{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123465,"rows_kept":123465,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1688256000583,63.38832648,18.718,18.703,22.615]
["bitfinex","SOLUSD",1688256000958,8.38832648,18.717,18.703,22.615]
["bitfinex","SOLUSD",1688256001279,55.0,18.716,18.703,22.615]
["bitfinex","SOLUSD",1688256002383,55.0,18.716,18.703,22.616]
["bitfinex","SOLUSD",1688256002571,55.0,18.716,18.696,92.304]
["bitfinex","SOLUSD",1688256002766,55.0,18.716,18.697,20.0]
["bitfinex","SOLUSD",1688256002967,55.0,18.716,18.702,22.617]
["bitfinex","SOLUSD",1688256003163,63.45344877,18.716,18.695,93.2083]
["bitfinex","SOLUSD",1688256003876,63.45344877,18.716,18.699,22.621]
["bitfinex","SOLUSD",1688256005065,8.45344877,18.715,18.699,22.621]
["bitfinex","SOLUSD",1688256005271,55.0,18.714,18.699,22.621]
["bitfinex","SOLUSD",1688256005466,55.0,18.714,18.693,92.0743]
["bitfinex","SOLUSD",1688256005679,8.45344877,18.713,18.694,22.626]
["bitfinex","SOLUSD",1688256005981,33.95,18.71,18.691,22.631]
["bitfinex","SOLUSD",1688256006167,55.0,18.709,18.688,55.0]
["bitfinex","SOLUSD",1688256006367,162.84954877,18.709,18.688,22.634]
["bitfinex","SOLUSD",1688256006689,162.84954877,18.709,18.69,33.98]
["bitfinex","SOLUSD",1688256006861,63.45344877,18.709,18.693,22.627]
["bitfinex","SOLUSD",1688256007062,58.289,18.709,18.693,22.627]
["bitfinex","SOLUSD",1688256007267,8.45344877,18.713,18.693,22.627]
["bitfinex","SOLUSD",1688256007468,8.45344877,18.708,18.691,98.1827]
["bitfinex","SOLUSD",1688256007668,8.45344877,18.708,18.691,22.63]
["bitfinex","SOLUSD",1688256008503,55.0,18.707,18.691,22.63]
["bitfinex","SOLUSD",1688256009801,26.466165,18.712,18.691,22.63]
["bitfinex","SOLUSD",1688256011008,27.37451202,18.716,18.691,22.63]
["bitfinex","SOLUSD",1688256011202,27.37451202,18.716,18.692,5.04814511]
["bitfinex","SOLUSD",1688256011399,99.3961,18.718,18.695,22.625]
["bitfinex","SOLUSD",1688256011715,99.3961,18.718,18.695,80.875]
["bitfinex","SOLUSD",1688256012102,99.3961,18.718,18.7,33.96]
["bitfinex","SOLUSD",1688256012302,99.0889,18.721,18.7,33.96]
["bitfinex","SOLUSD",1688256012303,99.0889,18.721,18.707,22.611]
["bitfinex","SOLUSD",1688256012486,33.83,18.73,18.707,22.611]
["bitfinex","SOLUSD",1688256012692,99.0889,18.729,18.707,22.611]
["bitfinex","SOLUSD",1688256013203,157.3049,18.729,18.707,22.611]
["bitfinex","SOLUSD",1688256013393,58.216,18.729,18.707,22.611]
["bitfinex","SOLUSD",1688256013597,58.216,18.729,18.702,91.1781]
["bitfinex","SOLUSD",1688256013789,99.0889,18.728,18.703,4.37506748]
["bitfinex","SOLUSD",1688256013993,99.0889,18.728,18.704,22.615]
["bitfinex","SOLUSD",1688256014397,103.42376538,18.729,18.704,22.615]
["bitfinex","SOLUSD",1688256014607,111.87721415,18.729,18.704,22.615]
["bitfinex","SOLUSD",1688256014907,7.45344877,18.728,18.704,80.837]
["bitfinex","SOLUSD",1688256015109,92.0233,18.728,18.705,14.81384964]
["bitfinex","SOLUSD",1688256015310,92.0233,18.728,18.711,22.605]
["bitfinex","SOLUSD",1688256015611,58.216,18.729,18.711,22.605]
["bitfinex","SOLUSD",1688256015986,26.61183969,18.733,18.711,22.605]
["bitfinex","SOLUSD",1688256016214,92.0233,18.732,18.711,22.605]
["bitfinex","SOLUSD",1688256016392,8.45344877,18.732,18.711,33.44219922]
["bitfinex","SOLUSD",1688256016592,8.45344877,18.732,18.712,3.49205864]
["bitfinex","SOLUSD",1688256016793,8.45344877,18.732,18.716,22.6]
["bitfinex","SOLUSD",1688256017108,92.0233,18.731,18.716,22.6]
["bitfinex","SOLUSD",1688256017499,8.44218321,18.73,18.716,22.6]
["bitfinex","SOLUSD",1688256017803,42.50218321,18.73,18.71,22.607]
["bitfinex","SOLUSD",1688256018610,55.0,18.729,18.71,22.607]
["bitfinex","SOLUSD",1688256019108,8.44218321,18.728,18.71,56.667]
["bitfinex","SOLUSD",1688256019411,33.442199,18.732,18.71,101.49419922]
["bitfinex","SOLUSD",1688256019596,33.442199,18.732,18.711,17.35260596]
["bitfinex","SOLUSD",1688256019597,8.44218321,18.731,18.711,17.35260596]
["bitfinex","SOLUSD",1688256019906,8.44218321,18.731,18.717,22.599]
["bitfinex","SOLUSD",1688256020290,8.44218321,18.731,18.712,58.197]
["bitfinex","SOLUSD",1688256020291,8.44218321,18.731,18.711,10.83719922]
["bitfinex","SOLUSD",1688256020511,8.44218321,18.731,18.711,78.5544]
["bitfinex","SOLUSD",1688256020694,8.44218321,18.731,18.711,101.1604]
["bitfinex","SOLUSD",1688256020897,8.44218321,18.731,18.712,3.76723549]
["bitfinex","SOLUSD",1688256021091,8.44218321,18.731,18.713,22.603]
["bitfinex","SOLUSD",1688256021615,34.06,18.74,18.713,80.797]
["bitfinex","SOLUSD",1688256021813,8.44218321,18.737,18.72,34.06]
["bitfinex","SOLUSD",1688256022107,8.44218321,18.737,18.725,22.589]
["bitfinex","SOLUSD",1688256022605,101.97028321,18.743,18.725,22.589]
["bitfinex","SOLUSD",1688256022812,93.5281,18.743,18.73,33.96]
["bitfinex","SOLUSD",1688256023005,93.5281,18.743,18.731,22.582]
["bitfinex","SOLUSD",1688256024106,30.67308857,18.759,18.731,22.582]
["bitfinex","SOLUSD",1688256024313,93.9337,18.754,18.731,22.582]
["bitfinex","SOLUSD",1688256024507,8.44218321,18.747,18.731,22.582]
["bitfinex","SOLUSD",1688256025098,42.40218321,18.747,18.731,22.582]
["bitfinex","SOLUSD",1688256026218,42.40218321,18.747,18.73,56.543]
["bitfinex","SOLUSD",1688256026408,42.40218321,18.747,18.732,22.58]
["bitfinex","SOLUSD",1688256027008,8.44218321,18.747,18.732,22.58]
["bitfinex","SOLUSD",1688256027715,93.9337,18.754,18.732,22.58]
["bitfinex","SOLUSD",1688256028019,8.44218321,18.753,18.739,22.573]
["bitfinex","SOLUSD",1688256028398,8.44218321,18.753,18.73,126.261]
["bitfinex","SOLUSD",1688256028597,8.44218321,18.753,18.723,46.70279266]
["bitfinex","SOLUSD",1688256028598,34.06,18.75,18.723,58.162]
["bitfinex","SOLUSD",1688256028813,34.06,18.75,18.724,0.06617182]
["bitfinex","SOLUSD",1688256029014,8.44218321,18.749,18.728,22.586]
["bitfinex","SOLUSD",1688256029319,102.33098321,18.749,18.726,22.588]
["bitfinex","SOLUSD",1688256029613,102.33098321,18.749,18.724,22.59]
["bitfinex","SOLUSD",1688256029797,55.0,18.748,18.724,22.59]
["bitfinex","SOLUSD",1688256030318,8.44218321,18.747,18.724,22.59]
["bitfinex","SOLUSD",1688256030511,55.0,18.746,18.724,22.59]
["bitfinex","SOLUSD",1688256030819,8.44218321,18.745,18.724,22.59]
["bitfinex","SOLUSD",1688256031004,55.0,18.744,18.722,22.592]
["bitfinex","SOLUSD",1688256031417,8.44218321,18.743,18.72,22.595]
["bitfinex","SOLUSD",1688256031614,34.06,18.74,18.718,22.597]
["bitfinex","SOLUSD",1688256031812,68.12,18.74,18.71,33.92]
["bitfinex","SOLUSD",1688256032012,147.94075959,18.739,18.711,9.54088334]
["bitfinex","SOLUSD",1688256032317,147.94075959,18.739,18.712,22.605]
["bitfinex","SOLUSD",1688256032507,147.94075959,18.739,18.713,9.54088334]
["bitfinex","SOLUSD",1688256032707,34.06,18.73,18.713,9.54088334]
["bitfinex","SOLUSD",1688256032910,148.3797,18.729,18.708,22.609]
["bitfinex","SOLUSD",1688256033095,156.82188321,18.729,18.701,58.231]
["bitfinex","SOLUSD",1688256033415,156.82188321,18.729,18.705,5.80557253]
["bitfinex","SOLUSD",1688256033711,156.82188321,18.729,18.705,22.613]
["bitfinex","SOLUSD",1688256034104,156.82188321,18.729,18.697,106.268]
["bitfinex","SOLUSD",1688256034105,33.95,18.72,18.701,6.36645404]
["bitfinex","SOLUSD",1688256034513,63.44218321,18.719,18.7,22.619]
["bitfinex","SOLUSD",1688256034818,63.44218321,18.719,18.698,22.621]
["bitfinex","SOLUSD",1688256035114,92.9241,18.718,18.698,22.621]
["bitfinex","SOLUSD",1688256035307,55.0,18.717,18.698,22.621]
["bitfinex","SOLUSD",1688256035506,63.44218321,18.717,18.698,22.621]
["bitfinex","SOLUSD",1688256036415,63.44218321,18.717,18.689,58.268]
["bitfinex","SOLUSD",1688256036600,1.54756058,18.716,18.69,7.67832272]
["bitfinex","SOLUSD",1688256037099,8.44218321,18.715,18.69,7.67832272]
["bitfinex","SOLUSD",1688256037413,8.44218321,18.715,18.692,22.629]
["bitfinex","SOLUSD",1688256037414,55.0,18.714,18.692,22.629]
["bitfinex","SOLUSD",1688256037797,100.22138321,18.713,18.692,22.629]
["bitfinex","SOLUSD",1688256038000,55.0,18.712,18.692,22.629]
["bitfinex","SOLUSD",1688256038412,8.44218321,18.711,18.692,22.629]
["bitfinex","SOLUSD",1688256038611,55.0,18.71,18.692,22.629]
["bitfinex","SOLUSD",1688256039301,63.44218321,18.71,18.692,22.629]
["bitfinex","SOLUSD",1688256039708,8.44218321,18.709,18.692,22.629]
["bitfinex","SOLUSD",1688256040018,55.0,18.708,18.692,22.629]
["bitfinex","SOLUSD",1688256040719,63.44218321,18.708,18.692,22.629]
["bitfinex","SOLUSD",1688256040920,63.44218321,18.708,18.684,58.284]
["bitfinex","SOLUSD",1688256041217,8.44218321,18.707,18.685,6.89597454]
["bitfinex","SOLUSD",1688256041600,55.0,18.706,18.685,6.89597454]
["bitfinex","SOLUSD",1688256041807,55.0,18.706,18.684,58.284]
["bitfinex","SOLUSD",1688256042007,8.44218321,18.705,18.684,58.284]
["bitfinex","SOLUSD",1688256042208,55.0,18.704,18.684,58.284]
["bitfinex","SOLUSD",1688256042619,63.44218321,18.704,18.687,22.634]
["bitfinex","SOLUSD",1688256042818,8.44218321,18.703,18.687,22.634]
["bitfinex","SOLUSD",1688256043029,55.0,18.702,18.687,22.634]
["bitfinex","SOLUSD",1688256044025,55.0,18.702,18.686,22.637]
["bitfinex","SOLUSD",1688256044223,55.0,18.702,18.679,55.0]
["bitfinex","SOLUSD",1688256044422,55.0,18.702,18.687,22.635]
["bitfinex","SOLUSD",1688256045627,63.44218321,18.702,18.687,22.635]
["bitfinex","SOLUSD",1688256046211,58.272,18.709,18.687,80.91]
["bitfinex","SOLUSD",1688256046425,413.7,18.72,18.687,80.91]
["bitfinex","SOLUSD",1688256046627,8.44218321,18.713,18.69,17.03]
["bitfinex","SOLUSD",1688256046821,8.44218321,18.713,18.696,22.624]
["bitfinex","SOLUSD",1688256047122,8.44218321,18.713,18.69,22.632]
["bitfinex","SOLUSD",1688256047420,66.70218321,18.713,18.69,22.632]
["bitfinex","SOLUSD",1688256047624,66.70218321,18.713,18.689,5.51845029]
["bitfinex","SOLUSD",1688256047824,16.92,18.71,18.688,22.633]
["bitfinex","SOLUSD",1688256048218,63.44218321,18.709,18.688,22.633]
["bitfinex","SOLUSD",1688256048926,10.77575803,18.708,18.684,7.33753081]
["bitfinex","SOLUSD",1688256049132,12.40649,18.707,18.684,7.33753081]
["bitfinex","SOLUSD",1688256049315,12.40649,18.707,18.682,22.64]
["bitfinex","SOLUSD",1688256049316,55.0,18.706,18.682,22.64]
["bitfinex","SOLUSD",1688256049513,87.40649,18.706,18.682,22.64]
["bitfinex","SOLUSD",1688256049713,8.44218321,18.705,18.682,22.64]
["bitfinex","SOLUSD",1688256049924,55.0,18.704,18.682,22.64]
["bitfinex","SOLUSD",1688256050126,20.0,18.703,18.682,22.64]
["bitfinex","SOLUSD",1688256050433,17.02,18.7,18.676,58.309]
["bitfinex","SOLUSD",1688256050621,55.0,18.702,18.676,58.309]
["bitfinex","SOLUSD",1688256050622,55.0,18.702,18.682,22.641]
["bitfinex","SOLUSD",1688256050832,8.44218321,18.699,18.682,22.641]
["bitfinex","SOLUSD",1688256051023,55.0,18.698,18.682,22.641]
["bitfinex","SOLUSD",1688256051333,8.44218321,18.697,18.682,22.641]
["bitfinex","SOLUSD",1688256051519,8.44218321,18.697,18.673,201.4843]
["bitfinex","SOLUSD",1688256051520,55.0,18.696,18.678,22.646]
["bitfinex","SOLUSD",1688256051917,8.44218321,18.695,18.678,22.646]
["bitfinex","SOLUSD",1688256052116,58.309,18.699,18.678,22.646]
["bitfinex","SOLUSD",1688256052117,90.9143,18.707,18.678,22.646]
["bitfinex","SOLUSD",1688256052313,8.44218321,18.698,18.679,7.23621688]
["bitfinex","SOLUSD",1688256052523,8.44218321,18.698,18.683,22.64]
["bitfinex","SOLUSD",1688256052725,8.44218321,18.698,18.676,58.309]
["bitfinex","SOLUSD",1688256053018,8.44218321,18.698,18.678,22.645]
["bitfinex","SOLUSD",1688256053019,5.94218321,18.698,18.678,22.645]
["bitfinex","SOLUSD",1688256053217,55.0,18.697,18.678,22.645]
["bitfinex","SOLUSD",1688256053520,8.44218321,18.696,18.678,22.645]
["bitfinex","SOLUSD",1688256053724,55.0,18.695,18.678,22.645]
["bitfinex","SOLUSD",1688256053917,8.44218321,18.696,18.676,22.648]
["bitfinex","SOLUSD",1688256054113,8.44218321,18.694,18.676,22.648]
["bitfinex","SOLUSD",1688256054629,55.0,18.693,18.676,22.648]
["bitfinex","SOLUSD",1688256055018,63.44218321,18.693,18.676,22.648]
["bitfinex","SOLUSD",1688256055627,55.0,18.693,18.676,22.648]
["bitfinex","SOLUSD",1688256057337,63.41406442,18.693,18.676,22.648]
["bitfinex","SOLUSD",1688256057919,55.0,18.693,18.676,22.648]
["bitfinex","SOLUSD",1688256058336,8.41406442,18.696,18.676,22.648]
["bitfinex","SOLUSD",1688256058719,8.41406442,18.696,18.677,3.93249772]
["bitfinex","SOLUSD",1688256059027,8.41406442,18.696,18.681,22.642]
["bitfinex","SOLUSD",1688256059637,55.0,18.695,18.681,22.642]
["bitfinex","SOLUSD",1688256060624,21.428532,18.698,18.681,22.642]
["bitfinex","SOLUSD",1688256061231,21.428532,18.698,18.68,22.644]
["bitfinex","SOLUSD",1688256061232,8.41406442,18.697,18.68,22.644]
["bitfinex","SOLUSD",1688256061437,21.428532,18.698,18.681,22.643]
["bitfinex","SOLUSD",1688256061626,8.41406442,18.701,18.681,22.643]
["bitfinex","SOLUSD",1688256062135,8.41406442,18.701,18.682,5.48698903]
["bitfinex","SOLUSD",1688256062337,8.41406442,18.701,18.682,28.12798903]
["bitfinex","SOLUSD",1688256062641,29.83665142,18.701,18.68,16.88]
["bitfinex","SOLUSD",1688256062836,29.83665142,18.701,18.673,164.724]
["bitfinex","SOLUSD",1688256062837,55.0,18.7,18.673,164.724]
["bitfinex","SOLUSD",1688256063044,55.0,18.7,18.674,99.79273563]
["bitfinex","SOLUSD",1688256063332,8.41406442,18.699,18.674,99.79273563]
["bitfinex","SOLUSD",1688256063525,55.0,18.698,18.674,99.79273563]
["bitfinex","SOLUSD",1688256063726,152.6807,18.698,18.674,99.79273563]
["bitfinex","SOLUSD",1688256063943,8.41406442,18.697,18.674,99.79273563]
["bitfinex","SOLUSD",1688256064137,55.0,18.696,18.674,99.79273563]
["bitfinex","SOLUSD",1688256064341,55.0,18.696,18.674,91.5864]
["bitfinex","SOLUSD",1688256064642,8.41406442,18.695,18.675,22.65]
["bitfinex","SOLUSD",1688256064824,55.0,18.694,18.675,22.65]
["bitfinex","SOLUSD",1688256065224,8.41406442,18.693,18.675,22.65]
["bitfinex","SOLUSD",1688256065445,55.0,18.692,18.675,22.65]
["bitfinex","SOLUSD",1688256065830,8.41406442,18.691,18.675,22.65]
["bitfinex","SOLUSD",1688256066132,55.0,18.69,18.675,22.65]
["bitfinex","SOLUSD",1688256066543,8.41406442,18.689,18.675,22.65]
["bitfinex","SOLUSD",1688256066738,55.0,18.688,18.675,22.65]
["bitfinex","SOLUSD",1688256067134,63.41406442,18.688,18.675,22.65]
["bitfinex","SOLUSD",1688256069737,8.41406442,18.688,18.675,22.65]
["bitfinex","SOLUSD",1688256069936,55.0,18.691,18.675,22.65]
["bitfinex","SOLUSD",1688256070332,8.41406442,18.695,18.675,22.65]
["bitfinex","SOLUSD",1688256070549,8.41406442,18.695,18.676,97.28196925]
["bitfinex","SOLUSD",1688256070842,8.41406442,18.695,18.681,22.642]
["bitfinex","SOLUSD",1688256071245,8.41406442,18.695,18.671,6.77081275]
["bitfinex","SOLUSD",1688256071429,35.58285642,18.695,18.671,29.42481275]
["bitfinex","SOLUSD",1688256072050,92.7574,18.694,18.671,29.42481275]
["bitfinex","SOLUSD",1688256072551,8.41406442,18.693,18.671,29.42481275]
["bitfinex","SOLUSD",1688256073047,8.41406442,18.693,18.671,22.654]
["bitfinex","SOLUSD",1688256073944,8.41406442,18.693,18.664,106.456]
["bitfinex","SOLUSD",1688256074138,8.41406442,18.693,18.667,22.659]
["bitfinex","SOLUSD",1688256074139,16.92,18.69,18.667,22.659]
["bitfinex","SOLUSD",1688256074526,8.41406442,18.689,18.667,22.659]
["bitfinex","SOLUSD",1688256074730,8.41406442,18.689,18.668,3.98441708]
["bitfinex","SOLUSD",1688256074935,8.41406442,18.689,18.669,22.657]
["bitfinex","SOLUSD",1688256075648,8.41406442,18.689,18.665,93.7175]
["bitfinex","SOLUSD",1688256075838,54.2774177,18.695,18.669,80.987]
["bitfinex","SOLUSD",1688256076030,54.2774177,18.695,18.677,22.647]
["bitfinex","SOLUSD",1688256076031,27.168792,18.695,18.677,22.647]
["bitfinex","SOLUSD",1688256076230,27.168792,18.695,18.684,22.639]
["bitfinex","SOLUSD",1688256076627,8.41406442,18.701,18.684,22.639]
["bitfinex","SOLUSD",1688256077650,35.85074742,18.701,18.684,22.639]
["bitfinex","SOLUSD",1688256080231,396.8,18.718,18.693,80.884]
["bitfinex","SOLUSD",1688256080633,8.41406442,18.718,18.694,9.83131962]
["bitfinex","SOLUSD",1688256080850,8.41406442,18.717,18.7,22.619]
["bitfinex","SOLUSD",1688256081539,66.65506442,18.717,18.7,22.619]
["bitfinex","SOLUSD",1688256081741,16.92,18.73,18.7,22.619]
["bitfinex","SOLUSD",1688256081742,16.92,18.73,18.7,97.734]
["bitfinex","SOLUSD",1688256082058,396.8,18.732,18.701,76.95960101]
["bitfinex","SOLUSD",1688256082059,8.41406442,18.724,18.701,76.95960101]
["bitfinex","SOLUSD",1688256082359,8.41406442,18.724,18.71,22.607]
["bitfinex","SOLUSD",1688256082545,29.81063142,18.724,18.71,22.607]
["bitfinex","SOLUSD",1688256083143,55.0,18.723,18.71,22.607]
["bitfinex","SOLUSD",1688256083337,29.81063142,18.724,18.71,22.607]
["bitfinex","SOLUSD",1688256083551,8.41406442,18.723,18.7,16.88]
["bitfinex","SOLUSD",1688256083852,21.396567,18.724,18.71,16.88]
["bitfinex","SOLUSD",1688256084047,6.20405911,18.738,18.717,22.598]
["bitfinex","SOLUSD",1688256084247,8.41406442,18.734,18.717,22.598]
["bitfinex","SOLUSD",1688256087251,58.197,18.738,18.72,17.03]
["bitfinex","SOLUSD",1688256087453,91.4586,18.749,18.721,22.594]
["bitfinex","SOLUSD",1688256087654,8.41406442,18.748,18.721,22.594]
["bitfinex","SOLUSD",1688256087856,14.50004888,18.747,18.721,22.594]
["bitfinex","SOLUSD",1688256088035,14.50004888,18.747,18.723,22.592]
["bitfinex","SOLUSD",1688256088236,8.41406442,18.746,18.722,98.3077]
["bitfinex","SOLUSD",1688256088452,8.41406442,18.746,18.721,22.594]
["bitfinex","SOLUSD",1688256088853,1.03604069,18.745,18.721,22.594]
["bitfinex","SOLUSD",1688256089053,1.03604069,18.745,18.712,106.185]
["bitfinex","SOLUSD",1688256089054,56.03604069,18.745,18.713,58.192]
["bitfinex","SOLUSD",1688256089253,8.41406442,18.744,18.716,96.0026]
["bitfinex","SOLUSD",1688256089438,16.88,18.74,18.716,118.6026]
["bitfinex","SOLUSD",1688256089760,8.41406442,18.739,18.717,15.50228564]
["bitfinex","SOLUSD",1688256089958,8.41406442,18.739,18.721,22.594]
["bitfinex","SOLUSD",1688256090151,21.37915,18.747,18.721,22.594]
["bitfinex","SOLUSD",1688256090347,9.57632012,18.746,18.721,22.594]
["bitfinex","SOLUSD",1688256090561,9.57632012,18.746,18.722,10.83719922]
["bitfinex","SOLUSD",1688256090858,9.57632012,18.746,18.727,22.587]
["bitfinex","SOLUSD",1688256090859,8.41406442,18.746,18.727,22.587]
["bitfinex","SOLUSD",1688256091057,8.41406442,18.746,18.722,10.83719922]
["bitfinex","SOLUSD",1688256091362,8.41406442,18.746,18.724,22.59]
["bitfinex","SOLUSD",1688256092163,8.41406442,18.746,18.72,16.92]
["bitfinex","SOLUSD",1688256092462,1.85542585,18.745,18.72,16.92]
["bitfinex","SOLUSD",1688256092662,56.85542585,18.745,18.72,16.92]
["bitfinex","SOLUSD",1688256092848,107.59896442,18.744,18.72,16.92]
["bitfinex","SOLUSD",1688256093043,56.85542585,18.743,18.72,16.92]
["bitfinex","SOLUSD",1688256093250,55.0,18.743,18.717,58.181]
["bitfinex","SOLUSD",1688256093558,55.0,18.743,18.713,22.603]
["bitfinex","SOLUSD",1688256093559,16.9,18.74,18.713,22.603]
["bitfinex","SOLUSD",1688256093752,4.45969779,18.739,18.714,8.33627248]
["bitfinex","SOLUSD",1688256093951,67.87376221,18.739,18.714,8.33627248]
["bitfinex","SOLUSD",1688256094267,67.87376221,18.739,18.714,30.93827248]
["bitfinex","SOLUSD",1688256095458,67.87376221,18.739,18.714,8.33627248]
["bitfinex","SOLUSD",1688256095657,67.87376221,18.739,18.713,8.96772298]
["bitfinex","SOLUSD",1688256095866,67.87376221,18.739,18.708,13.6044187]
["bitfinex","SOLUSD",1688256095867,16.88,18.73,18.708,13.6044187]
["bitfinex","SOLUSD",1688256096046,55.0,18.729,18.706,22.611]
["bitfinex","SOLUSD",1688256096245,154.88116442,18.729,18.706,22.611]
["bitfinex","SOLUSD",1688256096559,154.88116442,18.729,18.703,17.55239056]
["bitfinex","SOLUSD",1688256096560,1.56186771,18.728,18.703,17.55239056]
["bitfinex","SOLUSD",1688256096761,51.3374933,18.728,18.701,22.618]
["bitfinex","SOLUSD",1688256097060,51.3374933,18.728,18.702,22.617]
["bitfinex","SOLUSD",1688256097061,63.41406442,18.727,18.702,22.617]
["bitfinex","SOLUSD",1688256097265,2.19899345,18.726,18.703,17.55239056]
["bitfinex","SOLUSD",1688256097560,8.41406442,18.725,18.704,22.614]
["bitfinex","SOLUSD",1688256097743,8.41406442,18.725,18.7,22.619]
["bitfinex","SOLUSD",1688256097744,55.0,18.724,18.7,22.619]
["bitfinex","SOLUSD",1688256097943,16.9,18.72,18.698,8.69156518]
["bitfinex","SOLUSD",1688256098359,63.41406442,18.719,18.694,22.626]
["bitfinex","SOLUSD",1688256098560,1.74520368,18.718,18.695,7.92644443]
["bitfinex","SOLUSD",1688256098946,8.41406442,18.717,18.695,7.92644443]
["bitfinex","SOLUSD",1688256099169,55.0,18.716,18.695,7.92644443]
["bitfinex","SOLUSD",1688256099552,8.41406442,18.715,18.695,7.92644443]
["bitfinex","SOLUSD",1688256099754,55.0,18.714,18.695,22.626]
["bitfinex","SOLUSD",1688256099963,55.0,18.714,18.69,114.4407]
["bitfinex","SOLUSD",1688256100148,8.41406442,18.713,18.691,8.46361238]
["bitfinex","SOLUSD",1688256100356,8.41406442,18.713,18.685,22.637]
["bitfinex","SOLUSD",1688256100357,17.02,18.71,18.685,22.637]
["bitfinex","SOLUSD",1688256100858,63.41406442,18.709,18.687,22.635]
["bitfinex","SOLUSD",1688256101252,63.41406442,18.709,18.688,13.79049455]
["bitfinex","SOLUSD",1688256101455,63.41406442,18.709,18.689,22.633]
["bitfinex","SOLUSD",1688256102045,1.65732347,18.708,18.687,22.635]
["bitfinex","SOLUSD",1688256102355,63.41406442,18.709,18.687,22.635]
["bitfinex","SOLUSD",1688256102356,8.39078648,18.707,18.687,22.635]
["bitfinex","SOLUSD",1688256103056,8.39078648,18.707,18.688,9.8074284]
["bitfinex","SOLUSD",1688256103461,8.39078648,18.707,18.685,9.8074284]
["bitfinex","SOLUSD",1688256103666,8.39078648,18.707,18.683,9.8074284]
["bitfinex","SOLUSD",1688256104370,8.39078648,18.707,18.683,32.4474284]
["bitfinex","SOLUSD",1688256106571,8.39078648,18.707,18.683,9.8074284]
["bitfinex","SOLUSD",1688256106776,8.39078648,18.707,18.683,32.4474284]
["bitfinex","SOLUSD",1688256110557,8.39078648,18.707,18.683,9.8074284]
["bitfinex","SOLUSD",1688256110763,8.39078648,18.707,18.682,10.72299256]
["bitfinex","SOLUSD",1688256111076,8.39078648,18.707,18.683,22.64]
["bitfinex","SOLUSD",1688256111260,8.39078648,18.707,18.684,10.72299256]
["bitfinex","SOLUSD",1688256111459,8.39078648,18.707,18.688,22.634]
["bitfinex","SOLUSD",1688256113756,16.9,18.72,18.695,22.625]
["bitfinex","SOLUSD",1688256113973,8.39078648,18.713,18.691,5.4811946]
["bitfinex","SOLUSD",1688256114276,1.82422364,18.712,18.687,16.66188638]
["bitfinex","SOLUSD",1688256114580,8.39078648,18.711,18.687,16.66188638]
["bitfinex","SOLUSD",1688256114764,8.39078648,18.711,18.691,22.63]
["bitfinex","SOLUSD",1688256114964,8.39078648,18.711,18.692,85.1679]
["bitfinex","SOLUSD",1688256115164,8.39078648,18.711,18.693,16.66188638]
["bitfinex","SOLUSD",1688256115575,16.88,18.71,18.693,16.66188638]
["bitfinex","SOLUSD",1688256115774,16.88,18.71,18.683,58.287]
["bitfinex","SOLUSD",1688256116076,8.39078648,18.709,18.685,22.637]
["bitfinex","SOLUSD",1688256116258,1.80564506,18.708,18.686,9.90161065]
["bitfinex","SOLUSD",1688256116459,1.80564506,18.708,18.685,9.90161065]
["bitfinex","SOLUSD",1688256116682,1.80564506,18.706,18.685,9.90161065]
["bitfinex","SOLUSD",1688256116863,1.80564506,18.706,18.684,9.90161065]
["bitfinex","SOLUSD",1688256117064,16.88,18.7,18.684,9.90161065]
["bitfinex","SOLUSD",1688256117271,16.88,18.7,18.678,107.57831065]
["bitfinex","SOLUSD",1688256117470,8.39078648,18.699,18.678,107.57831065]
["bitfinex","SOLUSD",1688256117873,332.89078648,18.699,18.678,107.57831065]
["bitfinex","SOLUSD",1688256118074,332.89078648,18.699,18.678,97.6767]
["bitfinex","SOLUSD",1688256118576,332.89078648,18.699,18.675,22.649]
["bitfinex","SOLUSD",1688256118881,3.89966286,18.698,18.676,26.70501816]
["bitfinex","SOLUSD",1688256119083,3.89966286,18.698,18.676,22.648]
["bitfinex","SOLUSD",1688256119491,3.89966286,18.698,18.677,3.87891653]
["bitfinex","SOLUSD",1688256119782,3.89966286,18.699,18.677,96.10721653]
["bitfinex","SOLUSD",1688256119982,3.89966286,18.699,18.675,7.71405276]
["bitfinex","SOLUSD",1688256120182,3.89966286,18.699,18.675,99.94235276]
["bitfinex","SOLUSD",1688256120761,3.89966286,18.699,18.677,22.647]
["bitfinex","SOLUSD",1688256120976,3.89966286,18.699,18.678,7.71405276]
["bitfinex","SOLUSD",1688256121679,3.89966286,18.699,18.676,7.71405276]
["bitfinex","SOLUSD",1688256122167,8.39078648,18.698,18.676,7.71405276]
["bitfinex","SOLUSD",1688256122783,8.21661229,18.697,18.67,7.80454526]
["bitfinex","SOLUSD",1688256122982,8.21661229,18.697,18.67,103.24934526]
["bitfinex","SOLUSD",1688256123188,8.39078648,18.696,18.67,103.24934526]
["bitfinex","SOLUSD",1688256123489,8.39078648,18.696,18.674,22.651]
["bitfinex","SOLUSD",1688256123787,96.9898,18.695,18.675,7.80454526]
["bitfinex","SOLUSD",1688256123979,96.9898,18.695,18.675,30.45454526]
["bitfinex","SOLUSD",1688256124167,8.39078648,18.694,18.675,22.65]
["bitfinex","SOLUSD",1688256124373,8.39078648,18.694,18.674,5.36915126]
["bitfinex","SOLUSD",1688256125084,8.39078648,18.694,18.674,28.02015126]
["bitfinex","SOLUSD",1688256125885,8.39078648,18.694,18.674,38.85735048]
["bitfinex","SOLUSD",1688256126284,8.39078648,18.694,18.675,10.83719922]
["bitfinex","SOLUSD",1688256126470,8.39078648,18.694,18.676,5.36915126]
["bitfinex","SOLUSD",1688256126674,8.39078648,18.694,18.672,58.32]
["bitfinex","SOLUSD",1688256126875,8.39078648,18.694,18.673,8.07411166]
["bitfinex","SOLUSD",1688256127491,8.39078648,18.694,18.673,18.91131088]
["bitfinex","SOLUSD",1688256127788,8.39078648,18.694,18.676,22.649]
["bitfinex","SOLUSD",1688256130185,8.39078648,18.694,18.673,10.83719922]
["bitfinex","SOLUSD",1688256130388,8.39078648,18.694,18.676,22.649]
["bitfinex","SOLUSD",1688256132296,8.39078648,18.694,18.674,22.65]
["bitfinex","SOLUSD",1688256132599,8.39078648,18.694,18.675,5.16918093]
["bitfinex","SOLUSD",1688256132795,8.39078648,18.694,18.675,27.81818093]
["bitfinex","SOLUSD",1688256133892,8.39078648,18.694,18.673,22.651]
["bitfinex","SOLUSD",1688256134190,8.39078648,18.694,18.674,5.60115404]
["bitfinex","SOLUSD",1688256134395,8.39078648,18.694,18.674,28.25215404]
["bitfinex","SOLUSD",1688256136183,55.0,18.693,18.674,22.651]
["bitfinex","SOLUSD",1688256136585,26.54338146,18.699,18.674,22.651]
["bitfinex","SOLUSD",1688256136793,17.02,18.73,18.686,187.244]
["bitfinex","SOLUSD",1688256136986,14.50004888,18.72,18.699,22.621]
["bitfinex","SOLUSD",1688256137189,423.78507592,18.721,18.701,22.618]
["bitfinex","SOLUSD",1688256137397,17.02,18.73,18.701,22.618]
["bitfinex","SOLUSD",1688256137587,4.28468649,18.729,18.701,22.618]
["bitfinex","SOLUSD",1688256137787,4.28468649,18.729,18.702,10.83719922]
["bitfinex","SOLUSD",1688256138085,8.29644125,18.729,18.71,22.608]
["bitfinex","SOLUSD",1688256138286,8.29644125,18.729,18.702,10.83719922]
["bitfinex","SOLUSD",1688256138287,8.29644125,18.729,18.708,22.609]
["bitfinex","SOLUSD",1688256138491,8.29644125,18.728,18.708,22.609]
["bitfinex","SOLUSD",1688256138689,8.29644125,18.728,18.702,69.06319922]
["bitfinex","SOLUSD",1688256138690,8.29644125,18.728,18.7,16.92]
["bitfinex","SOLUSD",1688256138891,3.79889353,18.727,18.701,20.0]
["bitfinex","SOLUSD",1688256139087,3.79889353,18.727,18.695,106.281]
["bitfinex","SOLUSD",1688256139088,17.02,18.72,18.695,12.09558738]
["bitfinex","SOLUSD",1688256139300,486.7,18.718,18.695,12.09558738]
["bitfinex","SOLUSD",1688256139488,486.7,18.718,18.671,3.0]
["bitfinex","SOLUSD",1688256139489,486.7,18.718,18.691,16.06079084]
["bitfinex","SOLUSD",1688256139794,324.5,18.716,18.691,22.63]
["bitfinex","SOLUSD",1688256140004,14.50004888,18.714,18.691,22.63]
["bitfinex","SOLUSD",1688256140187,20.0,18.713,18.691,22.63]
["bitfinex","SOLUSD",1688256140388,324.5,18.711,18.691,22.63]
["bitfinex","SOLUSD",1688256140600,151.7564,18.71,18.691,22.63]
["bitfinex","SOLUSD",1688256140793,160.05284125,18.71,18.691,22.63]
["bitfinex","SOLUSD",1688256140989,160.05284125,18.71,18.689,22.632]
["bitfinex","SOLUSD",1688256140990,484.55284125,18.71,18.689,22.632]
["bitfinex","SOLUSD",1688256141192,484.55284125,18.71,18.68,17.03]
["bitfinex","SOLUSD",1688256141193,8.95609157,18.709,18.681,9.65370032]
["bitfinex","SOLUSD",1688256141403,8.95609157,18.709,18.684,22.638]
["bitfinex","SOLUSD",1688256141603,8.29644125,18.708,18.685,9.65370032]
["bitfinex","SOLUSD",1688256141785,8.29644125,18.708,18.689,22.633]
["bitfinex","SOLUSD",1688256142483,40.1964841,18.718,18.681,58.294]
["bitfinex","SOLUSD",1688256142484,150.34175397,18.734,18.7,17.03]
["bitfinex","SOLUSD",1688256142689,14.50004888,18.747,18.72,16.88]
["bitfinex","SOLUSD",1688256142904,106.894527,18.742,18.72,16.88]
["bitfinex","SOLUSD",1688256143212,106.894527,18.742,18.715,71.72916594]
["bitfinex","SOLUSD",1688256143213,106.894527,18.742,18.722,22.593]
["bitfinex","SOLUSD",1688256143804,10.86168606,18.756,18.733,80.712]
["bitfinex","SOLUSD",1688256144099,10.86168606,18.762,18.734,10.83719922]
["bitfinex","SOLUSD",1688256144309,10.86168606,18.762,18.738,22.574]
["bitfinex","SOLUSD",1688256144492,8.20307698,18.762,18.738,22.574]
["bitfinex","SOLUSD",1688256144990,8.20307698,18.762,18.734,22.578]
["bitfinex","SOLUSD",1688256144991,16.9,18.76,18.734,22.578]
["bitfinex","SOLUSD",1688256145194,16.9,18.76,18.729,85.237372]
["bitfinex","SOLUSD",1688256145195,2.96073449,18.759,18.735,22.577]
["bitfinex","SOLUSD",1688256145395,11.16381147,18.759,18.735,22.577]
["bitfinex","SOLUSD",1688256145601,8.20307698,18.759,18.735,22.577]
["bitfinex","SOLUSD",1688256148405,1.22539939,18.758,18.735,22.577]
["bitfinex","SOLUSD",1688256148910,8.20307698,18.757,18.735,22.577]
["bitfinex","SOLUSD",1688256149900,8.20307698,18.757,18.726,21.3678]
["bitfinex","SOLUSD",1688256150107,7.28449261,18.756,18.734,22.578]
["bitfinex","SOLUSD",1688256150401,16.96,18.76,18.734,22.578]
["bitfinex","SOLUSD",1688256150402,8.20307698,18.755,18.734,22.578]
["bitfinex","SOLUSD",1688256152318,7.17584835,18.754,18.734,22.578]
["bitfinex","SOLUSD",1688256152499,16.96,18.75,18.723,58.16]
["bitfinex","SOLUSD",1688256152697,16.96,18.75,18.722,22.592]
["bitfinex","SOLUSD",1688256153004,14.50004888,18.748,18.722,22.592]
["bitfinex","SOLUSD",1688256153398,8.20307698,18.747,18.722,22.592]
["bitfinex","SOLUSD",1688256154114,324.5,18.746,18.722,22.592]
["bitfinex","SOLUSD",1688256154324,2.53755859,18.745,18.722,22.592]
["bitfinex","SOLUSD",1688256154514,10.74063557,18.745,18.722,22.592]
["bitfinex","SOLUSD",1688256154698,8.20307698,18.745,18.722,22.592]
["bitfinex","SOLUSD",1688256155024,21.381327,18.747,18.722,22.592]
["bitfinex","SOLUSD",1688256155613,8.20307698,18.754,18.722,22.592]
["bitfinex","SOLUSD",1688256155614,1.94578099,18.753,18.732,186.789]
["bitfinex","SOLUSD",1688256155908,8.20307698,18.752,18.732,80.715]
["bitfinex","SOLUSD",1688256156215,8.20307698,18.752,18.732,22.581]
["bitfinex","SOLUSD",1688256156411,8.20307698,18.752,18.732,80.716]
["bitfinex","SOLUSD",1688256156606,8.20307698,18.752,18.732,22.581]
["bitfinex","SOLUSD",1688256156811,8.20307698,18.752,18.732,80.716]
["bitfinex","SOLUSD",1688256157610,8.20307698,18.752,18.73,22.583]
["bitfinex","SOLUSD",1688256159698,3.70307698,18.752,18.724,58.159]
["bitfinex","SOLUSD",1688256159906,6.44985935,18.751,18.727,22.586]
["bitfinex","SOLUSD",1688256160110,6.44985935,18.751,18.711,93.563]
["bitfinex","SOLUSD",1688256160111,16.96,18.75,18.719,58.173]
["bitfinex","SOLUSD",1688256160410,20.66307698,18.75,18.727,22.586]
["bitfinex","SOLUSD",1688256160616,8.20307698,18.751,18.727,22.586]
["bitfinex","SOLUSD",1688256160813,8.20307698,18.749,18.727,22.586]
["bitfinex","SOLUSD",1688256166513,21.367486,18.753,18.73,16.83]
["bitfinex","SOLUSD",1688256166707,29.51980298,18.753,18.736,22.575]
["bitfinex","SOLUSD",1688256167016,8.15231698,18.752,18.736,22.575]
["bitfinex","SOLUSD",1688256167210,8.15231698,18.752,18.734,22.578]
["bitfinex","SOLUSD",1688256167516,20.0,18.751,18.725,58.156]
["bitfinex","SOLUSD",1688256167706,23.39281245,18.751,18.728,22.585]
["bitfinex","SOLUSD",1688256168018,23.39281245,18.751,18.721,93.7462]
["bitfinex","SOLUSD",1688256168019,104.42211698,18.75,18.727,22.586]
["bitfinex","SOLUSD",1688256168228,0.96914979,18.749,18.721,58.167]
["bitfinex","SOLUSD",1688256168519,8.15231698,18.748,18.721,58.167]
["bitfinex","SOLUSD",1688256170024,8.15231698,18.748,18.724,22.59]
["bitfinex","SOLUSD",1688256171721,8.15231698,18.748,18.725,55.0]
["bitfinex","SOLUSD",1688256171924,21.367486,18.753,18.731,80.717]
["bitfinex","SOLUSD",1688256172139,29.51980298,18.753,18.731,80.717]
["bitfinex","SOLUSD",1688256172421,8.15231698,18.752,18.731,80.717]
["bitfinex","SOLUSD",1688256174013,8.15231698,18.752,18.731,22.581]
["bitfinex","SOLUSD",1688256176812,8.15231698,18.752,18.731,80.719]
["bitfinex","SOLUSD",1688256178418,8.15231698,18.752,18.726,96.8587]
["bitfinex","SOLUSD",1688256178419,21.367486,18.753,18.738,80.691]
["bitfinex","SOLUSD",1688256178726,8.15231698,18.755,18.738,80.691]
["bitfinex","SOLUSD",1688256179118,29.51588198,18.755,18.738,80.691]
["bitfinex","SOLUSD",1688256179508,29.51588198,18.755,18.738,22.574]
["bitfinex","SOLUSD",1688256182312,29.51588198,18.755,18.733,22.579]
["bitfinex","SOLUSD",1688256182531,336.90649,18.754,18.732,22.581]
["bitfinex","SOLUSD",1688256182724,1.80730554,18.753,18.732,22.581]
["bitfinex","SOLUSD",1688256182917,9.95962252,18.753,18.732,22.581]
["bitfinex","SOLUSD",1688256183113,8.15231698,18.753,18.732,22.581]
["bitfinex","SOLUSD",1688256183631,8.15231698,18.753,18.722,58.164]
["bitfinex","SOLUSD",1688256183632,20.0,18.752,18.722,58.164]
["bitfinex","SOLUSD",1688256183827,5.43061296,18.751,18.722,58.164]
["bitfinex","SOLUSD",1688256184013,13.58292994,18.751,18.724,22.59]
["bitfinex","SOLUSD",1688256184920,6.05804104,18.749,18.724,22.59]
["bitfinex","SOLUSD",1688256185226,8.15231698,18.748,18.724,22.59]
["bitfinex","SOLUSD",1688256185531,6.05804104,18.747,18.711,106.19]
["bitfinex","SOLUSD",1688256185729,26.05804104,18.747,18.72,22.595]
["bitfinex","SOLUSD",1688256186025,6.05804104,18.745,18.718,22.597]
["bitfinex","SOLUSD",1688256186223,20.0,18.744,18.718,22.597]
["bitfinex","SOLUSD",1688256186428,324.5,18.743,18.718,22.597]
["bitfinex","SOLUSD",1688256186631,26.05804104,18.742,18.718,22.597]
["bitfinex","SOLUSD",1688256186827,34.21035802,18.742,18.718,22.597]
["bitfinex","SOLUSD",1688256187021,324.5,18.741,18.718,22.597]
["bitfinex","SOLUSD",1688256187330,14.21035802,18.74,18.718,22.597]
["bitfinex","SOLUSD",1688256187716,486.7,18.739,18.709,58.204]
["bitfinex","SOLUSD",1688256187922,8.77155818,18.738,18.71,12.57310443]
["bitfinex","SOLUSD",1688256188238,8.77155818,18.738,18.705,14.38506629]
["bitfinex","SOLUSD",1688256188239,16.96,18.73,18.705,14.38506629]
["bitfinex","SOLUSD",1688256188444,431.78265818,18.729,18.699,21.42310974]
["bitfinex","SOLUSD",1688256188741,8.77155818,18.729,18.705,22.614]
["bitfinex","SOLUSD",1688256188925,108.00949338,18.736,18.706,21.42310974]
["bitfinex","SOLUSD",1688256189115,108.00949338,18.736,18.712,22.604]
["bitfinex","SOLUSD",1688256189428,21.395385,18.729,18.706,58.213]
["bitfinex","SOLUSD",1688256189630,21.395385,18.729,18.708,22.609]
["bitfinex","SOLUSD",1688256189817,21.395385,18.729,18.709,4.5401035]
["bitfinex","SOLUSD",1688256191021,2.92706328,18.728,18.704,10.68126445]
["bitfinex","SOLUSD",1688256191331,2.92706328,18.728,18.708,22.61]
["bitfinex","SOLUSD",1688256191627,21.395385,18.729,18.709,10.68126445]
["bitfinex","SOLUSD",1688256191847,21.395385,18.729,18.709,33.29026445]
["bitfinex","SOLUSD",1688256192021,21.395385,18.729,18.709,22.609]
["bitfinex","SOLUSD",1688256192218,21.395385,18.729,18.7,164.485]
["bitfinex","SOLUSD",1688256192433,6.98891677,18.728,18.701,12.67260959]
["bitfinex","SOLUSD",1688256192736,6.98891677,18.728,18.706,22.612]
["bitfinex","SOLUSD",1688256192939,21.395385,18.729,18.707,12.67260959]
["bitfinex","SOLUSD",1688256193236,21.395385,18.729,18.71,22.607]
["bitfinex","SOLUSD",1688256193435,21.395385,18.729,18.69,16.91]
["bitfinex","SOLUSD",1688256193634,14.32035247,18.728,18.692,30.0]
["bitfinex","SOLUSD",1688256193820,14.32035247,18.728,18.693,20.0]
["bitfinex","SOLUSD",1688256194020,14.32035247,18.728,18.694,21.42310974]
["bitfinex","SOLUSD",1688256194521,14.32035247,18.728,18.693,41.401645]
["bitfinex","SOLUSD",1688256194522,14.32035247,18.728,18.696,21.42310974]
["bitfinex","SOLUSD",1688256194721,14.32035247,18.728,18.697,20.0]
["bitfinex","SOLUSD",1688256194932,14.32035247,18.728,18.702,21.42310974]
["bitfinex","SOLUSD",1688256195119,14.32035247,18.728,18.704,22.614]
["bitfinex","SOLUSD",1688256195321,14.32035247,18.728,18.705,21.42310974]
["bitfinex","SOLUSD",1688256195520,14.32035247,18.728,18.705,44.03710974]
["bitfinex","SOLUSD",1688256195929,14.32035247,18.728,18.705,21.42310974]
["bitfinex","SOLUSD",1688256196137,14.32035247,18.726,18.703,21.42310974]
["bitfinex","SOLUSD",1688256196337,14.32035247,18.726,18.704,22.615]
["bitfinex","SOLUSD",1688256196517,8.21686502,18.725,18.705,21.42310974]
["bitfinex","SOLUSD",1688256196722,8.21686502,18.725,18.705,44.03610974]
["bitfinex","SOLUSD",1688256198025,8.21686502,18.725,18.705,102.25510974]
["bitfinex","SOLUSD",1688256198343,8.21686502,18.728,18.705,102.25510974]
["bitfinex","SOLUSD",1688256198638,21.395385,18.729,18.705,102.25510974]
["bitfinex","SOLUSD",1688256198825,1.86425661,18.746,18.71,16.81]
["bitfinex","SOLUSD",1688256199026,8.21686502,18.738,18.72,22.595]
["bitfinex","SOLUSD",1688256199249,12.40649,18.745,18.72,22.595]
["bitfinex","SOLUSD",1688256199426,63.21686502,18.746,18.72,39.555]
["bitfinex","SOLUSD",1688256199737,8.21686502,18.745,18.728,22.585]
["bitfinex","SOLUSD",1688256200352,8.21686502,18.745,18.72,123.1]
["bitfinex","SOLUSD",1688256200528,1.69782225,18.744,18.72,106.14]
["bitfinex","SOLUSD",1688256200726,1.69782225,18.744,18.728,22.586]
["bitfinex","SOLUSD",1688256201027,8.21686502,18.743,18.728,22.586]
["bitfinex","SOLUSD",1688256201936,55.0,18.746,18.729,20.0]
["bitfinex","SOLUSD",1688256202137,55.34617714,18.769,18.734,22.579]
["bitfinex","SOLUSD",1688256202138,8.21686502,18.751,18.734,22.579]
["bitfinex","SOLUSD",1688256202644,8.21686502,18.751,18.728,58.145]
["bitfinex","SOLUSD",1688256202947,8.21686502,18.751,18.731,22.581]
["bitfinex","SOLUSD",1688256203244,66.37286502,18.751,18.731,22.581]
["bitfinex","SOLUSD",1688256208129,8.21686502,18.751,18.731,22.581]
["bitfinex","SOLUSD",1688256209336,34.34009202,18.751,18.731,22.581]
["bitfinex","SOLUSD",1688256209940,8.21686502,18.751,18.731,22.581]
["bitfinex","SOLUSD",1688256210143,738.26,18.77,18.74,16.89]
["bitfinex","SOLUSD",1688256210144,13.03007848,18.769,18.74,16.89]
["bitfinex","SOLUSD",1688256210336,119.3795435,18.769,18.745,22.565]
["bitfinex","SOLUSD",1688256210743,106.34946502,18.769,18.745,22.565]
["bitfinex","SOLUSD",1688256211138,1.98953142,18.768,18.745,22.565]
["bitfinex","SOLUSD",1688256211444,8.21686502,18.767,18.745,22.565]
["bitfinex","SOLUSD",1688256212632,8.21686502,18.767,18.743,22.567]
["bitfinex","SOLUSD",1688256214838,8.21686502,18.767,18.75,16.94]
["bitfinex","SOLUSD",1688256215147,8.21686502,18.767,18.755,22.553]
["bitfinex","SOLUSD",1688256215649,22.581,18.77,18.755,22.553]
["bitfinex","SOLUSD",1688256216239,27.67308857,18.789,18.76,16.94]
["bitfinex","SOLUSD",1688256216443,817.0558,18.795,18.771,22.534]
["bitfinex","SOLUSD",1688256216736,817.0558,18.795,18.77,16.94]
["bitfinex","SOLUSD",1688256216737,8.21686502,18.786,18.77,16.94]
["bitfinex","SOLUSD",1688256216936,8.21686502,18.786,18.77,22.535]
["bitfinex","SOLUSD",1688256217342,8.21686502,18.786,18.76,16.94]
["bitfinex","SOLUSD",1688256217545,336.90649,18.785,18.76,39.486]
["bitfinex","SOLUSD",1688256217747,20.0,18.784,18.76,22.546]
["bitfinex","SOLUSD",1688256217953,365.12335502,18.784,18.76,22.546]
["bitfinex","SOLUSD",1688256218149,12.40649,18.783,18.76,22.546]
["bitfinex","SOLUSD",1688256218346,20.0,18.782,18.76,22.546]
["bitfinex","SOLUSD",1688256218544,28.21686502,18.782,18.76,22.546]
["bitfinex","SOLUSD",1688256219141,126.25466502,18.782,18.76,22.546]
["bitfinex","SOLUSD",1688256220055,450.75466502,18.782,18.753,58.069]
["bitfinex","SOLUSD",1688256220251,450.75466502,18.782,18.746,64.2090565]
["bitfinex","SOLUSD",1688256220252,341.28,18.78,18.746,64.2090565]
["bitfinex","SOLUSD",1688256220453,2.44886191,18.779,18.752,22.557]
["bitfinex","SOLUSD",1688256220642,8.21686502,18.779,18.752,22.557]
["bitfinex","SOLUSD",1688256220961,12.40649,18.778,18.752,22.557]
["bitfinex","SOLUSD",1688256221260,8.21686502,18.777,18.752,22.557]
["bitfinex","SOLUSD",1688256222539,20.0,18.776,18.746,21.345344]
["bitfinex","SOLUSD",1688256222857,499.10649,18.778,18.746,21.345344]
["bitfinex","SOLUSD",1688256222858,8.21686502,18.775,18.752,22.557]
["bitfinex","SOLUSD",1688256224358,8.21686502,18.775,18.76,16.77]
["bitfinex","SOLUSD",1688256224551,21.340398,18.776,18.764,22.542]
["bitfinex","SOLUSD",1688256224755,8.21686502,18.78,18.764,22.542]
["bitfinex","SOLUSD",1688256225458,58.045,18.784,18.764,80.578]
["bitfinex","SOLUSD",1688256225766,8.21686502,18.788,18.774,22.53]
["bitfinex","SOLUSD",1688256226146,8.21686502,18.784,18.772,22.532]
["bitfinex","SOLUSD",1688256226865,8.21686502,18.784,18.77,39.474]
["bitfinex","SOLUSD",1688256227046,8.21686502,18.784,18.767,58.026]
["bitfinex","SOLUSD",1688256227450,8.21686502,18.784,18.76,103.5090565]
["bitfinex","SOLUSD",1688256227757,8.21686502,18.784,18.76,16.77]
["bitfinex","SOLUSD",1688256228263,8.21686502,18.784,18.754,105.95]
["bitfinex","SOLUSD",1688256228564,20.0,18.783,18.761,22.545]
["bitfinex","SOLUSD",1688256228953,8.21686502,18.782,18.761,22.545]
["bitfinex","SOLUSD",1688256231244,8.21686502,18.782,18.76,16.94]
["bitfinex","SOLUSD",1688256232465,8.21686502,18.782,18.76,39.487]
["bitfinex","SOLUSD",1688256233162,8.21686502,18.782,18.76,22.547]
["bitfinex","SOLUSD",1688256233967,16.94,18.78,18.751,58.076]
["bitfinex","SOLUSD",1688256234269,8.21686502,18.779,18.753,22.555]
["bitfinex","SOLUSD",1688256234972,8.21686502,18.779,18.751,22.558]
["bitfinex","SOLUSD",1688256237061,8.21686502,18.779,18.749,22.56]
["bitfinex","SOLUSD",1688256237269,21.14969415,18.778,18.749,22.56]
["bitfinex","SOLUSD",1688256237472,20.0,18.778,18.749,22.56]
["bitfinex","SOLUSD",1688256237677,8.21686502,18.777,18.749,22.56]
["bitfinex","SOLUSD",1688256237857,20.0,18.776,18.749,22.56]
["bitfinex","SOLUSD",1688256238169,8.21686502,18.775,18.749,22.56]
["bitfinex","SOLUSD",1688256244477,8.21686502,18.775,18.743,58.1]
["bitfinex","SOLUSD",1688256244776,8.21686502,18.775,18.746,22.563]
["bitfinex","SOLUSD",1688256245076,16.86,18.77,18.746,22.563]
["bitfinex","SOLUSD",1688256245260,16.86,18.77,18.74,16.94]
["bitfinex","SOLUSD",1688256245261,16.86,18.77,18.741,22.569]
["bitfinex","SOLUSD",1688256245457,8.21686502,18.769,18.738,90.7895]
["bitfinex","SOLUSD",1688256245960,324.5,18.767,18.738,90.7895]
["bitfinex","SOLUSD",1688256246279,63.21686502,18.766,18.738,90.7895]
["bitfinex","SOLUSD",1688256246678,63.21686502,18.766,18.737,58.119]
["bitfinex","SOLUSD",1688256246872,63.21686502,18.766,18.742,22.568]
["bitfinex","SOLUSD",1688256247268,324.5,18.765,18.742,22.568]
["bitfinex","SOLUSD",1688256247576,63.21686502,18.764,18.742,22.568]
["bitfinex","SOLUSD",1688256247772,161.98306502,18.764,18.742,22.568]
["bitfinex","SOLUSD",1688256248070,324.5,18.763,18.742,22.568]
["bitfinex","SOLUSD",1688256248261,55.0,18.762,18.742,22.568]
["bitfinex","SOLUSD",1688256248464,63.21686502,18.762,18.742,22.568]
["bitfinex","SOLUSD",1688256252357,387.71686502,18.762,18.74,22.571]
["bitfinex","SOLUSD",1688256252562,16.86,18.76,18.729,164.232]
["bitfinex","SOLUSD",1688256252762,55.0,18.759,18.729,106.09]
["bitfinex","SOLUSD",1688256252960,63.21686502,18.759,18.736,22.576]
["bitfinex","SOLUSD",1688256253382,387.71686502,18.759,18.736,22.576]
["bitfinex","SOLUSD",1688256255865,63.21686502,18.759,18.736,22.576]
["bitfinex","SOLUSD",1688256256268,8.21686502,18.759,18.736,22.576]
["bitfinex","SOLUSD",1688256257380,8.21686502,18.759,18.73,16.94]
["bitfinex","SOLUSD",1688256257576,8.21686502,18.759,18.736,22.576]
["bitfinex","SOLUSD",1688256257772,324.5,18.757,18.736,22.576]
["bitfinex","SOLUSD",1688256257970,379.5,18.756,18.736,22.576]
["bitfinex","SOLUSD",1688256258278,387.71686502,18.756,18.736,22.576]
["bitfinex","SOLUSD",1688256258785,94.331,18.755,18.736,22.576]
["bitfinex","SOLUSD",1688256258976,55.0,18.754,18.736,22.576]
["bitfinex","SOLUSD",1688256259282,63.21686502,18.754,18.736,22.576]
["bitfinex","SOLUSD",1688256259666,324.5,18.753,18.73,58.14]
["bitfinex","SOLUSD",1688256259878,55.0,18.752,18.73,58.14]
["bitfinex","SOLUSD",1688256260184,63.21686502,18.752,18.73,58.14]
["bitfinex","SOLUSD",1688256260877,63.21686502,18.752,18.726,106.106]
["bitfinex","SOLUSD",1688256261079,63.21686502,18.752,18.727,58.151]
["bitfinex","SOLUSD",1688256261277,63.21686502,18.752,18.731,22.582]
["bitfinex","SOLUSD",1688256263779,387.71686502,18.752,18.731,22.582]
["bitfinex","SOLUSD",1688256268998,387.71686502,18.752,18.729,22.584]
["bitfinex","SOLUSD",1688256269289,16.94,18.75,18.725,26.14061333]
["bitfinex","SOLUSD",1688256269690,8.22076051,18.749,18.72,16.79]
["bitfinex","SOLUSD",1688256269892,8.22076051,18.749,18.725,22.589]
["bitfinex","SOLUSD",1688256275201,26.67539928,18.752,18.73,16.77]
["bitfinex","SOLUSD",1688256275402,22.576,18.756,18.74,16.94]
["bitfinex","SOLUSD",1688256275705,22.576,18.756,18.744,22.566]
["bitfinex","SOLUSD",1688256276405,30.79676051,18.756,18.742,22.568]
["bitfinex","SOLUSD",1688256276584,8.22076051,18.755,18.742,22.568]
["bitfinex","SOLUSD",1688256277399,8.22076051,18.755,18.74,33.88]
["bitfinex","SOLUSD",1688256277400,8.22076051,18.755,18.74,22.57]
["bitfinex","SOLUSD",1688256278306,8.22076051,18.755,18.739,22.572]
["bitfinex","SOLUSD",1688256278501,8.22076051,18.755,18.733,58.132]
["bitfinex","SOLUSD",1688256278502,8.22076051,18.755,18.737,22.574]
["bitfinex","SOLUSD",1688256278698,8.22076051,18.755,18.73,67.84]
["bitfinex","SOLUSD",1688256278892,8.22076051,18.755,18.736,22.576]
["bitfinex","SOLUSD",1688256280707,20.0,18.754,18.736,22.576]
["bitfinex","SOLUSD",1688256281103,8.22076051,18.753,18.736,22.576]
["bitfinex","SOLUSD",1688256284616,8.22076051,18.753,18.73,33.96]
["bitfinex","SOLUSD",1688256285114,8.22076051,18.753,18.732,22.581]
["bitfinex","SOLUSD",1688256287417,20.0,18.754,18.732,22.581]
["bitfinex","SOLUSD",1688256287614,8.22076051,18.754,18.732,22.581]
["bitfinex","SOLUSD",1688256287802,28.22076051,18.753,18.732,22.581]
["bitfinex","SOLUSD",1688256288108,352.72076051,18.753,18.732,22.581]
["bitfinex","SOLUSD",1688256288415,28.22076051,18.753,18.732,22.581]
["bitfinex","SOLUSD",1688256288709,28.22076051,18.753,18.732,128.656]
["bitfinex","SOLUSD",1688256289619,28.22076051,18.753,18.732,22.581]
["bitfinex","SOLUSD",1688256294219,352.72076051,18.753,18.732,22.581]
["bitfinex","SOLUSD",1688256296022,28.22076051,18.753,18.732,22.581]
["bitfinex","SOLUSD",1688256297619,352.72076051,18.753,18.732,22.581]
["bitfinex","SOLUSD",1688256299216,28.22076051,18.753,18.732,22.581]
["bitfinex","SOLUSD",1688256301126,54.30913744,18.753,18.732,22.581]
["bitfinex","SOLUSD",1688256302525,324.5,18.752,18.73,33.96]
["bitfinex","SOLUSD",1688256303025,8.22076051,18.751,18.73,114.685]
["bitfinex","SOLUSD",1688256303207,8.22076051,18.751,18.73,56.543]
["bitfinex","SOLUSD",1688256304011,486.7,18.749,18.72,140.019]
["bitfinex","SOLUSD",1688256304232,0.75229598,18.748,18.72,140.019]
["bitfinex","SOLUSD",1688256304422,366.60137546,18.747,18.72,140.019]
["bitfinex","SOLUSD",1688256304621,324.5,18.745,18.72,33.88]
["bitfinex","SOLUSD",1688256304816,20.0,18.744,18.724,22.59]
["bitfinex","SOLUSD",1688256305019,358.38,18.74,18.719,27.0456803]
["bitfinex","SOLUSD",1688256305336,358.38,18.74,18.719,22.597]
["bitfinex","SOLUSD",1688256305337,33.88,18.74,18.719,22.597]
["bitfinex","SOLUSD",1688256305513,8.22076051,18.739,18.719,22.597]
["bitfinex","SOLUSD",1688256306022,42.10076051,18.739,18.719,22.597]
["bitfinex","SOLUSD",1688256306429,379.00725051,18.739,18.719,22.597]
["bitfinex","SOLUSD",1688256307024,54.12,18.738,18.719,22.597]
["bitfinex","SOLUSD",1688256307426,8.22076051,18.737,18.719,22.597]
["bitfinex","SOLUSD",1688256307625,103.60786051,18.737,18.719,22.597]
["bitfinex","SOLUSD",1688256307813,324.5,18.736,18.719,22.597]
["bitfinex","SOLUSD",1688256308016,324.5,18.734,18.717,22.598]
["bitfinex","SOLUSD",1688256308243,216.32,18.735,18.715,22.601]
["bitfinex","SOLUSD",1688256308244,358.38,18.73,18.715,22.601]
["bitfinex","SOLUSD",1688256308918,8.22076051,18.729,18.715,22.601]
["bitfinex","SOLUSD",1688256309119,62.34076051,18.729,18.714,22.602]
["bitfinex","SOLUSD",1688256309821,420.5898,18.728,18.714,22.602]
["bitfinex","SOLUSD",1688256310230,8.22076051,18.727,18.714,22.602]
["bitfinex","SOLUSD",1688256312233,8.22076051,18.727,18.712,22.605]
["bitfinex","SOLUSD",1688256312720,8.22076051,18.727,18.706,58.216]
["bitfinex","SOLUSD",1688256312918,8.22076051,18.727,18.703,164.46]
["bitfinex","SOLUSD",1688256312919,54.12,18.725,18.703,164.46]
["bitfinex","SOLUSD",1688256313321,48.77861169,18.728,18.703,164.46]
["bitfinex","SOLUSD",1688256313322,352.72076051,18.724,18.707,22.61]
["bitfinex","SOLUSD",1688256314139,54.12,18.722,18.707,22.61]
["bitfinex","SOLUSD",1688256314335,97.8741,18.723,18.707,22.61]
["bitfinex","SOLUSD",1688256314525,8.22076051,18.722,18.707,22.61]
["bitfinex","SOLUSD",1688256315425,373.27861169,18.726,18.707,22.61]
["bitfinex","SOLUSD",1688256315426,33.88,18.73,18.71,33.88]
["bitfinex","SOLUSD",1688256315624,33.63,18.74,18.715,186.957]
["bitfinex","SOLUSD",1688256315830,33.57,18.75,18.71,67.76]
["bitfinex","SOLUSD",1688256315831,33.88,18.75,18.724,186.87]
["bitfinex","SOLUSD",1688256316026,54.12,18.752,18.736,22.575]
["bitfinex","SOLUSD",1688256316342,8.22076051,18.75,18.736,22.575]
["bitfinex","SOLUSD",1688256316836,8.22076051,18.75,18.728,164.243]
["bitfinex","SOLUSD",1688256317043,66.35776051,18.75,18.728,164.243]
["bitfinex","SOLUSD",1688256317219,66.35776051,18.75,18.735,22.577]
["bitfinex","SOLUSD",1688256317535,108.11416051,18.749,18.735,22.577]
["bitfinex","SOLUSD",1688256317923,8.22076051,18.749,18.735,22.577]
["bitfinex","SOLUSD",1688256318339,8.22076051,18.749,18.73,58.139]
["bitfinex","SOLUSD",1688256318519,324.5,18.748,18.727,58.15]
["bitfinex","SOLUSD",1688256318935,8.22076051,18.747,18.727,58.15]
["bitfinex","SOLUSD",1688256320037,8.22076051,18.747,18.729,22.584]
["bitfinex","SOLUSD",1688256320247,324.5,18.744,18.729,22.584]
["bitfinex","SOLUSD",1688256320427,97.2048,18.743,18.729,22.584]
["bitfinex","SOLUSD",1688256320629,105.42556051,18.743,18.729,22.584]
["bitfinex","SOLUSD",1688256320835,55.0,18.742,18.729,22.584]
["bitfinex","SOLUSD",1688256321246,8.22076051,18.741,18.729,22.584]
["bitfinex","SOLUSD",1688256321422,55.0,18.74,18.729,22.584]
["bitfinex","SOLUSD",1688256322637,8.22076051,18.741,18.729,22.584]
["bitfinex","SOLUSD",1688256324144,55.0,18.74,18.729,22.584]
["bitfinex","SOLUSD",1688256324548,55.0,18.74,18.73,33.88]
["bitfinex","SOLUSD",1688256324751,55.0,18.74,18.733,22.58]
["bitfinex","SOLUSD",1688256326960,55.0,18.74,18.731,22.582]
["bitfinex","SOLUSD",1688256326961,63.22076051,18.74,18.731,22.582]
["bitfinex","SOLUSD",1688256327347,8.22076051,18.739,18.731,22.582]
["bitfinex","SOLUSD",1688256327545,55.0,18.738,18.731,22.582]
["bitfinex","SOLUSD",1688256327849,8.22076051,18.737,18.725,58.156]
["bitfinex","SOLUSD",1688256328146,55.0,18.736,18.728,22.585]
["bitfinex","SOLUSD",1688256328647,63.22076051,18.736,18.728,22.585]
["bitfinex","SOLUSD",1688256328940,8.22076051,18.735,18.728,22.585]
["bitfinex","SOLUSD",1688256329147,8.22076051,18.735,18.726,22.587]
["bitfinex","SOLUSD",1688256329348,55.0,18.734,18.726,22.587]
["bitfinex","SOLUSD",1688256330546,33.88,18.738,18.726,22.587]
["bitfinex","SOLUSD",1688256330851,8.22076051,18.743,18.726,80.741]
["bitfinex","SOLUSD",1688256332936,55.0,18.742,18.726,80.741]
["bitfinex","SOLUSD",1688256333448,63.22076051,18.742,18.726,80.741]
["bitfinex","SOLUSD",1688256333746,8.22076051,18.741,18.726,80.741]
["bitfinex","SOLUSD",1688256333945,55.0,18.74,18.726,80.741]
["bitfinex","SOLUSD",1688256335838,63.22076051,18.74,18.726,80.741]
["bitfinex","SOLUSD",1688256336032,8.22076051,18.739,18.726,80.741]
["bitfinex","SOLUSD",1688256336232,55.0,18.738,18.726,80.741]
["bitfinex","SOLUSD",1688256338243,63.22076051,18.738,18.726,80.741]
["bitfinex","SOLUSD",1688256340550,26.61135865,18.742,18.726,80.741]
["bitfinex","SOLUSD",1688256340937,8.22076051,18.743,18.726,80.741]
["bitfinex","SOLUSD",1688256342739,8.22076051,18.743,18.726,22.587]
["bitfinex","SOLUSD",1688256343049,55.0,18.742,18.726,22.587]
["bitfinex","SOLUSD",1688256343450,63.22076051,18.742,18.726,22.587]
["bitfinex","SOLUSD",1688256344433,8.22076051,18.741,18.726,22.587]
["bitfinex","SOLUSD",1688256344637,55.0,18.74,18.726,22.587]
["bitfinex","SOLUSD",1688256345055,8.22076051,18.739,18.724,22.59]
["bitfinex","SOLUSD",1688256345247,55.0,18.738,18.724,22.59]
["bitfinex","SOLUSD",1688256345639,8.22076051,18.737,18.724,22.59]
["bitfinex","SOLUSD",1688256345838,55.0,18.736,18.723,22.591]
["bitfinex","SOLUSD",1688256346043,55.0,18.736,18.723,22.592]
["bitfinex","SOLUSD",1688256350751,55.0,18.736,18.721,58.167]
["bitfinex","SOLUSD",1688256350752,55.0,18.736,18.721,22.593]
["bitfinex","SOLUSD",1688256351062,55.0,18.736,18.719,22.596]
["bitfinex","SOLUSD",1688256351242,98.4627,18.735,18.719,22.596]
["bitfinex","SOLUSD",1688256351546,55.0,18.734,18.719,22.596]
["bitfinex","SOLUSD",1688256353465,55.0,18.734,18.716,22.599]
["bitfinex","SOLUSD",1688256355459,55.0,18.734,18.712,58.196]
["bitfinex","SOLUSD",1688256355460,33.81,18.73,18.71,22.607]
["bitfinex","SOLUSD",1688256355758,379.5,18.729,18.71,22.607]
["bitfinex","SOLUSD",1688256356148,379.5,18.729,18.703,58.225]
["bitfinex","SOLUSD",1688256356349,379.5,18.729,18.706,22.612]
["bitfinex","SOLUSD",1688256356654,324.5,18.725,18.706,22.612]
["bitfinex","SOLUSD",1688256356854,149.1278,18.724,18.706,22.612]
["bitfinex","SOLUSD",1688256357059,324.5,18.723,18.706,22.612]
["bitfinex","SOLUSD",1688256357268,55.0,18.722,18.706,22.612]
["bitfinex","SOLUSD",1688256358253,379.5,18.722,18.704,22.614]
["bitfinex","SOLUSD",1688256360562,55.0,18.722,18.704,22.614]
["bitfinex","SOLUSD",1688256360751,55.0,18.723,18.704,22.614]
["bitfinex","SOLUSD",1688256361154,324.5,18.725,18.704,22.614]
["bitfinex","SOLUSD",1688256361367,8.22076051,18.722,18.704,22.614]
["bitfinex","SOLUSD",1688256362167,33.88,18.72,18.704,22.614]
["bitfinex","SOLUSD",1688256362472,494.92076051,18.719,18.693,58.256]
["bitfinex","SOLUSD",1688256362673,494.92076051,18.719,18.69,33.71]
["bitfinex","SOLUSD",1688256362674,494.92076051,18.719,18.695,22.625]
["bitfinex","SOLUSD",1688256363056,33.69,18.71,18.695,22.625]
["bitfinex","SOLUSD",1688256363261,33.69,18.71,18.693,22.627]
["bitfinex","SOLUSD",1688256363262,91.163,18.709,18.693,22.627]
["bitfinex","SOLUSD",1688256363563,91.163,18.709,18.695,22.625]
["bitfinex","SOLUSD",1688256363564,99.38376051,18.709,18.695,22.625]
["bitfinex","SOLUSD",1688256363766,99.38376051,18.709,18.69,58.263]
["bitfinex","SOLUSD",1688256363767,99.38376051,18.709,18.694,22.626]
["bitfinex","SOLUSD",1688256363957,8.22076051,18.709,18.694,22.626]
["bitfinex","SOLUSD",1688256364158,66.48376051,18.709,18.694,22.626]
["bitfinex","SOLUSD",1688256364491,66.48376051,18.709,18.693,22.628]
["bitfinex","SOLUSD",1688256364661,66.48376051,18.709,18.691,22.63]
["bitfinex","SOLUSD",1688256364662,96.6093,18.708,18.691,22.63]
["bitfinex","SOLUSD",1688256364857,96.6093,18.708,18.69,22.631]
["bitfinex","SOLUSD",1688256365167,8.22076051,18.707,18.688,22.634]
["bitfinex","SOLUSD",1688256365465,332.72076051,18.707,18.683,22.64]
["bitfinex","SOLUSD",1688256365669,33.69,18.7,18.683,22.64]
["bitfinex","SOLUSD",1688256365969,159.83006051,18.699,18.683,22.64]
["bitfinex","SOLUSD",1688256367369,227.36006051,18.699,18.683,22.64]
["bitfinex","SOLUSD",1688256367567,226.86006051,18.699,18.682,22.642]
["bitfinex","SOLUSD",1688256368469,551.36006051,18.699,18.68,22.643]
["bitfinex","SOLUSD",1688256368677,12.37728,18.698,18.68,22.643]
["bitfinex","SOLUSD",1688256368872,55.0,18.697,18.678,22.645]
["bitfinex","SOLUSD",1688256369071,63.22076051,18.697,18.678,22.645]
["bitfinex","SOLUSD",1688256369456,387.72076051,18.697,18.678,22.645]
["bitfinex","SOLUSD",1688256369774,400.09804051,18.697,18.678,22.645]
["bitfinex","SOLUSD",1688256370770,400.09804051,18.697,18.67,33.71]
["bitfinex","SOLUSD",1688256370771,12.37728,18.696,18.67,33.71]
["bitfinex","SOLUSD",1688256370985,12.37728,18.696,18.677,22.648]
["bitfinex","SOLUSD",1688256371168,8.22076051,18.695,18.677,22.648]
["bitfinex","SOLUSD",1688256371368,8.22076051,18.695,18.676,22.649]
["bitfinex","SOLUSD",1688256371771,20.59804051,18.695,18.676,22.649]
["bitfinex","SOLUSD",1688256372860,20.59804051,18.695,18.674,22.65]
["bitfinex","SOLUSD",1688256372861,324.5,18.693,18.674,22.65]
["bitfinex","SOLUSD",1688256373063,324.5,18.693,18.631,558.97490648]
["bitfinex","SOLUSD",1688256373064,33.88,18.69,18.661,242.6232]
["bitfinex","SOLUSD",1688256373264,324.5,18.689,18.667,22.66]
["bitfinex","SOLUSD",1688256373573,324.5,18.689,18.663,58.348]
["bitfinex","SOLUSD",1688256373574,345.09804051,18.689,18.663,58.348]
["bitfinex","SOLUSD",1688256373778,12.37728,18.688,18.663,58.348]
["bitfinex","SOLUSD",1688256374274,332.72076051,18.687,18.663,58.348]
["bitfinex","SOLUSD",1688256374474,332.72076051,18.687,18.668,22.659]
["bitfinex","SOLUSD",1688256374672,12.37728,18.686,18.668,22.659]
["bitfinex","SOLUSD",1688256374865,12.37728,18.686,18.666,22.66]
["bitfinex","SOLUSD",1688256375176,8.22076051,18.685,18.666,22.66]
["bitfinex","SOLUSD",1688256375477,8.22076051,18.685,18.66,33.88]
["bitfinex","SOLUSD",1688256375675,324.5,18.684,18.664,22.663]
["bitfinex","SOLUSD",1688256376181,20.59804051,18.683,18.664,22.663]
["bitfinex","SOLUSD",1688256376380,438.32864051,18.683,18.664,22.663]
["bitfinex","SOLUSD",1688256376969,438.32864051,18.683,18.657,58.368]
["bitfinex","SOLUSD",1688256376970,33.88,18.68,18.657,58.368]
["bitfinex","SOLUSD",1688256377480,8.22076051,18.679,18.657,58.368]
["bitfinex","SOLUSD",1688256377678,8.22076051,18.679,18.664,22.663]
["bitfinex","SOLUSD",1688256377979,8.22076051,18.679,18.657,58.368]
["bitfinex","SOLUSD",1688256378173,332.72076051,18.679,18.662,22.665]
["bitfinex","SOLUSD",1688256378482,12.37728,18.678,18.659,22.669]
["bitfinex","SOLUSD",1688256378883,8.22076051,18.677,18.659,22.669]
["bitfinex","SOLUSD",1688256379383,20.59804051,18.677,18.659,22.669]
["bitfinex","SOLUSD",1688256381084,12.37728,18.677,18.659,22.669]
["bitfinex","SOLUSD",1688256381276,21.458572,18.678,18.659,22.669]
["bitfinex","SOLUSD",1688256381277,21.458572,18.678,18.66,33.88]
["bitfinex","SOLUSD",1688256381573,21.458572,18.678,18.662,22.665]
["bitfinex","SOLUSD",1688256381781,8.22076051,18.677,18.662,22.665]
["bitfinex","SOLUSD",1688256381982,8.22076051,18.677,18.66,22.667]
["bitfinex","SOLUSD",1688256382373,8.22076051,18.677,18.658,22.67]
["bitfinex","SOLUSD",1688256382566,8.22076051,18.677,18.65,126.15]
["bitfinex","SOLUSD",1688256382767,8.22076051,18.677,18.651,20.0]
["bitfinex","SOLUSD",1688256383876,8.22076051,18.677,18.655,22.673]
["bitfinex","SOLUSD",1688256385671,378.62,18.676,18.655,22.673]
["bitfinex","SOLUSD",1688256386066,8.22076051,18.675,18.655,22.673]
["bitfinex","SOLUSD",1688256386676,8.22076051,18.675,18.651,20.0]
["bitfinex","SOLUSD",1688256387989,8.22076051,18.675,18.655,22.674]
["bitfinex","SOLUSD",1688256388390,21.458572,18.678,18.651,20.0]
["bitfinex","SOLUSD",1688256388391,75.578572,18.678,18.663,22.664]
["bitfinex","SOLUSD",1688256388686,8.22076051,18.676,18.663,22.664]
["bitfinex","SOLUSD",1688256388991,8.22076051,18.676,18.662,22.665]
["bitfinex","SOLUSD",1688256389375,8.22076051,18.676,18.66,56.548]
["bitfinex","SOLUSD",1688256389580,8.22076051,18.676,18.66,33.88]
["bitfinex","SOLUSD",1688256390088,21.458572,18.678,18.661,22.667]
["bitfinex","SOLUSD",1688256390496,8.22076051,18.677,18.661,22.667]
["bitfinex","SOLUSD",1688256391294,8.22076051,18.677,18.66,33.88]
["bitfinex","SOLUSD",1688256391494,55.0,18.676,18.661,22.667]
["bitfinex","SOLUSD",1688256391793,8.22076051,18.675,18.661,22.667]
["bitfinex","SOLUSD",1688256391990,55.0,18.674,18.66,33.88]
["bitfinex","SOLUSD",1688256392292,8.22076051,18.673,18.66,33.88]
["bitfinex","SOLUSD",1688256392492,55.0,18.672,18.66,33.88]
["bitfinex","SOLUSD",1688256392693,55.0,18.672,18.657,22.672]
["bitfinex","SOLUSD",1688256392878,8.22076051,18.671,18.654,22.675]
["bitfinex","SOLUSD",1688256393081,55.0,18.67,18.654,22.675]
["bitfinex","SOLUSD",1688256393380,8.22076051,18.669,18.654,22.675]
["bitfinex","SOLUSD",1688256393580,55.0,18.668,18.654,22.675]
["bitfinex","SOLUSD",1688256393901,63.22076051,18.668,18.651,20.0]
["bitfinex","SOLUSD",1688256394397,8.22076051,18.667,18.651,20.0]
["bitfinex","SOLUSD",1688256394582,55.0,18.666,18.651,20.0]
["bitfinex","SOLUSD",1688256394780,55.0,18.666,18.654,22.675]
["bitfinex","SOLUSD",1688256395879,55.0,18.666,18.65,56.559]
["bitfinex","SOLUSD",1688256395880,63.22076051,18.666,18.65,56.559]
["bitfinex","SOLUSD",1688256396385,8.22076051,18.665,18.65,56.559]
["bitfinex","SOLUSD",1688256398277,358.38,18.669,18.65,56.559]
["bitfinex","SOLUSD",1688256398278,33.88,18.669,18.65,56.559]
["bitfinex","SOLUSD",1688256398599,26.52806488,18.67,18.65,90.439]
["bitfinex","SOLUSD",1688256398891,8.22076051,18.676,18.651,20.0]
["bitfinex","SOLUSD",1688256399102,8.22076051,18.676,18.658,22.67]
["bitfinex","SOLUSD",1688256399297,90.439,18.677,18.66,33.88]
["bitfinex","SOLUSD",1688256399482,90.439,18.677,18.66,33.7]
["bitfinex","SOLUSD",1688256399483,117.15082112,18.677,18.66,33.7]
["bitfinex","SOLUSD",1688256399681,34.93258163,18.677,18.66,33.7]
["bitfinex","SOLUSD",1688256399899,324.5,18.676,18.66,33.7]
["bitfinex","SOLUSD",1688256400300,8.22076051,18.675,18.66,56.367]
["bitfinex","SOLUSD",1688256401091,55.0,18.674,18.66,56.367]
["bitfinex","SOLUSD",1688256403402,8.22076051,18.675,18.66,56.367]
["bitfinex","SOLUSD",1688256403995,8.22076051,18.675,18.66,33.7]
["bitfinex","SOLUSD",1688256404388,359.43258151,18.675,18.66,33.7]
["bitfinex","SOLUSD",1688256404892,55.0,18.674,18.66,33.7]
["bitfinex","SOLUSD",1688256405309,8.22076051,18.673,18.66,33.7]
["bitfinex","SOLUSD",1688256405611,55.0,18.672,18.66,33.7]
["bitfinex","SOLUSD",1688256406387,55.0,18.672,18.657,22.671]
["bitfinex","SOLUSD",1688256406596,387.72076051,18.672,18.655,22.673]
["bitfinex","SOLUSD",1688256406787,8.22076051,18.671,18.655,22.673]
["bitfinex","SOLUSD",1688256406990,379.5,18.67,18.655,22.673]
["bitfinex","SOLUSD",1688256407200,55.0,18.67,18.655,22.673]
["bitfinex","SOLUSD",1688256407502,26.711821,18.675,18.66,33.72]
["bitfinex","SOLUSD",1688256407887,8.22076051,18.674,18.66,33.72]
["bitfinex","SOLUSD",1688256408701,55.0,18.673,18.66,33.72]
["bitfinex","SOLUSD",1688256408897,55.0,18.673,18.659,22.669]
["bitfinex","SOLUSD",1688256409100,63.22076051,18.673,18.659,22.669]
["bitfinex","SOLUSD",1688256409298,63.22076051,18.673,18.655,22.674]
["bitfinex","SOLUSD",1688256409894,63.22076051,18.673,18.655,81.049]
["bitfinex","SOLUSD",1688256410700,8.22076051,18.673,18.66,33.88]
["bitfinex","SOLUSD",1688256410911,33.88,18.69,18.663,81.014]
["bitfinex","SOLUSD",1688256411199,8.22076051,18.684,18.67,33.88]
["bitfinex","SOLUSD",1688256411588,8.22076051,18.684,18.66,33.88]
["bitfinex","SOLUSD",1688256411784,8.22076051,18.684,18.661,22.667]
["bitfinex","SOLUSD",1688256412104,336.87728,18.683,18.661,22.667]
["bitfinex","SOLUSD",1688256412301,60.80244276,18.684,18.66,33.88]
["bitfinex","SOLUSD",1688256412302,324.5,18.681,18.66,33.88]
["bitfinex","SOLUSD",1688256412489,379.5,18.68,18.66,33.88]
["bitfinex","SOLUSD",1688256412685,387.72076051,18.68,18.66,33.88]
["bitfinex","SOLUSD",1688256412889,54.12,18.679,18.66,33.88]
["bitfinex","SOLUSD",1688256413109,55.0,18.678,18.66,33.88]
["bitfinex","SOLUSD",1688256413316,63.22076051,18.678,18.66,33.88]
["bitfinex","SOLUSD",1688256413805,63.22076051,18.678,18.66,56.548]
["bitfinex","SOLUSD",1688256415803,92.8809,18.679,18.66,56.548]
["bitfinex","SOLUSD",1688256416012,92.8809,18.679,18.66,90.428]
["bitfinex","SOLUSD",1688256416206,66.59776051,18.68,18.66,148.788]
["bitfinex","SOLUSD",1688256416509,8.22076051,18.683,18.67,33.88]
["bitfinex","SOLUSD",1688256417406,35.03811851,18.683,18.67,33.88]
["bitfinex","SOLUSD",1688256417595,35.03811851,18.683,18.67,56.535]
["bitfinex","SOLUSD",1688256417795,35.03811851,18.683,18.67,33.88]
["bitfinex","SOLUSD",1688256417796,26.817358,18.683,18.67,33.88]
["bitfinex","SOLUSD",1688256418010,26.817358,18.683,18.67,56.536]
["bitfinex","SOLUSD",1688256418402,8.22076051,18.682,18.67,33.88]
["bitfinex","SOLUSD",1688256419111,55.0,18.681,18.67,33.88]
["bitfinex","SOLUSD",1688256419310,55.0,18.681,18.662,58.35]
["bitfinex","SOLUSD",1688256419603,55.0,18.681,18.666,22.66]
["bitfinex","SOLUSD",1688256419811,8.22076051,18.68,18.666,22.66]
["bitfinex","SOLUSD",1688256420007,55.0,18.679,18.666,22.66]
["bitfinex","SOLUSD",1688256420396,63.22076051,18.679,18.666,22.66]
["bitfinex","SOLUSD",1688256422216,8.22076051,18.678,18.664,22.663]
["bitfinex","SOLUSD",1688256422415,55.0,18.677,18.655,58.375]
["bitfinex","SOLUSD",1688256422810,8.22076051,18.676,18.657,22.671]
["bitfinex","SOLUSD",1688256423007,55.0,18.675,18.656,22.672]
["bitfinex","SOLUSD",1688256423313,8.22076051,18.674,18.656,22.672]
["bitfinex","SOLUSD",1688256423510,55.0,18.673,18.656,22.672]
["bitfinex","SOLUSD",1688256423715,55.0,18.673,18.66,33.6]
["bitfinex","SOLUSD",1688256424012,55.0,18.673,18.663,22.664]
["bitfinex","SOLUSD",1688256424196,55.0,18.673,18.661,22.666]
["bitfinex","SOLUSD",1688256424601,63.22076051,18.673,18.661,22.666]
["bitfinex","SOLUSD",1688256425098,63.22076051,18.673,18.66,33.6]
["bitfinex","SOLUSD",1688256425299,63.22076051,18.673,18.651,58.363]
["bitfinex","SOLUSD",1688256425300,8.22076051,18.672,18.658,22.67]
["bitfinex","SOLUSD",1688256425498,55.0,18.671,18.658,22.671]
["bitfinex","SOLUSD",1688256426001,8.22076051,18.67,18.658,22.671]
["bitfinex","SOLUSD",1688256426208,55.0,18.669,18.658,22.671]
["bitfinex","SOLUSD",1688256427601,55.0,18.67,18.658,22.671]
["bitfinex","SOLUSD",1688256428301,60.73390867,18.677,18.658,22.671]
["bitfinex","SOLUSD",1688256428507,598.9,18.689,18.66,67.76]
["bitfinex","SOLUSD",1688256428808,598.9,18.689,18.673,22.651]
["bitfinex","SOLUSD",1688256428809,8.22076051,18.683,18.673,22.651]
["bitfinex","SOLUSD",1688256429001,8.22076051,18.683,18.67,33.88]
["bitfinex","SOLUSD",1688256429002,8.22076051,18.683,18.671,22.654]
["bitfinex","SOLUSD",1688256429410,98.0934,18.688,18.671,22.654]
["bitfinex","SOLUSD",1688256429718,33.88,18.686,18.671,22.654]
["bitfinex","SOLUSD",1688256430221,33.88,18.686,18.67,33.88]
["bitfinex","SOLUSD",1688256430715,55.0,18.685,18.67,33.88]
["bitfinex","SOLUSD",1688256430916,55.0,18.685,18.669,22.656]
["bitfinex","SOLUSD",1688256431113,55.0,18.685,18.665,22.661]
["bitfinex","SOLUSD",1688256431797,55.0,18.685,18.67,33.72]
["bitfinex","SOLUSD",1688256432003,55.0,18.685,18.674,22.651]
["bitfinex","SOLUSD",1688256432417,396.8,18.699,18.674,22.651]
["bitfinex","SOLUSD",1688256432621,396.8,18.699,18.68,33.72]
["bitfinex","SOLUSD",1688256432622,8.22076051,18.693,18.68,33.72]
["bitfinex","SOLUSD",1688256434122,55.0,18.692,18.676,22.649]
["bitfinex","SOLUSD",1688256434423,8.22076051,18.691,18.671,82.1198]
["bitfinex","SOLUSD",1688256434610,55.0,18.69,18.673,22.652]
["bitfinex","SOLUSD",1688256434924,8.22076051,18.689,18.673,22.652]
["bitfinex","SOLUSD",1688256435425,94.4632,18.698,18.68,33.88]
["bitfinex","SOLUSD",1688256435611,8.22076051,18.697,18.683,22.64]
["bitfinex","SOLUSD",1688256435806,8.22076051,18.697,18.681,22.642]
["bitfinex","SOLUSD",1688256436007,8.22076051,18.697,18.68,33.88]
["bitfinex","SOLUSD",1688256436502,55.0,18.696,18.68,33.88]
["bitfinex","SOLUSD",1688256436920,8.22076051,18.695,18.68,33.88]
["bitfinex","SOLUSD",1688256437120,55.0,18.694,18.68,33.88]
["bitfinex","SOLUSD",1688256437529,8.22076051,18.693,18.68,33.88]
["bitfinex","SOLUSD",1688256437823,55.0,18.692,18.68,56.524]
["bitfinex","SOLUSD",1688256438217,63.22076051,18.692,18.68,56.524]
["bitfinex","SOLUSD",1688256439010,8.22076051,18.691,18.68,33.88]
["bitfinex","SOLUSD",1688256439211,55.0,18.69,18.68,33.88]
["bitfinex","SOLUSD",1688256439728,33.88,18.694,18.68,56.524]
["bitfinex","SOLUSD",1688256440019,396.8,18.707,18.688,80.905]
["bitfinex","SOLUSD",1688256440222,724.37355099,18.707,18.691,22.63]
["bitfinex","SOLUSD",1688256440424,8.22076051,18.705,18.691,22.63]
["bitfinex","SOLUSD",1688256440630,8.22076051,18.705,18.69,56.512]
["bitfinex","SOLUSD",1688256441009,8.22076051,18.705,18.69,33.88]
["bitfinex","SOLUSD",1688256441913,55.0,18.704,18.69,33.88]
["bitfinex","SOLUSD",1688256442320,8.22076051,18.703,18.69,33.88]
["bitfinex","SOLUSD",1688256442521,55.0,18.702,18.69,33.88]
["bitfinex","SOLUSD",1688256442930,63.22076051,18.702,18.69,33.88]
["bitfinex","SOLUSD",1688256443714,63.22076051,18.702,18.69,56.511]
["bitfinex","SOLUSD",1688256444316,63.22076051,18.702,18.69,33.88]
["bitfinex","SOLUSD",1688256444820,8.22076051,18.701,18.69,33.88]
["bitfinex","SOLUSD",1688256445020,55.0,18.7,18.689,22.633]
["bitfinex","SOLUSD",1688256445226,55.0,18.7,18.683,58.287]
["bitfinex","SOLUSD",1688256445227,55.0,18.7,18.687,22.635]
["bitfinex","SOLUSD",1688256446326,63.22076051,18.7,18.683,10.83719922]
["bitfinex","SOLUSD",1688256446531,63.22076051,18.7,18.683,22.64]
["bitfinex","SOLUSD",1688256446716,8.22076051,18.699,18.683,22.64]
["bitfinex","SOLUSD",1688256446916,55.0,18.698,18.683,22.64]
["bitfinex","SOLUSD",1688256447320,63.22076051,18.698,18.683,22.64]
["bitfinex","SOLUSD",1688256447931,55.0,18.698,18.683,22.64]
["bitfinex","SOLUSD",1688256450118,154.4668,18.698,18.683,22.64]
["bitfinex","SOLUSD",1688256452632,659.19975099,18.707,18.683,22.64]
["bitfinex","SOLUSD",1688256452633,659.19975099,18.707,18.692,22.629]
["bitfinex","SOLUSD",1688256452832,97.5349,18.706,18.692,22.629]
["bitfinex","SOLUSD",1688256453440,607.12076051,18.707,18.692,22.629]
["bitfinex","SOLUSD",1688256453835,55.0,18.706,18.692,22.629]
["bitfinex","SOLUSD",1688256454335,607.12076051,18.707,18.692,22.629]
["bitfinex","SOLUSD",1688256454553,97.5349,18.714,18.7,33.88]
["bitfinex","SOLUSD",1688256454748,105.75566051,18.714,18.701,22.619]
["bitfinex","SOLUSD",1688256455038,8.22076051,18.713,18.7,33.88]
["bitfinex","SOLUSD",1688256455923,55.0,18.712,18.698,22.621]
["bitfinex","SOLUSD",1688256456328,63.22076051,18.712,18.698,22.621]
["bitfinex","SOLUSD",1688256456631,8.22076051,18.711,18.698,22.621]
["bitfinex","SOLUSD",1688256456831,55.0,18.71,18.698,22.621]
["bitfinex","SOLUSD",1688256457133,55.0,18.71,18.69,67.69]
["bitfinex","SOLUSD",1688256457134,8.22076051,18.709,18.69,67.69]
["bitfinex","SOLUSD",1688256457335,55.0,18.708,18.691,42.63]
["bitfinex","SOLUSD",1688256457844,8.22076051,18.707,18.691,22.63]
["bitfinex","SOLUSD",1688256458029,55.0,18.706,18.691,22.63]
["bitfinex","SOLUSD",1688256458226,97.7117,18.705,18.689,22.632]
["bitfinex","SOLUSD",1688256458429,55.0,18.704,18.69,22.631]
["bitfinex","SOLUSD",1688256458833,8.22076051,18.703,18.69,22.631]
["bitfinex","SOLUSD",1688256459038,55.0,18.702,18.69,22.631]
["bitfinex","SOLUSD",1688256459937,55.0,18.702,18.69,56.511]
["bitfinex","SOLUSD",1688256461444,55.0,18.702,18.688,22.633]
["bitfinex","SOLUSD",1688256462644,55.0,18.702,18.681,175.47519922]
["bitfinex","SOLUSD",1688256462845,55.0,18.702,18.688,22.634]
["bitfinex","SOLUSD",1688256467150,63.22076051,18.702,18.684,22.639]
["bitfinex","SOLUSD",1688256467451,8.22076051,18.701,18.683,22.639]
["bitfinex","SOLUSD",1688256467641,55.0,18.7,18.683,22.639]
["bitfinex","SOLUSD",1688256467946,8.22076051,18.699,18.683,22.639]
["bitfinex","SOLUSD",1688256468152,55.0,18.698,18.683,22.639]
["bitfinex","SOLUSD",1688256471346,55.0,18.698,18.68,33.7]
["bitfinex","SOLUSD",1688256471347,63.22076051,18.698,18.68,33.7]
["bitfinex","SOLUSD",1688256471536,63.22076051,18.698,18.681,20.0]
["bitfinex","SOLUSD",1688256471944,63.22076051,18.698,18.683,22.64]
["bitfinex","SOLUSD",1688256472141,91.0737,18.697,18.683,22.64]
["bitfinex","SOLUSD",1688256472341,55.0,18.696,18.683,22.64]
["bitfinex","SOLUSD",1688256474358,91.0737,18.697,18.683,22.64]
["bitfinex","SOLUSD",1688256475138,8.22076051,18.701,18.683,22.64]
["bitfinex","SOLUSD",1688256475838,55.0,18.7,18.683,22.64]
["bitfinex","SOLUSD",1688256476255,8.22076051,18.701,18.683,22.64]
["bitfinex","SOLUSD",1688256476443,97.6754,18.705,18.694,22.626]
["bitfinex","SOLUSD",1688256477444,58.26,18.709,18.694,22.626]
["bitfinex","SOLUSD",1688256477657,96.3475,18.709,18.694,22.626]
["bitfinex","SOLUSD",1688256478159,104.56826051,18.709,18.694,22.626]
["bitfinex","SOLUSD",1688256478361,8.22076051,18.709,18.694,22.626]
["bitfinex","SOLUSD",1688256478566,8.22076051,18.708,18.694,22.626]
["bitfinex","SOLUSD",1688256478863,8.22076051,18.708,18.69,33.6]
["bitfinex","SOLUSD",1688256478864,8.22076051,18.708,18.692,22.629]
["bitfinex","SOLUSD",1688256479057,55.0,18.707,18.692,22.629]
["bitfinex","SOLUSD",1688256479450,8.22076051,18.706,18.692,22.629]
["bitfinex","SOLUSD",1688256479652,55.0,18.705,18.692,22.629]
["bitfinex","SOLUSD",1688256482147,58.257,18.709,18.692,22.629]
["bitfinex","SOLUSD",1688256482345,96.3475,18.713,18.692,22.629]
["bitfinex","SOLUSD",1688256482346,96.3475,18.713,18.692,33.46619922]
["bitfinex","SOLUSD",1688256482547,26.46899821,18.714,18.7,33.72]
["bitfinex","SOLUSD",1688256482850,405.02076051,18.715,18.7,33.72]
["bitfinex","SOLUSD",1688256483049,8.22076051,18.714,18.701,22.618]
["bitfinex","SOLUSD",1688256483348,8.22076051,18.714,18.694,164.538]
["bitfinex","SOLUSD",1688256483553,8.22076051,18.714,18.695,22.625]
["bitfinex","SOLUSD",1688256483760,55.0,18.713,18.695,22.625]
["bitfinex","SOLUSD",1688256483957,8.22076051,18.714,18.695,22.625]
["bitfinex","SOLUSD",1688256484160,8.22076051,18.714,18.695,33.46219922]
["bitfinex","SOLUSD",1688256485557,55.0,18.713,18.695,33.46219922]
["bitfinex","SOLUSD",1688256485958,63.22076051,18.713,18.695,33.46219922]
["bitfinex","SOLUSD",1688256486347,8.22076051,18.712,18.695,33.46219922]
["bitfinex","SOLUSD",1688256486647,55.0,18.711,18.695,33.46219922]
["bitfinex","SOLUSD",1688256486959,63.22076051,18.711,18.695,33.46219922]
["bitfinex","SOLUSD",1688256488046,63.22076051,18.711,18.695,22.625]
["bitfinex","SOLUSD",1688256488659,98.9774,18.71,18.695,22.625]
["bitfinex","SOLUSD",1688256488850,55.0,18.709,18.695,22.625]
["bitfinex","SOLUSD",1688256490349,63.22076051,18.709,18.695,22.625]
["bitfinex","SOLUSD",1688256490549,63.22076051,18.709,18.69,92.145]
["bitfinex","SOLUSD",1688256490550,8.22076051,18.708,18.693,22.628]
["bitfinex","SOLUSD",1688256490764,55.0,18.707,18.686,58.276]
["bitfinex","SOLUSD",1688256491060,8.22076051,18.706,18.692,22.629]
["bitfinex","SOLUSD",1688256491361,55.0,18.705,18.69,22.631]
["bitfinex","SOLUSD",1688256491749,8.22076051,18.704,18.69,22.631]
["bitfinex","SOLUSD",1688256491955,55.0,18.703,18.69,22.631]
["bitfinex","SOLUSD",1688256492468,98.6532,18.702,18.69,22.631]
["bitfinex","SOLUSD",1688256492644,55.0,18.701,18.69,22.631]
["bitfinex","SOLUSD",1688256495847,55.0,18.701,18.681,10.83719922]
["bitfinex","SOLUSD",1688256496055,55.0,18.701,18.688,22.634]
["bitfinex","SOLUSD",1688256498774,396.8,18.709,18.69,33.6]
["bitfinex","SOLUSD",1688256498962,94.0242,18.708,18.695,22.625]
["bitfinex","SOLUSD",1688256500075,55.0,18.707,18.695,22.625]
["bitfinex","SOLUSD",1688256501350,55.0,18.707,18.689,58.268]
["bitfinex","SOLUSD",1688256501667,8.22076051,18.706,18.689,22.632]
["bitfinex","SOLUSD",1688256501967,55.0,18.705,18.689,22.632]
["bitfinex","SOLUSD",1688256502267,8.22076051,18.704,18.689,22.632]
["bitfinex","SOLUSD",1688256502463,55.0,18.703,18.689,22.632]
["bitfinex","SOLUSD",1688256503367,54.5,18.703,18.689,22.632]
["bitfinex","SOLUSD",1688256505068,54.5,18.703,18.689,33.46919922]
["bitfinex","SOLUSD",1688256505368,54.5,18.703,18.69,10.83719922]
["bitfinex","SOLUSD",1688256505575,54.5,18.703,18.693,22.627]
["bitfinex","SOLUSD",1688256505770,54.5,18.703,18.691,22.63]
["bitfinex","SOLUSD",1688256506078,54.5,18.703,18.685,10.83719922]
["bitfinex","SOLUSD",1688256506261,54.5,18.703,18.686,22.636]
["bitfinex","SOLUSD",1688256507873,54.5,18.703,18.686,33.47319922]
["bitfinex","SOLUSD",1688256508062,54.5,18.703,18.686,22.636]
["bitfinex","SOLUSD",1688256508266,54.5,18.703,18.687,10.83719922]
["bitfinex","SOLUSD",1688256508567,54.5,18.703,18.691,22.63]
["bitfinex","SOLUSD",1688256509178,54.5,18.703,18.689,22.632]
["bitfinex","SOLUSD",1688256509476,62.72076051,18.703,18.687,22.635]
["bitfinex","SOLUSD",1688256512882,8.22076051,18.702,18.687,22.635]
["bitfinex","SOLUSD",1688256513064,55.0,18.701,18.687,22.635]
["bitfinex","SOLUSD",1688256513377,95.3811,18.7,18.687,22.635]
["bitfinex","SOLUSD",1688256513575,55.0,18.699,18.687,22.635]
["bitfinex","SOLUSD",1688256515966,55.0,18.699,18.686,22.637]
["bitfinex","SOLUSD",1688256516374,63.22076051,18.699,18.677,33.7]
["bitfinex","SOLUSD",1688256516681,63.22076051,18.699,18.679,22.644]
["bitfinex","SOLUSD",1688256516682,8.22076051,18.698,18.679,22.644]
["bitfinex","SOLUSD",1688256516975,33.69,18.69,18.672,58.319]
["bitfinex","SOLUSD",1688256517177,33.69,18.69,18.675,22.649]
["bitfinex","SOLUSD",1688256517379,33.69,18.69,18.667,30.0]
["bitfinex","SOLUSD",1688256517380,387.72076051,18.689,18.667,30.0]
["bitfinex","SOLUSD",1688256517563,387.72076051,18.689,18.667,22.659]
["bitfinex","SOLUSD",1688256518187,496.84076051,18.689,18.667,22.659]
["bitfinex","SOLUSD",1688256518477,93.2143,18.688,18.667,22.659]
["bitfinex","SOLUSD",1688256518677,55.0,18.687,18.667,22.659]
["bitfinex","SOLUSD",1688256518886,63.22076051,18.687,18.667,22.659]
["bitfinex","SOLUSD",1688256522363,33.69,18.68,18.667,22.659]
["bitfinex","SOLUSD",1688256522681,55.0,18.679,18.665,22.662]
["bitfinex","SOLUSD",1688256523384,93.8378,18.678,18.665,22.662]
["bitfinex","SOLUSD",1688256523588,55.0,18.677,18.665,22.662]
["bitfinex","SOLUSD",1688256529674,63.22076051,18.677,18.665,22.662]
["bitfinex","SOLUSD",1688256532595,55.0,18.677,18.665,22.662]
["bitfinex","SOLUSD",1688256533075,93.8378,18.678,18.665,22.662]
["bitfinex","SOLUSD",1688256533272,93.8378,18.678,18.665,33.49919922]
["bitfinex","SOLUSD",1688256533496,396.8,18.686,18.666,10.83719922]
["bitfinex","SOLUSD",1688256533688,97.0778,18.685,18.672,22.654]
["bitfinex","SOLUSD",1688256533993,105.29856051,18.685,18.67,22.655]
["bitfinex","SOLUSD",1688256534197,30.87476051,18.685,18.67,22.655]
["bitfinex","SOLUSD",1688256534791,152.0778,18.684,18.67,22.655]
["bitfinex","SOLUSD",1688256535191,8.22076051,18.683,18.67,22.655]
["bitfinex","SOLUSD",1688256535389,55.0,18.682,18.67,22.655]
["bitfinex","SOLUSD",1688256535798,63.22076051,18.682,18.67,22.655]
["bitfinex","SOLUSD",1688256535987,55.0,18.682,18.67,22.655]
["bitfinex","SOLUSD",1688256536297,97.0778,18.684,18.67,22.655]
["bitfinex","SOLUSD",1688256536477,8.22076051,18.687,18.67,22.655]
["bitfinex","SOLUSD",1688256536683,430.68,18.7,18.67,22.655]
["bitfinex","SOLUSD",1688256536684,96.3503,18.692,18.671,30.83719922]
["bitfinex","SOLUSD",1688256536880,104.57106051,18.692,18.677,22.647]
["bitfinex","SOLUSD",1688256537188,33.88,18.69,18.671,20.0]
["bitfinex","SOLUSD",1688256537395,33.88,18.69,18.671,42.654]
["bitfinex","SOLUSD",1688256537695,8.22076051,18.689,18.671,42.654]
["bitfinex","SOLUSD",1688256537892,55.0,18.688,18.671,42.654]
["bitfinex","SOLUSD",1688256538194,8.22076051,18.687,18.671,42.654]
["bitfinex","SOLUSD",1688256538390,55.0,18.686,18.671,100.979]
["bitfinex","SOLUSD",1688256538789,55.0,18.686,18.671,80.979]
["bitfinex","SOLUSD",1688256538994,63.22076051,18.686,18.671,22.654]
["bitfinex","SOLUSD",1688256539180,8.22076051,18.685,18.671,22.654]
["bitfinex","SOLUSD",1688256539494,55.0,18.684,18.671,22.654]
["bitfinex","SOLUSD",1688256540281,96.3503,18.689,18.671,33.49119922]
["bitfinex","SOLUSD",1688256540484,430.68,18.7,18.68,33.88]
["bitfinex","SOLUSD",1688256540684,8.22076051,18.698,18.68,33.88]
["bitfinex","SOLUSD",1688256540884,97.86,18.699,18.675,106.395]
["bitfinex","SOLUSD",1688256540885,8.22076051,18.696,18.675,106.395]
["bitfinex","SOLUSD",1688256541381,8.22076051,18.696,18.681,22.642]
["bitfinex","SOLUSD",1688256542502,58.309,18.698,18.681,22.642]
["bitfinex","SOLUSD",1688256543183,8.22076051,18.697,18.681,22.642]
["bitfinex","SOLUSD",1688256543678,55.0,18.696,18.681,22.642]
["bitfinex","SOLUSD",1688256544398,63.22076051,18.696,18.681,22.642]
["bitfinex","SOLUSD",1688256545002,8.22076051,18.695,18.681,22.642]
["bitfinex","SOLUSD",1688256545204,55.0,18.694,18.681,22.642]
["bitfinex","SOLUSD",1688256546405,38.72076051,18.694,18.681,22.642]
["bitfinex","SOLUSD",1688256546901,38.72076051,18.694,18.676,58.308]
["bitfinex","SOLUSD",1688256547304,38.72076051,18.694,18.676,69.14519922]
["bitfinex","SOLUSD",1688256547888,38.72076051,18.694,18.68,22.643]
["bitfinex","SOLUSD",1688256548086,38.72076051,18.694,18.676,69.14519922]
["bitfinex","SOLUSD",1688256548087,38.72076051,18.694,18.677,22.647]
["bitfinex","SOLUSD",1688256548286,46.8490826,18.694,18.677,22.647]
["bitfinex","SOLUSD",1688256548496,8.12832209,18.693,18.677,22.647]
["bitfinex","SOLUSD",1688256548705,55.0,18.692,18.677,22.647]
["bitfinex","SOLUSD",1688256549089,63.12832209,18.692,18.677,22.647]
["bitfinex","SOLUSD",1688256549499,98.3421,18.691,18.677,22.647]
["bitfinex","SOLUSD",1688256549809,55.0,18.69,18.677,22.647]
["bitfinex","SOLUSD",1688256555608,98.3421,18.691,18.677,22.647]
["bitfinex","SOLUSD",1688256556001,98.3421,18.691,18.677,33.48419922]
["bitfinex","SOLUSD",1688256557212,55.0,18.69,18.677,33.48419922]
["bitfinex","SOLUSD",1688256557610,98.3421,18.691,18.678,10.83719922]
["bitfinex","SOLUSD",1688256557814,98.3421,18.691,18.681,22.642]
["bitfinex","SOLUSD",1688256559021,55.0,18.69,18.681,22.642]
["bitfinex","SOLUSD",1688256559407,55.0,18.69,18.678,22.645]
["bitfinex","SOLUSD",1688256563425,34.96695316,18.697,18.678,33.48219922]
["bitfinex","SOLUSD",1688256563630,95.8372,18.696,18.679,10.83719922]
["bitfinex","SOLUSD",1688256563817,95.8372,18.696,18.684,22.639]
["bitfinex","SOLUSD",1688256564016,34.96695316,18.697,18.684,22.639]
["bitfinex","SOLUSD",1688256564232,34.96695316,18.697,18.676,58.308]
["bitfinex","SOLUSD",1688256564233,8.12832209,18.696,18.676,58.308]
["bitfinex","SOLUSD",1688256564716,55.0,18.695,18.676,58.308]
["bitfinex","SOLUSD",1688256564913,55.0,18.695,18.678,22.645]
["bitfinex","SOLUSD",1688256565114,63.12832209,18.695,18.678,22.645]
["bitfinex","SOLUSD",1688256565827,8.12832209,18.694,18.678,22.645]
["bitfinex","SOLUSD",1688256566011,55.0,18.693,18.678,22.646]
["bitfinex","SOLUSD",1688256576542,81.74040876,18.693,18.678,22.646]
["bitfinex","SOLUSD",1688256576834,81.74040876,18.693,18.678,33.48319922]
["bitfinex","SOLUSD",1688256578440,89.86873085,18.693,18.672,58.319]
["bitfinex","SOLUSD",1688256578623,89.86873085,18.693,18.673,4.07951208]
["bitfinex","SOLUSD",1688256578935,89.86873085,18.693,18.673,14.9167113]
["bitfinex","SOLUSD",1688256579145,89.86873085,18.693,18.673,10.83719922]
["bitfinex","SOLUSD",1688256579928,89.86873085,18.693,18.677,22.647]
["bitfinex","SOLUSD",1688256587648,26.74040876,18.693,18.677,22.647]
["bitfinex","SOLUSD",1688256587849,26.74040876,18.693,18.677,33.48419922]
["bitfinex","SOLUSD",1688256588031,34.96695316,18.697,18.677,33.48419922]
["bitfinex","SOLUSD",1688256588939,55.0,18.696,18.677,33.48419922]
["bitfinex","SOLUSD",1688256590044,387.62832209,18.696,18.677,22.647]
["bitfinex","SOLUSD",1688256590347,8.12832209,18.695,18.677,22.647]
["bitfinex","SOLUSD",1688256590547,379.5,18.694,18.677,22.647]
["bitfinex","SOLUSD",1688256590932,8.12832209,18.693,18.677,22.647]
["bitfinex","SOLUSD",1688256591138,55.0,18.692,18.677,22.647]
["bitfinex","SOLUSD",1688256591839,93.4883,18.691,18.677,22.647]
["bitfinex","SOLUSD",1688256592031,55.0,18.69,18.677,22.647]
["bitfinex","SOLUSD",1688256592234,55.0,18.69,18.677,20.647]
["bitfinex","SOLUSD",1688256597454,387.62832209,18.69,18.67,170.49]
["bitfinex","SOLUSD",1688256597643,8.12832209,18.689,18.668,58.334]
["bitfinex","SOLUSD",1688256597839,379.5,18.688,18.664,58.346]
["bitfinex","SOLUSD",1688256598040,0.81909736,18.687,18.665,5.09502375]
["bitfinex","SOLUSD",1688256598239,8.94741945,18.687,18.665,5.09502375]
["bitfinex","SOLUSD",1688256598556,55.0,18.686,18.665,5.09502375]
["bitfinex","SOLUSD",1688256598746,55.0,18.686,18.669,22.656]
["bitfinex","SOLUSD",1688256598948,8.12832209,18.685,18.669,22.656]
["bitfinex","SOLUSD",1688256599251,55.0,18.684,18.669,22.656]
["bitfinex","SOLUSD",1688256600148,94.2507,18.683,18.669,22.656]
["bitfinex","SOLUSD",1688256600351,55.0,18.682,18.669,22.656]
["bitfinex","SOLUSD",1688256603441,94.2507,18.683,18.669,22.656]
["bitfinex","SOLUSD",1688256603845,55.0,18.682,18.669,22.656]
["bitfinex","SOLUSD",1688256604057,55.0,18.683,18.669,22.656]
["bitfinex","SOLUSD",1688256604557,90.0752,18.682,18.669,22.656]
["bitfinex","SOLUSD",1688256604853,55.0,18.681,18.669,22.656]
["bitfinex","SOLUSD",1688256605061,55.0,18.681,18.67,33.96]
["bitfinex","SOLUSD",1688256605245,55.0,18.681,18.673,80.97]
["bitfinex","SOLUSD",1688256606556,90.0752,18.682,18.673,22.652]
["bitfinex","SOLUSD",1688256607942,55.0,18.681,18.673,22.652]
["bitfinex","SOLUSD",1688256609556,55.0,18.681,18.67,33.96]
["bitfinex","SOLUSD",1688256609749,55.0,18.681,18.667,58.338]
["bitfinex","SOLUSD",1688256610147,55.0,18.681,18.671,22.654]
["bitfinex","SOLUSD",1688256610558,55.0,18.681,18.669,22.656]
["bitfinex","SOLUSD",1688256620051,81.32309109,18.685,18.67,33.96]
["bitfinex","SOLUSD",1688256620255,92.7403,18.695,18.674,80.966]
["bitfinex","SOLUSD",1688256620660,92.7403,18.695,18.675,10.83719922]
["bitfinex","SOLUSD",1688256620860,119.96855201,18.695,18.681,22.643]
["bitfinex","SOLUSD",1688256621554,178.27555201,18.695,18.681,22.643]
["bitfinex","SOLUSD",1688256623669,55.0,18.694,18.681,22.643]
["bitfinex","SOLUSD",1688256624168,55.0,18.694,18.68,22.644]
["bitfinex","SOLUSD",1688256624763,55.0,18.694,18.678,22.645]
["bitfinex","SOLUSD",1688256625345,379.5,18.694,18.678,22.645]
["bitfinex","SOLUSD",1688256625963,387.62832209,18.694,18.677,22.647]
["bitfinex","SOLUSD",1688256626151,387.62832209,18.694,18.672,10.83719922]
["bitfinex","SOLUSD",1688256626466,358.63,18.69,18.667,58.337]
["bitfinex","SOLUSD",1688256626657,2.3705816,18.689,18.667,58.337]
["bitfinex","SOLUSD",1688256626964,324.5,18.688,18.667,58.337]
["bitfinex","SOLUSD",1688256627181,477.5669,18.687,18.67,22.655]
["bitfinex","SOLUSD",1688256627374,430.69522209,18.687,18.67,22.655]
["bitfinex","SOLUSD",1688256627561,55.0,18.686,18.67,22.655]
["bitfinex","SOLUSD",1688256627962,8.12832209,18.685,18.67,22.655]
["bitfinex","SOLUSD",1688256628162,55.0,18.684,18.67,22.655]
["bitfinex","SOLUSD",1688256628470,63.12832209,18.684,18.67,22.655]
["bitfinex","SOLUSD",1688256629572,121.47432209,18.684,18.67,22.655]
["bitfinex","SOLUSD",1688256630958,113.346,18.684,18.67,22.655]
["bitfinex","SOLUSD",1688256631269,55.0,18.684,18.67,22.655]
["bitfinex","SOLUSD",1688256632670,63.12832209,18.684,18.669,22.657]
["bitfinex","SOLUSD",1688256633566,8.12832209,18.683,18.667,22.659]
["bitfinex","SOLUSD",1688256633767,55.0,18.682,18.667,22.659]
["bitfinex","SOLUSD",1688256633964,387.62832209,18.684,18.662,69.19019922]
["bitfinex","SOLUSD",1688256634158,387.62832209,18.684,18.663,5.69883622]
["bitfinex","SOLUSD",1688256634159,324.5,18.679,18.663,5.69883622]
["bitfinex","SOLUSD",1688256634360,324.5,18.679,18.659,9.34571897]
["bitfinex","SOLUSD",1688256634361,91.0627,18.678,18.659,9.34571897]
["bitfinex","SOLUSD",1688256634571,379.5,18.677,18.659,32.01371897]
["bitfinex","SOLUSD",1688256634767,379.5,18.677,18.659,22.668]
["bitfinex","SOLUSD",1688256635077,8.12832209,18.676,18.659,22.668]
["bitfinex","SOLUSD",1688256635259,55.0,18.675,18.659,22.668]
["bitfinex","SOLUSD",1688256635575,8.12832209,18.674,18.659,22.668]
["bitfinex","SOLUSD",1688256635772,55.0,18.673,18.659,22.668]
["bitfinex","SOLUSD",1688256636369,63.12832209,18.673,18.655,22.673]
["bitfinex","SOLUSD",1688256636572,387.62832209,18.673,18.653,22.676]
["bitfinex","SOLUSD",1688256636773,33.94,18.67,18.654,3.48628335]
["bitfinex","SOLUSD",1688256636976,33.94,18.67,18.65,34.31]
["bitfinex","SOLUSD",1688256636977,55.0,18.669,18.65,34.31]
["bitfinex","SOLUSD",1688256637174,153.67012209,18.669,18.65,34.31]
["bitfinex","SOLUSD",1688256637477,478.17012209,18.669,18.652,22.677]
["bitfinex","SOLUSD",1688256638271,478.17012209,18.669,18.641,106.59]
["bitfinex","SOLUSD",1688256638576,5.33214747,18.668,18.65,22.68]
["bitfinex","SOLUSD",1688256638779,324.5,18.666,18.65,22.68]
["bitfinex","SOLUSD",1688256638965,55.0,18.665,18.65,22.68]
["bitfinex","SOLUSD",1688256639162,63.12832209,18.665,18.65,22.68]
["bitfinex","SOLUSD",1688256639579,324.5,18.664,18.65,22.68]
["bitfinex","SOLUSD",1688256639877,55.0,18.663,18.65,22.68]
["bitfinex","SOLUSD",1688256640084,63.12832209,18.663,18.65,22.68]
["bitfinex","SOLUSD",1688256640871,387.62832209,18.663,18.644,58.408]
["bitfinex","SOLUSD",1688256641072,387.62832209,18.663,18.648,22.682]
["bitfinex","SOLUSD",1688256641268,387.62832209,18.663,18.644,58.408]
["bitfinex","SOLUSD",1688256641269,324.5,18.659,18.64,34.16]
["bitfinex","SOLUSD",1688256641463,55.0,18.658,18.633,58.443]
["bitfinex","SOLUSD",1688256641781,55.0,18.658,18.63,171.52]
["bitfinex","SOLUSD",1688256641782,324.5,18.657,18.637,58.429]
["bitfinex","SOLUSD",1688256641966,55.0,18.656,18.637,58.429]
["bitfinex","SOLUSD",1688256642169,387.62832209,18.656,18.637,58.429]
["bitfinex","SOLUSD",1688256642569,446.05732209,18.656,18.637,58.429]
["bitfinex","SOLUSD",1688256642873,446.05732209,18.656,18.64,22.692]
["bitfinex","SOLUSD",1688256644376,446.05732209,18.656,18.634,2.63924498]
["bitfinex","SOLUSD",1688256644584,446.05732209,18.656,18.636,22.697]
["bitfinex","SOLUSD",1688256644966,33.89,18.65,18.636,22.697]
["bitfinex","SOLUSD",1688256645162,474.91,18.649,18.634,2.63924498]
["bitfinex","SOLUSD",1688256645381,150.41,18.649,18.634,2.63924498]
["bitfinex","SOLUSD",1688256645574,150.41,18.649,18.636,22.697]
["bitfinex","SOLUSD",1688256646567,150.41,18.649,18.634,2.63924498]
["bitfinex","SOLUSD",1688256646894,150.41,18.649,18.636,22.697]
["bitfinex","SOLUSD",1688256656594,158.53832209,18.649,18.636,22.697]
["bitfinex","SOLUSD",1688256657686,158.53832209,18.649,18.634,2.63924498]
["bitfinex","SOLUSD",1688256658000,158.53832209,18.649,18.634,25.33924498]
["bitfinex","SOLUSD",1688256659494,474.91,18.649,18.634,25.33924498]
["bitfinex","SOLUSD",1688256659788,8.12832209,18.648,18.634,25.33924498]
["bitfinex","SOLUSD",1688256660094,55.0,18.647,18.634,25.33924498]
["bitfinex","SOLUSD",1688256660291,55.0,18.647,18.634,2.63924498]
["bitfinex","SOLUSD",1688256660478,8.12832209,18.646,18.634,25.33824498]
["bitfinex","SOLUSD",1688256660679,55.0,18.645,18.634,2.63924498]
["bitfinex","SOLUSD",1688256660887,324.5,18.644,18.634,2.63924498]
["bitfinex","SOLUSD",1688256661087,324.5,18.644,18.623,58.473]
["bitfinex","SOLUSD",1688256661088,324.5,18.642,18.623,58.473]
["bitfinex","SOLUSD",1688256661592,358.67,18.64,18.624,22.712]
["bitfinex","SOLUSD",1688256661808,379.5,18.639,18.624,22.712]
["bitfinex","SOLUSD",1688256662004,387.62832209,18.639,18.61,68.67]
["bitfinex","SOLUSD",1688256662296,3.52050611,18.638,18.619,22.717]
["bitfinex","SOLUSD",1688256662478,387.62832209,18.639,18.619,22.717]
["bitfinex","SOLUSD",1688256662681,8.12832209,18.637,18.619,22.717]
["bitfinex","SOLUSD",1688256662898,55.0,18.636,18.619,22.717]
["bitfinex","SOLUSD",1688256663280,8.12832209,18.635,18.619,22.717]
["bitfinex","SOLUSD",1688256663493,55.0,18.634,18.619,22.717]
["bitfinex","SOLUSD",1688256663884,8.12832209,18.633,18.619,22.717]
["bitfinex","SOLUSD",1688256664092,55.0,18.632,18.619,22.717]
["bitfinex","SOLUSD",1688256664408,8.12832209,18.631,18.617,22.72]
["bitfinex","SOLUSD",1688256664594,55.0,18.63,18.617,22.72]
["bitfinex","SOLUSD",1688256665084,63.12832209,18.63,18.617,22.72]
["bitfinex","SOLUSD",1688256665293,8.12832209,18.629,18.617,22.72]
["bitfinex","SOLUSD",1688256665489,55.0,18.628,18.617,22.72]
["bitfinex","SOLUSD",1688256666297,154.62392209,18.628,18.617,22.72]
["bitfinex","SOLUSD",1688256666883,146.4956,18.628,18.617,22.72]
["bitfinex","SOLUSD",1688256667287,146.4956,18.628,18.617,22.22]
["bitfinex","SOLUSD",1688256667788,154.62392209,18.628,18.615,22.723]
["bitfinex","SOLUSD",1688256667990,91.4956,18.628,18.615,22.723]
["bitfinex","SOLUSD",1688256668703,8.12832209,18.631,18.615,22.723]
["bitfinex","SOLUSD",1688256669999,55.0,18.63,18.615,22.723]
["bitfinex","SOLUSD",1688256670391,63.12832209,18.63,18.615,22.723]
["bitfinex","SOLUSD",1688256671095,8.12832209,18.63,18.615,22.723]
["bitfinex","SOLUSD",1688256671302,55.0,18.632,18.615,22.723]
["bitfinex","SOLUSD",1688256671511,82.13307693,18.632,18.615,22.723]
["bitfinex","SOLUSD",1688256672003,90.26139902,18.632,18.615,22.723]
["bitfinex","SOLUSD",1688256672512,55.0,18.631,18.615,22.723]
["bitfinex","SOLUSD",1688256673495,63.12832209,18.631,18.613,22.724]
["bitfinex","SOLUSD",1688256673818,8.12832209,18.63,18.611,22.727]
["bitfinex","SOLUSD",1688256674107,55.0,18.629,18.613,22.725]
["bitfinex","SOLUSD",1688256674411,90.26139902,18.632,18.613,22.725]
["bitfinex","SOLUSD",1688256674701,90.26139902,18.632,18.613,33.56219922]
["bitfinex","SOLUSD",1688256675906,55.0,18.631,18.613,33.56219922]
["bitfinex","SOLUSD",1688256677012,96.1465,18.634,18.614,65.83719922]
["bitfinex","SOLUSD",1688256677215,420.6465,18.634,18.615,3.74439557]
["bitfinex","SOLUSD",1688256677399,8.12832209,18.633,18.616,22.721]
["bitfinex","SOLUSD",1688256677909,324.5,18.632,18.614,22.723]
["bitfinex","SOLUSD",1688256678091,358.79,18.63,18.613,22.725]
["bitfinex","SOLUSD",1688256678409,55.0,18.629,18.613,22.725]
["bitfinex","SOLUSD",1688256678594,63.12832209,18.629,18.613,22.725]
["bitfinex","SOLUSD",1688256681504,63.12832209,18.629,18.608,10.83719922]
["bitfinex","SOLUSD",1688256681812,324.5,18.628,18.61,22.728]
["bitfinex","SOLUSD",1688256682018,379.5,18.627,18.61,22.728]
["bitfinex","SOLUSD",1688256682216,92.8493,18.626,18.61,22.728]
["bitfinex","SOLUSD",1688256682413,55.0,18.625,18.61,22.728]
["bitfinex","SOLUSD",1688256682605,55.0,18.625,18.608,22.731]
["bitfinex","SOLUSD",1688256682606,63.05781562,18.625,18.608,22.731]
["bitfinex","SOLUSD",1688256683108,387.55781562,18.625,18.603,58.535]
["bitfinex","SOLUSD",1688256683319,387.55781562,18.625,18.606,22.733]
["bitfinex","SOLUSD",1688256683617,378.62,18.624,18.601,10.83719922]
["bitfinex","SOLUSD",1688256683820,379.5,18.623,18.602,20.0]
["bitfinex","SOLUSD",1688256684117,387.55781562,18.623,18.602,30.83719922]
["bitfinex","SOLUSD",1688256684416,387.55781562,18.623,18.603,22.737]
["bitfinex","SOLUSD",1688256684997,418.39501462,18.623,18.603,22.737]
["bitfinex","SOLUSD",1688256687104,418.39501462,18.623,18.603,22.237]
["bitfinex","SOLUSD",1688256692605,445.45515937,18.623,18.603,22.237]
["bitfinex","SOLUSD",1688256693009,57.89734375,18.623,18.604,55.0]
["bitfinex","SOLUSD",1688256693309,57.89734375,18.623,18.609,22.73]
["bitfinex","SOLUSD",1688256694308,55.0,18.622,18.609,22.73]
["bitfinex","SOLUSD",1688256695114,100.79061781,18.626,18.61,34.29]
["bitfinex","SOLUSD",1688256695323,100.79061781,18.626,18.614,22.723]
["bitfinex","SOLUSD",1688256695621,92.8493,18.626,18.612,22.726]
["bitfinex","SOLUSD",1688256695919,92.8493,18.626,18.61,22.728]
["bitfinex","SOLUSD",1688256695920,7.94131781,18.625,18.61,22.728]
["bitfinex","SOLUSD",1688256696415,7.94131781,18.625,18.603,4.64176041]
["bitfinex","SOLUSD",1688256696615,55.0,18.624,18.602,78.541]
["bitfinex","SOLUSD",1688256697120,7.94131781,18.623,18.61,68.41]
["bitfinex","SOLUSD",1688256697317,3.0,18.649,18.61,68.41]
["bitfinex","SOLUSD",1688256697318,95.0795,18.634,18.613,187.976]
["bitfinex","SOLUSD",1688256697623,7.94131781,18.636,18.614,4.28191018]
["bitfinex","SOLUSD",1688256697818,7.94131781,18.633,18.614,4.28191018]
["bitfinex","SOLUSD",1688256698123,34.17,18.63,18.611,7.50600634]
["bitfinex","SOLUSD",1688256698315,34.17,18.63,18.61,22.728]
["bitfinex","SOLUSD",1688256698316,95.0795,18.629,18.61,22.728]
["bitfinex","SOLUSD",1688256698618,7.94131781,18.629,18.61,22.728]
["bitfinex","SOLUSD",1688256699021,55.0,18.628,18.61,22.728]
["bitfinex","SOLUSD",1688256699411,7.94131781,18.627,18.61,22.728]
["bitfinex","SOLUSD",1688256699619,103.02081781,18.627,18.61,56.848]
["bitfinex","SOLUSD",1688256700216,7.94131781,18.627,18.61,56.848]
["bitfinex","SOLUSD",1688256701817,27.37800251,18.649,18.624,187.866]
["bitfinex","SOLUSD",1688256702012,93.8183,18.648,18.624,135.75017928]
["bitfinex","SOLUSD",1688256702206,93.8183,18.648,18.625,5.44752526]
["bitfinex","SOLUSD",1688256702411,93.8183,18.648,18.629,22.705]
["bitfinex","SOLUSD",1688256702607,34.29,18.65,18.629,22.705]
["bitfinex","SOLUSD",1688256702817,93.8183,18.649,18.629,22.705]
["bitfinex","SOLUSD",1688256703333,93.8183,18.649,18.63,34.29]
["bitfinex","SOLUSD",1688256703632,22.705,18.651,18.632,22.702]
["bitfinex","SOLUSD",1688256703930,97.2634,18.65,18.632,22.702]
["bitfinex","SOLUSD",1688256705513,97.2634,18.65,18.633,55.0]
["bitfinex","SOLUSD",1688256705718,97.2634,18.65,18.638,22.695]
["bitfinex","SOLUSD",1688256705931,97.2634,18.65,18.633,70.76497252]
["bitfinex","SOLUSD",1688256706342,97.2634,18.65,18.633,59.9277733]
["bitfinex","SOLUSD",1688256706836,55.0,18.649,18.633,22.7]
["bitfinex","SOLUSD",1688256707138,62.89495748,18.649,18.627,102.125199]
["bitfinex","SOLUSD",1688256707323,62.89495748,18.649,18.621,58.481]
["bitfinex","SOLUSD",1688256707519,54.12,18.648,18.622,28.24824858]
["bitfinex","SOLUSD",1688256707827,54.12,18.646,18.622,39.0854478]
["bitfinex","SOLUSD",1688256708029,55.0,18.645,18.626,22.71]
["bitfinex","SOLUSD",1688256708229,62.89495748,18.645,18.626,22.71]
["bitfinex","SOLUSD",1688256712132,117.01495748,18.645,18.626,22.71]
["bitfinex","SOLUSD",1688256714938,117.01495748,18.645,18.622,20.0]
["bitfinex","SOLUSD",1688256715135,62.89495748,18.645,18.623,27.03049271]
["bitfinex","SOLUSD",1688256715431,62.89495748,18.645,18.623,22.712]
["bitfinex","SOLUSD",1688256715640,7.89495748,18.645,18.624,10.83719922]
["bitfinex","SOLUSD",1688256715817,27.0045139,18.649,18.63,115.277]
["bitfinex","SOLUSD",1688256716024,97.2634,18.65,18.63,149.567]
["bitfinex","SOLUSD",1688256716326,97.2634,18.65,18.636,22.697]
["bitfinex","SOLUSD",1688256716723,105.15835748,18.65,18.636,22.697]
["bitfinex","SOLUSD",1688256717423,55.0,18.649,18.636,22.697]
["bitfinex","SOLUSD",1688256719639,55.0,18.649,18.634,22.699]
["bitfinex","SOLUSD",1688256719640,62.89495748,18.649,18.634,22.699]
["bitfinex","SOLUSD",1688256719823,7.89495748,18.648,18.634,22.699]
["bitfinex","SOLUSD",1688256720028,55.0,18.647,18.631,20.0]
["bitfinex","SOLUSD",1688256720340,7.89495748,18.646,18.632,22.701]
["bitfinex","SOLUSD",1688256720536,55.0,18.645,18.632,22.701]
["bitfinex","SOLUSD",1688256721324,7.89495748,18.646,18.632,22.701]
["bitfinex","SOLUSD",1688256721541,97.2634,18.65,18.633,55.0]
["bitfinex","SOLUSD",1688256721742,97.2634,18.65,18.638,22.695]
["bitfinex","SOLUSD",1688256722641,105.15835748,18.65,18.638,22.695]
["bitfinex","SOLUSD",1688256722842,55.0,18.649,18.638,22.695]
["bitfinex","SOLUSD",1688256723639,62.89495748,18.649,18.638,22.695]
["bitfinex","SOLUSD",1688256723956,62.89495748,18.649,18.633,58.443]
["bitfinex","SOLUSD",1688256724939,62.89495748,18.649,18.637,22.696]
["bitfinex","SOLUSD",1688256727340,55.0,18.649,18.637,22.696]
["bitfinex","SOLUSD",1688256732646,55.0,18.649,18.636,22.697]
["bitfinex","SOLUSD",1688256735650,62.89495748,18.649,18.636,22.697]
["bitfinex","SOLUSD",1688256735953,62.89495748,18.649,18.633,22.7]
["bitfinex","SOLUSD",1688256736755,55.0,18.649,18.633,81.144]
["bitfinex","SOLUSD",1688256738054,55.0,18.649,18.633,22.7]
["bitfinex","SOLUSD",1688256738055,7.89495748,18.648,18.633,22.7]
["bitfinex","SOLUSD",1688256738247,55.0,18.647,18.633,22.7]
["bitfinex","SOLUSD",1688256739774,55.0,18.647,18.628,20.0]
["bitfinex","SOLUSD",1688256739775,62.89495748,18.647,18.628,20.0]
["bitfinex","SOLUSD",1688256739939,7.89495748,18.646,18.629,20.0]
["bitfinex","SOLUSD",1688256740138,55.0,18.645,18.625,20.0]
["bitfinex","SOLUSD",1688256740451,62.89495748,18.645,18.632,22.702]
["bitfinex","SOLUSD",1688256741449,62.89495748,18.645,18.623,10.83719922]
["bitfinex","SOLUSD",1688256741639,62.89495748,18.645,18.624,20.0]
["bitfinex","SOLUSD",1688256741953,62.89495748,18.645,18.624,30.83719922]
["bitfinex","SOLUSD",1688256742157,62.89495748,18.645,18.632,22.702]
["bitfinex","SOLUSD",1688256742547,54.12,18.649,18.632,22.702]
["bitfinex","SOLUSD",1688256742848,27.05531017,18.649,18.632,22.702]
["bitfinex","SOLUSD",1688256743054,97.2634,18.65,18.632,22.702]
["bitfinex","SOLUSD",1688256744048,55.0,18.649,18.632,22.702]
["bitfinex","SOLUSD",1688256744254,62.89495748,18.649,18.632,22.702]
["bitfinex","SOLUSD",1688256744765,117.01495748,18.649,18.632,22.702]
["bitfinex","SOLUSD",1688256745774,378.62,18.648,18.627,22.707]
["bitfinex","SOLUSD",1688256746068,295.10780694,18.65,18.621,4.86002646]
["bitfinex","SOLUSD",1688256746069,324.5,18.646,18.621,4.86002646]
["bitfinex","SOLUSD",1688256746247,324.5,18.646,18.622,22.714]
["bitfinex","SOLUSD",1688256746557,34.33,18.64,18.622,22.714]
["bitfinex","SOLUSD",1688256746748,55.0,18.639,18.622,22.714]
["bitfinex","SOLUSD",1688256746949,62.89495748,18.639,18.622,22.714]
["bitfinex","SOLUSD",1688256747445,95.6426,18.638,18.622,22.714]
["bitfinex","SOLUSD",1688256747656,55.0,18.637,18.622,22.714]
["bitfinex","SOLUSD",1688256747859,103.53755748,18.637,18.622,22.714]
["bitfinex","SOLUSD",1688256748062,55.0,18.636,18.622,22.714]
["bitfinex","SOLUSD",1688256748454,7.89495748,18.635,18.622,22.714]
["bitfinex","SOLUSD",1688256748651,55.0,18.634,18.622,22.714]
["bitfinex","SOLUSD",1688256749054,62.89495748,18.634,18.622,22.714]
["bitfinex","SOLUSD",1688256749766,62.89495748,18.634,18.61,34.33]
["bitfinex","SOLUSD",1688256749767,7.89495748,18.633,18.62,22.716]
["bitfinex","SOLUSD",1688256749951,55.0,18.632,18.62,22.716]
["bitfinex","SOLUSD",1688256752957,62.89495748,18.632,18.612,10.83719922]
["bitfinex","SOLUSD",1688256753164,62.89495748,18.632,18.62,22.716]
["bitfinex","SOLUSD",1688256754978,95.6426,18.637,18.62,22.716]
["bitfinex","SOLUSD",1688256755267,95.6426,18.637,18.625,81.177]
["bitfinex","SOLUSD",1688256755464,7.89495748,18.645,18.625,81.177]
["bitfinex","SOLUSD",1688256755766,7.89495748,18.645,18.63,22.705]
["bitfinex","SOLUSD",1688256755963,7.89495748,18.645,18.628,22.707]
["bitfinex","SOLUSD",1688256756173,7.89495748,18.645,18.621,10.83719922]
["bitfinex","SOLUSD",1688256756374,55.0,18.644,18.622,24.13824311]
["bitfinex","SOLUSD",1688256756667,55.0,18.644,18.622,20.0]
["bitfinex","SOLUSD",1688256756668,7.89495748,18.643,18.622,20.0]
["bitfinex","SOLUSD",1688256756855,55.0,18.642,18.621,20.0]
["bitfinex","SOLUSD",1688256757363,7.89495748,18.641,18.621,20.0]
["bitfinex","SOLUSD",1688256757565,55.0,18.64,18.621,20.0]
["bitfinex","SOLUSD",1688256757762,55.0,18.64,18.624,22.712]
["bitfinex","SOLUSD",1688256758087,7.89495748,18.639,18.624,22.712]
["bitfinex","SOLUSD",1688256758368,55.0,18.638,18.624,22.712]
["bitfinex","SOLUSD",1688256758782,62.89495748,18.638,18.624,22.712]
["bitfinex","SOLUSD",1688256758991,7.89495748,18.637,18.624,22.712]
["bitfinex","SOLUSD",1688256759274,55.0,18.636,18.624,22.712]
["bitfinex","SOLUSD",1688256759778,62.89495748,18.636,18.624,22.712]
["bitfinex","SOLUSD",1688256760475,7.89495748,18.635,18.622,22.714]
["bitfinex","SOLUSD",1688256760679,55.0,18.634,18.622,22.714]
["bitfinex","SOLUSD",1688256760877,97.757,18.633,18.622,22.714]
["bitfinex","SOLUSD",1688256761178,55.0,18.632,18.622,22.714]
["bitfinex","SOLUSD",1688256761583,62.89495748,18.632,18.622,22.714]
["bitfinex","SOLUSD",1688256761969,62.89495748,18.632,18.62,22.716]
["bitfinex","SOLUSD",1688256763764,156.247,18.633,18.62,22.716]
["bitfinex","SOLUSD",1688256763959,97.757,18.633,18.62,22.716]
["bitfinex","SOLUSD",1688256764979,58.485,18.637,18.62,22.716]
["bitfinex","SOLUSD",1688256765164,95.7685,18.636,18.62,22.716]
["bitfinex","SOLUSD",1688256765365,103.66345748,18.636,18.62,22.716]
["bitfinex","SOLUSD",1688256765571,55.0,18.635,18.62,22.716]
["bitfinex","SOLUSD",1688256766082,62.89495748,18.635,18.62,22.716]
["bitfinex","SOLUSD",1688256768184,7.89495748,18.634,18.62,22.716]
["bitfinex","SOLUSD",1688256768391,55.0,18.633,18.61,34.33]
["bitfinex","SOLUSD",1688256768684,55.0,18.633,18.614,22.724]
["bitfinex","SOLUSD",1688256768685,7.89495748,18.632,18.614,22.724]
["bitfinex","SOLUSD",1688256768873,55.0,18.631,18.614,22.724]
["bitfinex","SOLUSD",1688256769382,62.89495748,18.631,18.614,22.724]
["bitfinex","SOLUSD",1688256770180,55.0,18.631,18.614,22.724]
["bitfinex","SOLUSD",1688256771378,26.93372653,18.635,18.62,34.09]
["bitfinex","SOLUSD",1688256771563,324.5,18.649,18.62,34.09]
["bitfinex","SOLUSD",1688256771564,94.4823,18.645,18.625,22.71]
["bitfinex","SOLUSD",1688256772370,7.89495748,18.645,18.625,22.71]
["bitfinex","SOLUSD",1688256772682,7.89495748,18.644,18.625,22.71]
["bitfinex","SOLUSD",1688256773982,55.0,18.643,18.625,22.71]
["bitfinex","SOLUSD",1688256774287,7.89495748,18.642,18.625,22.71]
["bitfinex","SOLUSD",1688256774488,55.0,18.641,18.625,22.71]
["bitfinex","SOLUSD",1688256774678,55.0,18.641,18.623,22.713]
["bitfinex","SOLUSD",1688256774873,107.68185748,18.64,18.621,22.715]
["bitfinex","SOLUSD",1688256775078,55.0,18.639,18.621,22.715]
["bitfinex","SOLUSD",1688256775589,7.89495748,18.638,18.621,22.715]
["bitfinex","SOLUSD",1688256775775,55.0,18.637,18.621,22.716]
["bitfinex","SOLUSD",1688256776283,7.89495748,18.636,18.621,22.716]
["bitfinex","SOLUSD",1688256776485,99.7869,18.64,18.622,75.0]
["bitfinex","SOLUSD",1688256776673,7.89495748,18.642,18.627,22.708]
["bitfinex","SOLUSD",1688256776988,7.89495748,18.642,18.633,22.7]
["bitfinex","SOLUSD",1688256777190,58.473,18.645,18.633,22.7]
["bitfinex","SOLUSD",1688256777773,66.36795748,18.645,18.63,34.09]
["bitfinex","SOLUSD",1688256777977,55.0,18.644,18.63,22.704]
["bitfinex","SOLUSD",1688256778187,62.89495748,18.644,18.631,22.703]
["bitfinex","SOLUSD",1688256782296,58.473,18.645,18.631,22.703]
["bitfinex","SOLUSD",1688256782793,66.36795748,18.645,18.631,22.703]
["bitfinex","SOLUSD",1688256783295,7.89495748,18.644,18.631,22.703]
["bitfinex","SOLUSD",1688256783485,55.0,18.643,18.631,22.703]
["bitfinex","SOLUSD",1688256783883,58.473,18.645,18.631,22.703]
["bitfinex","SOLUSD",1688256784089,91.0833,18.651,18.632,75.0]
["bitfinex","SOLUSD",1688256784285,91.0833,18.651,18.637,22.695]
["bitfinex","SOLUSD",1688256784506,34.4224015,18.655,18.637,22.695]
["bitfinex","SOLUSD",1688256784810,75.0,18.652,18.637,22.695]
["bitfinex","SOLUSD",1688256785005,91.0833,18.651,18.634,22.699]
["bitfinex","SOLUSD",1688256785190,98.97825748,18.651,18.634,22.699]
["bitfinex","SOLUSD",1688256785391,55.0,18.65,18.634,22.699]
["bitfinex","SOLUSD",1688256785891,7.89495748,18.649,18.632,22.702]
["bitfinex","SOLUSD",1688256786084,55.0,18.648,18.631,22.704]
["bitfinex","SOLUSD",1688256786485,7.89495748,18.647,18.626,22.709]
["bitfinex","SOLUSD",1688256786708,55.0,18.646,18.626,22.709]
["bitfinex","SOLUSD",1688256787080,62.89495748,18.646,18.627,3.60962995]
["bitfinex","SOLUSD",1688256787600,62.89495748,18.646,18.628,81.167]
["bitfinex","SOLUSD",1688256787799,55.0,18.646,18.63,34.09]
["bitfinex","SOLUSD",1688256788096,55.0,18.646,18.634,22.699]
["bitfinex","SOLUSD",1688256788495,98.97825748,18.651,18.634,22.699]
["bitfinex","SOLUSD",1688256789805,55.0,18.65,18.634,22.699]
["bitfinex","SOLUSD",1688256790397,55.0,18.65,18.631,10.83719922]
["bitfinex","SOLUSD",1688256790706,7.86383402,18.649,18.63,34.09]
["bitfinex","SOLUSD",1688256790909,7.86383402,18.649,18.629,22.705]
["bitfinex","SOLUSD",1688256790910,55.0,18.648,18.629,22.705]
["bitfinex","SOLUSD",1688256791212,55.0,18.648,18.626,10.83719922]
["bitfinex","SOLUSD",1688256791213,7.86383402,18.647,18.626,10.83719922]
["bitfinex","SOLUSD",1688256791387,7.86383402,18.647,18.623,58.474]
["bitfinex","SOLUSD",1688256791388,55.0,18.646,18.623,58.474]
["bitfinex","SOLUSD",1688256791588,55.0,18.646,18.621,9.08365437]
["bitfinex","SOLUSD",1688256791810,7.86383402,18.645,18.624,10.83719922]
["bitfinex","SOLUSD",1688256792103,55.0,18.644,18.622,20.0]
["bitfinex","SOLUSD",1688256792506,34.33,18.64,18.621,5.16714573]
["bitfinex","SOLUSD",1688256792694,55.0,18.639,18.621,5.16714573]
["bitfinex","SOLUSD",1688256792892,55.0,18.639,18.618,69.32719922]
["bitfinex","SOLUSD",1688256792893,62.86383402,18.639,18.619,10.83719922]
["bitfinex","SOLUSD",1688256793807,113.49,18.639,18.622,22.714]
["bitfinex","SOLUSD",1688256794191,113.49,18.639,18.623,10.83719922]
["bitfinex","SOLUSD",1688256794390,113.49,18.639,18.626,22.709]
["bitfinex","SOLUSD",1688256795695,113.49,18.639,18.624,22.711]
["bitfinex","SOLUSD",1688256797109,58.49,18.639,18.624,22.711]
["bitfinex","SOLUSD",1688256797403,99.7604,18.643,18.624,33.54819922]
["bitfinex","SOLUSD",1688256797593,99.7604,18.643,18.62,127.032]
["bitfinex","SOLUSD",1688256797594,99.7604,18.643,18.627,22.708]
["bitfinex","SOLUSD",1688256797796,22.711,18.641,18.627,22.708]
["bitfinex","SOLUSD",1688256798505,55.0,18.64,18.625,33.54719922]
["bitfinex","SOLUSD",1688256799105,22.711,18.641,18.625,33.54719922]
["bitfinex","SOLUSD",1688256799305,22.711,18.641,18.63,34.33]
["bitfinex","SOLUSD",1688256799509,22.711,18.641,18.633,22.701]
["bitfinex","SOLUSD",1688256799702,99.3355,18.643,18.633,22.701]
["bitfinex","SOLUSD",1688256799903,27.21694151,18.649,18.633,22.701]
["bitfinex","SOLUSD",1688256800094,99.3355,18.648,18.633,22.701]
["bitfinex","SOLUSD",1688256800504,55.0,18.647,18.633,22.701]
["bitfinex","SOLUSD",1688256800709,55.0,18.647,18.631,22.703]
["bitfinex","SOLUSD",1688256800898,145.7709,18.647,18.631,22.703]
["bitfinex","SOLUSD",1688256802490,90.7709,18.647,18.632,55.0]
["bitfinex","SOLUSD",1688256802694,352.17308857,18.663,18.636,22.697]
["bitfinex","SOLUSD",1688256802695,431.13,18.66,18.636,22.697]
["bitfinex","SOLUSD",1688256802896,90.7709,18.655,18.636,22.697]
["bitfinex","SOLUSD",1688256803105,90.7709,18.655,18.632,65.83719922]
["bitfinex","SOLUSD",1688256803305,7.86383402,18.654,18.633,5.99767218]
["bitfinex","SOLUSD",1688256803707,73.70103402,18.654,18.636,22.697]
["bitfinex","SOLUSD",1688256804009,55.0,18.653,18.636,22.697]
["bitfinex","SOLUSD",1688256804208,73.70103402,18.654,18.636,22.697]
["bitfinex","SOLUSD",1688256804507,65.8372,18.654,18.636,22.697]
["bitfinex","SOLUSD",1688256805521,62.86383402,18.653,18.636,22.697]
["bitfinex","SOLUSD",1688256805818,90.7709,18.655,18.64,34.09]
["bitfinex","SOLUSD",1688256805999,90.7709,18.655,18.644,22.687]
["bitfinex","SOLUSD",1688256806899,58.419,18.657,18.644,22.687]
["bitfinex","SOLUSD",1688256807105,55.0,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688256808609,54.12,18.664,18.644,22.687]
["bitfinex","SOLUSD",1688256808610,34.33,18.67,18.644,22.687]
["bitfinex","SOLUSD",1688256808918,7.86383402,18.664,18.644,22.687]
["bitfinex","SOLUSD",1688256809804,7.86383402,18.664,18.65,34.33]
["bitfinex","SOLUSD",1688256809805,94.1058,18.664,18.65,34.33]
["bitfinex","SOLUSD",1688256810001,34.33,18.68,18.654,22.675]
["bitfinex","SOLUSD",1688256810224,34.33,18.68,18.65,68.55]
["bitfinex","SOLUSD",1688256810225,7.86383402,18.675,18.65,34.22]
["bitfinex","SOLUSD",1688256810522,7.86383402,18.675,18.651,8.14136474]
["bitfinex","SOLUSD",1688256810523,34.19,18.67,18.651,8.14136474]
["bitfinex","SOLUSD",1688256810916,34.19,18.67,18.649,22.682]
["bitfinex","SOLUSD",1688256811116,7.86383402,18.669,18.649,22.682]
["bitfinex","SOLUSD",1688256811999,55.0,18.668,18.65,15.17529673]
["bitfinex","SOLUSD",1688256812206,55.0,18.668,18.646,15.17529673]
["bitfinex","SOLUSD",1688256812406,7.86383402,18.667,18.648,22.682]
["bitfinex","SOLUSD",1688256812717,55.0,18.666,18.645,10.83719922]
["bitfinex","SOLUSD",1688256812920,55.0,18.666,18.62,262.03624813]
["bitfinex","SOLUSD",1688256812921,34.33,18.66,18.641,10.28326557]
["bitfinex","SOLUSD",1688256813126,34.33,18.66,18.64,34.33]
["bitfinex","SOLUSD",1688256813127,55.0,18.659,18.64,22.692]
["bitfinex","SOLUSD",1688256813330,62.86383402,18.659,18.64,22.692]
["bitfinex","SOLUSD",1688256813822,85.55583402,18.659,18.64,22.692]
["bitfinex","SOLUSD",1688256814019,94.4378,18.658,18.64,22.692]
["bitfinex","SOLUSD",1688256814224,55.0,18.657,18.64,22.692]
["bitfinex","SOLUSD",1688256814410,62.86383402,18.657,18.64,22.692]
["bitfinex","SOLUSD",1688256816324,62.86383402,18.657,18.638,22.694]
["bitfinex","SOLUSD",1688256816527,62.86383402,18.657,18.636,22.697]
["bitfinex","SOLUSD",1688256816825,62.86383402,18.657,18.637,4.39704976]
["bitfinex","SOLUSD",1688256817029,62.86383402,18.657,18.637,27.09304976]
["bitfinex","SOLUSD",1688256817213,62.86383402,18.657,18.637,22.696]
["bitfinex","SOLUSD",1688256817527,62.86383402,18.657,18.638,3.74338616]
["bitfinex","SOLUSD",1688256817716,62.86383402,18.657,18.64,22.692]
["bitfinex","SOLUSD",1688256820824,62.86383402,18.657,18.632,9.24040634]
["bitfinex","SOLUSD",1688256820825,926.0517732,18.656,18.632,9.24040634]
["bitfinex","SOLUSD",1688256821014,5.2148068,18.649,18.624,22.711]
["bitfinex","SOLUSD",1688256821210,5.2148068,18.649,18.623,15.95500943]
["bitfinex","SOLUSD",1688256821413,62.85760722,18.648,18.623,15.95500943]
["bitfinex","SOLUSD",1688256821730,62.85760722,18.648,18.622,30.83719922]
["bitfinex","SOLUSD",1688256821731,99.6112,18.647,18.626,15.95500943]
["bitfinex","SOLUSD",1688256822026,62.85760722,18.646,18.627,22.708]
["bitfinex","SOLUSD",1688256822213,62.85760722,18.646,18.625,10.83719922]
["bitfinex","SOLUSD",1688256822412,62.85760722,18.646,18.626,4.04054334]
["bitfinex","SOLUSD",1688256823414,62.85760722,18.646,18.626,81.74954334]
["bitfinex","SOLUSD",1688256823611,62.85760722,18.646,18.626,92.58674256]
["bitfinex","SOLUSD",1688256824722,62.85760722,18.646,18.631,22.703]
["bitfinex","SOLUSD",1688256825912,62.85760722,18.646,18.627,10.83719922]
["bitfinex","SOLUSD",1688256826110,62.85760722,18.646,18.625,22.71]
["bitfinex","SOLUSD",1688256826416,62.85760722,18.646,18.626,4.1780212]
["bitfinex","SOLUSD",1688256827332,62.85760722,18.646,18.612,106.757]
["bitfinex","SOLUSD",1688256827333,34.33,18.64,18.621,8.09621941]
["bitfinex","SOLUSD",1688256827532,55.0,18.639,18.621,30.81121941]
["bitfinex","SOLUSD",1688256827733,55.0,18.639,18.622,20.0]
["bitfinex","SOLUSD",1688256827932,62.85760722,18.639,18.622,20.0]
["bitfinex","SOLUSD",1688256828226,90.2456,18.638,18.622,20.0]
["bitfinex","SOLUSD",1688256828424,55.0,18.637,18.622,33.55119922]
["bitfinex","SOLUSD",1688256828814,55.0,18.637,18.626,22.709]
["bitfinex","SOLUSD",1688256832135,55.0,18.637,18.624,22.712]
["bitfinex","SOLUSD",1688256835338,55.0,18.637,18.622,22.713]
["bitfinex","SOLUSD",1688256837022,55.0,18.637,18.622,92.02919922]
["bitfinex","SOLUSD",1688256837237,55.0,18.637,18.622,81.192]
["bitfinex","SOLUSD",1688256837440,55.0,18.637,18.623,10.83719922]
["bitfinex","SOLUSD",1688256837634,55.0,18.637,18.627,22.708]
["bitfinex","SOLUSD",1688256841734,55.0,18.637,18.627,22.208]
["bitfinex","SOLUSD",1688256846048,55.0,18.637,18.623,10.83719922]
["bitfinex","SOLUSD",1688256846241,55.0,18.637,18.622,22.715]
["bitfinex","SOLUSD",1688256847935,55.0,18.637,18.62,22.716]
["bitfinex","SOLUSD",1688256848136,55.0,18.637,18.621,42.716]
["bitfinex","SOLUSD",1688256848337,55.0,18.637,18.622,20.0]
["bitfinex","SOLUSD",1688256848749,55.0,18.637,18.622,42.714]
["bitfinex","SOLUSD",1688256849241,55.0,18.637,18.62,22.716]
["bitfinex","SOLUSD",1688256849553,100.12700722,18.636,18.62,22.716]
["bitfinex","SOLUSD",1688256849746,55.0,18.635,18.62,22.716]
["bitfinex","SOLUSD",1688256850049,7.85760722,18.634,18.62,22.716]
["bitfinex","SOLUSD",1688256850249,55.0,18.633,18.62,22.716]
["bitfinex","SOLUSD",1688256850639,55.0,18.633,18.614,58.503]
["bitfinex","SOLUSD",1688256850850,55.0,18.633,18.619,22.717]
["bitfinex","SOLUSD",1688256851039,110.0,18.633,18.619,22.717]
["bitfinex","SOLUSD",1688256851233,55.0,18.633,18.62,68.27]
["bitfinex","SOLUSD",1688256851450,396.8,18.656,18.621,20.0]
["bitfinex","SOLUSD",1688256851650,96.904,18.649,18.63,34.07]
["bitfinex","SOLUSD",1688256851832,96.904,18.649,18.633,81.141]
["bitfinex","SOLUSD",1688256852333,96.904,18.649,18.634,10.83719922]
["bitfinex","SOLUSD",1688256852534,26.949225,18.651,18.634,22.7]
["bitfinex","SOLUSD",1688256852736,151.904,18.65,18.634,22.7]
["bitfinex","SOLUSD",1688256857542,151.904,18.65,18.631,22.703]
["bitfinex","SOLUSD",1688256857543,194.09160722,18.65,18.631,22.703]
["bitfinex","SOLUSD",1688256857741,7.85760722,18.649,18.63,22.704]
["bitfinex","SOLUSD",1688256857951,55.0,18.648,18.63,22.704]
["bitfinex","SOLUSD",1688256858451,165.564,18.65,18.63,22.704]
["bitfinex","SOLUSD",1688256858452,7.85760722,18.647,18.63,22.704]
["bitfinex","SOLUSD",1688256858656,131.234,18.65,18.63,56.794]
["bitfinex","SOLUSD",1688256858853,7.85760722,18.649,18.63,56.794]
["bitfinex","SOLUSD",1688256859868,55.0,18.648,18.63,56.794]
["bitfinex","SOLUSD",1688256860047,55.0,18.648,18.63,22.704]
["bitfinex","SOLUSD",1688256860763,62.85760722,18.648,18.63,22.704]
["bitfinex","SOLUSD",1688256861057,7.85760722,18.647,18.626,6.19920119]
["bitfinex","SOLUSD",1688256861257,55.0,18.646,18.627,77.708]
["bitfinex","SOLUSD",1688256861761,62.85760722,18.646,18.628,6.19920119]
["bitfinex","SOLUSD",1688256862056,62.85760722,18.646,18.63,22.704]
["bitfinex","SOLUSD",1688256862857,55.0,18.646,18.621,58.455]
["bitfinex","SOLUSD",1688256863155,55.0,18.646,18.62,68.41]
["bitfinex","SOLUSD",1688256863156,7.85777631,18.645,18.625,22.71]
["bitfinex","SOLUSD",1688256863363,55.0,18.644,18.625,22.71]
["bitfinex","SOLUSD",1688256863757,7.85777631,18.643,18.625,22.71]
["bitfinex","SOLUSD",1688256863954,55.0,18.642,18.625,22.71]
["bitfinex","SOLUSD",1688256864150,55.0,18.642,18.626,4.0501136]
["bitfinex","SOLUSD",1688256864549,55.0,18.642,18.625,10.83719922]
["bitfinex","SOLUSD",1688256864864,55.0,18.642,18.62,68.38]
["bitfinex","SOLUSD",1688256864865,99.3704,18.641,18.621,6.726266]
["bitfinex","SOLUSD",1688256865157,55.0,18.64,18.625,22.71]
["bitfinex","SOLUSD",1688256865359,89.33,18.64,18.617,33.54919922]
["bitfinex","SOLUSD",1688256865561,326.63975332,18.639,18.618,6.24496706]
["bitfinex","SOLUSD",1688256865744,34.04,18.63,18.611,11.3831893]
["bitfinex","SOLUSD",1688256865950,55.0,18.629,18.611,11.3831893]
["bitfinex","SOLUSD",1688256866159,3.56750321,18.628,18.604,58.533]
["bitfinex","SOLUSD",1688256866367,3.56750321,18.628,18.611,22.728]
["bitfinex","SOLUSD",1688256866368,100.15620321,18.628,18.611,22.728]
["bitfinex","SOLUSD",1688256866660,55.0,18.627,18.611,22.728]
["bitfinex","SOLUSD",1688256866862,55.0,18.627,18.612,20.0]
["bitfinex","SOLUSD",1688256867065,55.0,18.628,18.612,42.726]
["bitfinex","SOLUSD",1688256873963,96.5887,18.629,18.612,42.726]
["bitfinex","SOLUSD",1688256874364,96.5887,18.629,18.613,3.96948569]
["bitfinex","SOLUSD",1688256874573,96.5887,18.629,18.617,22.72]
["bitfinex","SOLUSD",1688256875475,55.0,18.628,18.617,22.72]
["bitfinex","SOLUSD",1688256875864,55.0,18.628,18.615,22.723]
["bitfinex","SOLUSD",1688256876255,55.0,18.628,18.612,20.0]
["bitfinex","SOLUSD",1688256876473,55.0,18.628,18.609,58.519]
["bitfinex","SOLUSD",1688256876474,55.0,18.628,18.61,20.0]
["bitfinex","SOLUSD",1688256877557,55.0,18.628,18.615,22.723]
["bitfinex","SOLUSD",1688256880370,96.5887,18.629,18.615,22.723]
["bitfinex","SOLUSD",1688256880582,68.66,18.65,18.62,34.23]
["bitfinex","SOLUSD",1688256880781,91.1933,18.639,18.623,58.474]
["bitfinex","SOLUSD",1688256881079,61.66201161,18.65,18.627,8.30896155]
["bitfinex","SOLUSD",1688256881282,61.66201161,18.65,18.634,22.699]
["bitfinex","SOLUSD",1688256881283,91.1933,18.645,18.634,22.699]
["bitfinex","SOLUSD",1688256881464,34.06,18.66,18.634,22.699]
["bitfinex","SOLUSD",1688256881465,91.1933,18.649,18.634,22.699]
["bitfinex","SOLUSD",1688256881664,91.1933,18.649,18.639,187.722]
["bitfinex","SOLUSD",1688256881856,34.33,18.66,18.639,22.694]
["bitfinex","SOLUSD",1688256882071,1.3464644,18.659,18.639,22.694]
["bitfinex","SOLUSD",1688256883089,1.3464644,18.659,18.64,89.23]
["bitfinex","SOLUSD",1688256883290,396.8,18.661,18.645,22.686]
["bitfinex","SOLUSD",1688256883470,99.05107631,18.665,18.645,22.686]
["bitfinex","SOLUSD",1688256883671,7.85777631,18.659,18.645,22.686]
["bitfinex","SOLUSD",1688256884582,7.85777631,18.659,18.64,34.23]
["bitfinex","SOLUSD",1688256884583,7.85777631,18.659,18.641,7.69676705]
["bitfinex","SOLUSD",1688256884779,7.85777631,18.659,18.645,22.686]
["bitfinex","SOLUSD",1688256885080,58.408,18.663,18.645,81.093]
["bitfinex","SOLUSD",1688256885285,58.408,18.663,18.646,4.09760771]
["bitfinex","SOLUSD",1688256885581,58.408,18.663,18.651,22.679]
["bitfinex","SOLUSD",1688256885878,58.408,18.663,18.652,20.0]
["bitfinex","SOLUSD",1688256886085,58.408,18.663,18.655,22.674]
["bitfinex","SOLUSD",1688256887369,58.408,18.663,18.658,187.532]
["bitfinex","SOLUSD",1688256887592,95.5472,18.678,18.664,81.008]
["bitfinex","SOLUSD",1688256887776,431.13,18.69,18.664,81.008]
["bitfinex","SOLUSD",1688256887988,7.85777631,18.682,18.664,81.008]
["bitfinex","SOLUSD",1688256888373,7.85777631,18.682,18.664,22.663]
["bitfinex","SOLUSD",1688256889472,7.85777631,18.682,18.665,55.0]
["bitfinex","SOLUSD",1688256889685,7.85777631,18.682,18.67,22.656]
["bitfinex","SOLUSD",1688256890795,55.0,18.681,18.67,22.656]
["bitfinex","SOLUSD",1688256891186,7.85777631,18.68,18.67,22.656]
["bitfinex","SOLUSD",1688256891395,96.2371,18.689,18.671,75.0]
["bitfinex","SOLUSD",1688256891582,7.85777631,18.693,18.676,187.346]
["bitfinex","SOLUSD",1688256891884,7.85777631,18.693,18.681,22.642]
["bitfinex","SOLUSD",1688256892387,58.298,18.697,18.682,20.0]
["bitfinex","SOLUSD",1688256892575,396.8,18.704,18.682,20.0]
["bitfinex","SOLUSD",1688256892576,7.85777631,18.701,18.687,22.635]
["bitfinex","SOLUSD",1688256895191,7.85777631,18.701,18.688,55.0]
["bitfinex","SOLUSD",1688256895396,7.85777631,18.701,18.691,22.63]
["bitfinex","SOLUSD",1688256897980,148.3837,18.709,18.691,22.63]
["bitfinex","SOLUSD",1688256898189,396.8,18.711,18.697,22.623]
["bitfinex","SOLUSD",1688256898379,7.78848127,18.714,18.697,22.623]
["bitfinex","SOLUSD",1688256899595,7.78848127,18.714,18.695,22.625]
["bitfinex","SOLUSD",1688256899984,55.0,18.713,18.695,22.625]
["bitfinex","SOLUSD",1688256900405,7.78848127,18.712,18.695,22.625]
["bitfinex","SOLUSD",1688256900701,55.0,18.711,18.681,3.0]
["bitfinex","SOLUSD",1688256900883,1.32634013,18.71,18.693,22.628]
["bitfinex","SOLUSD",1688256901078,55.0,18.711,18.693,22.628]
["bitfinex","SOLUSD",1688256901293,62.78848127,18.711,18.693,22.628]
["bitfinex","SOLUSD",1688256901491,7.78848127,18.711,18.693,33.46519922]
["bitfinex","SOLUSD",1688256901694,55.0,18.716,18.693,33.46519922]
["bitfinex","SOLUSD",1688256901999,293.60379024,18.745,18.693,33.46519922]
["bitfinex","SOLUSD",1688256902000,90.5142,18.728,18.7,17.04]
["bitfinex","SOLUSD",1688256902187,90.5142,18.728,18.708,80.82]
["bitfinex","SOLUSD",1688256902498,3.0,18.739,18.708,80.82]
["bitfinex","SOLUSD",1688256902499,90.5142,18.73,18.709,55.0]
["bitfinex","SOLUSD",1688256902803,93.2192,18.736,18.717,22.599]
["bitfinex","SOLUSD",1688256903003,7.78848127,18.739,18.717,22.599]
["bitfinex","SOLUSD",1688256903298,93.2192,18.745,18.724,22.59]
["bitfinex","SOLUSD",1688256903510,21.383527,18.741,18.725,55.0]
["bitfinex","SOLUSD",1688256903691,21.383527,18.741,18.72,17.04]
["bitfinex","SOLUSD",1688256903881,93.2192,18.745,18.71,89.11644563]
["bitfinex","SOLUSD",1688256903882,16.93,18.74,18.71,89.11644563]
["bitfinex","SOLUSD",1688256904082,24.71848127,18.74,18.72,22.596]
["bitfinex","SOLUSD",1688256904386,24.71848127,18.74,18.71,143.235]
["bitfinex","SOLUSD",1688256904585,24.71848127,18.74,18.716,22.599]
["bitfinex","SOLUSD",1688256904791,93.2192,18.739,18.72,22.595]
["bitfinex","SOLUSD",1688256904999,93.2192,18.739,18.725,22.588]
["bitfinex","SOLUSD",1688256905304,7.78848127,18.739,18.725,22.588]
["bitfinex","SOLUSD",1688256905507,1002.4,18.769,18.725,22.588]
["bitfinex","SOLUSD",1688256905508,999.4,18.769,18.73,16.91]
["bitfinex","SOLUSD",1688256905797,95.7484,18.759,18.731,58.136]
["bitfinex","SOLUSD",1688256906101,95.7484,18.759,18.733,22.579]
["bitfinex","SOLUSD",1688256906299,7.78848127,18.758,18.733,22.579]
["bitfinex","SOLUSD",1688256906881,7.78848127,18.758,18.738,22.573]
["bitfinex","SOLUSD",1688256907493,7.78848127,18.758,18.731,10.83719922]
["bitfinex","SOLUSD",1688256907494,7.78848127,18.758,18.736,22.576]
["bitfinex","SOLUSD",1688256908300,7.78848127,18.758,18.725,58.155]
["bitfinex","SOLUSD",1688256908487,16.98,18.75,18.73,22.583]
["bitfinex","SOLUSD",1688256908994,62.78848127,18.749,18.73,22.583]
["bitfinex","SOLUSD",1688256909706,99.4045,18.757,18.73,33.42019922]
["bitfinex","SOLUSD",1688256909888,7.78848127,18.755,18.731,20.0]
["bitfinex","SOLUSD",1688256910088,7.78848127,18.755,18.732,55.0]
["bitfinex","SOLUSD",1688256910603,62.78848127,18.755,18.736,22.576]
["bitfinex","SOLUSD",1688256911313,62.78848127,18.755,18.732,55.0]
["bitfinex","SOLUSD",1688256911610,62.78848127,18.755,18.736,22.576]
["bitfinex","SOLUSD",1688256911904,62.78848127,18.755,18.732,55.0]
["bitfinex","SOLUSD",1688256911905,99.4045,18.763,18.742,80.672]
["bitfinex","SOLUSD",1688256912086,7.78848127,18.759,18.742,80.672]
["bitfinex","SOLUSD",1688256912289,7.78848127,18.759,18.742,22.569]
["bitfinex","SOLUSD",1688256912493,107.19298127,18.759,18.737,58.119]
["bitfinex","SOLUSD",1688256912706,99.4045,18.759,18.743,22.568]
["bitfinex","SOLUSD",1688256912886,91.2728,18.769,18.743,22.568]
["bitfinex","SOLUSD",1688256913090,7.78848127,18.763,18.743,22.568]
["bitfinex","SOLUSD",1688256913591,7.78848127,18.763,18.735,58.125]
["bitfinex","SOLUSD",1688256913901,7.78848127,18.763,18.743,22.568]
["bitfinex","SOLUSD",1688256916009,91.2728,18.769,18.744,55.0]
["bitfinex","SOLUSD",1688256916310,91.2728,18.769,18.751,22.558]
["bitfinex","SOLUSD",1688256916491,91.2728,18.769,18.75,123.011]
["bitfinex","SOLUSD",1688256916686,7.78848127,18.768,18.753,22.555]
["bitfinex","SOLUSD",1688256917007,7.78848127,18.768,18.745,10.83719922]
["bitfinex","SOLUSD",1688256917008,16.93,18.76,18.73,17.04]
["bitfinex","SOLUSD",1688256917300,16.93,18.76,18.734,186.766]
["bitfinex","SOLUSD",1688256917301,7.78848127,18.759,18.734,186.766]
["bitfinex","SOLUSD",1688256917503,62.78848127,18.759,18.734,186.766]
["bitfinex","SOLUSD",1688256917706,55.0,18.759,18.734,186.766]
["bitfinex","SOLUSD",1688256918004,55.0,18.759,18.735,30.83719922]
["bitfinex","SOLUSD",1688256918205,7.78848127,18.758,18.735,30.83719922]
["bitfinex","SOLUSD",1688256918404,55.0,18.757,18.74,22.57]
["bitfinex","SOLUSD",1688256918606,55.0,18.757,18.73,16.91]
["bitfinex","SOLUSD",1688256918793,7.78848127,18.756,18.734,22.578]
["bitfinex","SOLUSD",1688256919109,55.0,18.755,18.731,20.0]
["bitfinex","SOLUSD",1688256919406,7.78848127,18.754,18.731,22.582]
["bitfinex","SOLUSD",1688256919591,55.0,18.753,18.731,22.582]
["bitfinex","SOLUSD",1688256919994,7.78848127,18.752,18.731,22.582]
["bitfinex","SOLUSD",1688256920213,55.0,18.751,18.731,22.582]
["bitfinex","SOLUSD",1688256920506,55.0,18.753,18.731,22.582]
["bitfinex","SOLUSD",1688256920710,7.78848127,18.752,18.731,22.582]
["bitfinex","SOLUSD",1688256921006,7.78848127,18.752,18.727,22.587]
["bitfinex","SOLUSD",1688256921007,16.93,18.75,18.727,22.587]
["bitfinex","SOLUSD",1688256921391,7.78848127,18.749,18.727,22.587]
["bitfinex","SOLUSD",1688256921805,55.0,18.748,18.725,22.589]
["bitfinex","SOLUSD",1688256922314,7.78848127,18.747,18.725,22.589]
["bitfinex","SOLUSD",1688256922513,55.0,18.746,18.725,22.589]
["bitfinex","SOLUSD",1688256922810,55.0,18.746,18.723,22.592]
["bitfinex","SOLUSD",1688256922811,16.9,18.74,18.723,22.592]
["bitfinex","SOLUSD",1688256923006,16.9,18.74,18.716,58.184]
["bitfinex","SOLUSD",1688256923007,55.0,18.739,18.716,58.184]
["bitfinex","SOLUSD",1688256923306,62.74261993,18.739,18.716,58.184]
["bitfinex","SOLUSD",1688256923690,62.74261993,18.739,18.721,22.593]
["bitfinex","SOLUSD",1688256923691,62.74262,18.739,18.721,22.593]
["bitfinex","SOLUSD",1688256923895,62.74262,18.739,18.722,20.0]
["bitfinex","SOLUSD",1688256924210,7.74261993,18.738,18.722,20.0]
["bitfinex","SOLUSD",1688256924391,7.74261993,18.738,18.721,20.0]
["bitfinex","SOLUSD",1688256925010,55.0,18.737,18.721,20.0]
["bitfinex","SOLUSD",1688256925310,55.0,18.737,18.723,22.591]
["bitfinex","SOLUSD",1688256926415,62.74261993,18.737,18.723,22.591]
["bitfinex","SOLUSD",1688256926617,7.74261993,18.736,18.713,58.194]
["bitfinex","SOLUSD",1688256926909,55.0,18.735,18.705,52.07644563]
["bitfinex","SOLUSD",1688256927112,55.0,18.735,18.714,22.602]
["bitfinex","SOLUSD",1688256927315,7.74261993,18.734,18.714,22.602]
["bitfinex","SOLUSD",1688256927492,55.0,18.733,18.714,22.602]
["bitfinex","SOLUSD",1688256927696,98.9933,18.732,18.714,22.602]
["bitfinex","SOLUSD",1688256927902,55.0,18.731,18.707,58.212]
["bitfinex","SOLUSD",1688256928102,16.9,18.73,18.708,20.0]
["bitfinex","SOLUSD",1688256928301,16.9,18.73,18.709,22.608]
["bitfinex","SOLUSD",1688256928302,55.0,18.729,18.709,22.608]
["bitfinex","SOLUSD",1688256928707,7.74261993,18.728,18.707,22.61]
["bitfinex","SOLUSD",1688256929008,55.0,18.727,18.707,22.61]
["bitfinex","SOLUSD",1688256929210,17.04,18.72,18.698,22.622]
["bitfinex","SOLUSD",1688256929527,55.0,18.719,18.698,22.622]
["bitfinex","SOLUSD",1688256929707,55.0,18.719,18.699,20.0]
["bitfinex","SOLUSD",1688256929914,55.0,18.719,18.705,80.833]
["bitfinex","SOLUSD",1688256932007,7.74261993,18.726,18.706,55.0]
["bitfinex","SOLUSD",1688256932308,495.7933,18.732,18.708,22.609]
["bitfinex","SOLUSD",1688256932515,16.9,18.73,18.709,22.608]
["bitfinex","SOLUSD",1688256932690,7.79138627,18.729,18.709,22.608]
["bitfinex","SOLUSD",1688256932894,98.9933,18.732,18.715,22.601]
["bitfinex","SOLUSD",1688256933110,7.79138627,18.731,18.715,22.601]
["bitfinex","SOLUSD",1688256933906,7.79138627,18.731,18.713,22.603]
["bitfinex","SOLUSD",1688256934502,55.0,18.73,18.713,22.603]
["bitfinex","SOLUSD",1688256934698,55.0,18.73,18.704,55.0]
["bitfinex","SOLUSD",1688256934897,55.0,18.73,18.704,22.614]
["bitfinex","SOLUSD",1688256934898,7.79138627,18.729,18.704,22.614]
["bitfinex","SOLUSD",1688256935818,55.0,18.728,18.704,22.614]
["bitfinex","SOLUSD",1688256936315,7.79138627,18.727,18.704,91.67319922]
["bitfinex","SOLUSD",1688256936606,55.0,18.732,18.713,22.604]
["bitfinex","SOLUSD",1688256936815,62.79138627,18.732,18.713,22.604]
["bitfinex","SOLUSD",1688256937117,62.79138627,18.732,18.705,65.83719922]
["bitfinex","SOLUSD",1688256937118,7.79138627,18.731,18.705,65.83719922]
["bitfinex","SOLUSD",1688256937315,16.98,18.73,18.706,22.612]
["bitfinex","SOLUSD",1688256937708,7.79138627,18.729,18.706,22.612]
["bitfinex","SOLUSD",1688256938106,55.0,18.728,18.706,22.612]
["bitfinex","SOLUSD",1688256938404,7.79138627,18.727,18.706,22.612]
["bitfinex","SOLUSD",1688256938605,55.0,18.726,18.702,69.06519922]
["bitfinex","SOLUSD",1688256938806,55.0,18.726,18.706,22.612]
["bitfinex","SOLUSD",1688256939009,7.79138627,18.725,18.706,22.612]
["bitfinex","SOLUSD",1688256939207,55.0,18.724,18.706,22.612]
["bitfinex","SOLUSD",1688256939614,55.0,18.724,18.704,22.614]
["bitfinex","SOLUSD",1688256939615,7.79138627,18.723,18.704,22.614]
["bitfinex","SOLUSD",1688256939804,55.0,18.722,18.704,22.614]
["bitfinex","SOLUSD",1688256940301,62.79138627,18.722,18.704,22.614]
["bitfinex","SOLUSD",1688256940511,7.79138627,18.721,18.704,22.614]
["bitfinex","SOLUSD",1688256940820,55.0,18.72,18.704,22.614]
["bitfinex","SOLUSD",1688256941023,55.0,18.72,18.698,55.0]
["bitfinex","SOLUSD",1688256941209,7.79138627,18.719,18.698,22.621]
["bitfinex","SOLUSD",1688256941403,55.0,18.718,18.698,22.621]
["bitfinex","SOLUSD",1688256941608,55.0,18.718,18.696,22.623]
["bitfinex","SOLUSD",1688256941807,7.79138627,18.717,18.696,22.623]
["bitfinex","SOLUSD",1688256942020,55.0,18.716,18.696,22.623]
["bitfinex","SOLUSD",1688256942520,7.79138627,18.715,18.696,22.623]
["bitfinex","SOLUSD",1688256942718,55.0,18.714,18.696,22.623]
["bitfinex","SOLUSD",1688256943120,7.79138627,18.713,18.696,22.623]
["bitfinex","SOLUSD",1688256943325,55.0,18.712,18.696,22.623]
["bitfinex","SOLUSD",1688256945022,55.0,18.712,18.696,80.87]
["bitfinex","SOLUSD",1688256945328,55.0,18.712,18.696,91.70719922]
["bitfinex","SOLUSD",1688256945828,55.0,18.712,18.701,22.618]
["bitfinex","SOLUSD",1688256946126,7.79138627,18.719,18.701,22.618]
["bitfinex","SOLUSD",1688256946333,97.291,18.723,18.702,20.0]
["bitfinex","SOLUSD",1688256946512,7.79138627,18.721,18.705,22.614]
["bitfinex","SOLUSD",1688256947015,7.79138627,18.721,18.698,58.239]
["bitfinex","SOLUSD",1688256947217,7.79138627,18.721,18.699,75.0]
["bitfinex","SOLUSD",1688256947428,7.79138627,18.721,18.699,85.83719922]
["bitfinex","SOLUSD",1688256947731,7.79138627,18.721,18.705,22.613]
["bitfinex","SOLUSD",1688256948126,7.79138627,18.721,18.705,22.614]
["bitfinex","SOLUSD",1688256948328,55.0,18.72,18.705,22.614]
["bitfinex","SOLUSD",1688256948827,55.0,18.72,18.703,22.615]
["bitfinex","SOLUSD",1688256949029,7.79138627,18.719,18.7,58.233]
["bitfinex","SOLUSD",1688256949213,55.0,18.718,18.701,20.0]
["bitfinex","SOLUSD",1688256949414,55.0,18.718,18.699,20.0]
["bitfinex","SOLUSD",1688256949613,99.22528627,18.717,18.703,22.616]
["bitfinex","SOLUSD",1688256949822,55.0,18.716,18.701,22.618]
["bitfinex","SOLUSD",1688256950026,55.0,18.716,18.694,10.83719922]
["bitfinex","SOLUSD",1688256950233,7.79138627,18.715,18.695,22.625]
["bitfinex","SOLUSD",1688256950511,55.0,18.714,18.695,22.625]
["bitfinex","SOLUSD",1688256950925,7.79138627,18.713,18.695,22.625]
["bitfinex","SOLUSD",1688256951125,55.0,18.712,18.695,22.625]
["bitfinex","SOLUSD",1688256951517,7.79138627,18.711,18.695,22.625]
["bitfinex","SOLUSD",1688256951718,55.0,18.71,18.695,22.625]
["bitfinex","SOLUSD",1688256953224,79.83138627,18.71,18.685,106.341]
["bitfinex","SOLUSD",1688256953530,62.79138627,18.709,18.685,117.17819922]
["bitfinex","SOLUSD",1688256953934,62.79138627,18.709,18.688,22.634]
["bitfinex","SOLUSD",1688256960332,62.79138627,18.709,18.682,10.83719922]
["bitfinex","SOLUSD",1688256960940,62.79138627,18.709,18.683,22.639]
["bitfinex","SOLUSD",1688256961236,324.5,18.708,18.675,58.311]
["bitfinex","SOLUSD",1688256961410,55.0,18.707,18.681,22.642]
["bitfinex","SOLUSD",1688256961725,62.79138627,18.707,18.685,22.637]
["bitfinex","SOLUSD",1688256965327,62.79138627,18.707,18.681,22.642]
["bitfinex","SOLUSD",1688256965328,16.9,18.7,18.681,22.642]
["bitfinex","SOLUSD",1688256965525,55.0,18.699,18.682,20.0]
["bitfinex","SOLUSD",1688256965731,62.79138627,18.699,18.682,20.0]
["bitfinex","SOLUSD",1688256966533,62.79138627,18.699,18.679,22.645]
["bitfinex","SOLUSD",1688256966534,62.79138627,18.699,18.68,20.0]
["bitfinex","SOLUSD",1688256966930,85.43638627,18.699,18.68,20.0]
["bitfinex","SOLUSD",1688256967635,85.43638627,18.699,18.68,42.644]
["bitfinex","SOLUSD",1688256968635,30.43638627,18.699,18.68,42.644]
["bitfinex","SOLUSD",1688256968937,22.645,18.699,18.68,100.941]
["bitfinex","SOLUSD",1688256969127,22.645,18.699,18.68,42.644]
["bitfinex","SOLUSD",1688256969328,7.79138627,18.698,18.68,42.644]
["bitfinex","SOLUSD",1688256970032,55.0,18.697,18.68,42.644]
["bitfinex","SOLUSD",1688256970413,7.79138627,18.696,18.68,42.644]
["bitfinex","SOLUSD",1688256970616,55.0,18.695,18.68,42.644]
["bitfinex","SOLUSD",1688256971322,152.424,18.695,18.68,42.644]
["bitfinex","SOLUSD",1688256972451,152.424,18.695,18.672,58.319]
["bitfinex","SOLUSD",1688256972452,160.21538627,18.695,18.672,58.319]
["bitfinex","SOLUSD",1688256972642,484.71538627,18.695,18.672,58.319]
["bitfinex","SOLUSD",1688256972829,7.79138627,18.694,18.672,58.319]
["bitfinex","SOLUSD",1688256973133,55.0,18.693,18.676,22.649]
["bitfinex","SOLUSD",1688256973339,55.0,18.693,18.668,58.332]
["bitfinex","SOLUSD",1688256973340,16.98,18.69,18.668,58.332]
["bitfinex","SOLUSD",1688256973538,55.0,18.689,18.668,58.332]
["bitfinex","SOLUSD",1688256973717,62.79138627,18.689,18.668,58.332]
["bitfinex","SOLUSD",1688256973917,62.79138627,18.689,18.671,22.654]
["bitfinex","SOLUSD",1688256974139,324.5,18.688,18.669,22.656]
["bitfinex","SOLUSD",1688256974438,62.79138627,18.687,18.669,22.656]
["bitfinex","SOLUSD",1688256974639,387.29138627,18.687,18.662,58.352]
["bitfinex","SOLUSD",1688256974844,387.29138627,18.687,18.667,22.659]
["bitfinex","SOLUSD",1688256977441,387.29138627,18.687,18.665,22.661]
["bitfinex","SOLUSD",1688256977645,445.64338627,18.687,18.665,22.661]
["bitfinex","SOLUSD",1688256979432,445.64338627,18.687,18.665,22.662]
["bitfinex","SOLUSD",1688256980044,445.64338627,18.687,18.66,58.357]
["bitfinex","SOLUSD",1688256980351,445.64338627,18.687,18.663,22.664]
["bitfinex","SOLUSD",1688256980529,16.9,18.68,18.654,58.357]
["bitfinex","SOLUSD",1688256980730,16.9,18.68,18.654,22.675]
["bitfinex","SOLUSD",1688256980943,324.5,18.678,18.654,22.675]
["bitfinex","SOLUSD",1688256981140,324.5,18.676,18.654,22.675]
["bitfinex","SOLUSD",1688256981641,55.0,18.675,18.654,22.675]
["bitfinex","SOLUSD",1688256982042,379.5,18.676,18.654,22.675]
["bitfinex","SOLUSD",1688256982234,978.4,18.676,18.654,22.675]
["bitfinex","SOLUSD",1688256982430,978.4,18.676,18.652,22.677]
["bitfinex","SOLUSD",1688256982431,16.98,18.67,18.652,22.677]
["bitfinex","SOLUSD",1688256982632,16.98,18.67,18.645,58.403]
["bitfinex","SOLUSD",1688256982633,55.0,18.669,18.645,58.403]
["bitfinex","SOLUSD",1688256982835,55.0,18.669,18.64,123.504]
["bitfinex","SOLUSD",1688256982836,55.0,18.669,18.648,22.682]
["bitfinex","SOLUSD",1688256983051,55.0,18.669,18.648,81.079]
["bitfinex","SOLUSD",1688256983249,55.0,18.669,18.648,22.682]
["bitfinex","SOLUSD",1688256984156,20.0,18.675,18.648,22.682]
["bitfinex","SOLUSD",1688256984157,98.5513,18.677,18.648,22.682]
["bitfinex","SOLUSD",1688256984344,98.5513,18.677,18.658,22.671]
["bitfinex","SOLUSD",1688256984650,156.9483,18.677,18.658,22.671]
["bitfinex","SOLUSD",1688256984853,7.79138627,18.676,18.658,22.671]
["bitfinex","SOLUSD",1688256985233,324.5,18.675,18.653,22.676]
["bitfinex","SOLUSD",1688256985443,16.98,18.67,18.653,22.676]
["bitfinex","SOLUSD",1688256985651,55.0,18.669,18.651,22.678]
["bitfinex","SOLUSD",1688256985837,62.79138627,18.669,18.652,22.678]
["bitfinex","SOLUSD",1688256986759,62.79138627,18.669,18.65,22.679]
["bitfinex","SOLUSD",1688256987052,387.29138627,18.669,18.648,22.682]
["bitfinex","SOLUSD",1688256987352,379.5,18.669,18.648,22.682]
["bitfinex","SOLUSD",1688256988541,379.5,18.669,18.641,110.49544563]
["bitfinex","SOLUSD",1688256988849,379.5,18.669,18.642,20.0]
["bitfinex","SOLUSD",1688256989051,379.5,18.669,18.642,42.689]
["bitfinex","SOLUSD",1688256989551,16.98,18.66,18.64,22.692]
["bitfinex","SOLUSD",1688256989944,55.0,18.659,18.64,22.692]
["bitfinex","SOLUSD",1688256990140,413.73,18.67,18.641,20.0]
["bitfinex","SOLUSD",1688256990334,413.73,18.67,18.641,78.417]
["bitfinex","SOLUSD",1688256990533,413.73,18.67,18.645,22.685]
["bitfinex","SOLUSD",1688256990748,16.9,18.66,18.64,22.693]
["bitfinex","SOLUSD",1688256991752,55.0,18.659,18.64,22.693]
["bitfinex","SOLUSD",1688256992151,97.615,18.658,18.64,22.693]
["bitfinex","SOLUSD",1688256992347,55.0,18.657,18.635,58.438]
["bitfinex","SOLUSD",1688256992549,55.0,18.657,18.639,22.693]
["bitfinex","SOLUSD",1688256992746,97.615,18.656,18.639,22.693]
["bitfinex","SOLUSD",1688256993248,58.438,18.66,18.64,17.04]
["bitfinex","SOLUSD",1688256993452,97.615,18.668,18.646,22.685]
["bitfinex","SOLUSD",1688256993757,97.615,18.668,18.652,22.677]
["bitfinex","SOLUSD",1688256994051,58.407,18.668,18.652,22.677]
["bitfinex","SOLUSD",1688256994253,58.407,18.668,18.641,55.0]
["bitfinex","SOLUSD",1688256994461,97.3092,18.667,18.645,22.685]
["bitfinex","SOLUSD",1688256995741,97.3092,18.667,18.65,17.04]
["bitfinex","SOLUSD",1688256996255,97.3092,18.667,18.652,22.677]
["bitfinex","SOLUSD",1688256997060,55.0,18.666,18.65,22.679]
["bitfinex","SOLUSD",1688256997254,55.0,18.666,18.642,20.0]
["bitfinex","SOLUSD",1688256997449,55.0,18.666,18.65,22.68]
["bitfinex","SOLUSD",1688256997950,55.0,18.666,18.644,58.409]
["bitfinex","SOLUSD",1688256998157,55.0,18.666,18.645,55.0]
["bitfinex","SOLUSD",1688256998661,55.0,18.666,18.64,64.76780119]
["bitfinex","SOLUSD",1688256998965,55.0,18.666,18.646,22.685]
["bitfinex","SOLUSD",1688256999165,55.0,18.666,18.644,22.687]
["bitfinex","SOLUSD",1688256999460,20.0,18.665,18.64,22.692]
["bitfinex","SOLUSD",1688256999665,55.0,18.666,18.64,39.732]
["bitfinex","SOLUSD",1688256999868,55.0,18.666,18.648,22.682]
["bitfinex","SOLUSD",1688257000655,97.3092,18.667,18.648,81.079]
["bitfinex","SOLUSD",1688257000961,97.3092,18.667,18.65,17.04]
["bitfinex","SOLUSD",1688257001175,97.3092,18.667,18.654,22.675]
["bitfinex","SOLUSD",1688257001664,97.3092,18.667,18.652,22.677]
["bitfinex","SOLUSD",1688257001849,7.79138627,18.666,18.652,22.677]
["bitfinex","SOLUSD",1688257002052,7.79138627,18.666,18.651,22.679]
["bitfinex","SOLUSD",1688257002053,55.0,18.665,18.651,22.679]
["bitfinex","SOLUSD",1688257002260,55.0,18.665,18.65,17.04]
["bitfinex","SOLUSD",1688257002470,7.79138627,18.664,18.65,17.04]
["bitfinex","SOLUSD",1688257002670,55.0,18.663,18.65,17.04]
["bitfinex","SOLUSD",1688257002868,55.0,18.663,18.65,39.72]
["bitfinex","SOLUSD",1688257003253,97.3092,18.667,18.65,39.72]
["bitfinex","SOLUSD",1688257003472,7.79138627,18.665,18.65,39.72]
["bitfinex","SOLUSD",1688257004059,321.7,18.684,18.651,75.0]
["bitfinex","SOLUSD",1688257004259,98.5583,18.677,18.658,22.67]
["bitfinex","SOLUSD",1688257004663,7.79138627,18.676,18.651,85.83719922]
["bitfinex","SOLUSD",1688257004958,16.93,18.67,18.64,17.04]
["bitfinex","SOLUSD",1688257005162,16.93,18.67,18.64,75.462]
["bitfinex","SOLUSD",1688257005372,7.74597596,18.669,18.641,10.83719922]
["bitfinex","SOLUSD",1688257005669,55.0,18.668,18.647,22.684]
["bitfinex","SOLUSD",1688257005858,150.2482,18.668,18.647,22.684]
["bitfinex","SOLUSD",1688257006054,7.74597596,18.667,18.647,22.684]
["bitfinex","SOLUSD",1688257006366,55.0,18.666,18.647,22.684]
["bitfinex","SOLUSD",1688257006751,718.5,18.676,18.65,17.04]
["bitfinex","SOLUSD",1688257007071,62.74597596,18.672,18.657,22.672]
["bitfinex","SOLUSD",1688257007868,384.44597596,18.672,18.65,17.04]
["bitfinex","SOLUSD",1688257008373,384.44597596,18.672,18.647,22.684]
["bitfinex","SOLUSD",1688257008568,16.93,18.67,18.647,22.684]
["bitfinex","SOLUSD",1688257008777,321.7,18.668,18.647,22.684]
["bitfinex","SOLUSD",1688257008980,376.7,18.667,18.647,22.684]
["bitfinex","SOLUSD",1688257009162,384.44369638,18.667,18.647,22.684]
["bitfinex","SOLUSD",1688257011958,384.44369638,18.667,18.645,22.686]
["bitfinex","SOLUSD",1688257013160,384.44369638,18.667,18.643,22.688]
["bitfinex","SOLUSD",1688257018381,7.74369638,18.667,18.643,33.52519922]
["bitfinex","SOLUSD",1688257018676,7.74369638,18.667,18.644,10.83719922]
["bitfinex","SOLUSD",1688257018877,7.74369638,18.667,18.648,22.683]
["bitfinex","SOLUSD",1688257019366,7.74369638,18.667,18.646,22.685]
["bitfinex","SOLUSD",1688257019577,321.7,18.665,18.646,22.685]
["bitfinex","SOLUSD",1688257019870,321.7,18.663,18.646,22.685]
["bitfinex","SOLUSD",1688257020177,62.74369638,18.662,18.644,22.687]
["bitfinex","SOLUSD",1688257020371,62.74369638,18.662,18.645,22.686]
["bitfinex","SOLUSD",1688257020766,55.0,18.662,18.645,22.686]
["bitfinex","SOLUSD",1688257020972,55.0,18.663,18.645,22.686]
["bitfinex","SOLUSD",1688257021688,27.00132298,18.669,18.645,22.686]
["bitfinex","SOLUSD",1688257021689,16.98,18.68,18.654,22.675]
["bitfinex","SOLUSD",1688257021871,97.6119,18.671,18.654,22.675]
["bitfinex","SOLUSD",1688257022282,105.35559638,18.671,18.654,33.51219922]
["bitfinex","SOLUSD",1688257022485,7.74369638,18.671,18.654,22.675]
["bitfinex","SOLUSD",1688257022665,7.74369638,18.67,18.654,22.675]
["bitfinex","SOLUSD",1688257023767,22.675,18.672,18.654,22.675]
["bitfinex","SOLUSD",1688257023971,30.41050863,18.672,18.654,22.675]
["bitfinex","SOLUSD",1688257024291,7.73550863,18.671,18.654,22.675]
["bitfinex","SOLUSD",1688257024974,55.0,18.67,18.654,22.675]
["bitfinex","SOLUSD",1688257025166,7.73550863,18.671,18.654,22.675]
["bitfinex","SOLUSD",1688257025367,22.675,18.672,18.654,22.675]
["bitfinex","SOLUSD",1688257025565,97.6119,18.678,18.66,22.668]
["bitfinex","SOLUSD",1688257025792,7.73550863,18.677,18.66,22.668]
["bitfinex","SOLUSD",1688257026485,7.73550863,18.677,18.659,22.669]
["bitfinex","SOLUSD",1688257026677,7.73550863,18.677,18.652,10.83719922]
["bitfinex","SOLUSD",1688257026879,7.73550863,18.677,18.653,55.0]
["bitfinex","SOLUSD",1688257027382,7.73550863,18.677,18.652,10.83719922]
["bitfinex","SOLUSD",1688257027586,7.73550863,18.677,18.659,22.669]
["bitfinex","SOLUSD",1688257027776,97.6119,18.678,18.66,37.04]
["bitfinex","SOLUSD",1688257027975,97.6119,18.678,18.665,22.662]
["bitfinex","SOLUSD",1688257028766,7.73550863,18.682,18.665,22.662]
["bitfinex","SOLUSD",1688257029384,55.0,18.681,18.665,22.662]
["bitfinex","SOLUSD",1688257029576,7.73550863,18.682,18.665,22.662]
["bitfinex","SOLUSD",1688257029889,7.73550863,18.682,18.665,33.49919922]
["bitfinex","SOLUSD",1688257030095,91.4547,18.685,18.67,16.91]
["bitfinex","SOLUSD",1688257030388,91.4547,18.685,18.674,22.651]
["bitfinex","SOLUSD",1688257030602,17.02,18.7,18.674,22.651]
["bitfinex","SOLUSD",1688257030899,90.7649,18.693,18.674,22.651]
["bitfinex","SOLUSD",1688257031091,90.7649,18.693,18.672,164.737]
["bitfinex","SOLUSD",1688257031092,98.50040863,18.693,18.672,22.653]
["bitfinex","SOLUSD",1688257031282,20.0,18.692,18.672,22.653]
["bitfinex","SOLUSD",1688257031670,7.73550863,18.691,18.672,22.653]
["bitfinex","SOLUSD",1688257032503,55.0,18.69,18.672,22.653]
["bitfinex","SOLUSD",1688257032687,55.0,18.69,18.663,10.83719922]
["bitfinex","SOLUSD",1688257032688,55.0,18.69,18.663,58.349]
["bitfinex","SOLUSD",1688257032894,55.0,18.69,18.653,22.677]
["bitfinex","SOLUSD",1688257032895,321.7,18.687,18.653,22.677]
["bitfinex","SOLUSD",1688257033196,321.7,18.687,18.65,17.04]
["bitfinex","SOLUSD",1688257033197,17.04,18.68,18.65,17.04]
["bitfinex","SOLUSD",1688257033487,17.04,18.68,18.648,45.359]
["bitfinex","SOLUSD",1688257033488,16.98,18.67,18.648,45.359]
["bitfinex","SOLUSD",1688257033690,375.82,18.678,18.642,164.997]
["bitfinex","SOLUSD",1688257033691,375.82,18.678,18.642,58.415]
["bitfinex","SOLUSD",1688257033871,7.73550863,18.669,18.642,58.415]
["bitfinex","SOLUSD",1688257034078,55.0,18.668,18.647,22.684]
["bitfinex","SOLUSD",1688257034283,151.395,18.668,18.647,22.684]
["bitfinex","SOLUSD",1688257034476,7.73550863,18.667,18.641,58.419]
["bitfinex","SOLUSD",1688257034683,55.0,18.666,18.642,20.0]
["bitfinex","SOLUSD",1688257035210,7.73550863,18.665,18.642,20.0]
["bitfinex","SOLUSD",1688257035493,55.0,18.664,18.646,22.685]
["bitfinex","SOLUSD",1688257035887,7.73550863,18.663,18.646,22.685]
["bitfinex","SOLUSD",1688257036194,55.0,18.662,18.646,22.685]
["bitfinex","SOLUSD",1688257036578,55.0,18.662,18.647,55.0]
["bitfinex","SOLUSD",1688257036883,55.0,18.662,18.651,22.679]
["bitfinex","SOLUSD",1688257037905,55.0,18.662,18.643,58.412]
["bitfinex","SOLUSD",1688257038191,55.0,18.662,18.642,20.0]
["bitfinex","SOLUSD",1688257038192,7.73550863,18.661,18.646,22.684]
["bitfinex","SOLUSD",1688257038395,55.0,18.66,18.646,22.684]
["bitfinex","SOLUSD",1688257038695,95.8658,18.659,18.646,22.684]
["bitfinex","SOLUSD",1688257038880,55.0,18.658,18.646,22.684]
["bitfinex","SOLUSD",1688257040786,55.0,18.658,18.638,58.428]
["bitfinex","SOLUSD",1688257040787,62.73550863,18.658,18.638,58.428]
["bitfinex","SOLUSD",1688257040976,62.73550863,18.658,18.64,22.692]
["bitfinex","SOLUSD",1688257041202,7.73550863,18.657,18.634,58.439]
["bitfinex","SOLUSD",1688257041396,55.0,18.656,18.64,22.693]
["bitfinex","SOLUSD",1688257042079,62.73550863,18.656,18.64,22.693]
["bitfinex","SOLUSD",1688257042394,62.73550863,18.656,18.63,17.04]
["bitfinex","SOLUSD",1688257042395,7.73550863,18.655,18.631,165.095]
["bitfinex","SOLUSD",1688257042694,55.0,18.654,18.632,20.0]
["bitfinex","SOLUSD",1688257042988,55.0,18.654,18.636,22.697]
["bitfinex","SOLUSD",1688257043391,55.0,18.656,18.64,16.91]
["bitfinex","SOLUSD",1688257043591,95.8658,18.659,18.644,22.687]
["bitfinex","SOLUSD",1688257043891,7.73550863,18.664,18.644,22.687]
["bitfinex","SOLUSD",1688257044081,7.73550863,18.664,18.65,22.68]
["bitfinex","SOLUSD",1688257044898,7.73550863,18.664,18.648,22.683]
["bitfinex","SOLUSD",1688257045196,55.0,18.663,18.646,22.685]
["bitfinex","SOLUSD",1688257045577,7.73550863,18.662,18.644,22.688]
["bitfinex","SOLUSD",1688257045779,55.0,18.661,18.643,22.689]
["bitfinex","SOLUSD",1688257046188,7.73550863,18.66,18.643,22.689]
["bitfinex","SOLUSD",1688257046395,17.04,18.68,18.643,22.689]
["bitfinex","SOLUSD",1688257046595,7.73550863,18.667,18.65,17.04]
["bitfinex","SOLUSD",1688257046780,7.73550863,18.667,18.653,22.676]
["bitfinex","SOLUSD",1688257047097,7.73550863,18.667,18.643,10.83719922]
["bitfinex","SOLUSD",1688257047300,7.73550863,18.667,18.647,22.683]
["bitfinex","SOLUSD",1688257047503,30.41150863,18.667,18.647,22.683]
["bitfinex","SOLUSD",1688257047699,55.0,18.666,18.647,22.683]
["bitfinex","SOLUSD",1688257047897,22.676,18.667,18.65,17.04]
["bitfinex","SOLUSD",1688257048079,396.8,18.676,18.655,22.674]
["bitfinex","SOLUSD",1688257048285,7.73550863,18.671,18.655,22.674]
["bitfinex","SOLUSD",1688257048579,90.4192,18.675,18.655,22.674]
["bitfinex","SOLUSD",1688257048780,7.73550863,18.674,18.655,22.674]
["bitfinex","SOLUSD",1688257049510,66.11550863,18.674,18.656,55.0]
["bitfinex","SOLUSD",1688257049799,7.73550863,18.674,18.661,22.667]
["bitfinex","SOLUSD",1688257050407,30.40250863,18.674,18.657,22.671]
["bitfinex","SOLUSD",1688257050794,55.0,18.673,18.657,22.671]
["bitfinex","SOLUSD",1688257051306,7.73550863,18.672,18.657,22.671]
["bitfinex","SOLUSD",1688257051607,55.0,18.671,18.657,22.671]
["bitfinex","SOLUSD",1688257051896,55.0,18.671,18.648,58.396]
["bitfinex","SOLUSD",1688257052101,55.0,18.671,18.64,61.1770004]
["bitfinex","SOLUSD",1688257052102,7.73550863,18.67,18.645,58.406]
["bitfinex","SOLUSD",1688257052292,55.0,18.669,18.65,22.68]
["bitfinex","SOLUSD",1688257052600,62.73550863,18.669,18.65,39.59]
["bitfinex","SOLUSD",1688257052984,62.73550863,18.669,18.651,20.0]
["bitfinex","SOLUSD",1688257053185,62.73550863,18.669,18.656,22.673]
["bitfinex","SOLUSD",1688257053384,55.0,18.669,18.656,22.673]
["bitfinex","SOLUSD",1688257053704,55.0,18.669,18.65,22.679]
["bitfinex","SOLUSD",1688257054001,7.73550863,18.668,18.651,42.679]
["bitfinex","SOLUSD",1688257054200,55.0,18.667,18.651,42.679]
["bitfinex","SOLUSD",1688257054401,91.4795,18.666,18.651,42.679]
["bitfinex","SOLUSD",1688257054595,55.0,18.665,18.651,42.679]
["bitfinex","SOLUSD",1688257055102,62.73550863,18.665,18.649,22.681]
["bitfinex","SOLUSD",1688257055400,7.73550863,18.664,18.643,58.412]
["bitfinex","SOLUSD",1688257055603,55.0,18.663,18.643,58.412]
["bitfinex","SOLUSD",1688257055999,7.73550863,18.662,18.646,22.684]
["bitfinex","SOLUSD",1688257056305,55.0,18.661,18.646,81.087]
["bitfinex","SOLUSD",1688257056499,55.0,18.663,18.646,22.684]
["bitfinex","SOLUSD",1688257056705,55.0,18.664,18.646,22.684]
["bitfinex","SOLUSD",1688257057002,7.73550863,18.663,18.646,22.684]
["bitfinex","SOLUSD",1688257057307,55.0,18.662,18.646,22.684]
["bitfinex","SOLUSD",1688257057809,7.73550863,18.661,18.646,22.684]
["bitfinex","SOLUSD",1688257057988,55.0,18.66,18.646,22.684]
["bitfinex","SOLUSD",1688257059107,62.73550863,18.66,18.637,22.696]
["bitfinex","SOLUSD",1688257059312,7.73550863,18.659,18.632,58.446]
["bitfinex","SOLUSD",1688257059612,55.0,18.658,18.637,22.696]
["bitfinex","SOLUSD",1688257059907,7.73550863,18.657,18.637,22.696]
["bitfinex","SOLUSD",1688257060109,55.0,18.656,18.637,22.696]
["bitfinex","SOLUSD",1688257060491,7.73550863,18.655,18.637,22.696]
["bitfinex","SOLUSD",1688257060694,55.0,18.654,18.637,22.696]
["bitfinex","SOLUSD",1688257061011,7.73550863,18.653,18.637,22.696]
["bitfinex","SOLUSD",1688257061214,55.0,18.652,18.637,22.696]
["bitfinex","SOLUSD",1688257061806,55.0,18.653,18.637,22.696]
["bitfinex","SOLUSD",1688257065094,55.0,18.653,18.635,22.698]
["bitfinex","SOLUSD",1688257065297,7.73550863,18.652,18.633,22.7]
["bitfinex","SOLUSD",1688257065515,55.0,18.651,18.63,16.91]
["bitfinex","SOLUSD",1688257065703,55.0,18.651,18.632,22.701]
["bitfinex","SOLUSD",1688257065908,7.73550863,18.65,18.632,22.701]
["bitfinex","SOLUSD",1688257066108,55.0,18.649,18.632,22.701]
["bitfinex","SOLUSD",1688257069429,62.73550863,18.649,18.632,22.701]
["bitfinex","SOLUSD",1688257070109,7.73550863,18.648,18.632,22.701]
["bitfinex","SOLUSD",1688257070321,55.0,18.647,18.632,22.701]
["bitfinex","SOLUSD",1688257071208,94.151,18.646,18.632,22.701]
["bitfinex","SOLUSD",1688257071408,55.0,18.645,18.632,22.701]
["bitfinex","SOLUSD",1688257073116,55.0,18.645,18.63,16.91]
["bitfinex","SOLUSD",1688257073311,55.0,18.645,18.63,22.704]
["bitfinex","SOLUSD",1688257073532,62.73550863,18.645,18.628,22.706]
["bitfinex","SOLUSD",1688257075622,7.73550863,18.644,18.623,22.712]
["bitfinex","SOLUSD",1688257075813,55.0,18.643,18.623,22.712]
["bitfinex","SOLUSD",1688257076120,55.0,18.643,18.619,22.718]
["bitfinex","SOLUSD",1688257076121,20.0,18.642,18.619,22.718]
["bitfinex","SOLUSD",1688257076326,27.73550863,18.642,18.619,22.718]
["bitfinex","SOLUSD",1688257076528,55.0,18.641,18.619,22.718]
["bitfinex","SOLUSD",1688257077008,24.66550863,18.64,18.619,22.718]
["bitfinex","SOLUSD",1688257077209,55.0,18.639,18.619,22.718]
["bitfinex","SOLUSD",1688257077624,7.73141831,18.638,18.619,22.718]
["bitfinex","SOLUSD",1688257077926,55.0,18.637,18.619,22.718]
["bitfinex","SOLUSD",1688257078430,100.61821831,18.636,18.619,22.718]
["bitfinex","SOLUSD",1688257078723,55.0,18.635,18.617,22.72]
["bitfinex","SOLUSD",1688257079227,55.0,18.635,18.615,22.722]
["bitfinex","SOLUSD",1688257079228,7.73141831,18.634,18.615,22.722]
["bitfinex","SOLUSD",1688257079421,55.0,18.633,18.615,22.722]
["bitfinex","SOLUSD",1688257079922,7.73141831,18.632,18.615,22.722]
["bitfinex","SOLUSD",1688257080121,55.0,18.631,18.615,22.722]
["bitfinex","SOLUSD",1688257080314,55.0,18.631,18.614,22.724]
["bitfinex","SOLUSD",1688257081828,110.0,18.631,18.614,22.724]
["bitfinex","SOLUSD",1688257082019,117.73754886,18.631,18.614,22.724]
["bitfinex","SOLUSD",1688257082329,7.73754886,18.63,18.614,22.724]
["bitfinex","SOLUSD",1688257082510,55.0,18.629,18.614,22.724]
["bitfinex","SOLUSD",1688257082833,62.73754886,18.629,18.614,22.724]
["bitfinex","SOLUSD",1688257083024,384.43754886,18.629,18.605,106.794]
["bitfinex","SOLUSD",1688257083326,384.43754886,18.629,18.609,22.73]
["bitfinex","SOLUSD",1688257083327,7.74367099,18.628,18.609,22.73]
["bitfinex","SOLUSD",1688257083533,7.74367099,18.628,18.597,106.84]
["bitfinex","SOLUSD",1688257083534,376.7,18.627,18.597,106.84]
["bitfinex","SOLUSD",1688257084036,7.74367099,18.626,18.603,22.737]
["bitfinex","SOLUSD",1688257084228,55.0,18.625,18.603,22.737]
["bitfinex","SOLUSD",1688257084526,99.0364,18.624,18.603,22.737]
["bitfinex","SOLUSD",1688257084826,55.0,18.623,18.603,22.737]
["bitfinex","SOLUSD",1688257085127,17.04,18.62,18.589,106.888]
["bitfinex","SOLUSD",1688257085319,17.04,18.62,18.595,22.747]
["bitfinex","SOLUSD",1688257085516,321.7,18.618,18.595,22.747]
["bitfinex","SOLUSD",1688257085819,55.0,18.619,18.595,22.747]
["bitfinex","SOLUSD",1688257085820,376.7,18.617,18.595,22.747]
["bitfinex","SOLUSD",1688257086025,55.0,18.616,18.595,22.747]
["bitfinex","SOLUSD",1688257086328,16.98,18.61,18.587,58.589]
["bitfinex","SOLUSD",1688257086529,16.98,18.61,18.588,22.755]
["bitfinex","SOLUSD",1688257086530,321.7,18.608,18.588,22.755]
["bitfinex","SOLUSD",1688257086833,321.7,18.608,18.581,58.607]
["bitfinex","SOLUSD",1688257087014,16.98,18.61,18.587,22.756]
["bitfinex","SOLUSD",1688257087015,145.1486,18.607,18.587,22.756]
["bitfinex","SOLUSD",1688257087209,55.0,18.607,18.587,22.756]
["bitfinex","SOLUSD",1688257087817,16.93,18.6,18.58,58.609]
["bitfinex","SOLUSD",1688257088017,55.0,18.599,18.57,20.04]
["bitfinex","SOLUSD",1688257088328,98.1535,18.606,18.587,22.757]
["bitfinex","SOLUSD",1688257088510,20.0,18.623,18.594,81.315]
["bitfinex","SOLUSD",1688257088511,17.04,18.62,18.594,81.315]
["bitfinex","SOLUSD",1688257088710,98.1535,18.619,18.594,81.315]
["bitfinex","SOLUSD",1688257089232,321.7,18.617,18.594,22.748]
["bitfinex","SOLUSD",1688257089417,17.04,18.61,18.594,22.748]
["bitfinex","SOLUSD",1688257089621,17.04,18.61,18.58,17.04]
["bitfinex","SOLUSD",1688257089622,17.04,18.61,18.584,58.596]
["bitfinex","SOLUSD",1688257090226,376.7,18.609,18.583,58.598]
["bitfinex","SOLUSD",1688257090426,17.04,18.6,18.58,22.766]
["bitfinex","SOLUSD",1688257090636,321.7,18.598,18.58,22.766]
["bitfinex","SOLUSD",1688257090827,321.7,18.598,18.574,58.629]
["bitfinex","SOLUSD",1688257090828,99.8696,18.597,18.578,22.767]
["bitfinex","SOLUSD",1688257091021,55.0,18.596,18.578,22.767]
["bitfinex","SOLUSD",1688257092126,17.04,18.6,18.578,22.767]
["bitfinex","SOLUSD",1688257092322,262.77050108,18.631,18.58,17.04]
["bitfinex","SOLUSD",1688257092323,48.06817361,18.604,18.58,17.04]
["bitfinex","SOLUSD",1688257092542,27.30151561,18.609,18.587,188.246]
["bitfinex","SOLUSD",1688257092732,16.93,18.61,18.587,81.345]
["bitfinex","SOLUSD",1688257093028,16.93,18.61,18.587,22.757]
["bitfinex","SOLUSD",1688257093331,16.93,18.61,18.585,22.76]
["bitfinex","SOLUSD",1688257093633,85.2,18.6,18.569,58.643]
["bitfinex","SOLUSD",1688257093819,85.2,18.6,18.56,19.91]
["bitfinex","SOLUSD",1688257093820,16.9,18.59,18.566,58.654]
["bitfinex","SOLUSD",1688257094011,16.9,18.59,18.56,16.91]
["bitfinex","SOLUSD",1688257094012,376.7,18.589,18.562,58.666]
["bitfinex","SOLUSD",1688257094326,384.44367099,18.589,18.562,58.666]
["bitfinex","SOLUSD",1688257094913,96.0781,18.588,18.556,71.16]
["bitfinex","SOLUSD",1688257095127,55.0,18.587,18.569,22.779]
["bitfinex","SOLUSD",1688257095725,85.52267099,18.587,18.569,22.779]
["bitfinex","SOLUSD",1688257096033,7.74367099,18.586,18.569,22.779]
["bitfinex","SOLUSD",1688257096331,55.0,18.585,18.569,22.779]
["bitfinex","SOLUSD",1688257096634,7.74367099,18.584,18.569,22.779]
["bitfinex","SOLUSD",1688257096828,55.0,18.583,18.569,22.779]
["bitfinex","SOLUSD",1688257097024,22.779,18.587,18.569,22.779]
["bitfinex","SOLUSD",1688257097231,98.9713,18.598,18.569,22.779]
["bitfinex","SOLUSD",1688257097538,7.74367099,18.593,18.569,22.779]
["bitfinex","SOLUSD",1688257098027,7.74367099,18.593,18.568,107.009]
["bitfinex","SOLUSD",1688257098028,7.74367099,18.593,18.574,22.772]
["bitfinex","SOLUSD",1688257098234,7.74367099,18.593,18.572,22.775]
["bitfinex","SOLUSD",1688257098435,20.0,18.592,18.572,22.775]
["bitfinex","SOLUSD",1688257098737,7.74367099,18.593,18.572,22.775]
["bitfinex","SOLUSD",1688257098918,7.74367099,18.591,18.572,22.775]
["bitfinex","SOLUSD",1688257100233,197.9426,18.598,18.573,55.0]
["bitfinex","SOLUSD",1688257100437,7.74367099,18.597,18.58,22.765]
["bitfinex","SOLUSD",1688257101038,7.74367099,18.597,18.574,58.629]
["bitfinex","SOLUSD",1688257102034,55.0,18.596,18.574,58.629]
["bitfinex","SOLUSD",1688257102233,7.74367099,18.597,18.574,58.629]
["bitfinex","SOLUSD",1688257102541,98.9713,18.598,18.58,81.377]
["bitfinex","SOLUSD",1688257102780,92.9578,18.608,18.58,58.611]
["bitfinex","SOLUSD",1688257102781,7.74367099,18.603,18.58,58.611]
["bitfinex","SOLUSD",1688257102919,7.74367099,18.603,18.57,17.21]
["bitfinex","SOLUSD",1688257102920,7.74367099,18.597,18.582,22.762]
["bitfinex","SOLUSD",1688257103332,7.74367099,18.597,18.577,58.62]
["bitfinex","SOLUSD",1688257103530,417.5471,18.609,18.581,22.764]
["bitfinex","SOLUSD",1688257103729,21.543213,18.597,18.581,22.764]
["bitfinex","SOLUSD",1688257103920,21.543213,18.597,18.58,58.61]
["bitfinex","SOLUSD",1688257103921,21.543213,18.597,18.587,22.756]
["bitfinex","SOLUSD",1688257104131,7.60995586,18.606,18.587,22.756]
["bitfinex","SOLUSD",1688257104325,7.60995586,18.606,18.593,22.75]
["bitfinex","SOLUSD",1688257104721,66.19695586,18.606,18.584,58.598]
["bitfinex","SOLUSD",1688257105135,66.19695586,18.606,18.587,22.756]
["bitfinex","SOLUSD",1688257105525,55.0,18.605,18.587,22.756]
["bitfinex","SOLUSD",1688257105924,7.60995586,18.604,18.587,22.756]
["bitfinex","SOLUSD",1688257106142,55.0,18.603,18.587,22.756]
["bitfinex","SOLUSD",1688257107035,62.60995586,18.603,18.57,17.21]
["bitfinex","SOLUSD",1688257107239,27.60995586,18.602,18.57,17.21]
["bitfinex","SOLUSD",1688257107426,27.60995586,18.602,18.576,58.623]
["bitfinex","SOLUSD",1688257107427,55.0,18.601,18.576,58.623]
["bitfinex","SOLUSD",1688257107626,376.7,18.601,18.579,22.766]
["bitfinex","SOLUSD",1688257107947,7.60995586,18.6,18.579,22.766]
["bitfinex","SOLUSD",1688257108239,55.0,18.599,18.579,22.766]
["bitfinex","SOLUSD",1688257108637,7.60995586,18.598,18.579,22.766]
["bitfinex","SOLUSD",1688257108823,55.0,18.597,18.579,22.766]
["bitfinex","SOLUSD",1688257109738,7.60995586,18.598,18.579,22.766]
["bitfinex","SOLUSD",1688257110040,58.587,18.606,18.581,3.0]
["bitfinex","SOLUSD",1688257110230,58.587,18.606,18.58,252.67]
["bitfinex","SOLUSD",1688257110231,7.56579328,18.614,18.59,17.21]
["bitfinex","SOLUSD",1688257110432,7.56579328,18.614,18.597,22.745]
["bitfinex","SOLUSD",1688257110849,66.13279328,18.614,18.595,22.746]
["bitfinex","SOLUSD",1688257111147,66.13279328,18.614,18.591,75.0]
["bitfinex","SOLUSD",1688257111441,90.2403,18.613,18.591,75.0]
["bitfinex","SOLUSD",1688257111744,329.26579328,18.612,18.591,22.752]
["bitfinex","SOLUSD",1688257111930,20.0,18.611,18.591,22.752]
["bitfinex","SOLUSD",1688257112137,338.97,18.61,18.57,20.21]
["bitfinex","SOLUSD",1688257112333,321.7,18.608,18.58,22.765]
["bitfinex","SOLUSD",1688257112547,321.7,18.606,18.58,22.765]
["bitfinex","SOLUSD",1688257112837,20.0,18.605,18.58,22.765]
["bitfinex","SOLUSD",1688257113037,376.7,18.604,18.57,17.21]
["bitfinex","SOLUSD",1688257113235,321.7,18.598,18.568,58.648]
["bitfinex","SOLUSD",1688257113439,17.17,18.59,18.563,22.786]
["bitfinex","SOLUSD",1688257113841,17.17,18.59,18.563,22.787]
["bitfinex","SOLUSD",1688257114026,321.7,18.588,18.563,22.787]
["bitfinex","SOLUSD",1688257114336,321.7,18.586,18.558,22.792]
["bitfinex","SOLUSD",1688257114546,321.7,18.586,18.55,107.111]
["bitfinex","SOLUSD",1688257114547,17.27,18.58,18.55,58.704]
["bitfinex","SOLUSD",1688257114751,17.27,18.58,18.526,204.46175397]
["bitfinex","SOLUSD",1688257114752,17.27,18.58,18.554,22.797]
["bitfinex","SOLUSD",1688257114933,384.26579328,18.579,18.554,22.797]
["bitfinex","SOLUSD",1688257115131,384.26579328,18.579,18.552,22.8]
["bitfinex","SOLUSD",1688257115132,20.0,18.578,18.552,22.8]
["bitfinex","SOLUSD",1688257115332,20.0,18.578,18.55,22.802]
["bitfinex","SOLUSD",1688257115534,17.27,18.57,18.548,22.805]
["bitfinex","SOLUSD",1688257115733,17.27,18.57,18.541,58.732]
["bitfinex","SOLUSD",1688257115928,384.26579328,18.569,18.541,58.732]
["bitfinex","SOLUSD",1688257116134,97.6369,18.575,18.55,17.12]
["bitfinex","SOLUSD",1688257116331,17.27,18.59,18.557,22.794]
["bitfinex","SOLUSD",1688257116633,117.6369,18.589,18.557,22.794]
["bitfinex","SOLUSD",1688257116840,125.15893926,18.589,18.557,22.794]
["bitfinex","SOLUSD",1688257117139,125.15893926,18.589,18.54,20.21]
["bitfinex","SOLUSD",1688257117140,17.27,18.58,18.548,58.71]
["bitfinex","SOLUSD",1688257117448,17.27,18.58,18.542,10.83719922]
["bitfinex","SOLUSD",1688257117449,27.52203926,18.579,18.542,10.83719922]
["bitfinex","SOLUSD",1688257117648,17.27,18.57,18.54,107.171]
["bitfinex","SOLUSD",1688257117949,321.7,18.578,18.547,22.806]
["bitfinex","SOLUSD",1688257118149,146.152,18.577,18.547,22.806]
["bitfinex","SOLUSD",1688257118457,420.37403926,18.577,18.548,20.0]
["bitfinex","SOLUSD",1688257118758,91.152,18.577,18.556,188.559]
["bitfinex","SOLUSD",1688257118933,91.152,18.577,18.557,55.0]
["bitfinex","SOLUSD",1688257119253,91.152,18.577,18.563,22.787]
["bitfinex","SOLUSD",1688257119545,17.27,18.6,18.564,55.0]
["bitfinex","SOLUSD",1688257119749,412.852,18.598,18.574,188.378]
["bitfinex","SOLUSD",1688257119934,412.852,18.598,18.57,17.27]
["bitfinex","SOLUSD",1688257119935,91.152,18.598,18.581,81.369]
["bitfinex","SOLUSD",1688257120135,91.152,18.598,18.581,22.764]
["bitfinex","SOLUSD",1688257120437,98.65664293,18.598,18.581,22.764]
["bitfinex","SOLUSD",1688257120644,7.50464293,18.597,18.574,58.629]
["bitfinex","SOLUSD",1688257120846,7.50464293,18.597,18.57,17.27]
["bitfinex","SOLUSD",1688257120847,7.50464293,18.597,18.58,22.765]
["bitfinex","SOLUSD",1688257121146,91.152,18.609,18.589,22.754]
["bitfinex","SOLUSD",1688257121337,1598.3,18.627,18.588,58.585]
["bitfinex","SOLUSD",1688257121338,7.50464293,18.608,18.595,22.747]
["bitfinex","SOLUSD",1688257121656,120.20422642,18.637,18.595,22.747]
["bitfinex","SOLUSD",1688257121657,58.585,18.614,18.6,17.21]
["bitfinex","SOLUSD",1688257121831,58.585,18.614,18.604,188.066]
["bitfinex","SOLUSD",1688257122034,21.67439845,18.64,18.601,20.0]
["bitfinex","SOLUSD",1688257122035,93.9512,18.639,18.615,81.223]
["bitfinex","SOLUSD",1688257122335,261.18855741,18.657,18.615,81.223]
["bitfinex","SOLUSD",1688257122336,3.0,18.652,18.62,17.21]
["bitfinex","SOLUSD",1688257122563,30.07543671,18.652,18.62,17.21]
["bitfinex","SOLUSD",1688257122744,321.7,18.65,18.62,17.21]
["bitfinex","SOLUSD",1688257122950,321.7,18.65,18.605,106.24820565]
["bitfinex","SOLUSD",1688257122951,321.7,18.648,18.614,10.83719922]
["bitfinex","SOLUSD",1688257123134,321.7,18.648,18.606,58.528]
["bitfinex","SOLUSD",1688257123332,17.27,18.64,18.61,22.729]
["bitfinex","SOLUSD",1688257123834,20.0,18.639,18.619,22.718]
["bitfinex","SOLUSD",1688257124260,93.9512,18.649,18.62,72.27]
["bitfinex","SOLUSD",1688257124440,93.9512,18.649,18.627,22.708]
["bitfinex","SOLUSD",1688257124635,93.9512,18.649,18.611,20.0]
["bitfinex","SOLUSD",1688257124636,415.6512,18.649,18.612,106.756]
["bitfinex","SOLUSD",1688257124856,415.6512,18.649,18.611,20.0]
["bitfinex","SOLUSD",1688257125039,17.27,18.64,18.602,106.811]
["bitfinex","SOLUSD",1688257125239,17.27,18.64,18.603,0.06656271]
["bitfinex","SOLUSD",1688257125434,17.27,18.64,18.609,22.729]
["bitfinex","SOLUSD",1688257125652,17.27,18.64,18.603,0.06656271]
["bitfinex","SOLUSD",1688257125653,17.27,18.63,18.603,0.06656271]
["bitfinex","SOLUSD",1688257125853,17.27,18.62,18.603,0.06656271]
["bitfinex","SOLUSD",1688257126054,17.27,18.62,18.584,22.76]
["bitfinex","SOLUSD",1688257126238,20.0,18.619,18.584,22.76]
["bitfinex","SOLUSD",1688257126435,55.0,18.618,18.584,22.76]
["bitfinex","SOLUSD",1688257126654,55.0,18.618,18.59,17.27]
["bitfinex","SOLUSD",1688257126844,20.0,18.617,18.59,17.27]
["bitfinex","SOLUSD",1688257127039,20.0,18.617,18.56,123.89]
["bitfinex","SOLUSD",1688257127040,17.22,18.61,18.574,58.628]
["bitfinex","SOLUSD",1688257127246,17.22,18.61,18.574,22.772]
["bitfinex","SOLUSD",1688257127447,55.0,18.609,18.58,17.21]
["bitfinex","SOLUSD",1688257127749,55.0,18.609,18.583,58.599]
["bitfinex","SOLUSD",1688257127951,20.0,18.608,18.588,22.755]
["bitfinex","SOLUSD",1688257128140,55.0,18.607,18.588,22.755]
["bitfinex","SOLUSD",1688257128452,20.0,18.608,18.588,22.755]
["bitfinex","SOLUSD",1688257128453,396.8,18.629,18.59,17.12]
["bitfinex","SOLUSD",1688257128650,396.7,18.628,18.596,22.746]
["bitfinex","SOLUSD",1688257128835,396.7,18.628,18.59,17.12]
["bitfinex","SOLUSD",1688257128836,3.0,18.623,18.59,17.12]
["bitfinex","SOLUSD",1688257129037,3.0,18.623,18.594,22.749]
["bitfinex","SOLUSD",1688257129349,20.0,18.625,18.594,22.749]
["bitfinex","SOLUSD",1688257129652,20.0,18.625,18.58,69.14]
["bitfinex","SOLUSD",1688257129653,21.532126,18.623,18.609,22.73]
["bitfinex","SOLUSD",1688257129951,396.8,18.648,18.61,37.21]
["bitfinex","SOLUSD",1688257130156,26.6224547,18.659,18.63,17.21]
["bitfinex","SOLUSD",1688257130454,414.02,18.67,18.63,17.21]
["bitfinex","SOLUSD",1688257130455,17.22,18.67,18.63,17.21]
["bitfinex","SOLUSD",1688257130637,17.27,18.66,18.63,22.704]
["bitfinex","SOLUSD",1688257130842,54.12,18.669,18.631,55.0]
["bitfinex","SOLUSD",1688257131154,54.12,18.669,18.635,22.698]
["bitfinex","SOLUSD",1688257131465,54.12,18.669,18.65,17.21]
["bitfinex","SOLUSD",1688257131755,54.12,18.673,18.655,22.674]
["bitfinex","SOLUSD",1688257131954,98.6304,18.689,18.655,22.674]
["bitfinex","SOLUSD",1688257132155,98.6304,18.689,18.65,17.21]
["bitfinex","SOLUSD",1688257132156,3.0,18.684,18.65,17.21]
["bitfinex","SOLUSD",1688257132336,12.36075,18.688,18.64,69.03]
["bitfinex","SOLUSD",1688257132337,17.27,18.68,18.64,17.15]
["bitfinex","SOLUSD",1688257132537,12.36075,18.688,18.65,17.27]
["bitfinex","SOLUSD",1688257132738,12.36075,18.688,18.641,20.0]
["bitfinex","SOLUSD",1688257132739,12.36075,18.688,18.668,22.658]
["bitfinex","SOLUSD",1688257132970,598.9,18.687,18.65,17.21]
["bitfinex","SOLUSD",1688257133141,598.9,18.687,18.642,64.14741012]
["bitfinex","SOLUSD",1688257133447,598.9,18.687,18.651,132.213]
["bitfinex","SOLUSD",1688257133448,66.380111,18.687,18.651,132.213]
["bitfinex","SOLUSD",1688257133650,66.380111,18.687,18.67,17.15]
["bitfinex","SOLUSD",1688257133840,1094.3304,18.701,18.66,17.21]
["bitfinex","SOLUSD",1688257134042,17.27,18.69,18.65,17.21]
["bitfinex","SOLUSD",1688257134253,17.27,18.69,18.654,22.675]
["bitfinex","SOLUSD",1688257134459,81.32075,18.7,18.654,22.675]
["bitfinex","SOLUSD",1688257134460,29.63075,18.7,18.654,22.675]
["bitfinex","SOLUSD",1688257134658,12.36075,18.7,18.66,17.27]
["bitfinex","SOLUSD",1688257134961,334.06075,18.7,18.666,22.661]
["bitfinex","SOLUSD",1688257135258,334.06075,18.7,18.66,17.27]
["bitfinex","SOLUSD",1688257135259,17.17,18.68,18.64,17.15]
["bitfinex","SOLUSD",1688257135558,17.17,18.68,18.641,20.0]
["bitfinex","SOLUSD",1688257135762,17.17,18.68,18.646,22.685]
["bitfinex","SOLUSD",1688257136152,17.17,18.68,18.63,17.15]
["bitfinex","SOLUSD",1688257136153,17.27,18.67,18.63,17.15]
["bitfinex","SOLUSD",1688257136354,3.0,18.676,18.62,120.89]
["bitfinex","SOLUSD",1688257136355,17.17,18.66,18.621,265.94156648]
["bitfinex","SOLUSD",1688257136653,17.17,18.66,18.611,260.71778223]
["bitfinex","SOLUSD",1688257136654,17.22,18.65,18.611,260.71778223]
["bitfinex","SOLUSD",1688257136842,17.22,18.65,18.606,106.787]
["bitfinex","SOLUSD",1688257136843,20.0,18.649,18.606,58.526]
["bitfinex","SOLUSD",1688257137050,20.0,18.649,18.6,124.203]
["bitfinex","SOLUSD",1688257137051,75.0,18.649,18.613,22.725]
["bitfinex","SOLUSD",1688257137240,396.7,18.649,18.613,22.725]
["bitfinex","SOLUSD",1688257137452,396.7,18.649,18.6,38.877711]
["bitfinex","SOLUSD",1688257137453,17.22,18.64,18.6,38.877711]
["bitfinex","SOLUSD",1688257137664,17.22,18.64,18.58,17.38]
["bitfinex","SOLUSD",1688257137665,17.27,18.63,18.58,17.38]
["bitfinex","SOLUSD",1688257137854,439.068,18.629,18.583,58.601]
["bitfinex","SOLUSD",1688257138050,439.068,18.629,18.6,17.15]
["bitfinex","SOLUSD",1688257138051,55.0,18.628,18.6,17.15]
["bitfinex","SOLUSD",1688257138247,55.0,18.628,18.594,22.749]
["bitfinex","SOLUSD",1688257138460,17.27,18.62,18.581,58.608]
["bitfinex","SOLUSD",1688257138762,17.27,18.62,18.57,3.0]
["bitfinex","SOLUSD",1688257138763,17.22,18.61,18.571,58.637]
["bitfinex","SOLUSD",1688257138962,20.0,18.609,18.579,22.766]
["bitfinex","SOLUSD",1688257139165,75.0,18.609,18.58,17.15]
["bitfinex","SOLUSD",1688257139465,75.0,18.609,18.588,22.756]
["bitfinex","SOLUSD",1688257139668,75.0,18.609,18.57,3.0]
["bitfinex","SOLUSD",1688257139669,75.0,18.609,18.57,17.27]
["bitfinex","SOLUSD",1688257139870,17.27,18.6,18.56,75.783]
["bitfinex","SOLUSD",1688257140076,17.27,18.6,18.54,99.03915108]
["bitfinex","SOLUSD",1688257140077,321.7,18.598,18.55,20.27]
["bitfinex","SOLUSD",1688257140245,75.0,18.599,18.57,17.27]
["bitfinex","SOLUSD",1688257140553,55.0,18.599,18.571,22.776]
["bitfinex","SOLUSD",1688257140758,55.0,18.599,18.56,17.27]
["bitfinex","SOLUSD",1688257140759,20.0,18.598,18.56,17.27]
["bitfinex","SOLUSD",1688257140963,55.0,18.597,18.564,22.785]
["bitfinex","SOLUSD",1688257141160,55.0,18.597,18.564,81.446]
["bitfinex","SOLUSD",1688257141462,20.0,18.598,18.57,11.41]
["bitfinex","SOLUSD",1688257141653,20.0,18.598,18.572,22.775]
["bitfinex","SOLUSD",1688257141857,20.0,18.598,18.569,22.778]
["bitfinex","SOLUSD",1688257142168,20.0,18.598,18.56,58.674]
["bitfinex","SOLUSD",1688257142169,20.0,18.598,18.573,22.774]
["bitfinex","SOLUSD",1688257142750,20.0,18.598,18.567,22.782]
["bitfinex","SOLUSD",1688257143059,75.0,18.599,18.57,11.51]
["bitfinex","SOLUSD",1688257143250,75.0,18.599,18.578,22.768]
["bitfinex","SOLUSD",1688257143449,99.2728,18.619,18.578,81.385]
["bitfinex","SOLUSD",1688257143650,20.0,18.613,18.578,22.768]
["bitfinex","SOLUSD",1688257143854,20.0,18.613,18.579,20.0]
["bitfinex","SOLUSD",1688257144064,20.0,18.613,18.583,22.761]
["bitfinex","SOLUSD",1688257144382,321.7,18.625,18.584,75.0]
["bitfinex","SOLUSD",1688257144383,420.9728,18.625,18.584,75.0]
["bitfinex","SOLUSD",1688257144560,55.0,18.613,18.596,22.746]
["bitfinex","SOLUSD",1688257144752,55.0,18.613,18.597,55.0]
["bitfinex","SOLUSD",1688257145062,99.2728,18.625,18.6,22.741]
["bitfinex","SOLUSD",1688257145255,99.2728,18.625,18.601,55.0]
["bitfinex","SOLUSD",1688257145460,99.2728,18.625,18.606,22.733]
["bitfinex","SOLUSD",1688257145856,408.35,18.64,18.606,22.733]
["bitfinex","SOLUSD",1688257146051,598.9,18.652,18.607,55.0]
["bitfinex","SOLUSD",1688257146052,90.2129,18.639,18.607,55.0]
["bitfinex","SOLUSD",1688257146267,90.2129,18.639,18.616,22.721]
["bitfinex","SOLUSD",1688257146562,90.2129,18.639,18.613,22.725]
["bitfinex","SOLUSD",1688257146950,90.2129,18.639,18.614,55.0]
["bitfinex","SOLUSD",1688257147271,396.8,18.661,18.621,22.715]
["bitfinex","SOLUSD",1688257147453,90.2129,18.658,18.626,22.709]
["bitfinex","SOLUSD",1688257147658,90.2129,18.658,18.622,75.0]
["bitfinex","SOLUSD",1688257147659,90.2129,18.658,18.622,77.714]
["bitfinex","SOLUSD",1688257148059,486.9129,18.658,18.622,77.714]
["bitfinex","SOLUSD",1688257148373,165.2129,18.658,18.623,20.0]
["bitfinex","SOLUSD",1688257148664,165.2129,18.658,18.62,118.119]
["bitfinex","SOLUSD",1688257148665,165.2129,18.658,18.624,55.0]
["bitfinex","SOLUSD",1688257148846,165.2129,18.658,18.625,20.0]
["bitfinex","SOLUSD",1688257149047,165.2129,18.658,18.626,55.0]
["bitfinex","SOLUSD",1688257149264,165.2129,18.658,18.63,22.704]
["bitfinex","SOLUSD",1688257149451,486.9129,18.658,18.626,55.0]
["bitfinex","SOLUSD",1688257149660,165.2129,18.658,18.632,22.702]
["bitfinex","SOLUSD",1688257149859,75.0,18.658,18.639,22.693]
["bitfinex","SOLUSD",1688257150067,75.0,18.658,18.627,20.0]
["bitfinex","SOLUSD",1688257150068,75.0,18.658,18.632,22.702]
["bitfinex","SOLUSD",1688257150265,20.0,18.657,18.613,106.75]
["bitfinex","SOLUSD",1688257150467,20.0,18.657,18.61,14.51]
["bitfinex","SOLUSD",1688257150468,396.8,18.657,18.626,22.709]
["bitfinex","SOLUSD",1688257150669,20.0,18.657,18.627,20.0]
["bitfinex","SOLUSD",1688257150971,91.0388,18.669,18.636,22.697]
["bitfinex","SOLUSD",1688257151157,321.7,18.668,18.636,22.697]
["bitfinex","SOLUSD",1688257151557,321.7,18.668,18.637,55.0]
["bitfinex","SOLUSD",1688257151558,22.697,18.668,18.637,55.0]
["bitfinex","SOLUSD",1688257151758,22.697,18.668,18.644,22.688]
["bitfinex","SOLUSD",1688257151953,22.697,18.668,18.645,55.0]
["bitfinex","SOLUSD",1688257152172,20.0,18.667,18.647,22.683]
["bitfinex","SOLUSD",1688257152378,20.0,18.667,18.639,22.694]
["bitfinex","SOLUSD",1688257152557,20.0,18.667,18.631,58.449]
["bitfinex","SOLUSD",1688257152755,20.0,18.667,18.64,22.692]
["bitfinex","SOLUSD",1688257153473,20.0,18.667,18.63,11.51]
["bitfinex","SOLUSD",1688257153672,20.0,18.667,18.638,22.694]
["bitfinex","SOLUSD",1688257153855,20.0,18.667,18.63,11.51]
["bitfinex","SOLUSD",1688257154056,321.7,18.665,18.636,22.697]
["bitfinex","SOLUSD",1688257154265,75.0,18.664,18.636,22.697]
["bitfinex","SOLUSD",1688257154454,55.0,18.663,18.636,22.697]
["bitfinex","SOLUSD",1688257154659,20.0,18.662,18.636,22.697]
["bitfinex","SOLUSD",1688257154859,55.0,18.661,18.636,22.697]
["bitfinex","SOLUSD",1688257155061,20.0,18.66,18.633,22.7]
["bitfinex","SOLUSD",1688257155268,20.0,18.66,18.622,106.699]
["bitfinex","SOLUSD",1688257155269,55.0,18.659,18.622,106.699]
["bitfinex","SOLUSD",1688257155461,55.0,18.659,18.614,12.42749]
["bitfinex","SOLUSD",1688257155462,20.0,18.658,18.633,22.7]
["bitfinex","SOLUSD",1688257155666,55.0,18.657,18.633,22.7]
["bitfinex","SOLUSD",1688257156580,110.0,18.657,18.633,22.7]
["bitfinex","SOLUSD",1688257156878,110.0,18.657,18.633,81.144]
["bitfinex","SOLUSD",1688257157259,110.0,18.657,18.633,22.7]
["bitfinex","SOLUSD",1688257157671,202.4088,18.657,18.633,22.7]
["bitfinex","SOLUSD",1688257158982,524.1088,18.657,18.627,55.0]
["bitfinex","SOLUSD",1688257159274,524.1088,18.657,18.61,11.41]
["bitfinex","SOLUSD",1688257159275,20.0,18.656,18.624,22.711]
["bitfinex","SOLUSD",1688257159480,321.7,18.654,18.624,22.711]
["bitfinex","SOLUSD",1688257159662,20.0,18.653,18.624,22.711]
["bitfinex","SOLUSD",1688257159862,321.7,18.651,18.624,22.711]
["bitfinex","SOLUSD",1688257160058,202.4088,18.657,18.624,22.711]
["bitfinex","SOLUSD",1688257160059,55.0,18.65,18.624,22.711]
["bitfinex","SOLUSD",1688257160378,20.0,18.649,18.624,22.711]
["bitfinex","SOLUSD",1688257160680,55.0,18.648,18.631,22.703]
["bitfinex","SOLUSD",1688257160979,20.0,18.647,18.631,22.703]
["bitfinex","SOLUSD",1688257161182,55.0,18.646,18.631,22.703]
["bitfinex","SOLUSD",1688257161476,20.0,18.645,18.629,22.705]
["bitfinex","SOLUSD",1688257161680,55.0,18.644,18.627,22.708]
["bitfinex","SOLUSD",1688257161980,55.0,18.644,18.625,55.0]
["bitfinex","SOLUSD",1688257162562,20.0,18.645,18.628,22.707]
["bitfinex","SOLUSD",1688257162776,55.0,18.648,18.629,55.0]
["bitfinex","SOLUSD",1688257162980,20.0,18.647,18.625,55.0]
["bitfinex","SOLUSD",1688257163170,20.0,18.647,18.627,22.708]
["bitfinex","SOLUSD",1688257163889,55.0,18.648,18.628,20.0]
["bitfinex","SOLUSD",1688257164184,95.4756,18.659,18.634,22.699]
["bitfinex","SOLUSD",1688257164482,341.7,18.658,18.621,58.481]
["bitfinex","SOLUSD",1688257164666,341.7,18.658,18.622,20.0]
["bitfinex","SOLUSD",1688257164972,20.0,18.658,18.628,22.707]
["bitfinex","SOLUSD",1688257165186,20.0,18.658,18.629,20.0]
["bitfinex","SOLUSD",1688257165366,20.0,18.658,18.637,22.695]
["bitfinex","SOLUSD",1688257165768,20.0,18.658,18.627,22.707]
["bitfinex","SOLUSD",1688257165977,20.0,18.658,18.629,22.706]
["bitfinex","SOLUSD",1688257166178,396.8,18.654,18.629,22.706]
["bitfinex","SOLUSD",1688257166381,20.0,18.653,18.629,22.706]
["bitfinex","SOLUSD",1688257166990,55.0,18.652,18.623,58.473]
["bitfinex","SOLUSD",1688257167173,55.0,18.652,18.621,106.704]
["bitfinex","SOLUSD",1688257167174,20.0,18.651,18.626,22.709]
["bitfinex","SOLUSD",1688257167373,55.0,18.65,18.626,22.709]
["bitfinex","SOLUSD",1688257167606,55.0,18.65,18.626,81.175]
["bitfinex","SOLUSD",1688257167774,55.0,18.65,18.627,20.0]
["bitfinex","SOLUSD",1688257168087,55.0,18.65,18.633,22.7]
["bitfinex","SOLUSD",1688257170871,55.0,18.65,18.638,22.695]
["bitfinex","SOLUSD",1688257171081,55.0,18.65,18.613,160.4]
["bitfinex","SOLUSD",1688257171276,20.0,18.649,18.613,160.4]
["bitfinex","SOLUSD",1688257171482,55.0,18.648,18.614,20.0]
["bitfinex","SOLUSD",1688257171697,396.8,18.652,18.628,22.707]
["bitfinex","SOLUSD",1688257171893,20.0,18.651,18.628,22.707]
["bitfinex","SOLUSD",1688257172094,55.0,18.65,18.628,22.707]
["bitfinex","SOLUSD",1688257172289,20.0,18.649,18.628,22.707]
["bitfinex","SOLUSD",1688257172490,55.0,18.648,18.628,22.707]
["bitfinex","SOLUSD",1688257172690,20.0,18.647,18.628,22.707]
["bitfinex","SOLUSD",1688257172902,55.0,18.646,18.628,22.707]
["bitfinex","SOLUSD",1688257173193,55.0,18.646,18.629,22.705]
["bitfinex","SOLUSD",1688257173194,20.0,18.645,18.629,22.705]
["bitfinex","SOLUSD",1688257173380,20.0,18.645,18.623,58.475]
["bitfinex","SOLUSD",1688257173381,55.0,18.644,18.628,22.707]
["bitfinex","SOLUSD",1688257173679,55.0,18.644,18.626,22.709]
["bitfinex","SOLUSD",1688257175882,55.0,18.644,18.624,22.711]
["bitfinex","SOLUSD",1688257176089,55.0,18.644,18.622,22.715]
["bitfinex","SOLUSD",1688257176994,92.3531,18.643,18.622,22.715]
["bitfinex","SOLUSD",1688257177199,55.0,18.642,18.622,22.715]
["bitfinex","SOLUSD",1688257178287,92.3531,18.643,18.623,55.0]
["bitfinex","SOLUSD",1688257178597,20.0,18.645,18.629,22.706]
["bitfinex","SOLUSD",1688257178800,20.0,18.648,18.629,22.706]
["bitfinex","SOLUSD",1688257179502,55.0,18.647,18.629,22.706]
["bitfinex","SOLUSD",1688257179804,20.0,18.646,18.629,22.706]
["bitfinex","SOLUSD",1688257180000,55.0,18.645,18.627,22.707]
["bitfinex","SOLUSD",1688257180592,55.0,18.645,18.625,22.71]
["bitfinex","SOLUSD",1688257180799,55.0,18.645,18.623,55.0]
["bitfinex","SOLUSD",1688257181000,55.0,18.645,18.622,55.0]
["bitfinex","SOLUSD",1688257181801,55.0,18.645,18.626,22.709]
["bitfinex","SOLUSD",1688257182000,147.1818,18.645,18.626,22.709]
["bitfinex","SOLUSD",1688257182312,147.1818,18.645,18.617,58.493]
["bitfinex","SOLUSD",1688257182504,147.1818,18.645,18.618,75.0]
["bitfinex","SOLUSD",1688257182810,147.1818,18.645,18.622,22.713]
["bitfinex","SOLUSD",1688257183191,92.1818,18.645,18.622,22.713]
["bitfinex","SOLUSD",1688257183407,92.1818,18.645,18.623,55.0]
["bitfinex","SOLUSD",1688257183705,55.0,18.649,18.628,22.707]
["bitfinex","SOLUSD",1688257184005,20.0,18.648,18.629,55.0]
["bitfinex","SOLUSD",1688257184311,27.48657181,18.648,18.634,22.699]
["bitfinex","SOLUSD",1688257184496,27.48657181,18.648,18.629,113.455]
["bitfinex","SOLUSD",1688257184497,27.48657181,18.648,18.629,55.0]
["bitfinex","SOLUSD",1688257184803,7.48657181,18.647,18.629,77.705]
["bitfinex","SOLUSD",1688257185005,7.48657181,18.647,18.629,22.705]
["bitfinex","SOLUSD",1688257185203,20.0,18.646,18.629,22.705]
["bitfinex","SOLUSD",1688257185510,62.48657181,18.645,18.629,22.705]
["bitfinex","SOLUSD",1688257186304,55.0,18.649,18.629,22.705]
["bitfinex","SOLUSD",1688257186513,92.1818,18.655,18.629,22.705]
["bitfinex","SOLUSD",1688257186514,7.48657181,18.653,18.63,75.0]
["bitfinex","SOLUSD",1688257186807,7.48657181,18.653,18.63,10.83719922]
["bitfinex","SOLUSD",1688257187011,20.0,18.652,18.627,22.708]
["bitfinex","SOLUSD",1688257187393,7.48657181,18.651,18.627,22.708]
["bitfinex","SOLUSD",1688257187709,20.0,18.65,18.627,22.708]
["bitfinex","SOLUSD",1688257188093,62.48657181,18.649,18.634,22.7]
["bitfinex","SOLUSD",1688257189208,62.48657181,18.649,18.627,58.462]
["bitfinex","SOLUSD",1688257189386,20.0,18.648,18.627,58.462]
["bitfinex","SOLUSD",1688257189585,55.0,18.647,18.627,58.462]
["bitfinex","SOLUSD",1688257189790,20.0,18.646,18.627,58.462]
["bitfinex","SOLUSD",1688257190107,62.48657181,18.645,18.627,58.462]
["bitfinex","SOLUSD",1688257190289,62.48657181,18.645,18.62,32.997884]
["bitfinex","SOLUSD",1688257190290,21.489319,18.652,18.631,22.703]
["bitfinex","SOLUSD",1688257190591,7.48657181,18.649,18.637,22.696]
["bitfinex","SOLUSD",1688257192808,7.48657181,18.649,18.609,3.0]
["bitfinex","SOLUSD",1688257193009,75.0,18.648,18.63,22.705]
["bitfinex","SOLUSD",1688257193510,7.48657181,18.647,18.63,22.705]
["bitfinex","SOLUSD",1688257194007,55.0,18.646,18.636,22.697]
["bitfinex","SOLUSD",1688257194894,55.0,18.646,18.631,20.0]
["bitfinex","SOLUSD",1688257195095,95.163,18.65,18.636,22.697]
["bitfinex","SOLUSD",1688257195295,7.48657181,18.651,18.636,22.697]
["bitfinex","SOLUSD",1688257195296,55.0,18.649,18.636,22.697]
["bitfinex","SOLUSD",1688257195514,7.48657181,18.649,18.636,22.697]
["bitfinex","SOLUSD",1688257195813,55.0,18.648,18.636,22.697]
["bitfinex","SOLUSD",1688257197812,7.48657181,18.649,18.636,22.697]
["bitfinex","SOLUSD",1688257198119,21.489319,18.652,18.636,22.697]
["bitfinex","SOLUSD",1688257198299,62.48657181,18.651,18.636,22.697]
["bitfinex","SOLUSD",1688257198820,62.48657181,18.651,18.631,20.0]
["bitfinex","SOLUSD",1688257198999,62.48657181,18.651,18.625,58.466]
["bitfinex","SOLUSD",1688257199202,20.0,18.65,18.629,22.705]
["bitfinex","SOLUSD",1688257199515,62.48657181,18.649,18.629,22.705]
["bitfinex","SOLUSD",1688257199917,20.0,18.648,18.629,22.705]
["bitfinex","SOLUSD",1688257200114,55.0,18.647,18.629,22.705]
["bitfinex","SOLUSD",1688257200322,20.0,18.646,18.629,22.705]
["bitfinex","SOLUSD",1688257200610,55.0,18.645,18.629,22.705]
["bitfinex","SOLUSD",1688257200816,62.48475103,18.645,18.629,22.705]
["bitfinex","SOLUSD",1688257201914,7.48475103,18.645,18.629,22.705]
["bitfinex","SOLUSD",1688257202297,55.0,18.644,18.629,22.705]
["bitfinex","SOLUSD",1688257202712,62.48475103,18.644,18.629,22.705]
["bitfinex","SOLUSD",1688257203019,7.48475103,18.643,18.623,58.475]
["bitfinex","SOLUSD",1688257203216,55.0,18.642,18.623,58.475]
["bitfinex","SOLUSD",1688257203521,55.0,18.642,18.624,22.711]
["bitfinex","SOLUSD",1688257203820,62.48475103,18.642,18.624,22.711]
["bitfinex","SOLUSD",1688257204702,62.48475103,18.642,18.625,55.0]
["bitfinex","SOLUSD",1688257205023,62.48475103,18.642,18.629,22.705]
["bitfinex","SOLUSD",1688257205519,62.48475103,18.642,18.625,55.0]
["bitfinex","SOLUSD",1688257206322,62.48475103,18.642,18.627,22.707]
["bitfinex","SOLUSD",1688257207403,62.48475103,18.642,18.627,81.17]
["bitfinex","SOLUSD",1688257207619,62.48475103,18.642,18.627,22.707]
["bitfinex","SOLUSD",1688257208311,62.48475103,18.642,18.625,55.0]
["bitfinex","SOLUSD",1688257208510,62.48475103,18.642,18.624,10.83719922]
["bitfinex","SOLUSD",1688257208511,7.48475103,18.641,18.624,10.83719922]
["bitfinex","SOLUSD",1688257208705,55.0,18.64,18.626,22.709]
["bitfinex","SOLUSD",1688257211128,98.6204,18.644,18.626,81.175]
["bitfinex","SOLUSD",1688257211317,98.6204,18.644,18.627,55.0]
["bitfinex","SOLUSD",1688257211507,98.6204,18.644,18.631,22.703]
["bitfinex","SOLUSD",1688257211707,98.6204,18.644,18.63,22.705]
["bitfinex","SOLUSD",1688257211907,106.10515103,18.644,18.628,22.706]
["bitfinex","SOLUSD",1688257212116,106.10515103,18.644,18.626,22.708]
["bitfinex","SOLUSD",1688257212117,7.48475103,18.643,18.626,22.708]
["bitfinex","SOLUSD",1688257212524,55.0,18.642,18.626,22.708]
["bitfinex","SOLUSD",1688257212729,55.0,18.643,18.626,22.708]
["bitfinex","SOLUSD",1688257213419,55.0,18.643,18.627,55.0]
["bitfinex","SOLUSD",1688257213624,55.0,18.643,18.631,22.703]
["bitfinex","SOLUSD",1688257215422,55.0,18.643,18.622,58.478]
["bitfinex","SOLUSD",1688257215619,55.0,18.643,18.628,22.707]
["bitfinex","SOLUSD",1688257215821,98.6204,18.644,18.628,22.707]
["bitfinex","SOLUSD",1688257216014,81.175,18.646,18.629,85.83719922]
["bitfinex","SOLUSD",1688257216209,81.175,18.646,18.634,22.7]
["bitfinex","SOLUSD",1688257216419,99.3754,18.655,18.635,55.0]
["bitfinex","SOLUSD",1688257216726,99.3754,18.655,18.639,22.694]
["bitfinex","SOLUSD",1688257216909,55.0,18.655,18.639,22.694]
["bitfinex","SOLUSD",1688257217517,99.3754,18.654,18.639,22.694]
["bitfinex","SOLUSD",1688257217923,99.3754,18.654,18.635,65.83719922]
["bitfinex","SOLUSD",1688257218225,55.0,18.653,18.639,22.693]
["bitfinex","SOLUSD",1688257218621,55.0,18.653,18.635,65.83719922]
["bitfinex","SOLUSD",1688257218811,62.48475103,18.653,18.635,22.698]
["bitfinex","SOLUSD",1688257219535,62.48475103,18.653,18.636,55.0]
["bitfinex","SOLUSD",1688257219833,62.48475103,18.653,18.64,22.692]
["bitfinex","SOLUSD",1688257220927,62.48475103,18.653,18.638,22.694]
["bitfinex","SOLUSD",1688257221126,62.48475103,18.653,18.63,75.602]
["bitfinex","SOLUSD",1688257221320,62.48475103,18.653,18.631,75.0]
["bitfinex","SOLUSD",1688257221321,7.48475103,18.652,18.631,75.0]
["bitfinex","SOLUSD",1688257221514,55.0,18.651,18.631,75.0]
["bitfinex","SOLUSD",1688257222117,55.0,18.651,18.631,85.83719922]
["bitfinex","SOLUSD",1688257222331,55.0,18.651,18.635,22.698]
["bitfinex","SOLUSD",1688257222835,55.0,18.651,18.635,81.136]
["bitfinex","SOLUSD",1688257223038,99.3754,18.654,18.64,22.692]
["bitfinex","SOLUSD",1688257223632,55.0,18.655,18.64,22.692]
["bitfinex","SOLUSD",1688257223825,7.48475103,18.659,18.641,55.0]
["bitfinex","SOLUSD",1688257224030,20.0,18.658,18.646,22.685]
["bitfinex","SOLUSD",1688257225035,55.0,18.657,18.646,22.685]
["bitfinex","SOLUSD",1688257225333,20.0,18.656,18.646,22.685]
["bitfinex","SOLUSD",1688257225839,147.7585,18.663,18.641,113.416]
["bitfinex","SOLUSD",1688257226020,147.7585,18.663,18.642,20.0]
["bitfinex","SOLUSD",1688257226226,147.7585,18.663,18.643,55.0]
["bitfinex","SOLUSD",1688257226622,55.0,18.662,18.646,22.685]
["bitfinex","SOLUSD",1688257226938,148.6385,18.663,18.647,10.83719922]
["bitfinex","SOLUSD",1688257227140,148.6385,18.663,18.651,22.678]
["bitfinex","SOLUSD",1688257227337,93.6385,18.663,18.651,22.678]
["bitfinex","SOLUSD",1688257227836,54.63998114,18.669,18.651,22.678]
["bitfinex","SOLUSD",1688257228019,58.397,18.664,18.651,22.678]
["bitfinex","SOLUSD",1688257228217,151.29828114,18.669,18.651,22.678]
["bitfinex","SOLUSD",1688257228218,158.78303217,18.669,18.651,22.678]
["bitfinex","SOLUSD",1688257228527,20.0,18.668,18.651,22.678]
["bitfinex","SOLUSD",1688257228919,78.397,18.668,18.651,22.678]
["bitfinex","SOLUSD",1688257229526,55.0,18.667,18.651,22.678]
["bitfinex","SOLUSD",1688257229834,20.0,18.666,18.651,22.678]
["bitfinex","SOLUSD",1688257230032,55.0,18.665,18.651,22.678]
["bitfinex","SOLUSD",1688257231927,20.0,18.666,18.651,22.678]
["bitfinex","SOLUSD",1688257232237,96.6583,18.669,18.652,75.0]
["bitfinex","SOLUSD",1688257232435,96.6583,18.669,18.656,22.672]
["bitfinex","SOLUSD",1688257232735,7.48475103,18.673,18.656,22.672]
["bitfinex","SOLUSD",1688257232736,26.36236096,18.671,18.656,22.672]
["bitfinex","SOLUSD",1688257233237,58.378,18.672,18.662,22.665]
["bitfinex","SOLUSD",1688257233636,27.67308857,18.678,18.662,22.665]
["bitfinex","SOLUSD",1688257233830,27.67308857,18.678,18.654,106.517]
["bitfinex","SOLUSD",1688257233831,20.0,18.677,18.658,22.67]
["bitfinex","SOLUSD",1688257234041,27.48475103,18.677,18.658,22.67]
["bitfinex","SOLUSD",1688257234339,27.48475103,18.677,18.659,55.0]
["bitfinex","SOLUSD",1688257234340,26.98475103,18.677,18.659,55.0]
["bitfinex","SOLUSD",1688257234537,26.98475103,18.677,18.661,22.666]
["bitfinex","SOLUSD",1688257234937,26.98475103,18.677,18.658,22.67]
["bitfinex","SOLUSD",1688257235240,26.98475103,18.677,18.655,22.674]
["bitfinex","SOLUSD",1688257235623,26.98475103,18.677,18.655,33.51119922]
["bitfinex","SOLUSD",1688257235842,26.98475103,18.677,18.656,10.83719922]
["bitfinex","SOLUSD",1688257236044,55.0,18.676,18.661,22.666]
["bitfinex","SOLUSD",1688257236345,27.48475103,18.675,18.661,22.666]
["bitfinex","SOLUSD",1688257236635,55.0,18.674,18.661,22.666]
["bitfinex","SOLUSD",1688257236846,27.48475103,18.675,18.661,22.666]
["bitfinex","SOLUSD",1688257239632,27.48475103,18.675,18.662,55.0]
["bitfinex","SOLUSD",1688257239834,27.48475103,18.675,18.663,22.664]
["bitfinex","SOLUSD",1688257240143,20.0,18.675,18.663,22.664]
["bitfinex","SOLUSD",1688257240340,69.204199,18.678,18.663,22.664]
["bitfinex","SOLUSD",1688257240546,98.5925,18.679,18.668,22.658]
["bitfinex","SOLUSD",1688257240743,598.9,18.686,18.668,22.658]
["bitfinex","SOLUSD",1688257240927,114.4205,18.685,18.668,22.658]
["bitfinex","SOLUSD",1688257241126,55.0,18.684,18.668,22.658]
["bitfinex","SOLUSD",1688257241946,55.0,18.684,18.664,65.83719922]
["bitfinex","SOLUSD",1688257243628,55.0,18.683,18.664,65.83719922]
["bitfinex","SOLUSD",1688257243828,55.0,18.683,18.666,22.66]
["bitfinex","SOLUSD",1688257244033,55.0,18.684,18.667,55.0]
["bitfinex","SOLUSD",1688257244244,55.0,18.684,18.67,22.655]
["bitfinex","SOLUSD",1688257245249,169.4205,18.685,18.67,22.655]
["bitfinex","SOLUSD",1688257245442,27.04705909,18.686,18.671,55.0]
["bitfinex","SOLUSD",1688257245753,99.3634,18.691,18.674,22.65]
["bitfinex","SOLUSD",1688257245942,7.48475103,18.696,18.675,55.0]
["bitfinex","SOLUSD",1688257246251,27.673089,18.691,18.677,22.647]
["bitfinex","SOLUSD",1688257246454,34.71678852,18.696,18.677,22.647]
["bitfinex","SOLUSD",1688257246636,20.0,18.695,18.678,55.0]
["bitfinex","SOLUSD",1688257246831,99.3634,18.7,18.683,22.64]
["bitfinex","SOLUSD",1688257247036,99.3634,18.7,18.684,55.0]
["bitfinex","SOLUSD",1688257247341,133.39502033,18.7,18.674,58.315]
["bitfinex","SOLUSD",1688257247539,133.39502033,18.7,18.675,55.0]
["bitfinex","SOLUSD",1688257247839,7.48475103,18.699,18.678,22.645]
["bitfinex","SOLUSD",1688257248039,7.48475103,18.699,18.67,75.475]
["bitfinex","SOLUSD",1688257248236,20.0,18.698,18.674,22.65]
["bitfinex","SOLUSD",1688257248754,7.48475103,18.697,18.674,33.48719922]
["bitfinex","SOLUSD",1688257248956,75.0,18.696,18.674,33.48719922]
["bitfinex","SOLUSD",1688257249257,96.9078,18.695,18.674,33.48719922]
["bitfinex","SOLUSD",1688257249449,55.0,18.694,18.675,55.0]
["bitfinex","SOLUSD",1688257249644,55.0,18.694,18.678,22.646]
["bitfinex","SOLUSD",1688257249965,96.9078,18.695,18.68,22.643]
["bitfinex","SOLUSD",1688257250831,20.0,18.696,18.683,22.64]
["bitfinex","SOLUSD",1688257251038,26.5468693,18.7,18.683,22.64]
["bitfinex","SOLUSD",1688257251039,110.6362,18.699,18.683,22.64]
["bitfinex","SOLUSD",1688257251437,90.6362,18.699,18.683,22.64]
["bitfinex","SOLUSD",1688257251643,90.6362,18.699,18.684,55.0]
["bitfinex","SOLUSD",1688257251850,90.6362,18.699,18.688,22.634]
["bitfinex","SOLUSD",1688257252339,90.6362,18.699,18.679,58.3]
["bitfinex","SOLUSD",1688257252543,81.66764274,18.704,18.68,75.0]
["bitfinex","SOLUSD",1688257252744,91.3082,18.703,18.68,75.0]
["bitfinex","SOLUSD",1688257253051,55.0,18.702,18.68,22.643]
["bitfinex","SOLUSD",1688257253249,55.0,18.702,18.673,133.318]
["bitfinex","SOLUSD",1688257253456,7.48475103,18.701,18.673,69.15519922]
["bitfinex","SOLUSD",1688257253758,55.0,18.7,18.673,69.15519922]
["bitfinex","SOLUSD",1688257253952,55.0,18.7,18.676,22.648]
["bitfinex","SOLUSD",1688257254152,27.48475103,18.699,18.676,22.648]
["bitfinex","SOLUSD",1688257254458,975.6,18.698,18.662,106.468]
["bitfinex","SOLUSD",1688257254645,718.5,18.696,18.662,106.468]
["bitfinex","SOLUSD",1688257254951,75.0,18.695,18.662,106.468]
["bitfinex","SOLUSD",1688257255162,448.9407211,18.695,18.666,22.66]
["bitfinex","SOLUSD",1688257255350,17.06,18.69,18.658,22.671]
["bitfinex","SOLUSD",1688257255560,17.06,18.69,18.653,58.381]
["bitfinex","SOLUSD",1688257255561,17.15,18.68,18.659,0.06637558]
["bitfinex","SOLUSD",1688257255852,113.3523,18.679,18.659,22.669]
["bitfinex","SOLUSD",1688257256045,55.0,18.678,18.659,22.669]
["bitfinex","SOLUSD",1688257256241,20.0,18.677,18.659,22.669]
["bitfinex","SOLUSD",1688257256445,55.0,18.676,18.659,22.669]
["bitfinex","SOLUSD",1688257256646,20.0,18.675,18.659,22.669]
["bitfinex","SOLUSD",1688257256961,93.3523,18.679,18.66,20.0]
["bitfinex","SOLUSD",1688257257147,55.0,18.678,18.66,75.0]
["bitfinex","SOLUSD",1688257257340,55.0,18.678,18.663,22.664]
["bitfinex","SOLUSD",1688257257649,55.0,18.678,18.653,58.381]
["bitfinex","SOLUSD",1688257257845,20.0,18.677,18.653,58.381]
["bitfinex","SOLUSD",1688257258052,55.0,18.676,18.653,58.381]
["bitfinex","SOLUSD",1688257258356,20.0,18.675,18.653,58.381]
["bitfinex","SOLUSD",1688257258659,55.0,18.674,18.653,58.381]
["bitfinex","SOLUSD",1688257258861,55.0,18.674,18.658,22.67]
["bitfinex","SOLUSD",1688257259245,93.3523,18.679,18.658,22.67]
["bitfinex","SOLUSD",1688257259455,20.0,18.678,18.658,22.67]
["bitfinex","SOLUSD",1688257259760,20.0,18.678,18.659,55.0]
["bitfinex","SOLUSD",1688257260057,78.366,18.678,18.662,22.665]
["bitfinex","SOLUSD",1688257260257,58.366,18.678,18.662,22.665]
["bitfinex","SOLUSD",1688257260554,93.3523,18.679,18.667,22.659]
["bitfinex","SOLUSD",1688257260762,93.3523,18.679,18.668,55.0]
["bitfinex","SOLUSD",1688257260950,93.3523,18.679,18.671,22.655]
["bitfinex","SOLUSD",1688257261264,93.3523,18.679,18.667,22.659]
["bitfinex","SOLUSD",1688257261446,93.3523,18.679,18.665,22.661]
["bitfinex","SOLUSD",1688257261645,55.0,18.678,18.665,22.661]
["bitfinex","SOLUSD",1688257261843,93.3523,18.679,18.665,22.661]
["bitfinex","SOLUSD",1688257262044,93.3523,18.679,18.662,58.352]
["bitfinex","SOLUSD",1688257262045,93.3523,18.679,18.669,22.656]
["bitfinex","SOLUSD",1688257262362,26.699948,18.689,18.67,20.0]
["bitfinex","SOLUSD",1688257262556,93.9092,18.688,18.673,22.652]
["bitfinex","SOLUSD",1688257262861,93.9092,18.688,18.672,22.653]
["bitfinex","SOLUSD",1688257263052,423.09453447,18.696,18.672,22.653]
["bitfinex","SOLUSD",1688257263257,423.09453447,18.696,18.67,22.655]
["bitfinex","SOLUSD",1688257263258,321.7,18.694,18.67,22.655]
["bitfinex","SOLUSD",1688257263458,20.0,18.693,18.67,22.656]
["bitfinex","SOLUSD",1688257263760,93.9092,18.695,18.67,22.656]
["bitfinex","SOLUSD",1688257263955,93.9092,18.695,18.678,22.646]
["bitfinex","SOLUSD",1688257264767,692.8092,18.695,18.668,58.334]
["bitfinex","SOLUSD",1688257265061,692.8092,18.695,18.652,180.4]
["bitfinex","SOLUSD",1688257265062,93.9092,18.695,18.673,22.652]
["bitfinex","SOLUSD",1688257265246,93.9092,18.695,18.679,22.644]
["bitfinex","SOLUSD",1688257265561,93.9092,18.695,18.669,55.0]
["bitfinex","SOLUSD",1688257265762,93.9092,18.695,18.67,20.0]
["bitfinex","SOLUSD",1688257265939,93.9092,18.695,18.671,55.0]
["bitfinex","SOLUSD",1688257266144,93.9092,18.695,18.673,22.652]
["bitfinex","SOLUSD",1688257266866,55.0,18.694,18.673,22.652]
["bitfinex","SOLUSD",1688257267855,55.0,18.694,18.67,20.0]
["bitfinex","SOLUSD",1688257268164,55.0,18.694,18.672,22.653]
["bitfinex","SOLUSD",1688257268354,55.0,18.694,18.668,58.332]
["bitfinex","SOLUSD",1688257268555,55.0,18.694,18.669,20.0]
["bitfinex","SOLUSD",1688257268759,55.0,18.694,18.655,42.27442171]
["bitfinex","SOLUSD",1688257268760,975.6,18.694,18.655,42.27442171]
["bitfinex","SOLUSD",1688257269059,738.5,18.693,18.665,22.662]
["bitfinex","SOLUSD",1688257269248,55.0,18.692,18.665,22.662]
["bitfinex","SOLUSD",1688257269445,20.0,18.691,18.665,22.662]
["bitfinex","SOLUSD",1688257269645,55.0,18.69,18.665,22.662]
["bitfinex","SOLUSD",1688257269841,20.0,18.689,18.665,22.662]
["bitfinex","SOLUSD",1688257270041,55.0,18.688,18.672,22.653]
["bitfinex","SOLUSD",1688257270261,3.45,18.83,18.672,22.653]
["bitfinex","SOLUSD",1688257270262,396.8,18.701,18.672,80.975]
["bitfinex","SOLUSD",1688257270562,396.8,18.701,18.673,55.0]
["bitfinex","SOLUSD",1688257270858,321.7,18.7,18.669,106.431]
["bitfinex","SOLUSD",1688257271072,321.7,18.7,18.675,22.649]
["bitfinex","SOLUSD",1688257271073,34.12,18.69,18.675,22.649]
["bitfinex","SOLUSD",1688257271362,34.12,18.69,18.674,22.651]
["bitfinex","SOLUSD",1688257271566,55.0,18.689,18.674,22.651]
["bitfinex","SOLUSD",1688257272673,53.61,18.694,18.674,80.967]
["bitfinex","SOLUSD",1688257272964,55.0,18.693,18.674,80.967]
["bitfinex","SOLUSD",1688257273350,55.0,18.693,18.674,22.651]
["bitfinex","SOLUSD",1688257273944,34.13,18.69,18.674,22.651]
["bitfinex","SOLUSD",1688257274258,55.0,18.689,18.674,22.651]
["bitfinex","SOLUSD",1688257274450,55.0,18.689,18.672,22.653]
["bitfinex","SOLUSD",1688257275045,108.61,18.689,18.672,22.653]
["bitfinex","SOLUSD",1688257276069,55.0,18.689,18.672,22.653]
["bitfinex","SOLUSD",1688257276369,55.0,18.689,18.677,22.647]
["bitfinex","SOLUSD",1688257276668,55.0,18.689,18.664,58.334]
["bitfinex","SOLUSD",1688257276669,55.0,18.689,18.674,22.651]
["bitfinex","SOLUSD",1688257276855,55.0,18.689,18.673,22.651]
["bitfinex","SOLUSD",1688257278578,121.13577623,18.695,18.674,55.0]
["bitfinex","SOLUSD",1688257278773,93.9092,18.695,18.68,22.644]
["bitfinex","SOLUSD",1688257278953,93.9092,18.695,18.674,55.0]
["bitfinex","SOLUSD",1688257278954,34.13,18.69,18.674,22.651]
["bitfinex","SOLUSD",1688257279270,20.0,18.689,18.66,68.26]
["bitfinex","SOLUSD",1688257279856,55.0,18.688,18.66,68.26]
["bitfinex","SOLUSD",1688257280061,20.0,18.687,18.665,106.452]
["bitfinex","SOLUSD",1688257280260,20.0,18.687,18.66,34.13]
["bitfinex","SOLUSD",1688257280261,55.0,18.686,18.66,34.13]
["bitfinex","SOLUSD",1688257280460,33.85,18.68,18.661,22.666]
["bitfinex","SOLUSD",1688257280783,55.0,18.679,18.661,22.666]
["bitfinex","SOLUSD",1688257281271,55.0,18.679,18.661,81.023]
["bitfinex","SOLUSD",1688257281682,55.0,18.679,18.662,75.0]
["bitfinex","SOLUSD",1688257281968,55.0,18.679,18.667,22.66]
["bitfinex","SOLUSD",1688257282566,92.2779,18.685,18.667,22.66]
["bitfinex","SOLUSD",1688257283272,184.5558,18.685,18.667,22.66]
["bitfinex","SOLUSD",1688257283857,55.0,18.684,18.667,22.66]
["bitfinex","SOLUSD",1688257286056,92.2779,18.685,18.667,22.66]
["bitfinex","SOLUSD",1688257286263,396.8,18.69,18.67,34.13]
["bitfinex","SOLUSD",1688257286464,396.8,18.69,18.676,22.649]
["bitfinex","SOLUSD",1688257286665,95.2963,18.694,18.676,22.649]
["bitfinex","SOLUSD",1688257287472,153.6143,18.694,18.674,22.65]
["bitfinex","SOLUSD",1688257287663,55.0,18.693,18.674,22.65]
["bitfinex","SOLUSD",1688257287857,153.6143,18.694,18.674,22.65]
["bitfinex","SOLUSD",1688257288076,153.6143,18.694,18.675,55.0]
["bitfinex","SOLUSD",1688257288372,153.6143,18.694,18.679,22.644]
["bitfinex","SOLUSD",1688257289573,396.8,18.706,18.684,22.639]
["bitfinex","SOLUSD",1688257289771,99.0377,18.703,18.684,22.639]
["bitfinex","SOLUSD",1688257289972,99.0377,18.703,18.685,55.0]
["bitfinex","SOLUSD",1688257290475,157.3277,18.703,18.686,22.636]
["bitfinex","SOLUSD",1688257291176,157.3277,18.703,18.684,22.638]
["bitfinex","SOLUSD",1688257291378,55.0,18.702,18.684,22.638]
["bitfinex","SOLUSD",1688257292463,157.3277,18.703,18.685,55.0]
["bitfinex","SOLUSD",1688257292669,157.3277,18.703,18.688,22.634]
["bitfinex","SOLUSD",1688257293367,157.3277,18.703,18.68,33.82]
["bitfinex","SOLUSD",1688257293559,157.3277,18.703,18.682,22.641]
["bitfinex","SOLUSD",1688257293560,34.12,18.7,18.682,22.641]
["bitfinex","SOLUSD",1688257293877,210.9377,18.703,18.682,22.641]
["bitfinex","SOLUSD",1688257294079,55.0,18.702,18.682,22.641]
["bitfinex","SOLUSD",1688257294975,55.0,18.702,18.688,22.633]
["bitfinex","SOLUSD",1688257295157,157.3277,18.703,18.688,22.633]
["bitfinex","SOLUSD",1688257295982,99.0377,18.703,18.689,55.0]
["bitfinex","SOLUSD",1688257296276,99.0377,18.703,18.68,68.05]
["bitfinex","SOLUSD",1688257296277,99.0377,18.703,18.682,58.29]
["bitfinex","SOLUSD",1688257296455,154.0377,18.703,18.682,58.29]
["bitfinex","SOLUSD",1688257296963,99.0377,18.703,18.687,22.634]
["bitfinex","SOLUSD",1688257297564,99.0377,18.703,18.691,22.63]
["bitfinex","SOLUSD",1688257297979,98.5377,18.703,18.691,22.63]
["bitfinex","SOLUSD",1688257298282,27.67308857,18.716,18.691,22.63]
["bitfinex","SOLUSD",1688257298459,1067.48,18.72,18.691,22.63]
["bitfinex","SOLUSD",1688257298460,27.67308857,18.719,18.691,22.63]
["bitfinex","SOLUSD",1688257298779,53.61,18.718,18.691,22.63]
["bitfinex","SOLUSD",1688257298965,53.61,18.718,18.692,75.0]
["bitfinex","SOLUSD",1688257299164,80.11364045,18.718,18.698,22.622]
["bitfinex","SOLUSD",1688257299384,75.0,18.713,18.698,22.622]
["bitfinex","SOLUSD",1688257300488,75.0,18.713,18.692,133.258]
["bitfinex","SOLUSD",1688257301059,55.0,18.712,18.692,133.258]
["bitfinex","SOLUSD",1688257301265,55.0,18.712,18.697,22.623]
["bitfinex","SOLUSD",1688257303166,90.6325,18.711,18.697,22.623]
["bitfinex","SOLUSD",1688257304978,90.6325,18.711,18.698,55.0]
["bitfinex","SOLUSD",1688257305285,90.6325,18.711,18.701,22.618]
["bitfinex","SOLUSD",1688257305971,34.13,18.71,18.694,22.626]
["bitfinex","SOLUSD",1688257306282,88.26,18.71,18.683,106.35]
["bitfinex","SOLUSD",1688257306465,88.26,18.71,18.68,34.13]
["bitfinex","SOLUSD",1688257306466,33.85,18.7,18.679,22.645]
["bitfinex","SOLUSD",1688257306668,33.85,18.7,18.67,68.01]
["bitfinex","SOLUSD",1688257306669,67.98,18.7,18.677,22.647]
["bitfinex","SOLUSD",1688257306982,67.98,18.7,18.66,37.18]
["bitfinex","SOLUSD",1688257306983,33.85,18.69,18.672,22.653]
["bitfinex","SOLUSD",1688257307184,33.85,18.69,18.672,22.654]
["bitfinex","SOLUSD",1688257307370,75.0,18.689,18.669,22.657]
["bitfinex","SOLUSD",1688257307572,75.0,18.689,18.657,58.368]
["bitfinex","SOLUSD",1688257307573,33.85,18.68,18.657,58.368]
["bitfinex","SOLUSD",1688257307770,33.85,18.68,18.65,67.98]
["bitfinex","SOLUSD",1688257307771,87.46,18.68,18.65,67.98]
["bitfinex","SOLUSD",1688257307971,75.0,18.679,18.65,34.13]
["bitfinex","SOLUSD",1688257308186,53.61,18.678,18.654,22.675]
["bitfinex","SOLUSD",1688257308387,75.0,18.677,18.654,22.675]
["bitfinex","SOLUSD",1688257308584,34.13,18.67,18.654,22.175]
["bitfinex","SOLUSD",1688257308767,55.0,18.669,18.654,22.175]
["bitfinex","SOLUSD",1688257308975,55.0,18.669,18.646,58.401]
["bitfinex","SOLUSD",1688257309176,55.0,18.669,18.649,22.682]
["bitfinex","SOLUSD",1688257309481,33.85,18.66,18.637,58.431]
["bitfinex","SOLUSD",1688257309677,33.85,18.66,18.634,106.629]
["bitfinex","SOLUSD",1688257309678,253.20855991,18.66,18.639,22.694]
["bitfinex","SOLUSD",1688257309865,260.22855991,18.659,18.639,22.694]
["bitfinex","SOLUSD",1688257310073,260.22855991,18.659,18.631,58.45]
["bitfinex","SOLUSD",1688257310273,95.8701,18.658,18.631,58.45]
["bitfinex","SOLUSD",1688257310589,95.8701,18.658,18.64,34.13]
["bitfinex","SOLUSD",1688257310770,58.441,18.66,18.645,22.686]
["bitfinex","SOLUSD",1688257311085,67.95,18.67,18.645,22.686]
["bitfinex","SOLUSD",1688257311086,90.1659,18.668,18.645,22.686]
["bitfinex","SOLUSD",1688257311289,17.03,18.66,18.63,17.12]
["bitfinex","SOLUSD",1688257311585,17.12,18.65,18.62,17.18]
["bitfinex","SOLUSD",1688257311891,17.12,18.65,18.602,54.05830216]
["bitfinex","SOLUSD",1688257311892,17.03,18.64,18.6,20.04]
["bitfinex","SOLUSD",1688257312071,17.03,18.64,18.609,106.771]
["bitfinex","SOLUSD",1688257312271,17.12,18.63,18.6,17.04]
["bitfinex","SOLUSD",1688257312573,17.12,18.63,18.608,35.14762806]
["bitfinex","SOLUSD",1688257312889,165.1659,18.639,18.618,22.719]
["bitfinex","SOLUSD",1688257313269,165.1659,18.639,18.608,12.41662806]
["bitfinex","SOLUSD",1688257313470,165.1659,18.639,18.613,22.725]
["bitfinex","SOLUSD",1688257313670,17.12,18.63,18.608,12.41662806]
["bitfinex","SOLUSD",1688257313988,75.0,18.629,18.608,12.41662806]
["bitfinex","SOLUSD",1688257314186,17.03,18.62,18.608,11.91662806]
["bitfinex","SOLUSD",1688257314366,55.0,18.629,18.608,11.91662806]
["bitfinex","SOLUSD",1688257314571,90.1659,18.639,18.61,17.08]
["bitfinex","SOLUSD",1688257314775,17.1,18.65,18.618,22.719]
["bitfinex","SOLUSD",1688257314984,20.0,18.649,18.62,17.1]
["bitfinex","SOLUSD",1688257315291,20.0,18.649,18.62,22.716]
["bitfinex","SOLUSD",1688257315495,20.0,18.649,18.611,165.275]
["bitfinex","SOLUSD",1688257315496,17.1,18.64,18.617,22.72]
["bitfinex","SOLUSD",1688257315699,20.1,18.64,18.606,58.527]
["bitfinex","SOLUSD",1688257315882,20.1,18.64,18.601,58.543]
["bitfinex","SOLUSD",1688257315883,17.1,18.63,18.601,58.543]
["bitfinex","SOLUSD",1688257316191,17.1,18.63,18.609,22.729]
["bitfinex","SOLUSD",1688257316374,20.0,18.629,18.609,22.729]
["bitfinex","SOLUSD",1688257316684,55.0,18.628,18.609,22.729]
["bitfinex","SOLUSD",1688257316884,20.0,18.627,18.609,22.729]
["bitfinex","SOLUSD",1688257317082,20.0,18.627,18.6,17.1]
["bitfinex","SOLUSD",1688257317083,55.0,18.626,18.6,58.545]
["bitfinex","SOLUSD",1688257317279,17.1,18.62,18.601,22.74]
["bitfinex","SOLUSD",1688257317480,55.0,18.619,18.601,22.74]
["bitfinex","SOLUSD",1688257317877,22.74,18.62,18.608,34.64762806]
["bitfinex","SOLUSD",1688257318086,17.03,18.63,18.608,34.64762806]
["bitfinex","SOLUSD",1688257318291,68.48,18.64,18.61,20.03]
["bitfinex","SOLUSD",1688257318292,17.1,18.64,18.61,20.03]
["bitfinex","SOLUSD",1688257318496,90.9184,18.649,18.62,17.03]
["bitfinex","SOLUSD",1688257318700,90.9184,18.649,18.628,22.706]
["bitfinex","SOLUSD",1688257319393,44.08733855,18.66,18.629,20.0]
["bitfinex","SOLUSD",1688257319699,17.1,18.68,18.65,17.12]
["bitfinex","SOLUSD",1688257319902,91.1887,18.688,18.662,81.018]
["bitfinex","SOLUSD",1688257320086,17.1,18.7,18.662,81.018]
["bitfinex","SOLUSD",1688257320285,17.12,18.69,18.672,22.653]
["bitfinex","SOLUSD",1688257320498,17.12,18.69,18.66,17.03]
["bitfinex","SOLUSD",1688257320689,68.48,18.7,18.657,58.367]
["bitfinex","SOLUSD",1688257320690,16.96,18.68,18.657,58.367]
["bitfinex","SOLUSD",1688257320997,16.96,18.68,18.651,20.0]
["bitfinex","SOLUSD",1688257321192,68.48,18.7,18.655,22.674]
["bitfinex","SOLUSD",1688257321193,17.03,18.69,18.655,22.674]
["bitfinex","SOLUSD",1688257321492,17.1,18.7,18.672,22.654]
["bitfinex","SOLUSD",1688257321804,17.1,18.7,18.669,22.656]
["bitfinex","SOLUSD",1688257321805,55.0,18.69,18.669,22.656]
["bitfinex","SOLUSD",1688257322093,71.96,18.69,18.664,22.663]
["bitfinex","SOLUSD",1688257322299,55.0,18.69,18.672,22.653]
["bitfinex","SOLUSD",1688257322877,72.1,18.69,18.669,22.656]
["bitfinex","SOLUSD",1688257323081,55.0,18.69,18.669,22.656]
["bitfinex","SOLUSD",1688257323399,7.47659421,18.698,18.67,102.91719922]
["bitfinex","SOLUSD",1688257323580,17.12,18.71,18.678,22.646]
["bitfinex","SOLUSD",1688257323781,17.03,18.7,18.678,22.646]
["bitfinex","SOLUSD",1688257323990,17.03,18.7,18.667,58.336]
["bitfinex","SOLUSD",1688257324189,17.03,18.7,18.66,17.03]
["bitfinex","SOLUSD",1688257324190,17.03,18.69,18.66,17.03]
["bitfinex","SOLUSD",1688257324389,7.43397326,18.699,18.64,71.48]
["bitfinex","SOLUSD",1688257324390,17.1,18.68,18.659,22.669]
["bitfinex","SOLUSD",1688257324592,17.1,18.68,18.641,0.06640758]
["bitfinex","SOLUSD",1688257324593,17.03,18.67,18.641,0.06640758]
["bitfinex","SOLUSD",1688257324776,17.03,18.67,18.641,22.69]
["bitfinex","SOLUSD",1688257324986,62.43397326,18.669,18.641,22.69]
["bitfinex","SOLUSD",1688257325287,17.12,18.66,18.63,58.453]
["bitfinex","SOLUSD",1688257325485,17.1,18.65,18.628,22.706]
["bitfinex","SOLUSD",1688257325699,17.1,18.65,18.61,3.0]
["bitfinex","SOLUSD",1688257325700,17.1,18.65,18.616,58.496]
["bitfinex","SOLUSD",1688257325898,62.43397326,18.649,18.627,22.207]
["bitfinex","SOLUSD",1688257326076,55.0,18.649,18.627,22.207]
["bitfinex","SOLUSD",1688257326383,55.0,18.649,18.62,17.05]
["bitfinex","SOLUSD",1688257326384,27.43397326,18.648,18.615,58.501]
["bitfinex","SOLUSD",1688257326588,17.16,18.64,18.619,22.718]
["bitfinex","SOLUSD",1688257326777,55.0,18.647,18.619,22.718]
["bitfinex","SOLUSD",1688257326979,20.0,18.646,18.619,22.718]
["bitfinex","SOLUSD",1688257327179,20.0,18.646,18.601,43.64664393]
["bitfinex","SOLUSD",1688257327180,17.15,18.64,18.609,58.519]
["bitfinex","SOLUSD",1688257327398,20.0,18.639,18.619,22.717]
["bitfinex","SOLUSD",1688257327599,55.0,18.639,18.619,22.717]
["bitfinex","SOLUSD",1688257327981,17.3,18.66,18.62,30.82719922]
["bitfinex","SOLUSD",1688257328183,396.8,18.662,18.631,81.151]
["bitfinex","SOLUSD",1688257328503,20.0,18.663,18.632,65.83719922]
["bitfinex","SOLUSD",1688257328684,20.0,18.663,18.641,22.691]
["bitfinex","SOLUSD",1688257328885,20.0,18.666,18.647,22.683]
["bitfinex","SOLUSD",1688257329088,17.28,18.68,18.647,22.683]
["bitfinex","SOLUSD",1688257329289,94.7629,18.679,18.661,22.667]
["bitfinex","SOLUSD",1688257329481,396.8,18.693,18.661,22.667]
["bitfinex","SOLUSD",1688257329482,7.43397326,18.682,18.661,22.667]
["bitfinex","SOLUSD",1688257329681,598.9,18.71,18.67,17.16]
["bitfinex","SOLUSD",1688257329682,21.674398,18.68,18.67,17.16]
["bitfinex","SOLUSD",1688257329899,21.674398,18.68,18.673,80.972]
["bitfinex","SOLUSD",1688257330080,94.7629,18.699,18.671,22.655]
["bitfinex","SOLUSD",1688257330281,94.7629,18.699,18.666,22.661]
["bitfinex","SOLUSD",1688257330481,17.16,18.7,18.667,55.0]
["bitfinex","SOLUSD",1688257330482,7.43397326,18.698,18.667,55.0]
["bitfinex","SOLUSD",1688257330686,396.8,18.713,18.667,55.0]
["bitfinex","SOLUSD",1688257330687,94.7629,18.701,18.677,22.648]
["bitfinex","SOLUSD",1688257330906,24.54397326,18.71,18.677,22.648]
["bitfinex","SOLUSD",1688257331202,24.54397326,18.71,18.677,22.647]
["bitfinex","SOLUSD",1688257331203,21.434109,18.698,18.677,22.647]
["bitfinex","SOLUSD",1688257331389,21.67439845,18.714,18.677,22.647]
["bitfinex","SOLUSD",1688257331390,17.21,18.72,18.68,17.0]
["bitfinex","SOLUSD",1688257331698,17.21,18.72,18.678,75.0]
["bitfinex","SOLUSD",1688257331699,17.11,18.71,18.684,22.639]
["bitfinex","SOLUSD",1688257331892,17.11,18.71,18.67,16.99]
["bitfinex","SOLUSD",1688257332098,7.43397326,18.715,18.68,22.643]
["bitfinex","SOLUSD",1688257332286,7.43397326,18.715,18.681,75.0]
["bitfinex","SOLUSD",1688257332481,7.43397326,18.715,18.681,20.0]
["bitfinex","SOLUSD",1688257332784,17.11,18.7,18.671,55.0]
["bitfinex","SOLUSD",1688257333094,17.09,18.71,18.676,22.648]
["bitfinex","SOLUSD",1688257333394,20.0,18.709,18.676,22.648]
["bitfinex","SOLUSD",1688257333603,17.15,18.7,18.66,17.12]
["bitfinex","SOLUSD",1688257333903,17.15,18.69,18.652,58.383]
["bitfinex","SOLUSD",1688257334109,17.15,18.69,18.659,22.669]
["bitfinex","SOLUSD",1688257334288,75.0,18.689,18.659,22.669]
["bitfinex","SOLUSD",1688257334707,17.16,18.68,18.648,106.547]
["bitfinex","SOLUSD",1688257334887,75.0,18.679,18.649,30.83719922]
["bitfinex","SOLUSD",1688257335091,75.0,18.679,18.657,22.672]
["bitfinex","SOLUSD",1688257335499,75.0,18.679,18.649,78.393]
["bitfinex","SOLUSD",1688257335698,75.0,18.679,18.649,22.681]
["bitfinex","SOLUSD",1688257335699,7.43397326,18.678,18.649,22.681]
["bitfinex","SOLUSD",1688257336006,7.43397326,18.678,18.647,22.684]
["bitfinex","SOLUSD",1688257336007,75.0,18.677,18.647,22.684]
["bitfinex","SOLUSD",1688257336186,11.37,18.67,18.635,58.437]
["bitfinex","SOLUSD",1688257336505,75.0,18.669,18.637,22.696]
["bitfinex","SOLUSD",1688257336697,82.43397326,18.669,18.637,22.696]
["bitfinex","SOLUSD",1688257337488,11.32,18.66,18.629,22.705]
["bitfinex","SOLUSD",1688257337784,75.0,18.659,18.629,22.706]
["bitfinex","SOLUSD",1688257338007,75.0,18.659,18.629,33.54319922]
["bitfinex","SOLUSD",1688257338197,11.37,18.67,18.629,33.54319922]
["bitfinex","SOLUSD",1688257338386,11.37,18.67,18.627,106.672]
["bitfinex","SOLUSD",1688257338387,20.0,18.669,18.63,10.83719922]
["bitfinex","SOLUSD",1688257338587,7.43397326,18.669,18.633,58.443]
["bitfinex","SOLUSD",1688257338795,11.32,18.66,18.61,11.41]
["bitfinex","SOLUSD",1688257339001,11.32,18.66,18.626,22.709]
["bitfinex","SOLUSD",1688257339202,7.43397326,18.659,18.626,22.709]
["bitfinex","SOLUSD",1688257339408,20.0,18.658,18.626,22.709]
["bitfinex","SOLUSD",1688257339588,21.492305,18.66,18.636,81.128]
["bitfinex","SOLUSD",1688257340403,598.9,18.679,18.636,81.128]
["bitfinex","SOLUSD",1688257340404,396.8,18.675,18.636,91.96519922]
["bitfinex","SOLUSD",1688257340595,396.8,18.675,18.637,10.83719922]
["bitfinex","SOLUSD",1688257340794,396.8,18.675,18.648,22.682]
["bitfinex","SOLUSD",1688257340995,20.0,18.674,18.648,22.682]
["bitfinex","SOLUSD",1688257341191,20.0,18.674,18.644,22.687]
["bitfinex","SOLUSD",1688257341501,598.9,18.679,18.644,22.687]
["bitfinex","SOLUSD",1688257341502,7.43397326,18.673,18.644,22.687]
["bitfinex","SOLUSD",1688257342295,7.43397326,18.673,18.642,22.689]
["bitfinex","SOLUSD",1688257342691,11.41,18.67,18.64,22.692]
["bitfinex","SOLUSD",1688257342892,20.0,18.669,18.64,22.692]
["bitfinex","SOLUSD",1688257343301,21.473685,18.669,18.64,22.692]
["bitfinex","SOLUSD",1688257343496,20.0,18.668,18.64,22.692]
["bitfinex","SOLUSD",1688257344107,20.0,18.668,18.641,55.0]
["bitfinex","SOLUSD",1688257344313,55.0,18.667,18.641,22.691]
["bitfinex","SOLUSD",1688257344696,27.43397326,18.668,18.642,55.0]
["bitfinex","SOLUSD",1688257344896,27.43397326,18.668,18.646,22.685]
["bitfinex","SOLUSD",1688257345107,20.0,18.668,18.646,22.685]
["bitfinex","SOLUSD",1688257345308,21.473685,18.669,18.647,55.0]
["bitfinex","SOLUSD",1688257345593,95.1835,18.676,18.647,55.0]
["bitfinex","SOLUSD",1688257345789,598.9,18.686,18.653,22.676]
["bitfinex","SOLUSD",1688257346018,995.7,18.687,18.654,55.0]
["bitfinex","SOLUSD",1688257346222,995.7,18.687,18.648,69.23319922]
["bitfinex","SOLUSD",1688257346427,995.7,18.687,18.649,75.0]
["bitfinex","SOLUSD",1688257346428,7.43397326,18.686,18.649,75.0]
["bitfinex","SOLUSD",1688257346712,7.43397326,18.686,18.653,22.676]
["bitfinex","SOLUSD",1688257347104,20.0,18.685,18.653,22.676]
["bitfinex","SOLUSD",1688257347407,7.43397326,18.684,18.653,22.676]
["bitfinex","SOLUSD",1688257347620,20.0,18.683,18.654,55.0]
["bitfinex","SOLUSD",1688257347912,20.0,18.683,18.662,22.665]
["bitfinex","SOLUSD",1688257348306,20.0,18.683,18.654,55.0]
["bitfinex","SOLUSD",1688257348505,20.0,18.683,18.654,161.517]
["bitfinex","SOLUSD",1688257348708,20.0,18.683,18.661,22.667]
["bitfinex","SOLUSD",1688257348912,20.0,18.683,18.662,55.0]
["bitfinex","SOLUSD",1688257349109,20.0,18.683,18.663,22.664]
["bitfinex","SOLUSD",1688257349409,20.0,18.683,18.649,23.0]
["bitfinex","SOLUSD",1688257349716,20.0,18.683,18.661,22.666]
["bitfinex","SOLUSD",1688257349897,20.0,18.686,18.662,75.0]
["bitfinex","SOLUSD",1688257350221,20.0,18.686,18.669,22.657]
["bitfinex","SOLUSD",1688257350403,618.9,18.686,18.655,213.735679]
["bitfinex","SOLUSD",1688257350602,618.9,18.686,18.641,43.64664393]
["bitfinex","SOLUSD",1688257350603,626.33397326,18.686,18.657,22.672]
["bitfinex","SOLUSD",1688257350803,62.43397326,18.685,18.657,81.041]
["bitfinex","SOLUSD",1688257350998,20.0,18.684,18.657,81.041]
["bitfinex","SOLUSD",1688257351312,55.0,18.683,18.657,81.041]
["bitfinex","SOLUSD",1688257351510,20.0,18.682,18.657,81.041]
["bitfinex","SOLUSD",1688257351711,55.0,18.681,18.657,22.672]
["bitfinex","SOLUSD",1688257351910,55.0,18.681,18.648,58.397]
["bitfinex","SOLUSD",1688257351911,20.0,18.68,18.648,58.397]
["bitfinex","SOLUSD",1688257352098,20.0,18.68,18.64,11.41]
["bitfinex","SOLUSD",1688257352099,396.8,18.677,18.654,22.675]
["bitfinex","SOLUSD",1688257352414,20.0,18.676,18.652,22.678]
["bitfinex","SOLUSD",1688257352615,20.0,18.676,18.646,62.433973]
["bitfinex","SOLUSD",1688257352616,55.0,18.675,18.646,62.433973]
["bitfinex","SOLUSD",1688257352833,20.0,18.674,18.629,3.0]
["bitfinex","SOLUSD",1688257353112,62.43397326,18.673,18.641,22.691]
["bitfinex","SOLUSD",1688257353497,20.0,18.672,18.641,22.691]
["bitfinex","SOLUSD",1688257353694,55.0,18.671,18.636,10.83719922]
["bitfinex","SOLUSD",1688257353901,20.0,18.67,18.641,81.11]
["bitfinex","SOLUSD",1688257354100,55.0,18.669,18.641,22.691]
["bitfinex","SOLUSD",1688257354316,20.0,18.668,18.642,20.0]
["bitfinex","SOLUSD",1688257354620,62.43397326,18.667,18.642,22.69]
["bitfinex","SOLUSD",1688257354798,62.43397326,18.667,18.642,22.689]
["bitfinex","SOLUSD",1688257354998,618.9,18.666,18.642,22.689]
["bitfinex","SOLUSD",1688257355232,55.0,18.665,18.642,22.689]
["bitfinex","SOLUSD",1688257355409,20.0,18.664,18.64,22.692]
["bitfinex","SOLUSD",1688257355714,55.0,18.663,18.632,10.83719922]
["bitfinex","SOLUSD",1688257355894,20.0,18.662,18.641,22.691]
["bitfinex","SOLUSD",1688257356100,20.0,18.662,18.648,22.683]
["bitfinex","SOLUSD",1688257356304,20.0,18.664,18.646,58.403]
["bitfinex","SOLUSD",1688257356305,20.0,18.664,18.652,22.677]
["bitfinex","SOLUSD",1688257356501,20.0,18.664,18.622,160.4]
["bitfinex","SOLUSD",1688257356715,20.0,18.664,18.612,46.40567886]
["bitfinex","SOLUSD",1688257356716,7.43397326,18.663,18.636,22.697]
["bitfinex","SOLUSD",1688257356914,20.0,18.662,18.636,22.697]
["bitfinex","SOLUSD",1688257357112,20.0,18.662,18.636,81.132]
["bitfinex","SOLUSD",1688257357417,20.0,18.662,18.637,10.83719922]
["bitfinex","SOLUSD",1688257357819,7.43397326,18.662,18.638,22.694]
["bitfinex","SOLUSD",1688257358019,7.43397326,18.662,18.635,22.698]
["bitfinex","SOLUSD",1688257358315,20.0,18.663,18.635,22.698]
["bitfinex","SOLUSD",1688257358316,27.43397326,18.661,18.635,22.698]
["bitfinex","SOLUSD",1688257358501,107.382514,18.664,18.613,21.67439845]
["bitfinex","SOLUSD",1688257358502,107.382514,18.664,18.643,22.688]
["bitfinex","SOLUSD",1688257358819,1265.59781205,18.686,18.644,10.83719922]
["bitfinex","SOLUSD",1688257358820,26.34013497,18.682,18.644,10.83719922]
["bitfinex","SOLUSD",1688257359017,1598.3,18.685,18.644,10.83719922]
["bitfinex","SOLUSD",1688257359018,1598.3,18.685,18.652,22.678]
["bitfinex","SOLUSD",1688257359210,494.0721,18.679,18.652,22.678]
["bitfinex","SOLUSD",1688257359509,7.43397326,18.678,18.652,22.678]
["bitfinex","SOLUSD",1688257360113,20.0,18.677,18.659,22.668]
["bitfinex","SOLUSD",1688257360320,7.43397326,18.678,18.659,22.668]
["bitfinex","SOLUSD",1688257360623,598.9,18.689,18.66,22.667]
["bitfinex","SOLUSD",1688257360824,21.447867,18.678,18.66,22.667]
["bitfinex","SOLUSD",1688257361919,20.0,18.677,18.66,22.667]
["bitfinex","SOLUSD",1688257362420,21.447867,18.678,18.666,22.661]
["bitfinex","SOLUSD",1688257362631,598.9,18.69,18.661,10.83719922]
["bitfinex","SOLUSD",1688257362805,995.7,18.692,18.663,22.664]
["bitfinex","SOLUSD",1688257363007,20.0,18.689,18.664,55.0]
["bitfinex","SOLUSD",1688257363219,20.0,18.689,18.661,10.83719922]
["bitfinex","SOLUSD",1688257363418,27.43397326,18.689,18.663,22.663]
["bitfinex","SOLUSD",1688257363628,27.43397326,18.689,18.668,22.658]
["bitfinex","SOLUSD",1688257364215,82.43397326,18.689,18.668,22.658]
["bitfinex","SOLUSD",1688257364723,75.0,18.689,18.668,80.993]
["bitfinex","SOLUSD",1688257364921,75.0,18.689,18.668,22.658]
["bitfinex","SOLUSD",1688257365126,75.0,18.689,18.667,22.659]
["bitfinex","SOLUSD",1688257366412,82.43397326,18.689,18.667,22.659]
["bitfinex","SOLUSD",1688257366628,55.0,18.688,18.667,22.659]
["bitfinex","SOLUSD",1688257366817,20.0,18.687,18.667,22.659]
["bitfinex","SOLUSD",1688257367016,20.0,18.687,18.668,55.0]
["bitfinex","SOLUSD",1688257367323,20.0,18.687,18.673,22.652]
["bitfinex","SOLUSD",1688257367525,20.0,18.688,18.66,11.41]
["bitfinex","SOLUSD",1688257367711,55.0,18.689,18.668,22.658]
["bitfinex","SOLUSD",1688257367910,94.8258,18.701,18.669,85.83719922]
["bitfinex","SOLUSD",1688257368123,94.8258,18.701,18.678,22.646]
["bitfinex","SOLUSD",1688257368328,102.25977326,18.701,18.678,22.646]
["bitfinex","SOLUSD",1688257368535,20.0,18.7,18.678,22.646]
["bitfinex","SOLUSD",1688257369333,55.0,18.699,18.678,22.646]
["bitfinex","SOLUSD",1688257369520,20.0,18.698,18.678,22.646]
["bitfinex","SOLUSD",1688257369716,55.0,18.697,18.678,22.646]
["bitfinex","SOLUSD",1688257369925,20.0,18.696,18.678,22.646]
["bitfinex","SOLUSD",1688257370122,55.0,18.695,18.678,22.646]
["bitfinex","SOLUSD",1688257370432,20.0,18.694,18.67,22.24719922]
["bitfinex","SOLUSD",1688257370627,55.0,18.693,18.67,22.655]
["bitfinex","SOLUSD",1688257370937,20.0,18.692,18.67,80.983]
["bitfinex","SOLUSD",1688257371114,55.0,18.691,18.67,80.983]
["bitfinex","SOLUSD",1688257371437,20.0,18.69,18.67,80.983]
["bitfinex","SOLUSD",1688257371616,55.0,18.689,18.67,22.655]
["bitfinex","SOLUSD",1688257372023,20.0,18.688,18.67,22.655]
["bitfinex","SOLUSD",1688257372336,7.43397326,18.695,18.67,33.49219922]
["bitfinex","SOLUSD",1688257372534,7.43397326,18.695,18.667,106.44]
["bitfinex","SOLUSD",1688257372535,55.0,18.69,18.676,22.648]
["bitfinex","SOLUSD",1688257372721,55.0,18.689,18.676,22.648]
["bitfinex","SOLUSD",1688257373134,55.0,18.689,18.673,22.652]
["bitfinex","SOLUSD",1688257373335,20.0,18.688,18.673,22.652]
["bitfinex","SOLUSD",1688257373534,55.0,18.687,18.666,10.83719922]
["bitfinex","SOLUSD",1688257373722,20.0,18.686,18.661,20.0]
["bitfinex","SOLUSD",1688257373930,55.0,18.685,18.661,30.83719922]
["bitfinex","SOLUSD",1688257374120,55.0,18.685,18.665,22.661]
["bitfinex","SOLUSD",1688257374317,20.0,18.684,18.665,22.661]
["bitfinex","SOLUSD",1688257374522,55.0,18.683,18.665,22.661]
["bitfinex","SOLUSD",1688257374818,20.0,18.682,18.665,33.49819922]
["bitfinex","SOLUSD",1688257375028,20.0,18.682,18.67,22.655]
["bitfinex","SOLUSD",1688257375423,20.0,18.689,18.67,22.655]
["bitfinex","SOLUSD",1688257375620,55.0,18.688,18.666,22.66]
["bitfinex","SOLUSD",1688257375927,20.0,18.687,18.66,10.83719922]
["bitfinex","SOLUSD",1688257376233,55.0,18.686,18.662,10.83719922]
["bitfinex","SOLUSD",1688257376435,20.0,18.685,18.662,10.83719922]
["bitfinex","SOLUSD",1688257376628,55.0,18.684,18.664,22.663]
["bitfinex","SOLUSD",1688257376829,20.0,18.683,18.664,81.01]
["bitfinex","SOLUSD",1688257377138,20.0,18.683,18.665,65.83719922]
["bitfinex","SOLUSD",1688257377139,55.0,18.682,18.665,65.83719922]
["bitfinex","SOLUSD",1688257377341,20.0,18.681,18.66,58.358]
["bitfinex","SOLUSD",1688257377633,55.0,18.68,18.661,30.83719922]
["bitfinex","SOLUSD",1688257377837,7.43397326,18.689,18.661,30.83719922]
["bitfinex","SOLUSD",1688257377838,7.43397326,18.689,18.665,22.662]
["bitfinex","SOLUSD",1688257378147,75.0,18.688,18.665,33.49919922]
["bitfinex","SOLUSD",1688257378522,82.43397326,18.688,18.665,33.49919922]
["bitfinex","SOLUSD",1688257379333,7.43397326,18.687,18.665,33.49919922]
["bitfinex","SOLUSD",1688257379515,55.0,18.686,18.665,33.49919922]
["bitfinex","SOLUSD",1688257379719,20.0,18.685,18.671,22.655]
["bitfinex","SOLUSD",1688257380025,55.0,18.684,18.661,78.356]
["bitfinex","SOLUSD",1688257380219,20.0,18.683,18.662,10.83719922]
["bitfinex","SOLUSD",1688257380420,20.0,18.683,18.664,22.663]
["bitfinex","SOLUSD",1688257380421,55.0,18.682,18.664,22.663]
["bitfinex","SOLUSD",1688257380719,55.0,18.682,18.662,10.83719922]
["bitfinex","SOLUSD",1688257380720,20.0,18.681,18.662,10.83719922]
["bitfinex","SOLUSD",1688257380915,55.0,18.68,18.662,10.83719922]
["bitfinex","SOLUSD",1688257381131,55.0,18.68,18.652,58.383]
["bitfinex","SOLUSD",1688257381343,20.0,18.679,18.65,106.536]
["bitfinex","SOLUSD",1688257381639,99.0974,18.687,18.661,22.667]
["bitfinex","SOLUSD",1688257382024,75.0,18.686,18.661,22.667]
["bitfinex","SOLUSD",1688257382228,82.43397326,18.686,18.661,22.667]
["bitfinex","SOLUSD",1688257382423,82.43397326,18.686,18.652,58.385]
["bitfinex","SOLUSD",1688257382940,82.43397326,18.686,18.655,22.673]
["bitfinex","SOLUSD",1688257383322,82.43397326,18.686,18.656,20.0]
["bitfinex","SOLUSD",1688257383323,27.43397326,18.686,18.656,20.0]
["bitfinex","SOLUSD",1688257383522,27.43397326,18.686,18.665,22.662]
["bitfinex","SOLUSD",1688257384534,55.0,18.685,18.656,10.83719922]
["bitfinex","SOLUSD",1688257384837,7.43397326,18.684,18.661,22.666]
["bitfinex","SOLUSD",1688257385032,27.43397326,18.684,18.661,22.666]
["bitfinex","SOLUSD",1688257385223,20.0,18.684,18.661,22.666]
["bitfinex","SOLUSD",1688257385429,27.43397326,18.684,18.661,22.666]
["bitfinex","SOLUSD",1688257385733,7.43397326,18.683,18.64,11.47]
["bitfinex","SOLUSD",1688257385930,20.0,18.682,18.64,11.47]
["bitfinex","SOLUSD",1688257386140,20.0,18.682,18.648,22.682]
["bitfinex","SOLUSD",1688257386339,20.0,18.682,18.641,10.83719922]
["bitfinex","SOLUSD",1688257386340,11.37,18.68,18.641,10.83719922]
["bitfinex","SOLUSD",1688257386529,3.0,18.676,18.641,10.83719922]
["bitfinex","SOLUSD",1688257386723,53.61,18.674,18.642,22.69]
["bitfinex","SOLUSD",1688257386923,471.8,18.673,18.642,81.106]
["bitfinex","SOLUSD",1688257387127,75.0,18.673,18.642,81.106]
["bitfinex","SOLUSD",1688257387336,7.43397326,18.672,18.642,22.69]
["bitfinex","SOLUSD",1688257387543,7.43397326,18.672,18.64,22.692]
["bitfinex","SOLUSD",1688257387544,75.0,18.671,18.64,22.692]
["bitfinex","SOLUSD",1688257388040,7.43397326,18.67,18.64,22.692]
["bitfinex","SOLUSD",1688257388231,75.0,18.669,18.649,22.681]
["bitfinex","SOLUSD",1688257388426,75.0,18.669,18.647,22.683]
["bitfinex","SOLUSD",1688257388632,7.43397326,18.668,18.641,22.691]
["bitfinex","SOLUSD",1688257388836,75.0,18.667,18.642,20.0]
["bitfinex","SOLUSD",1688257389226,7.43397326,18.666,18.642,20.0]
["bitfinex","SOLUSD",1688257389422,75.0,18.665,18.642,20.0]
["bitfinex","SOLUSD",1688257389626,96.1534,18.664,18.642,20.0]
["bitfinex","SOLUSD",1688257389826,75.0,18.663,18.642,22.69]
["bitfinex","SOLUSD",1688257390042,55.0,18.663,18.642,22.69]
["bitfinex","SOLUSD",1688257390345,7.43397326,18.662,18.642,22.69]
["bitfinex","SOLUSD",1688257390539,55.0,18.661,18.642,22.69]
["bitfinex","SOLUSD",1688257390934,7.43397326,18.66,18.642,22.69]
["bitfinex","SOLUSD",1688257391129,55.0,18.659,18.642,22.69]
["bitfinex","SOLUSD",1688257392324,55.0,18.66,18.642,22.69]
["bitfinex","SOLUSD",1688257392539,55.0,18.66,18.643,55.0]
["bitfinex","SOLUSD",1688257392851,55.0,18.66,18.638,20.0]
["bitfinex","SOLUSD",1688257393145,62.43397326,18.66,18.643,22.689]
["bitfinex","SOLUSD",1688257394240,55.0,18.66,18.643,22.689]
["bitfinex","SOLUSD",1688257394741,55.0,18.66,18.644,55.0]
["bitfinex","SOLUSD",1688257394943,55.0,18.66,18.648,22.682]
["bitfinex","SOLUSD",1688257395444,396.8,18.671,18.648,22.682]
["bitfinex","SOLUSD",1688257395747,7.43397326,18.668,18.648,22.682]
["bitfinex","SOLUSD",1688257395949,20.0,18.667,18.648,22.682]
["bitfinex","SOLUSD",1688257396133,7.43397326,18.668,18.648,22.682]
["bitfinex","SOLUSD",1688257396333,396.8,18.682,18.649,85.83719922]
["bitfinex","SOLUSD",1688257396637,396.8,18.682,18.651,106.53]
["bitfinex","SOLUSD",1688257396638,21.674399,18.671,18.651,106.53]
["bitfinex","SOLUSD",1688257396828,21.674399,18.671,18.656,22.672]
["bitfinex","SOLUSD",1688257397529,21.674399,18.671,18.661,22.667]
["bitfinex","SOLUSD",1688257397739,21.674399,18.671,18.66,22.668]
["bitfinex","SOLUSD",1688257398627,55.0,18.67,18.657,22.671]
["bitfinex","SOLUSD",1688257398832,55.0,18.67,18.652,58.384]
["bitfinex","SOLUSD",1688257399834,29.10837226,18.671,18.655,22.673]
["bitfinex","SOLUSD",1688257399835,21.674399,18.671,18.655,22.673]
["bitfinex","SOLUSD",1688257400143,55.0,18.67,18.654,58.376]
["bitfinex","SOLUSD",1688257400349,55.0,18.67,18.656,22.673]
["bitfinex","SOLUSD",1688257401952,55.0,18.67,18.649,10.83719922]
["bitfinex","SOLUSD",1688257401953,20.0,18.669,18.649,10.83719922]
["bitfinex","SOLUSD",1688257402256,55.0,18.668,18.65,55.0]
["bitfinex","SOLUSD",1688257402546,20.0,18.667,18.65,55.0]
["bitfinex","SOLUSD",1688257402729,62.43397326,18.668,18.653,22.676]
["bitfinex","SOLUSD",1688257402730,7.43397326,18.668,18.653,22.676]
["bitfinex","SOLUSD",1688257402933,21.674399,18.671,18.659,187.52]
["bitfinex","SOLUSD",1688257403158,7.43397326,18.68,18.659,81.031]
["bitfinex","SOLUSD",1688257403451,20.0,18.679,18.657,22.671]
["bitfinex","SOLUSD",1688257403848,7.43397326,18.678,18.657,22.671]
["bitfinex","SOLUSD",1688257404054,20.0,18.677,18.657,22.671]
["bitfinex","SOLUSD",1688257404647,7.43397326,18.676,18.663,22.664]
["bitfinex","SOLUSD",1688257404851,20.0,18.675,18.663,22.664]
["bitfinex","SOLUSD",1688257405431,20.0,18.675,18.658,58.365]
["bitfinex","SOLUSD",1688257405635,20.0,18.675,18.657,22.672]
["bitfinex","SOLUSD",1688257405835,55.0,18.674,18.655,22.674]
["bitfinex","SOLUSD",1688257406134,20.0,18.673,18.655,22.674]
["bitfinex","SOLUSD",1688257406346,55.0,18.672,18.655,22.674]
["bitfinex","SOLUSD",1688257406547,62.43397326,18.672,18.655,22.674]
["bitfinex","SOLUSD",1688257407042,62.43397326,18.672,18.652,22.677]
["bitfinex","SOLUSD",1688257407246,158.03237326,18.672,18.652,22.677]
["bitfinex","SOLUSD",1688257408755,158.03237326,18.672,18.65,22.68]
["bitfinex","SOLUSD",1688257408756,20.0,18.671,18.65,22.68]
["bitfinex","SOLUSD",1688257408950,20.0,18.671,18.651,22.679]
["bitfinex","SOLUSD",1688257409134,62.43397326,18.67,18.651,77.679]
["bitfinex","SOLUSD",1688257409334,20.0,18.669,18.651,77.679]
["bitfinex","SOLUSD",1688257409534,55.0,18.668,18.651,22.679]
["bitfinex","SOLUSD",1688257409758,20.0,18.667,18.651,22.679]
["bitfinex","SOLUSD",1688257409952,55.0,18.666,18.651,22.679]
["bitfinex","SOLUSD",1688257410133,20.0,18.665,18.651,22.679]
["bitfinex","SOLUSD",1688257410339,55.0,18.664,18.651,22.679]
["bitfinex","SOLUSD",1688257410845,55.0,18.665,18.652,20.0]
["bitfinex","SOLUSD",1688257411052,7.43397326,18.673,18.658,22.67]
["bitfinex","SOLUSD",1688257411247,55.0,18.672,18.658,22.67]
["bitfinex","SOLUSD",1688257411839,20.0,18.671,18.649,58.394]
["bitfinex","SOLUSD",1688257412045,55.0,18.67,18.646,106.56]
["bitfinex","SOLUSD",1688257412342,27.43397326,18.669,18.65,22.68]
["bitfinex","SOLUSD",1688257412548,55.0,18.668,18.65,22.68]
["bitfinex","SOLUSD",1688257412739,20.0,18.667,18.65,22.68]
["bitfinex","SOLUSD",1688257412947,55.0,18.666,18.65,22.68]
["bitfinex","SOLUSD",1688257413149,20.0,18.665,18.65,22.68]
["bitfinex","SOLUSD",1688257413351,20.0,18.665,18.65,81.071]
["bitfinex","SOLUSD",1688257413552,20.0,18.665,18.655,22.674]
["bitfinex","SOLUSD",1688257413949,55.0,18.664,18.646,58.402]
["bitfinex","SOLUSD",1688257414148,20.0,18.663,18.651,22.678]
["bitfinex","SOLUSD",1688257414355,55.0,18.672,18.652,75.0]
["bitfinex","SOLUSD",1688257414544,55.0,18.671,18.658,22.671]
["bitfinex","SOLUSD",1688257415646,55.0,18.671,18.655,22.673]
["bitfinex","SOLUSD",1688257415950,62.43397326,18.671,18.655,22.673]
["bitfinex","SOLUSD",1688257416560,7.43397326,18.67,18.64,17.25]
["bitfinex","SOLUSD",1688257416742,27.43397326,18.67,18.644,58.409]
["bitfinex","SOLUSD",1688257416943,55.0,18.669,18.644,58.409]
["bitfinex","SOLUSD",1688257417143,20.0,18.668,18.644,58.409]
["bitfinex","SOLUSD",1688257417341,55.0,18.667,18.644,58.409]
["bitfinex","SOLUSD",1688257417561,20.0,18.666,18.644,58.409]
["bitfinex","SOLUSD",1688257417755,55.0,18.665,18.644,58.409]
["bitfinex","SOLUSD",1688257418060,27.43397326,18.664,18.644,58.409]
["bitfinex","SOLUSD",1688257418254,55.0,18.663,18.647,22.683]
["bitfinex","SOLUSD",1688257419455,55.0,18.663,18.647,22.684]
["bitfinex","SOLUSD",1688257419456,20.0,18.662,18.647,22.684]
["bitfinex","SOLUSD",1688257419647,27.43397326,18.662,18.647,22.684]
["bitfinex","SOLUSD",1688257419848,55.0,18.661,18.635,106.622]
["bitfinex","SOLUSD",1688257420158,27.43397326,18.66,18.635,106.622]
["bitfinex","SOLUSD",1688257420348,55.0,18.659,18.64,22.692]
["bitfinex","SOLUSD",1688257420547,20.0,18.658,18.64,22.692]
["bitfinex","SOLUSD",1688257420747,55.0,18.657,18.64,22.692]
["bitfinex","SOLUSD",1688257420955,20.0,18.656,18.64,22.692]
["bitfinex","SOLUSD",1688257421153,55.0,18.655,18.64,22.692]
["bitfinex","SOLUSD",1688257421355,20.0,18.654,18.64,22.692]
["bitfinex","SOLUSD",1688257422452,20.0,18.657,18.64,22.692]
["bitfinex","SOLUSD",1688257422655,55.0,18.656,18.641,55.0]
["bitfinex","SOLUSD",1688257422855,20.0,18.655,18.642,22.689]
["bitfinex","SOLUSD",1688257423055,55.0,18.654,18.642,22.689]
["bitfinex","SOLUSD",1688257423361,20.0,18.653,18.64,22.692]
["bitfinex","SOLUSD",1688257423564,55.0,18.652,18.64,22.692]
["bitfinex","SOLUSD",1688257424147,55.0,18.652,18.631,69.28619922]
["bitfinex","SOLUSD",1688257424364,55.0,18.652,18.632,20.0]
["bitfinex","SOLUSD",1688257425871,55.0,18.652,18.636,22.697]
["bitfinex","SOLUSD",1688257426654,62.43397326,18.652,18.636,22.697]
["bitfinex","SOLUSD",1688257426963,62.43397326,18.652,18.632,20.0]
["bitfinex","SOLUSD",1688257426964,27.43397326,18.651,18.62,17.02]
["bitfinex","SOLUSD",1688257427267,27.43397326,18.651,18.63,22.704]
["bitfinex","SOLUSD",1688257427451,55.0,18.65,18.63,22.704]
["bitfinex","SOLUSD",1688257427646,20.0,18.649,18.63,22.704]
["bitfinex","SOLUSD",1688257427861,55.0,18.648,18.63,22.704]
["bitfinex","SOLUSD",1688257428068,20.0,18.647,18.63,22.704]
["bitfinex","SOLUSD",1688257428365,55.0,18.646,18.63,22.704]
["bitfinex","SOLUSD",1688257428565,20.0,18.645,18.63,22.704]
["bitfinex","SOLUSD",1688257428774,55.0,18.644,18.63,22.704]
["bitfinex","SOLUSD",1688257429067,55.0,18.646,18.63,22.704]
["bitfinex","SOLUSD",1688257429269,65.51786837,18.66,18.631,20.0]
["bitfinex","SOLUSD",1688257429470,7.51184202,18.654,18.638,22.694]
["bitfinex","SOLUSD",1688257429768,20.0,18.653,18.638,22.694]
["bitfinex","SOLUSD",1688257430157,27.51184202,18.653,18.638,22.694]
["bitfinex","SOLUSD",1688257431072,7.51184202,18.652,18.629,58.454]
["bitfinex","SOLUSD",1688257431270,55.0,18.651,18.63,20.0]
["bitfinex","SOLUSD",1688257431655,7.51184202,18.65,18.63,20.0]
["bitfinex","SOLUSD",1688257431855,55.0,18.649,18.633,22.7]
["bitfinex","SOLUSD",1688257432270,7.51184202,18.648,18.633,22.7]
["bitfinex","SOLUSD",1688257432466,55.0,18.647,18.633,22.7]
["bitfinex","SOLUSD",1688257434669,62.51184202,18.647,18.633,22.7]
["bitfinex","SOLUSD",1688257434869,27.51184202,18.646,18.631,22.703]
["bitfinex","SOLUSD",1688257435067,27.51184202,18.646,18.607,49.802]
["bitfinex","SOLUSD",1688257435068,55.0,18.645,18.627,22.708]
["bitfinex","SOLUSD",1688257435278,20.0,18.644,18.627,22.708]
["bitfinex","SOLUSD",1688257435475,55.0,18.643,18.627,22.708]
["bitfinex","SOLUSD",1688257435777,7.51184202,18.642,18.627,22.708]
["bitfinex","SOLUSD",1688257435956,55.0,18.641,18.627,22.708]
["bitfinex","SOLUSD",1688257436478,396.8,18.646,18.627,22.708]
["bitfinex","SOLUSD",1688257436776,22.7,18.648,18.627,22.708]
["bitfinex","SOLUSD",1688257436777,20.0,18.645,18.627,22.708]
["bitfinex","SOLUSD",1688257436963,7.51184202,18.646,18.627,22.708]
["bitfinex","SOLUSD",1688257437280,20.0,18.645,18.627,22.708]
["bitfinex","SOLUSD",1688257437573,27.51184202,18.645,18.627,22.708]
["bitfinex","SOLUSD",1688257437771,55.0,18.644,18.627,22.708]
["bitfinex","SOLUSD",1688257437976,20.0,18.643,18.627,22.708]
["bitfinex","SOLUSD",1688257438179,55.0,18.642,18.627,22.708]
["bitfinex","SOLUSD",1688257438359,62.51184202,18.642,18.627,22.708]
["bitfinex","SOLUSD",1688257439272,55.0,18.642,18.627,22.708]
["bitfinex","SOLUSD",1688257439477,20.0,18.645,18.628,55.0]
["bitfinex","SOLUSD",1688257439784,20.0,18.647,18.633,22.701]
["bitfinex","SOLUSD",1688257440162,27.51184202,18.647,18.629,22.705]
["bitfinex","SOLUSD",1688257440365,27.51184202,18.647,18.623,58.475]
["bitfinex","SOLUSD",1688257440366,7.51184202,18.646,18.623,58.475]
["bitfinex","SOLUSD",1688257440665,20.0,18.645,18.624,55.0]
["bitfinex","SOLUSD",1688257440871,55.0,18.644,18.624,55.0]
["bitfinex","SOLUSD",1688257441066,20.0,18.643,18.624,55.0]
["bitfinex","SOLUSD",1688257441275,22.7,18.648,18.629,22.705]
["bitfinex","SOLUSD",1688257441475,450.41,18.665,18.63,91.94]
["bitfinex","SOLUSD",1688257441665,450.41,18.665,18.637,22.695]
["bitfinex","SOLUSD",1688257441666,20.0,18.655,18.637,22.695]
["bitfinex","SOLUSD",1688257441864,126.54804202,18.655,18.637,22.695]
["bitfinex","SOLUSD",1688257442265,126.54804202,18.655,18.63,75.0]
["bitfinex","SOLUSD",1688257442478,27.51184202,18.655,18.63,97.704]
["bitfinex","SOLUSD",1688257442678,55.0,18.654,18.63,22.704]
["bitfinex","SOLUSD",1688257442983,126.54804202,18.653,18.631,20.0]
["bitfinex","SOLUSD",1688257443181,55.0,18.652,18.632,22.701]
["bitfinex","SOLUSD",1688257443480,27.51184202,18.651,18.63,22.704]
["bitfinex","SOLUSD",1688257443667,17.1,18.65,18.618,106.719]
["bitfinex","SOLUSD",1688257443866,75.0,18.649,18.619,20.0]
["bitfinex","SOLUSD",1688257444070,130.94971039,18.649,18.619,20.0]
["bitfinex","SOLUSD",1688257444276,48.43786837,18.648,18.619,20.0]
["bitfinex","SOLUSD",1688257444486,75.0,18.647,18.619,20.0]
["bitfinex","SOLUSD",1688257444664,82.51184202,18.647,18.619,20.0]
["bitfinex","SOLUSD",1688257444871,82.51184202,18.647,18.624,22.711]
["bitfinex","SOLUSD",1688257446667,27.51184202,18.647,18.624,22.711]
["bitfinex","SOLUSD",1688257447863,55.0,18.646,18.624,22.711]
["bitfinex","SOLUSD",1688257448064,20.0,18.645,18.622,22.713]
["bitfinex","SOLUSD",1688257448264,55.0,18.644,18.622,22.713]
["bitfinex","SOLUSD",1688257448466,20.0,18.643,18.622,22.713]
["bitfinex","SOLUSD",1688257448869,7.51184202,18.646,18.622,22.713]
["bitfinex","SOLUSD",1688257449087,7.51184202,18.642,18.622,22.713]
["bitfinex","SOLUSD",1688257449881,55.0,18.641,18.622,22.713]
["bitfinex","SOLUSD",1688257450171,62.51184202,18.641,18.622,22.713]
["bitfinex","SOLUSD",1688257450972,7.51184202,18.64,18.622,22.713]
["bitfinex","SOLUSD",1688257451286,55.0,18.639,18.622,22.713]
["bitfinex","SOLUSD",1688257452596,62.51184202,18.639,18.622,22.713]
["bitfinex","SOLUSD",1688257452769,7.51184202,18.638,18.622,22.713]
["bitfinex","SOLUSD",1688257453084,55.0,18.637,18.622,22.713]
["bitfinex","SOLUSD",1688257453388,27.51184202,18.636,18.622,22.713]
["bitfinex","SOLUSD",1688257453688,55.0,18.635,18.622,22.713]
["bitfinex","SOLUSD",1688257453872,20.0,18.634,18.622,22.713]
["bitfinex","SOLUSD",1688257454071,55.0,18.633,18.622,22.713]
["bitfinex","SOLUSD",1688257454574,55.0,18.633,18.61,16.94]
["bitfinex","SOLUSD",1688257454769,62.51184202,18.633,18.616,22.721]
["bitfinex","SOLUSD",1688257454984,84.01378302,18.633,18.609,58.518]
["bitfinex","SOLUSD",1688257455164,7.51184202,18.632,18.612,22.726]
["bitfinex","SOLUSD",1688257455477,7.51184202,18.632,18.61,22.728]
["bitfinex","SOLUSD",1688257455478,75.0,18.631,18.61,22.728]
["bitfinex","SOLUSD",1688257455979,7.51184202,18.63,18.61,22.728]
["bitfinex","SOLUSD",1688257456165,75.0,18.629,18.61,22.728]
["bitfinex","SOLUSD",1688257456879,91.1074,18.628,18.61,22.728]
["bitfinex","SOLUSD",1688257457082,75.0,18.627,18.61,22.728]
["bitfinex","SOLUSD",1688257457383,75.0,18.627,18.59,17.09]
["bitfinex","SOLUSD",1688257457384,75.0,18.627,18.601,58.543]
["bitfinex","SOLUSD",1688257457586,75.0,18.627,18.608,22.731]
["bitfinex","SOLUSD",1688257458177,75.0,18.627,18.606,22.733]
["bitfinex","SOLUSD",1688257458373,75.0,18.627,18.602,22.738]
["bitfinex","SOLUSD",1688257458683,48.43786837,18.626,18.601,4.48901992]
["bitfinex","SOLUSD",1688257458883,17.1,18.62,18.601,4.48901992]
["bitfinex","SOLUSD",1688257459085,65.53786837,18.62,18.589,165.467]
["bitfinex","SOLUSD",1688257459288,82.51184202,18.619,18.596,22.746]
["bitfinex","SOLUSD",1688257459669,82.51184202,18.619,18.589,10.83719922]
["bitfinex","SOLUSD",1688257459871,130.94971039,18.619,18.591,5.77840457]
["bitfinex","SOLUSD",1688257460091,48.43786837,18.618,18.591,5.77840457]
["bitfinex","SOLUSD",1688257460306,75.0,18.617,18.591,28.53040457]
["bitfinex","SOLUSD",1688257460590,75.0,18.617,18.584,58.597]
["bitfinex","SOLUSD",1688257460591,141.21056837,18.616,18.584,58.597]
["bitfinex","SOLUSD",1688257460770,75.0,18.615,18.591,22.752]
["bitfinex","SOLUSD",1688257460978,130.94971039,18.615,18.591,81.328]
["bitfinex","SOLUSD",1688257461172,82.51184202,18.615,18.591,81.328]
["bitfinex","SOLUSD",1688257461493,82.51184202,18.615,18.592,20.0]
["bitfinex","SOLUSD",1688257461670,82.51184202,18.615,18.595,22.747]
["bitfinex","SOLUSD",1688257461877,82.51184202,18.615,18.585,58.592]
["bitfinex","SOLUSD",1688257462080,82.51184202,18.615,18.592,22.751]
["bitfinex","SOLUSD",1688257462279,82.51184202,18.615,18.584,10.83719922]
["bitfinex","SOLUSD",1688257462280,82.51184202,18.615,18.585,58.593]
["bitfinex","SOLUSD",1688257462478,17.23,18.61,18.586,6.7802215]
["bitfinex","SOLUSD",1688257462777,62.51184202,18.609,18.586,6.7802215]
["bitfinex","SOLUSD",1688257463080,82.51184202,18.609,18.588,81.341]
["bitfinex","SOLUSD",1688257463274,82.51184202,18.609,18.588,22.755]
["bitfinex","SOLUSD",1688257464068,141.10684202,18.609,18.588,22.755]
["bitfinex","SOLUSD",1688257465087,86.10684202,18.609,18.588,22.755]
["bitfinex","SOLUSD",1688257465693,7.51184202,18.608,18.588,22.755]
["bitfinex","SOLUSD",1688257465988,20.0,18.607,18.588,22.755]
["bitfinex","SOLUSD",1688257466687,20.0,18.608,18.588,22.755]
["bitfinex","SOLUSD",1688257466895,7.51184202,18.607,18.588,22.755]
["bitfinex","SOLUSD",1688257467083,20.0,18.606,18.588,22.755]
["bitfinex","SOLUSD",1688257467270,58.595,18.609,18.588,33.59219922]
["bitfinex","SOLUSD",1688257467475,58.595,18.609,18.59,17.07]
["bitfinex","SOLUSD",1688257467789,58.595,18.609,18.595,81.31]
["bitfinex","SOLUSD",1688257468979,414.0,18.63,18.606,81.262]
["bitfinex","SOLUSD",1688257469191,95.8438,18.629,18.606,81.262]
["bitfinex","SOLUSD",1688257469377,103.35564202,18.629,18.606,81.262]
["bitfinex","SOLUSD",1688257469697,103.35564202,18.629,18.606,22.734]
["bitfinex","SOLUSD",1688257469880,19.87259202,18.629,18.606,22.734]
["bitfinex","SOLUSD",1688257470187,126.67459202,18.629,18.606,22.734]
["bitfinex","SOLUSD",1688257470393,20.0,18.628,18.606,22.734]
["bitfinex","SOLUSD",1688257470593,95.8438,18.628,18.606,22.734]
["bitfinex","SOLUSD",1688257470800,95.8438,18.628,18.607,55.0]
["bitfinex","SOLUSD",1688257471087,103.35564202,18.628,18.613,22.725]
["bitfinex","SOLUSD",1688257471297,7.51184202,18.627,18.613,22.725]
["bitfinex","SOLUSD",1688257472090,106.802,18.629,18.613,22.725]
["bitfinex","SOLUSD",1688257472292,7.51184202,18.635,18.62,22.716]
["bitfinex","SOLUSD",1688257472470,20.0,18.634,18.62,22.716]
["bitfinex","SOLUSD",1688257472995,7.51184202,18.633,18.62,22.716]
["bitfinex","SOLUSD",1688257473177,7.51184202,18.633,18.619,22.718]
["bitfinex","SOLUSD",1688257473378,7.51184202,18.633,18.61,75.636]
["bitfinex","SOLUSD",1688257473571,7.51184202,18.633,18.611,75.0]
["bitfinex","SOLUSD",1688257473775,55.0,18.632,18.611,75.0]
["bitfinex","SOLUSD",1688257473975,55.0,18.632,18.615,187.964]
["bitfinex","SOLUSD",1688257474199,41.501853,18.634,18.616,55.0]
["bitfinex","SOLUSD",1688257474388,41.501853,18.634,18.621,22.715]
["bitfinex","SOLUSD",1688257474788,7.51184202,18.633,18.614,58.504]
["bitfinex","SOLUSD",1688257475092,7.51184202,18.633,18.621,22.715]
["bitfinex","SOLUSD",1688257475499,55.0,18.632,18.621,22.715]
["bitfinex","SOLUSD",1688257475792,62.51184202,18.632,18.621,22.715]
["bitfinex","SOLUSD",1688257476097,7.51184202,18.631,18.619,22.718]
["bitfinex","SOLUSD",1688257476291,55.0,18.63,18.619,22.718]
["bitfinex","SOLUSD",1688257476489,55.0,18.63,18.614,58.504]
["bitfinex","SOLUSD",1688257476690,62.51184202,18.63,18.618,22.719]
["bitfinex","SOLUSD",1688257476898,62.51184202,18.63,18.616,22.721]
["bitfinex","SOLUSD",1688257477478,62.51184202,18.63,18.616,81.219]
["bitfinex","SOLUSD",1688257477680,55.0,18.63,18.616,81.219]
["bitfinex","SOLUSD",1688257478096,62.51184202,18.63,18.616,22.721]
["bitfinex","SOLUSD",1688257478295,7.51184202,18.629,18.616,22.721]
["bitfinex","SOLUSD",1688257478498,7.51184202,18.629,18.61,17.12]
["bitfinex","SOLUSD",1688257478499,55.0,18.628,18.61,17.12]
["bitfinex","SOLUSD",1688257478682,55.0,18.628,18.611,20.0]
["bitfinex","SOLUSD",1688257478884,7.51184202,18.627,18.611,42.727]
["bitfinex","SOLUSD",1688257479088,55.0,18.626,18.611,42.727]
["bitfinex","SOLUSD",1688257479898,20.0,18.625,18.611,22.727]
["bitfinex","SOLUSD",1688257480103,7.51184202,18.631,18.611,22.727]
["bitfinex","SOLUSD",1688257480508,55.0,18.63,18.612,20.0]
["bitfinex","SOLUSD",1688257480691,55.0,18.63,18.617,22.72]
["bitfinex","SOLUSD",1688257480885,55.0,18.63,18.617,81.214]
["bitfinex","SOLUSD",1688257481421,55.0,18.63,18.617,22.72]
["bitfinex","SOLUSD",1688257481786,62.51184202,18.63,18.612,20.0]
["bitfinex","SOLUSD",1688257482104,62.51184202,18.63,18.608,10.83719922]
["bitfinex","SOLUSD",1688257482105,7.51184202,18.629,18.616,22.722]
["bitfinex","SOLUSD",1688257482306,55.0,18.628,18.616,22.722]
["bitfinex","SOLUSD",1688257482487,55.0,18.63,18.616,22.722]
["bitfinex","SOLUSD",1688257484799,62.51184202,18.63,18.61,17.07]
["bitfinex","SOLUSD",1688257484994,7.51184202,18.629,18.615,22.723]
["bitfinex","SOLUSD",1688257485197,55.0,18.628,18.608,69.35819922]
["bitfinex","SOLUSD",1688257485398,55.0,18.628,18.616,22.722]
["bitfinex","SOLUSD",1688257485793,21.501853,18.634,18.616,22.722]
["bitfinex","SOLUSD",1688257485990,20.0,18.633,18.62,17.23]
["bitfinex","SOLUSD",1688257486304,20.0,18.633,18.623,22.712]
["bitfinex","SOLUSD",1688257487306,396.8,18.64,18.623,22.712]
["bitfinex","SOLUSD",1688257487500,20.0,18.632,18.623,22.712]
["bitfinex","SOLUSD",1688257487696,20.0,18.642,18.623,22.712]
["bitfinex","SOLUSD",1688257487892,7.51184202,18.639,18.617,65.83719922]
["bitfinex","SOLUSD",1688257488206,7.51184202,18.639,18.623,22.713]
["bitfinex","SOLUSD",1688257488394,29.00654402,18.639,18.623,22.713]
["bitfinex","SOLUSD",1688257489509,55.0,18.638,18.623,22.713]
["bitfinex","SOLUSD",1688257490605,21.494702,18.639,18.624,55.0]
["bitfinex","SOLUSD",1688257490905,21.494702,18.639,18.628,22.707]
["bitfinex","SOLUSD",1688257491992,27.07220681,18.656,18.63,17.07]
["bitfinex","SOLUSD",1688257492202,414.16,18.66,18.637,22.695]
["bitfinex","SOLUSD",1688257492203,92.6041,18.658,18.637,22.695]
["bitfinex","SOLUSD",1688257492407,75.0,18.656,18.637,22.695]
["bitfinex","SOLUSD",1688257492704,20.0,18.655,18.637,22.695]
["bitfinex","SOLUSD",1688257493013,27.51184202,18.655,18.638,22.695]
["bitfinex","SOLUSD",1688257494014,7.51184202,18.654,18.638,22.695]
["bitfinex","SOLUSD",1688257494400,20.0,18.653,18.63,17.07]
["bitfinex","SOLUSD",1688257494697,7.51184202,18.652,18.634,22.699]
["bitfinex","SOLUSD",1688257494912,75.0,18.651,18.634,22.699]
["bitfinex","SOLUSD",1688257495412,75.0,18.651,18.62,60.87664393]
["bitfinex","SOLUSD",1688257495413,24.74184202,18.65,18.62,123.94]
["bitfinex","SOLUSD",1688257495711,55.0,18.649,18.62,123.94]
["bitfinex","SOLUSD",1688257495896,20.0,18.648,18.62,123.94]
["bitfinex","SOLUSD",1688257496096,55.0,18.647,18.628,22.706]
["bitfinex","SOLUSD",1688257496403,27.51184202,18.646,18.628,22.706]
["bitfinex","SOLUSD",1688257496593,55.0,18.645,18.628,81.166]
["bitfinex","SOLUSD",1688257496796,20.0,18.644,18.628,81.166]
["bitfinex","SOLUSD",1688257497000,55.0,18.643,18.628,81.166]
["bitfinex","SOLUSD",1688257497316,20.0,18.642,18.628,22.706]
["bitfinex","SOLUSD",1688257497516,55.0,18.641,18.628,22.706]
["bitfinex","SOLUSD",1688257499098,55.0,18.643,18.628,22.706]
["bitfinex","SOLUSD",1688257499310,414.03,18.66,18.63,17.23]
["bitfinex","SOLUSD",1688257499510,27.06885309,18.656,18.638,22.695]
["bitfinex","SOLUSD",1688257499814,7.51184202,18.651,18.638,22.695]
["bitfinex","SOLUSD",1688257500405,28.99331302,18.651,18.638,22.695]
["bitfinex","SOLUSD",1688257500604,21.481471,18.651,18.64,17.23]
["bitfinex","SOLUSD",1688257500820,7.51184202,18.66,18.643,22.689]
["bitfinex","SOLUSD",1688257501114,7.51184202,18.66,18.648,22.682]
["bitfinex","SOLUSD",1688257501299,99.3957,18.669,18.646,22.685]
["bitfinex","SOLUSD",1688257501502,147.82136711,18.669,18.642,22.69]
["bitfinex","SOLUSD",1688257502022,27.51184202,18.668,18.642,129.277]
["bitfinex","SOLUSD",1688257502206,27.51184202,18.668,18.643,55.0]
["bitfinex","SOLUSD",1688257502408,27.51184202,18.668,18.65,22.68]
["bitfinex","SOLUSD",1688257503505,27.51184202,18.668,18.643,55.0]
["bitfinex","SOLUSD",1688257503817,27.51184202,18.668,18.65,22.68]
["bitfinex","SOLUSD",1688257504220,85.91484202,18.668,18.65,22.68]
["bitfinex","SOLUSD",1688257504918,58.403,18.668,18.651,20.0]
["bitfinex","SOLUSD",1688257505124,58.403,18.668,18.656,22.673]
["bitfinex","SOLUSD",1688257505623,58.403,18.668,18.656,81.045]
["bitfinex","SOLUSD",1688257505824,58.403,18.668,18.656,22.673]
["bitfinex","SOLUSD",1688257506530,58.403,18.668,18.646,58.403]
["bitfinex","SOLUSD",1688257506705,58.403,18.668,18.647,75.0]
["bitfinex","SOLUSD",1688257507123,58.403,18.668,18.652,22.677]
["bitfinex","SOLUSD",1688257507530,55.0,18.667,18.652,22.677]
["bitfinex","SOLUSD",1688257508425,20.0,18.666,18.652,22.678]
["bitfinex","SOLUSD",1688257508608,55.0,18.665,18.646,58.401]
["bitfinex","SOLUSD",1688257508930,20.0,18.664,18.652,22.678]
["bitfinex","SOLUSD",1688257509104,58.403,18.668,18.652,22.678]
["bitfinex","SOLUSD",1688257510407,55.0,18.667,18.652,22.678]
["bitfinex","SOLUSD",1688257510616,20.0,18.666,18.652,22.678]
["bitfinex","SOLUSD",1688257510818,55.0,18.665,18.652,22.678]
["bitfinex","SOLUSD",1688257511129,55.0,18.665,18.647,164.952]
["bitfinex","SOLUSD",1688257511130,55.0,18.665,18.648,22.682]
["bitfinex","SOLUSD",1688257511306,20.0,18.664,18.648,22.682]
["bitfinex","SOLUSD",1688257511502,55.0,18.663,18.648,22.682]
["bitfinex","SOLUSD",1688257511705,20.0,18.662,18.648,22.682]
["bitfinex","SOLUSD",1688257511905,55.0,18.661,18.648,22.682]
["bitfinex","SOLUSD",1688257513037,58.403,18.668,18.648,22.682]
["bitfinex","SOLUSD",1688257513326,20.0,18.667,18.648,22.682]
["bitfinex","SOLUSD",1688257513529,27.51184202,18.667,18.648,22.682]
["bitfinex","SOLUSD",1688257514427,55.0,18.666,18.648,22.682]
["bitfinex","SOLUSD",1688257514636,20.0,18.665,18.648,22.682]
["bitfinex","SOLUSD",1688257514819,7.51184202,18.666,18.648,22.682]
["bitfinex","SOLUSD",1688257515013,58.403,18.668,18.654,22.675]
["bitfinex","SOLUSD",1688257516516,95.7501,18.675,18.655,55.0]
["bitfinex","SOLUSD",1688257516716,20.0,18.674,18.661,22.667]
["bitfinex","SOLUSD",1688257517430,20.0,18.674,18.657,58.366]
["bitfinex","SOLUSD",1688257517431,7.51184202,18.674,18.659,22.669]
["bitfinex","SOLUSD",1688257517642,27.51184202,18.673,18.659,22.669]
["bitfinex","SOLUSD",1688257517928,55.0,18.672,18.659,22.669]
["bitfinex","SOLUSD",1688257518130,20.0,18.671,18.659,81.032]
["bitfinex","SOLUSD",1688257518315,55.0,18.67,18.659,81.032]
["bitfinex","SOLUSD",1688257518518,414.03,18.69,18.66,72.12]
["bitfinex","SOLUSD",1688257518718,96.0419,18.685,18.667,22.659]
["bitfinex","SOLUSD",1688257518922,96.0419,18.685,18.666,58.34]
["bitfinex","SOLUSD",1688257518923,96.0419,18.685,18.673,80.971]
["bitfinex","SOLUSD",1688257519123,96.0419,18.685,18.673,22.652]
["bitfinex","SOLUSD",1688257519636,154.3689,18.685,18.673,22.652]
["bitfinex","SOLUSD",1688257519809,58.327,18.685,18.673,22.652]
["bitfinex","SOLUSD",1688257520130,58.327,18.685,18.674,55.0]
["bitfinex","SOLUSD",1688257520425,58.327,18.685,18.677,22.647]
["bitfinex","SOLUSD",1688257520619,396.8,18.697,18.677,22.647]
["bitfinex","SOLUSD",1688257520828,7.51184202,18.695,18.677,22.647]
["bitfinex","SOLUSD",1688257521519,17.23,18.69,18.668,22.658]
["bitfinex","SOLUSD",1688257521927,62.51184202,18.689,18.668,22.658]
["bitfinex","SOLUSD",1688257522523,20.0,18.688,18.668,22.658]
["bitfinex","SOLUSD",1688257522844,62.51184202,18.687,18.668,22.658]
["bitfinex","SOLUSD",1688257523028,20.0,18.686,18.668,22.658]
["bitfinex","SOLUSD",1688257523233,55.0,18.685,18.668,22.658]
["bitfinex","SOLUSD",1688257523433,20.0,18.684,18.668,22.658]
["bitfinex","SOLUSD",1688257523636,55.0,18.683,18.668,22.658]
["bitfinex","SOLUSD",1688257523827,20.0,18.682,18.668,22.658]
["bitfinex","SOLUSD",1688257524020,55.0,18.681,18.667,22.659]
["bitfinex","SOLUSD",1688257524217,55.0,18.681,18.655,46.24008826]
["bitfinex","SOLUSD",1688257524218,17.2,18.68,18.655,58.375]
["bitfinex","SOLUSD",1688257524535,62.51184202,18.679,18.658,22.67]
["bitfinex","SOLUSD",1688257524919,20.0,18.678,18.658,22.67]
["bitfinex","SOLUSD",1688257525117,55.0,18.677,18.658,22.67]
["bitfinex","SOLUSD",1688257525331,20.0,18.676,18.658,22.67]
["bitfinex","SOLUSD",1688257525523,55.0,18.675,18.658,22.67]
["bitfinex","SOLUSD",1688257525832,20.0,18.674,18.658,22.67]
["bitfinex","SOLUSD",1688257526033,55.0,18.673,18.658,22.67]
["bitfinex","SOLUSD",1688257526328,20.0,18.672,18.658,22.67]
["bitfinex","SOLUSD",1688257526537,55.0,18.671,18.658,22.67]
["bitfinex","SOLUSD",1688257526711,55.0,18.671,18.656,22.672]
["bitfinex","SOLUSD",1688257529032,55.0,18.671,18.646,10.83719922]
["bitfinex","SOLUSD",1688257529218,17.2,18.67,18.651,22.678]
["bitfinex","SOLUSD",1688257529424,17.2,18.67,18.64,17.39]
["bitfinex","SOLUSD",1688257529425,75.0,18.669,18.64,38.851911]
["bitfinex","SOLUSD",1688257529632,75.0,18.669,18.64,17.39]
["bitfinex","SOLUSD",1688257529932,7.51184202,18.668,18.64,28.22719922]
["bitfinex","SOLUSD",1688257530141,55.0,18.667,18.648,22.682]
["bitfinex","SOLUSD",1688257530323,20.0,18.666,18.648,22.682]
["bitfinex","SOLUSD",1688257530525,55.0,18.665,18.648,22.682]
["bitfinex","SOLUSD",1688257530737,20.0,18.664,18.648,22.682]
["bitfinex","SOLUSD",1688257531046,55.0,18.666,18.648,22.682]
["bitfinex","SOLUSD",1688257531337,55.0,18.666,18.654,22.675]
["bitfinex","SOLUSD",1688257531938,55.0,18.666,18.651,22.678]
["bitfinex","SOLUSD",1688257532240,55.0,18.666,18.649,20.0]
["bitfinex","SOLUSD",1688257532241,55.0,18.666,18.652,20.0]
["bitfinex","SOLUSD",1688257532545,55.0,18.666,18.652,22.677]
["bitfinex","SOLUSD",1688257532839,55.0,18.665,18.652,22.677]
["bitfinex","SOLUSD",1688257533041,55.0,18.665,18.65,22.679]
["bitfinex","SOLUSD",1688257533215,17.51184202,18.664,18.649,22.681]
["bitfinex","SOLUSD",1688257533417,55.0,18.663,18.649,22.681]
["bitfinex","SOLUSD",1688257533831,62.51184202,18.663,18.649,22.681]
["bitfinex","SOLUSD",1688257535426,7.51184202,18.662,18.647,22.683]
["bitfinex","SOLUSD",1688257535628,55.0,18.661,18.647,22.683]
["bitfinex","SOLUSD",1688257536229,62.51184202,18.661,18.637,106.611]
["bitfinex","SOLUSD",1688257536438,62.51184202,18.661,18.641,22.691]
["bitfinex","SOLUSD",1688257536745,24.74184202,18.66,18.642,20.0]
["bitfinex","SOLUSD",1688257537039,24.74184202,18.66,18.634,10.83719922]
["bitfinex","SOLUSD",1688257537040,55.0,18.659,18.636,58.434]
["bitfinex","SOLUSD",1688257537226,55.0,18.659,18.637,22.695]
["bitfinex","SOLUSD",1688257537227,75.0,18.659,18.637,22.695]
["bitfinex","SOLUSD",1688257537427,99.52654202,18.658,18.637,22.695]
["bitfinex","SOLUSD",1688257537636,75.0,18.657,18.637,22.695]
["bitfinex","SOLUSD",1688257538023,7.51184202,18.656,18.637,22.695]
["bitfinex","SOLUSD",1688257538220,75.0,18.655,18.637,22.695]
["bitfinex","SOLUSD",1688257538623,7.51184202,18.654,18.637,22.695]
["bitfinex","SOLUSD",1688257538823,75.0,18.653,18.637,22.695]
["bitfinex","SOLUSD",1688257539023,55.0,18.653,18.637,22.695]
["bitfinex","SOLUSD",1688257539327,55.0,18.654,18.637,22.695]
["bitfinex","SOLUSD",1688257539630,27.51184202,18.653,18.637,22.695]
["bitfinex","SOLUSD",1688257539826,55.0,18.652,18.637,22.695]
["bitfinex","SOLUSD",1688257541224,55.0,18.652,18.635,22.698]
["bitfinex","SOLUSD",1688257541424,62.51184202,18.652,18.635,22.698]
["bitfinex","SOLUSD",1688257541659,62.51184202,18.652,18.628,58.457]
["bitfinex","SOLUSD",1688257541829,62.51184202,18.652,18.634,22.699]
["bitfinex","SOLUSD",1688257542341,55.0,18.652,18.634,22.699]
["bitfinex","SOLUSD",1688257544845,17.23,18.65,18.614,334.49330955]
["bitfinex","SOLUSD",1688257545043,55.0,18.649,18.624,58.47]
["bitfinex","SOLUSD",1688257545348,20.0,18.648,18.624,22.712]
["bitfinex","SOLUSD",1688257545646,156.92544202,18.647,18.624,22.712]
["bitfinex","SOLUSD",1688257545824,20.0,18.646,18.624,22.712]
["bitfinex","SOLUSD",1688257546029,55.0,18.645,18.624,22.712]
["bitfinex","SOLUSD",1688257546332,20.0,18.644,18.624,22.712]
["bitfinex","SOLUSD",1688257546634,55.0,18.643,18.624,22.712]
["bitfinex","SOLUSD",1688257547030,7.51184202,18.642,18.624,22.712]
["bitfinex","SOLUSD",1688257547231,55.0,18.641,18.624,22.712]
["bitfinex","SOLUSD",1688257547629,62.51184202,18.641,18.624,22.712]
["bitfinex","SOLUSD",1688257548349,55.0,18.641,18.624,22.712]
["bitfinex","SOLUSD",1688257548844,20.0,18.644,18.624,22.712]
["bitfinex","SOLUSD",1688257549035,20.0,18.644,18.625,55.0]
["bitfinex","SOLUSD",1688257549238,20.0,18.644,18.63,22.704]
["bitfinex","SOLUSD",1688257553054,55.0,18.643,18.63,22.704]
["bitfinex","SOLUSD",1688257553852,55.0,18.645,18.63,22.704]
["bitfinex","SOLUSD",1688257554362,20.0,18.644,18.63,22.704]
["bitfinex","SOLUSD",1688257555253,55.0,18.645,18.631,55.0]
["bitfinex","SOLUSD",1688257555458,7.51184202,18.651,18.635,22.698]
["bitfinex","SOLUSD",1688257555655,97.1992,18.655,18.635,22.698]
["bitfinex","SOLUSD",1688257555863,7.51184202,18.651,18.635,22.698]
["bitfinex","SOLUSD",1688257556058,65.95184202,18.651,18.635,22.698]
["bitfinex","SOLUSD",1688257557743,65.95184202,18.651,18.64,17.23]
["bitfinex","SOLUSD",1688257557744,58.44,18.651,18.64,17.23]
["bitfinex","SOLUSD",1688257557957,491.7418,18.665,18.643,22.689]
["bitfinex","SOLUSD",1688257558267,7.51184202,18.661,18.643,22.689]
["bitfinex","SOLUSD",1688257559054,55.0,18.66,18.643,22.689]
["bitfinex","SOLUSD",1688257559355,62.51184202,18.66,18.643,22.689]
["bitfinex","SOLUSD",1688257559562,7.51184202,18.659,18.643,22.689]
["bitfinex","SOLUSD",1688257559750,75.0,18.658,18.639,22.693]
["bitfinex","SOLUSD",1688257560150,7.51184202,18.657,18.639,22.693]
["bitfinex","SOLUSD",1688257560465,7.51184202,18.657,18.631,55.0]
["bitfinex","SOLUSD",1688257560466,20.0,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688257560966,27.51184202,18.66,18.644,22.687]
["bitfinex","SOLUSD",1688257561561,55.0,18.659,18.644,22.687]
["bitfinex","SOLUSD",1688257561757,20.0,18.658,18.644,22.687]
["bitfinex","SOLUSD",1688257561946,55.0,18.657,18.644,22.687]
["bitfinex","SOLUSD",1688257562251,20.0,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688257562450,20.0,18.658,18.648,22.682]
["bitfinex","SOLUSD",1688257562969,20.0,18.66,18.648,22.682]
["bitfinex","SOLUSD",1688257563547,55.0,18.659,18.648,22.682]
["bitfinex","SOLUSD",1688257563764,20.0,18.658,18.644,22.687]
["bitfinex","SOLUSD",1688257564070,55.0,18.657,18.644,22.687]
["bitfinex","SOLUSD",1688257564244,20.0,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688257564448,20.0,18.656,18.642,22.689]
["bitfinex","SOLUSD",1688257564674,55.0,18.655,18.642,22.689]
["bitfinex","SOLUSD",1688257564845,20.0,18.654,18.642,22.689]
["bitfinex","SOLUSD",1688257565454,20.0,18.654,18.646,22.685]
["bitfinex","SOLUSD",1688257565758,312.86392039,18.682,18.646,22.685]
["bitfinex","SOLUSD",1688257565759,70.91,18.68,18.646,22.685]
["bitfinex","SOLUSD",1688257565955,20.0,18.664,18.647,55.0]
["bitfinex","SOLUSD",1688257566158,27.51184202,18.664,18.652,22.678]
["bitfinex","SOLUSD",1688257567068,122.45364202,18.664,18.652,22.678]
["bitfinex","SOLUSD",1688257567457,27.51184202,18.664,18.652,22.678]
["bitfinex","SOLUSD",1688257567851,17.3,18.68,18.652,22.678]
["bitfinex","SOLUSD",1688257568052,58.392,18.67,18.658,22.671]
["bitfinex","SOLUSD",1688257568355,58.392,18.67,18.653,65.83719922]
["bitfinex","SOLUSD",1688257568550,58.392,18.67,18.658,22.67]
["bitfinex","SOLUSD",1688257569063,91.7822,18.679,18.658,22.67]
["bitfinex","SOLUSD",1688257569267,91.7822,18.679,18.65,123.609]
["bitfinex","SOLUSD",1688257569268,20.0,18.678,18.65,75.46]
["bitfinex","SOLUSD",1688257569461,20.0,18.678,18.651,75.0]
["bitfinex","SOLUSD",1688257569656,20.0,18.678,18.654,22.675]
["bitfinex","SOLUSD",1688257569854,20.0,18.678,18.661,22.667]
["bitfinex","SOLUSD",1688257570070,95.0,18.678,18.661,22.667]
["bitfinex","SOLUSD",1688257570255,95.0,18.678,18.661,22.666]
["bitfinex","SOLUSD",1688257570455,95.0,18.678,18.657,22.671]
["bitfinex","SOLUSD",1688257570656,95.0,18.678,18.651,20.0]
["bitfinex","SOLUSD",1688257571070,55.0,18.677,18.651,20.0]
["bitfinex","SOLUSD",1688257571270,20.0,18.676,18.651,20.0]
["bitfinex","SOLUSD",1688257571570,55.0,18.675,18.651,20.0]
["bitfinex","SOLUSD",1688257571772,20.0,18.674,18.654,22.675]
["bitfinex","SOLUSD",1688257572076,55.0,18.673,18.654,22.675]
["bitfinex","SOLUSD",1688257572264,75.0,18.678,18.654,81.053]
["bitfinex","SOLUSD",1688257572575,20.0,18.677,18.654,81.053]
["bitfinex","SOLUSD",1688257572975,20.0,18.677,18.655,55.0]
["bitfinex","SOLUSD",1688257573177,20.0,18.677,18.66,22.668]
["bitfinex","SOLUSD",1688257573380,20.0,18.677,18.651,78.388]
["bitfinex","SOLUSD",1688257573673,55.0,18.676,18.651,78.388]
["bitfinex","SOLUSD",1688257573876,20.0,18.675,18.651,78.388]
["bitfinex","SOLUSD",1688257574052,55.0,18.674,18.651,78.388]
["bitfinex","SOLUSD",1688257574467,20.0,18.673,18.651,78.388]
["bitfinex","SOLUSD",1688257574674,55.0,18.672,18.651,78.388]
["bitfinex","SOLUSD",1688257574877,55.0,18.672,18.656,22.672]
["bitfinex","SOLUSD",1688257575461,471.8,18.678,18.657,55.0]
["bitfinex","SOLUSD",1688257575661,471.8,18.678,18.663,22.664]
["bitfinex","SOLUSD",1688257575874,20.0,18.677,18.663,22.664]
["bitfinex","SOLUSD",1688257576754,75.0,18.678,18.663,22.664]
["bitfinex","SOLUSD",1688257576959,75.0,18.678,18.668,22.658]
["bitfinex","SOLUSD",1688257577157,396.8,18.686,18.674,22.651]
["bitfinex","SOLUSD",1688257577358,20.0,18.685,18.673,22.652]
["bitfinex","SOLUSD",1688257577582,20.0,18.685,18.664,161.461]
["bitfinex","SOLUSD",1688257577879,20.0,18.687,18.674,22.651]
["bitfinex","SOLUSD",1688257578076,118.3407,18.687,18.674,22.651]
["bitfinex","SOLUSD",1688257578375,98.3407,18.687,18.674,22.651]
["bitfinex","SOLUSD",1688257578566,396.8,18.695,18.675,55.0]
["bitfinex","SOLUSD",1688257578772,98.3407,18.699,18.681,22.643]
["bitfinex","SOLUSD",1688257579275,55.0,18.695,18.681,22.643]
["bitfinex","SOLUSD",1688257579975,20.0,18.694,18.681,22.643]
["bitfinex","SOLUSD",1688257580560,55.0,18.695,18.681,22.643]
["bitfinex","SOLUSD",1688257580781,26.92802914,18.704,18.681,22.643]
["bitfinex","SOLUSD",1688257580959,26.92802914,18.704,18.688,22.634]
["bitfinex","SOLUSD",1688257581156,55.0,18.701,18.688,22.634]
["bitfinex","SOLUSD",1688257581362,27.41748617,18.712,18.689,20.0]
["bitfinex","SOLUSD",1688257581661,17.21,18.72,18.689,20.0]
["bitfinex","SOLUSD",1688257581662,90.5358,18.719,18.699,22.621]
["bitfinex","SOLUSD",1688257582169,162.7658,18.719,18.698,22.622]
["bitfinex","SOLUSD",1688257582357,72.23,18.719,18.698,22.622]
["bitfinex","SOLUSD",1688257582763,20.0,18.718,18.698,22.622]
["bitfinex","SOLUSD",1688257583068,113.4366,18.718,18.698,22.622]
["bitfinex","SOLUSD",1688257583264,113.4366,18.718,18.693,22.627]
["bitfinex","SOLUSD",1688257583460,17.2,18.71,18.687,58.272]
["bitfinex","SOLUSD",1688257583657,75.0,18.709,18.691,22.63]
["bitfinex","SOLUSD",1688257583864,48.42566711,18.717,18.691,22.63]
["bitfinex","SOLUSD",1688257584081,93.4366,18.718,18.691,22.63]
["bitfinex","SOLUSD",1688257584284,20.0,18.717,18.691,22.63]
["bitfinex","SOLUSD",1688257584574,20.0,18.717,18.705,22.614]
["bitfinex","SOLUSD",1688257584776,396.8,18.725,18.705,22.614]
["bitfinex","SOLUSD",1688257585076,58.228,18.72,18.711,22.606]
["bitfinex","SOLUSD",1688257585467,92.5159,18.729,18.711,22.607]
["bitfinex","SOLUSD",1688257585866,92.5159,18.729,18.711,80.808]
["bitfinex","SOLUSD",1688257586266,150.7229,18.729,18.711,22.607]
["bitfinex","SOLUSD",1688257586466,150.7229,18.729,18.704,51.80216886]
["bitfinex","SOLUSD",1688257586764,150.7229,18.729,18.706,22.612]
["bitfinex","SOLUSD",1688257587475,58.207,18.729,18.71,17.12]
["bitfinex","SOLUSD",1688257587679,92.5159,18.735,18.715,80.787]
["bitfinex","SOLUSD",1688257587975,20.0,18.734,18.71,22.608]
["bitfinex","SOLUSD",1688257588186,20.0,18.734,18.7,17.07]
["bitfinex","SOLUSD",1688257588478,17.23,18.73,18.708,22.609]
["bitfinex","SOLUSD",1688257588862,20.0,18.729,18.708,22.609]
["bitfinex","SOLUSD",1688257589075,55.0,18.728,18.708,22.609]
["bitfinex","SOLUSD",1688257589273,20.0,18.734,18.71,17.07]
["bitfinex","SOLUSD",1688257589481,20.0,18.734,18.717,80.78]
["bitfinex","SOLUSD",1688257589673,20.0,18.734,18.717,22.599]
["bitfinex","SOLUSD",1688257590386,20.0,18.734,18.715,22.601]
["bitfinex","SOLUSD",1688257590588,20.0,18.734,18.708,106.207]
["bitfinex","SOLUSD",1688257590589,20.0,18.734,18.701,58.229]
["bitfinex","SOLUSD",1688257590877,17.23,18.73,18.7,17.23]
["bitfinex","SOLUSD",1688257591084,170.3446,18.729,18.7,17.23]
["bitfinex","SOLUSD",1688257591764,170.3446,18.729,18.705,22.613]
["bitfinex","SOLUSD",1688257591971,17.23,18.72,18.69,17.23]
["bitfinex","SOLUSD",1688257592176,17.23,18.72,18.694,58.252]
["bitfinex","SOLUSD",1688257592370,75.0,18.719,18.694,58.252]
["bitfinex","SOLUSD",1688257592571,75.0,18.719,18.699,22.62]
["bitfinex","SOLUSD",1688257592769,95.3446,18.718,18.699,22.62]
["bitfinex","SOLUSD",1688257593082,75.0,18.717,18.699,22.62]
["bitfinex","SOLUSD",1688257593966,75.0,18.717,18.694,22.626]
["bitfinex","SOLUSD",1688257594166,75.0,18.717,18.688,22.634]
["bitfinex","SOLUSD",1688257594167,17.23,18.71,18.688,22.634]
["bitfinex","SOLUSD",1688257594382,20.0,18.709,18.678,106.376]
["bitfinex","SOLUSD",1688257594679,451.8,18.708,18.681,22.642]
["bitfinex","SOLUSD",1688257594866,451.8,18.708,18.679,20.0]
["bitfinex","SOLUSD",1688257594867,17.23,18.7,18.679,22.644]
["bitfinex","SOLUSD",1688257595184,75.0,18.699,18.681,22.643]
["bitfinex","SOLUSD",1688257595667,75.0,18.699,18.679,22.644]
["bitfinex","SOLUSD",1688257595868,75.0,18.699,18.68,22.644]
["bitfinex","SOLUSD",1688257596683,75.0,18.699,18.67,58.328]
["bitfinex","SOLUSD",1688257596862,75.0,18.699,18.674,22.65]
["bitfinex","SOLUSD",1688257597370,75.0,18.699,18.672,22.653]
["bitfinex","SOLUSD",1688257597578,17.23,18.69,18.671,22.655]
["bitfinex","SOLUSD",1688257597777,75.0,18.689,18.671,22.655]
["bitfinex","SOLUSD",1688257598583,93.2965,18.688,18.671,22.655]
["bitfinex","SOLUSD",1688257598878,20.0,18.687,18.671,22.655]
["bitfinex","SOLUSD",1688257599072,113.2965,18.687,18.663,58.337]
["bitfinex","SOLUSD",1688257599268,20.0,18.687,18.663,58.337]
["bitfinex","SOLUSD",1688257599574,20.0,18.687,18.664,22.663]
["bitfinex","SOLUSD",1688257599783,17.2,18.68,18.657,58.369]
["bitfinex","SOLUSD",1688257599992,55.0,18.679,18.663,22.664]
["bitfinex","SOLUSD",1688257600165,55.0,18.679,18.663,81.014]
["bitfinex","SOLUSD",1688257600571,55.0,18.679,18.663,22.664]
["bitfinex","SOLUSD",1688257600981,17.07,18.69,18.663,22.664]
["bitfinex","SOLUSD",1688257601190,75.0,18.689,18.663,81.014]
["bitfinex","SOLUSD",1688257601487,55.0,18.68,18.663,81.014]
["bitfinex","SOLUSD",1688257601789,55.0,18.679,18.663,81.014]
["bitfinex","SOLUSD",1688257601982,55.0,18.68,18.664,55.0]
["bitfinex","SOLUSD",1688257602290,20.0,18.689,18.668,80.99]
["bitfinex","SOLUSD",1688257602490,20.0,18.693,18.673,22.652]
["bitfinex","SOLUSD",1688257602676,20.0,18.693,18.668,58.332]
["bitfinex","SOLUSD",1688257602677,20.0,18.693,18.671,22.654]
["bitfinex","SOLUSD",1688257602876,16.92,18.69,18.661,22.667]
["bitfinex","SOLUSD",1688257603091,20.0,18.689,18.662,20.0]
["bitfinex","SOLUSD",1688257603387,20.0,18.689,18.662,42.665]
["bitfinex","SOLUSD",1688257604088,55.0,18.688,18.662,42.665]
["bitfinex","SOLUSD",1688257604287,20.0,18.689,18.662,42.665]
["bitfinex","SOLUSD",1688257604494,20.0,18.689,18.663,55.0]
["bitfinex","SOLUSD",1688257604791,20.0,18.689,18.67,22.655]
["bitfinex","SOLUSD",1688257605492,55.0,18.688,18.67,22.655]
["bitfinex","SOLUSD",1688257605686,20.0,18.687,18.67,22.655]
["bitfinex","SOLUSD",1688257605894,55.0,18.686,18.67,22.655]
["bitfinex","SOLUSD",1688257606073,21.445753,18.69,18.67,80.983]
["bitfinex","SOLUSD",1688257606281,21.445753,18.69,18.671,75.0]
["bitfinex","SOLUSD",1688257606587,21.445753,18.69,18.674,22.651]
["bitfinex","SOLUSD",1688257606989,21.445753,18.69,18.678,22.646]
["bitfinex","SOLUSD",1688257607700,21.445753,18.69,18.672,10.83719922]
["bitfinex","SOLUSD",1688257608189,45.87759502,18.69,18.66,17.09]
["bitfinex","SOLUSD",1688257608382,20.0,18.689,18.66,17.09]
["bitfinex","SOLUSD",1688257608584,20.0,18.689,18.672,22.653]
["bitfinex","SOLUSD",1688257608887,7.51184202,18.688,18.672,22.653]
["bitfinex","SOLUSD",1688257609390,21.445753,18.69,18.672,22.653]
["bitfinex","SOLUSD",1688257609597,21.445753,18.69,18.673,55.0]
["bitfinex","SOLUSD",1688257609797,21.445753,18.69,18.678,22.646]
["bitfinex","SOLUSD",1688257610098,396.8,18.701,18.68,16.98]
["bitfinex","SOLUSD",1688257610403,396.8,18.701,18.686,80.913]
["bitfinex","SOLUSD",1688257610593,396.8,18.701,18.687,55.0]
["bitfinex","SOLUSD",1688257610787,7.51184202,18.707,18.691,22.63]
["bitfinex","SOLUSD",1688257610989,107.4187,18.71,18.691,22.63]
["bitfinex","SOLUSD",1688257610990,20.0,18.706,18.691,22.63]
["bitfinex","SOLUSD",1688257611189,396.8,18.711,18.692,55.0]
["bitfinex","SOLUSD",1688257611392,90.4587,18.714,18.692,55.0]
["bitfinex","SOLUSD",1688257611594,7.51184202,18.711,18.693,22.627]
["bitfinex","SOLUSD",1688257612393,20.0,18.71,18.693,22.627]
["bitfinex","SOLUSD",1688257612578,20.0,18.71,18.684,58.284]
["bitfinex","SOLUSD",1688257612895,20.0,18.71,18.68,10.83719922]
["bitfinex","SOLUSD",1688257612896,606.41184202,18.709,18.68,10.83719922]
["bitfinex","SOLUSD",1688257613100,69.45630278,18.708,18.661,3.0]
["bitfinex","SOLUSD",1688257613449,17.07,18.7,18.68,22.643]
["bitfinex","SOLUSD",1688257613593,20.0,18.699,18.68,22.643]
["bitfinex","SOLUSD",1688257613775,27.51184202,18.699,18.68,22.643]
["bitfinex","SOLUSD",1688257613974,55.0,18.698,18.68,22.643]
["bitfinex","SOLUSD",1688257614296,7.51184202,18.697,18.678,22.646]
["bitfinex","SOLUSD",1688257614479,55.0,18.696,18.674,22.65]
["bitfinex","SOLUSD",1688257614675,20.0,18.695,18.674,22.65]
["bitfinex","SOLUSD",1688257614881,55.0,18.694,18.659,20.0]
["bitfinex","SOLUSD",1688257615085,17.07,18.69,18.657,58.368]
["bitfinex","SOLUSD",1688257615293,17.07,18.69,18.66,22.668]
["bitfinex","SOLUSD",1688257615490,17.07,18.69,18.662,22.665]
["bitfinex","SOLUSD",1688257615491,82.51184202,18.689,18.662,22.665]
["bitfinex","SOLUSD",1688257616588,140.87284202,18.689,18.662,22.665]
["bitfinex","SOLUSD",1688257616798,12.41581,18.688,18.656,58.361]
["bitfinex","SOLUSD",1688257617096,82.51184202,18.687,18.66,22.667]
["bitfinex","SOLUSD",1688257617594,82.51184202,18.687,18.664,22.663]
["bitfinex","SOLUSD",1688257620085,82.51184202,18.687,18.671,22.655]
["bitfinex","SOLUSD",1688257620497,58.361,18.689,18.671,22.655]
["bitfinex","SOLUSD",1688257620798,7.51184202,18.695,18.671,33.49219922]
["bitfinex","SOLUSD",1688257620995,396.8,18.718,18.68,20.04]
["bitfinex","SOLUSD",1688257621294,396.8,18.718,18.691,80.892]
["bitfinex","SOLUSD",1688257621295,100.21714202,18.717,18.691,80.892]
["bitfinex","SOLUSD",1688257621494,100.21714202,18.717,18.695,22.625]
["bitfinex","SOLUSD",1688257621696,107.066246,18.718,18.687,58.275]
["bitfinex","SOLUSD",1688257622002,103.17991,18.716,18.688,55.0]
["bitfinex","SOLUSD",1688257622196,103.17991,18.716,18.692,22.629]
["bitfinex","SOLUSD",1688257622197,90.7641,18.716,18.692,22.629]
["bitfinex","SOLUSD",1688257622387,20.0,18.715,18.692,22.629]
["bitfinex","SOLUSD",1688257623285,20.0,18.715,18.69,22.631]
["bitfinex","SOLUSD",1688257623600,55.0,18.714,18.684,58.284]
["bitfinex","SOLUSD",1688257623785,20.0,18.713,18.685,55.0]
["bitfinex","SOLUSD",1688257623989,55.0,18.712,18.685,55.0]
["bitfinex","SOLUSD",1688257624184,20.0,18.711,18.685,55.0]
["bitfinex","SOLUSD",1688257624403,55.0,18.71,18.69,22.631]
["bitfinex","SOLUSD",1688257624597,20.0,18.709,18.69,22.631]
["bitfinex","SOLUSD",1688257624902,90.7641,18.716,18.691,20.0]
["bitfinex","SOLUSD",1688257625088,20.0,18.715,18.696,22.624]
["bitfinex","SOLUSD",1688257625282,20.0,18.715,18.694,22.626]
["bitfinex","SOLUSD",1688257625489,618.9,18.715,18.692,22.629]
["bitfinex","SOLUSD",1688257625798,396.8,18.714,18.692,22.629]
["bitfinex","SOLUSD",1688257626000,20.0,18.713,18.697,22.623]
["bitfinex","SOLUSD",1688257626202,20.0,18.715,18.697,22.623]
["bitfinex","SOLUSD",1688257626401,20.0,18.715,18.694,22.626]
["bitfinex","SOLUSD",1688257626700,20.0,18.716,18.694,22.626]
["bitfinex","SOLUSD",1688257626898,20.0,18.716,18.698,22.622]
["bitfinex","SOLUSD",1688257627104,20.0,18.716,18.696,22.624]
["bitfinex","SOLUSD",1688257628801,19.5,18.716,18.696,22.624]
["bitfinex","SOLUSD",1688257629002,55.0,18.715,18.696,22.624]
["bitfinex","SOLUSD",1688257629189,19.5,18.716,18.696,22.624]
["bitfinex","SOLUSD",1688257629695,19.5,18.716,18.691,58.262]
["bitfinex","SOLUSD",1688257629893,19.5,18.716,18.693,22.627]
["bitfinex","SOLUSD",1688257630492,55.0,18.715,18.693,22.627]
["bitfinex","SOLUSD",1688257630995,98.4912,18.717,18.693,22.627]
["bitfinex","SOLUSD",1688257630996,20.0,18.714,18.693,22.627]
["bitfinex","SOLUSD",1688257631197,55.0,18.713,18.693,22.627]
["bitfinex","SOLUSD",1688257631494,20.0,18.715,18.693,22.627]
["bitfinex","SOLUSD",1688257631495,55.0,18.714,18.693,22.627]
["bitfinex","SOLUSD",1688257631696,20.0,18.713,18.693,22.627]
["bitfinex","SOLUSD",1688257631893,55.0,18.712,18.693,22.627]
["bitfinex","SOLUSD",1688257632088,55.0,18.712,18.681,3.0]
["bitfinex","SOLUSD",1688257632089,17.09,18.71,18.683,106.35]
["bitfinex","SOLUSD",1688257632287,17.09,18.71,18.686,22.636]
["bitfinex","SOLUSD",1688257632488,75.0,18.709,18.686,22.636]
["bitfinex","SOLUSD",1688257633398,75.0,18.709,18.693,22.628]
["bitfinex","SOLUSD",1688257633601,7.51184821,18.708,18.693,22.628]
["bitfinex","SOLUSD",1688257633782,75.0,18.707,18.693,22.628]
["bitfinex","SOLUSD",1688257634185,7.51184821,18.706,18.693,22.628]
["bitfinex","SOLUSD",1688257634391,75.0,18.705,18.693,22.628]
["bitfinex","SOLUSD",1688257634791,7.51184821,18.704,18.693,22.628]
["bitfinex","SOLUSD",1688257634988,75.0,18.703,18.67,17.09]
["bitfinex","SOLUSD",1688257635304,7.51184821,18.702,18.672,106.415]
["bitfinex","SOLUSD",1688257635609,55.0,18.701,18.68,22.643]
["bitfinex","SOLUSD",1688257635904,7.51184821,18.7,18.682,22.641]
["bitfinex","SOLUSD",1688257636094,55.0,18.699,18.682,22.641]
["bitfinex","SOLUSD",1688257636503,62.51184821,18.699,18.682,22.641]
["bitfinex","SOLUSD",1688257636703,55.0,18.699,18.682,22.641]
["bitfinex","SOLUSD",1688257636897,55.0,18.699,18.683,55.0]
["bitfinex","SOLUSD",1688257637092,55.0,18.699,18.687,22.635]
["bitfinex","SOLUSD",1688257637393,55.0,18.699,18.673,33.47819922]
["bitfinex","SOLUSD",1688257637394,20.0,18.698,18.676,58.307]
["bitfinex","SOLUSD",1688257637597,20.0,18.698,18.671,58.322]
["bitfinex","SOLUSD",1688257637598,55.0,18.697,18.671,58.322]
["bitfinex","SOLUSD",1688257637913,424.31184821,18.696,18.672,42.653]
["bitfinex","SOLUSD",1688257638088,55.0,18.695,18.672,42.653]
["bitfinex","SOLUSD",1688257638293,115.2613,18.694,18.672,42.653]
["bitfinex","SOLUSD",1688257638493,55.0,18.693,18.672,42.653]
["bitfinex","SOLUSD",1688257638903,7.51184821,18.692,18.672,42.653]
["bitfinex","SOLUSD",1688257639105,55.0,18.691,18.672,42.653]
["bitfinex","SOLUSD",1688257639500,7.51184821,18.69,18.672,42.653]
["bitfinex","SOLUSD",1688257639706,55.0,18.689,18.672,42.653]
["bitfinex","SOLUSD",1688257640205,54.5,18.689,18.672,42.653]
["bitfinex","SOLUSD",1688257640405,62.01184821,18.689,18.672,42.653]
["bitfinex","SOLUSD",1688257640900,7.51184821,18.688,18.672,42.653]
["bitfinex","SOLUSD",1688257642104,54.5,18.689,18.672,42.653]
["bitfinex","SOLUSD",1688257643104,62.01184821,18.689,18.672,42.653]
["bitfinex","SOLUSD",1688257643600,7.51184821,18.688,18.672,42.653]
["bitfinex","SOLUSD",1688257643809,55.0,18.687,18.672,42.653]
["bitfinex","SOLUSD",1688257645299,62.51184821,18.687,18.672,42.653]
["bitfinex","SOLUSD",1688257646315,55.0,18.687,18.672,42.653]
["bitfinex","SOLUSD",1688257646818,7.51184821,18.689,18.672,42.653]
["bitfinex","SOLUSD",1688257647019,95.2613,18.694,18.673,55.0]
["bitfinex","SOLUSD",1688257647309,20.0,18.693,18.679,22.645]
["bitfinex","SOLUSD",1688257649322,19.5,18.693,18.679,22.645]
["bitfinex","SOLUSD",1688257650620,55.0,18.692,18.679,22.645]
["bitfinex","SOLUSD",1688257651205,62.51184821,18.692,18.679,22.645]
["bitfinex","SOLUSD",1688257652109,55.0,18.692,18.679,22.645]
["bitfinex","SOLUSD",1688257652318,58.329,18.695,18.679,22.645]
["bitfinex","SOLUSD",1688257652510,90.2837,18.702,18.68,75.0]
["bitfinex","SOLUSD",1688257652704,27.67308857,18.718,18.686,22.636]
["bitfinex","SOLUSD",1688257652705,7.51184821,18.705,18.686,22.636]
["bitfinex","SOLUSD",1688257652906,7.51184821,18.705,18.687,75.0]
["bitfinex","SOLUSD",1688257653110,90.2837,18.717,18.692,187.186]
["bitfinex","SOLUSD",1688257653319,7.51184821,18.717,18.693,55.0]
["bitfinex","SOLUSD",1688257653507,7.51184821,18.717,18.699,22.62]
["bitfinex","SOLUSD",1688257653717,114.56798721,18.717,18.699,22.62]
["bitfinex","SOLUSD",1688257653904,114.56798721,18.717,18.698,22.622]
["bitfinex","SOLUSD",1688257654109,20.0,18.716,18.692,58.259]
["bitfinex","SOLUSD",1688257654415,20.0,18.716,18.68,20.09]
["bitfinex","SOLUSD",1688257654416,7.51184821,18.715,18.691,22.631]
["bitfinex","SOLUSD",1688257654605,75.0,18.714,18.693,22.628]
["bitfinex","SOLUSD",1688257655015,7.57461801,18.713,18.693,22.628]
["bitfinex","SOLUSD",1688257655221,55.0,18.712,18.693,22.628]
["bitfinex","SOLUSD",1688257655517,7.57461801,18.711,18.693,22.628]
["bitfinex","SOLUSD",1688257655726,7.57461801,18.711,18.687,58.273]
["bitfinex","SOLUSD",1688257655914,75.0,18.71,18.687,58.273]
["bitfinex","SOLUSD",1688257656115,75.0,18.71,18.689,22.632]
["bitfinex","SOLUSD",1688257656327,100.63221801,18.709,18.689,22.632]
["bitfinex","SOLUSD",1688257656524,75.0,18.708,18.689,22.632]
["bitfinex","SOLUSD",1688257656818,7.57461801,18.707,18.689,22.632]
["bitfinex","SOLUSD",1688257657020,75.0,18.706,18.689,22.632]
["bitfinex","SOLUSD",1688257657320,82.07461801,18.706,18.689,22.632]
["bitfinex","SOLUSD",1688257657713,7.57461801,18.705,18.689,22.632]
["bitfinex","SOLUSD",1688257657912,55.0,18.704,18.689,22.632]
["bitfinex","SOLUSD",1688257658620,62.57461801,18.704,18.689,22.632]
["bitfinex","SOLUSD",1688257659210,7.57461801,18.703,18.689,22.632]
["bitfinex","SOLUSD",1688257659409,55.0,18.702,18.689,22.632]
["bitfinex","SOLUSD",1688257661916,112.5576,18.706,18.689,22.632]
["bitfinex","SOLUSD",1688257662120,112.5576,18.706,18.69,55.0]
["bitfinex","SOLUSD",1688257662326,112.5576,18.706,18.694,22.626]
["bitfinex","SOLUSD",1688257663030,55.0,18.705,18.694,22.626]
["bitfinex","SOLUSD",1688257663332,20.0,18.704,18.694,22.626]
["bitfinex","SOLUSD",1688257663835,20.0,18.705,18.694,22.626]
["bitfinex","SOLUSD",1688257665034,55.0,18.704,18.694,22.626]
["bitfinex","SOLUSD",1688257665223,20.0,18.703,18.68,17.09]
["bitfinex","SOLUSD",1688257665429,55.0,18.702,18.681,20.0]
["bitfinex","SOLUSD",1688257665617,62.57461801,18.702,18.681,20.0]
["bitfinex","SOLUSD",1688257666339,20.0,18.703,18.685,22.637]
["bitfinex","SOLUSD",1688257666638,93.0576,18.706,18.686,55.0]
["bitfinex","SOLUSD",1688257666639,7.57461801,18.704,18.686,55.0]
["bitfinex","SOLUSD",1688257666935,75.0,18.703,18.691,22.63]
["bitfinex","SOLUSD",1688257668637,75.0,18.703,18.691,22.631]
["bitfinex","SOLUSD",1688257669319,74.5,18.703,18.691,22.631]
["bitfinex","SOLUSD",1688257670236,82.07461801,18.703,18.691,22.631]
["bitfinex","SOLUSD",1688257671540,82.07461801,18.703,18.684,106.342]
["bitfinex","SOLUSD",1688257671541,27.57461801,18.703,18.682,20.0]
["bitfinex","SOLUSD",1688257671836,62.57461801,18.702,18.682,20.0]
["bitfinex","SOLUSD",1688257672628,62.57461801,18.702,18.676,58.307]
["bitfinex","SOLUSD",1688257672629,17.0,18.7,18.676,58.307]
["bitfinex","SOLUSD",1688257672937,20.0,18.699,18.67,123.422]
["bitfinex","SOLUSD",1688257673142,82.57461801,18.699,18.677,22.647]
["bitfinex","SOLUSD",1688257674146,91.5547,18.698,18.677,22.647]
["bitfinex","SOLUSD",1688257674335,75.0,18.697,18.677,22.647]
["bitfinex","SOLUSD",1688257674539,82.57461801,18.697,18.677,22.647]
["bitfinex","SOLUSD",1688257676742,27.57461801,18.697,18.677,22.647]
["bitfinex","SOLUSD",1688257678042,55.0,18.696,18.677,22.647]
["bitfinex","SOLUSD",1688257678343,7.57461801,18.695,18.677,22.647]
["bitfinex","SOLUSD",1688257678537,55.0,18.694,18.677,22.647]
["bitfinex","SOLUSD",1688257678737,20.0,18.693,18.677,22.647]
["bitfinex","SOLUSD",1688257678940,55.0,18.692,18.677,22.647]
["bitfinex","SOLUSD",1688257680243,55.0,18.692,18.67,123.423]
["bitfinex","SOLUSD",1688257680445,55.0,18.692,18.677,22.647]
["bitfinex","SOLUSD",1688257681527,20.0,18.693,18.678,55.0]
["bitfinex","SOLUSD",1688257681746,20.0,18.693,18.682,22.641]
["bitfinex","SOLUSD",1688257681943,20.0,18.694,18.682,22.641]
["bitfinex","SOLUSD",1688257684347,55.0,18.695,18.682,91.76919922]
["bitfinex","SOLUSD",1688257684646,396.8,18.7,18.683,65.83719922]
["bitfinex","SOLUSD",1688257684856,106.361,18.702,18.688,22.634]
["bitfinex","SOLUSD",1688257685732,55.0,18.701,18.688,22.634]
["bitfinex","SOLUSD",1688257687328,106.361,18.702,18.688,22.634]
["bitfinex","SOLUSD",1688257687531,97.2265,18.709,18.695,22.625]
["bitfinex","SOLUSD",1688257687937,155.5105,18.709,18.695,22.625]
["bitfinex","SOLUSD",1688257690455,58.284,18.709,18.7,16.94]
["bitfinex","SOLUSD",1688257690637,396.8,18.725,18.7,16.94]
["bitfinex","SOLUSD",1688257690638,95.9126,18.719,18.702,22.617]
["bitfinex","SOLUSD",1688257690833,55.0,18.716,18.702,22.617]
["bitfinex","SOLUSD",1688257692941,20.0,18.715,18.7,22.619]
["bitfinex","SOLUSD",1688257693535,55.0,18.716,18.7,22.619]
["bitfinex","SOLUSD",1688257693536,55.0,18.716,18.7,39.669]
["bitfinex","SOLUSD",1688257693731,55.0,18.716,18.701,20.0]
["bitfinex","SOLUSD",1688257693959,55.0,18.716,18.705,22.613]
["bitfinex","SOLUSD",1688257694332,95.9126,18.719,18.706,55.0]
["bitfinex","SOLUSD",1688257694653,95.9126,18.719,18.709,22.608]
["bitfinex","SOLUSD",1688257695734,55.0,18.72,18.709,22.608]
["bitfinex","SOLUSD",1688257695934,396.8,18.725,18.709,22.608]
["bitfinex","SOLUSD",1688257696143,119.579,18.724,18.709,22.608]
["bitfinex","SOLUSD",1688257696346,20.0,18.724,18.709,22.608]
["bitfinex","SOLUSD",1688257696543,446.25630278,18.734,18.71,72.0]
["bitfinex","SOLUSD",1688257696544,49.45630278,18.734,18.71,72.0]
["bitfinex","SOLUSD",1688257696749,119.579,18.733,18.711,20.0]
["bitfinex","SOLUSD",1688257697051,119.579,18.733,18.717,22.599]
["bitfinex","SOLUSD",1688257697052,20.0,18.733,18.717,22.599]
["bitfinex","SOLUSD",1688257697252,99.579,18.732,18.717,22.599]
["bitfinex","SOLUSD",1688257697549,34.879829,18.727,18.718,55.0]
["bitfinex","SOLUSD",1688257697747,99.579,18.732,18.722,22.593]
["bitfinex","SOLUSD",1688257697945,26.3427151,18.74,18.722,80.759]
["bitfinex","SOLUSD",1688257698150,424.47308857,18.748,18.73,17.05]
["bitfinex","SOLUSD",1688257698358,598.9,18.75,18.731,55.0]
["bitfinex","SOLUSD",1688257698656,598.9,18.75,18.73,17.05]
["bitfinex","SOLUSD",1688257698657,598.9,18.75,18.732,22.58]
["bitfinex","SOLUSD",1688257698845,689.8871,18.753,18.732,22.58]
["bitfinex","SOLUSD",1688257699051,55.0,18.75,18.731,22.582]
["bitfinex","SOLUSD",1688257699248,55.0,18.75,18.732,22.581]
["bitfinex","SOLUSD",1688257699556,55.0,18.75,18.74,16.94]
["bitfinex","SOLUSD",1688257699735,26.39358425,18.754,18.743,22.568]
["bitfinex","SOLUSD",1688257700043,26.39358425,18.754,18.744,55.0]
["bitfinex","SOLUSD",1688257700240,90.9871,18.766,18.745,22.565]
["bitfinex","SOLUSD",1688257700638,90.9871,18.766,18.73,17.0]
["bitfinex","SOLUSD",1688257700845,17.01,18.76,18.737,22.574]
["bitfinex","SOLUSD",1688257701045,20.0,18.759,18.737,22.574]
["bitfinex","SOLUSD",1688257701559,20.0,18.759,18.743,22.567]
["bitfinex","SOLUSD",1688257701754,20.0,18.765,18.743,22.567]
["bitfinex","SOLUSD",1688257702444,20.0,18.765,18.738,55.0]
["bitfinex","SOLUSD",1688257702445,20.0,18.765,18.74,17.05]
["bitfinex","SOLUSD",1688257702642,20.0,18.765,18.741,55.0]
["bitfinex","SOLUSD",1688257702852,78.114,18.765,18.741,77.57]
["bitfinex","SOLUSD",1688257703950,17.01,18.76,18.734,58.129]
["bitfinex","SOLUSD",1688257704153,17.01,18.76,18.733,22.579]
["bitfinex","SOLUSD",1688257704154,673.9,18.759,18.733,22.579]
["bitfinex","SOLUSD",1688257704343,16.95,18.75,18.725,55.0]
["bitfinex","SOLUSD",1688257704661,396.8,18.757,18.73,17.05]
["bitfinex","SOLUSD",1688257704843,20.0,18.756,18.737,22.575]
["bitfinex","SOLUSD",1688257705042,55.0,18.755,18.737,22.575]
["bitfinex","SOLUSD",1688257705343,20.0,18.754,18.735,22.576]
["bitfinex","SOLUSD",1688257705654,20.0,18.754,18.736,22.576]
["bitfinex","SOLUSD",1688257706037,20.0,18.754,18.737,10.83719922]
["bitfinex","SOLUSD",1688257706257,20.0,18.754,18.74,16.94]
["bitfinex","SOLUSD",1688257706551,20.0,18.754,18.741,55.0]
["bitfinex","SOLUSD",1688257706758,20.0,18.754,18.743,22.568]
["bitfinex","SOLUSD",1688257706943,20.0,18.754,18.74,16.94]
["bitfinex","SOLUSD",1688257707143,20.0,18.754,18.714,160.4]
["bitfinex","SOLUSD",1688257707144,55.0,18.753,18.73,75.06]
["bitfinex","SOLUSD",1688257707351,147.0765,18.753,18.731,75.0]
["bitfinex","SOLUSD",1688257707551,147.0765,18.753,18.732,22.58]
["bitfinex","SOLUSD",1688257707846,147.0765,18.753,18.732,33.41719922]
["bitfinex","SOLUSD",1688257707847,92.0765,18.753,18.732,33.41719922]
["bitfinex","SOLUSD",1688257708059,92.0765,18.753,18.74,16.94]
["bitfinex","SOLUSD",1688257708361,20.0,18.756,18.732,116.90919922]
["bitfinex","SOLUSD",1688257708539,99.0876,18.752,18.735,22.577]
["bitfinex","SOLUSD",1688257708965,99.0876,18.752,18.736,55.0]
["bitfinex","SOLUSD",1688257709147,99.0876,18.752,18.739,22.572]
["bitfinex","SOLUSD",1688257709348,20.0,18.756,18.739,22.572]
["bitfinex","SOLUSD",1688257709553,55.0,18.755,18.739,22.572]
["bitfinex","SOLUSD",1688257709761,20.0,18.756,18.739,22.572]
["bitfinex","SOLUSD",1688257709942,20.0,18.756,18.74,55.0]
["bitfinex","SOLUSD",1688257710149,20.0,18.756,18.74,77.571]
["bitfinex","SOLUSD",1688257710758,20.0,18.756,18.72,16.94]
["bitfinex","SOLUSD",1688257710958,20.0,18.756,18.729,22.584]
["bitfinex","SOLUSD",1688257710959,27.57461801,18.756,18.729,22.584]
["bitfinex","SOLUSD",1688257711146,17.0,18.75,18.729,22.584]
["bitfinex","SOLUSD",1688257711460,20.0,18.749,18.729,22.584]
["bitfinex","SOLUSD",1688257711955,96.0541,18.749,18.729,22.584]
["bitfinex","SOLUSD",1688257712265,55.0,18.748,18.729,22.584]
["bitfinex","SOLUSD",1688257712452,20.0,18.747,18.729,22.584]
["bitfinex","SOLUSD",1688257712848,96.0541,18.749,18.73,20.0]
["bitfinex","SOLUSD",1688257713055,598.9,18.762,18.735,22.577]
["bitfinex","SOLUSD",1688257713262,122.41941849,18.757,18.735,22.577]
["bitfinex","SOLUSD",1688257713561,75.0,18.756,18.735,22.577]
["bitfinex","SOLUSD",1688257713765,75.0,18.756,18.732,58.132]
["bitfinex","SOLUSD",1688257713766,75.0,18.756,18.725,58.154]
["bitfinex","SOLUSD",1688257713958,16.95,18.75,18.725,58.154]
["bitfinex","SOLUSD",1688257714142,20.0,18.749,18.726,22.587]
["bitfinex","SOLUSD",1688257714565,20.0,18.749,18.723,10.83719922]
["bitfinex","SOLUSD",1688257714863,55.0,18.748,18.723,10.83719922]
["bitfinex","SOLUSD",1688257715068,20.0,18.747,18.725,80.747]
["bitfinex","SOLUSD",1688257715245,118.9366,18.747,18.725,80.747]
["bitfinex","SOLUSD",1688257715448,118.9366,18.747,18.726,65.83719922]
["bitfinex","SOLUSD",1688257715648,55.0,18.746,18.726,22.587]
["bitfinex","SOLUSD",1688257715951,55.0,18.746,18.72,16.94]
["bitfinex","SOLUSD",1688257715952,20.0,18.745,18.72,16.94]
["bitfinex","SOLUSD",1688257716164,55.0,18.744,18.721,20.0]
["bitfinex","SOLUSD",1688257716361,20.0,18.743,18.719,22.596]
["bitfinex","SOLUSD",1688257716546,20.0,18.743,18.711,106.189]
["bitfinex","SOLUSD",1688257716547,16.95,18.74,18.712,58.197]
["bitfinex","SOLUSD",1688257716862,20.0,18.739,18.718,22.598]
["bitfinex","SOLUSD",1688257717253,396.8,18.745,18.72,16.92]
["bitfinex","SOLUSD",1688257717450,55.0,18.741,18.726,22.588]
["bitfinex","SOLUSD",1688257719567,55.0,18.74,18.726,22.588]
["bitfinex","SOLUSD",1688257720653,55.0,18.741,18.727,55.0]
["bitfinex","SOLUSD",1688257720856,20.0,18.744,18.727,77.587]
["bitfinex","SOLUSD",1688257721055,55.0,18.742,18.724,58.16]
["bitfinex","SOLUSD",1688257721259,55.0,18.742,18.727,186.841]
["bitfinex","SOLUSD",1688257721554,7.57461801,18.75,18.73,17.05]
["bitfinex","SOLUSD",1688257721759,20.0,18.746,18.731,77.582]
["bitfinex","SOLUSD",1688257721955,112.3452,18.746,18.731,22.582]
["bitfinex","SOLUSD",1688257722667,112.3452,18.746,18.73,22.583]
["bitfinex","SOLUSD",1688257723175,112.3452,18.746,18.731,55.0]
["bitfinex","SOLUSD",1688257723379,112.3452,18.746,18.73,22.583]
["bitfinex","SOLUSD",1688257723674,112.3452,18.746,18.731,55.0]
["bitfinex","SOLUSD",1688257724577,20.0,18.746,18.731,55.0]
["bitfinex","SOLUSD",1688257724774,55.0,18.747,18.731,77.582]
["bitfinex","SOLUSD",1688257724977,90.2848,18.755,18.731,88.41919922]
["bitfinex","SOLUSD",1688257725276,90.2848,18.755,18.732,10.83719922]
["bitfinex","SOLUSD",1688257725460,90.2848,18.755,18.738,22.573]
["bitfinex","SOLUSD",1688257725776,90.2848,18.755,18.742,22.569]
["bitfinex","SOLUSD",1688257725972,90.2848,18.755,18.743,55.0]
["bitfinex","SOLUSD",1688257726178,58.121,18.755,18.746,22.564]
["bitfinex","SOLUSD",1688257726684,90.8856,18.763,18.746,22.564]
["bitfinex","SOLUSD",1688257726865,20.0,18.762,18.746,22.564]
["bitfinex","SOLUSD",1688257729074,20.0,18.762,18.744,22.566]
["bitfinex","SOLUSD",1688257729280,20.0,18.762,18.743,55.0]
["bitfinex","SOLUSD",1688257729580,20.0,18.762,18.745,22.565]
["bitfinex","SOLUSD",1688257729768,20.0,18.762,18.744,55.0]
["bitfinex","SOLUSD",1688257729769,20.0,18.762,18.746,77.564]
["bitfinex","SOLUSD",1688257729954,20.0,18.762,18.745,22.565]
["bitfinex","SOLUSD",1688257730160,20.0,18.762,18.746,55.0]
["bitfinex","SOLUSD",1688257730460,20.0,18.762,18.746,77.564]
["bitfinex","SOLUSD",1688257730657,55.0,18.763,18.746,77.564]
["bitfinex","SOLUSD",1688257730876,90.8856,18.769,18.75,17.0]
["bitfinex","SOLUSD",1688257731174,90.8856,18.769,18.754,22.554]
["bitfinex","SOLUSD",1688257731878,90.8856,18.769,18.752,22.556]
["bitfinex","SOLUSD",1688257732865,90.8856,18.769,18.753,55.0]
["bitfinex","SOLUSD",1688257733176,90.8856,18.769,18.757,22.55]
["bitfinex","SOLUSD",1688257735392,55.0,18.773,18.757,22.55]
["bitfinex","SOLUSD",1688257735679,96.4881,18.779,18.754,22.554]
["bitfinex","SOLUSD",1688257735878,96.4881,18.779,18.745,58.094]
["bitfinex","SOLUSD",1688257735879,20.0,18.778,18.745,58.094]
["bitfinex","SOLUSD",1688257736079,17.01,18.77,18.745,58.094]
["bitfinex","SOLUSD",1688257736274,20.0,18.769,18.749,22.56]
["bitfinex","SOLUSD",1688257736580,20.0,18.778,18.75,16.92]
["bitfinex","SOLUSD",1688257736767,20.0,18.778,18.75,27.75719922]
["bitfinex","SOLUSD",1688257737081,27.57461801,18.778,18.749,22.56]
["bitfinex","SOLUSD",1688257737277,7.57461801,18.777,18.747,22.562]
["bitfinex","SOLUSD",1688257737580,17.0,18.77,18.745,22.564]
["bitfinex","SOLUSD",1688257737876,20.0,18.769,18.745,22.564]
["bitfinex","SOLUSD",1688257738078,55.0,18.768,18.745,22.564]
["bitfinex","SOLUSD",1688257738265,118.8052,18.767,18.745,22.564]
["bitfinex","SOLUSD",1688257738585,118.8052,18.767,18.739,106.032]
["bitfinex","SOLUSD",1688257738586,55.0,18.766,18.743,22.567]
["bitfinex","SOLUSD",1688257738773,20.0,18.765,18.743,22.567]
["bitfinex","SOLUSD",1688257738973,55.0,18.764,18.743,22.567]
["bitfinex","SOLUSD",1688257739882,55.0,18.764,18.743,33.40419922]
["bitfinex","SOLUSD",1688257740565,55.0,18.764,18.743,22.567]
["bitfinex","SOLUSD",1688257740981,55.0,18.765,18.743,80.668]
["bitfinex","SOLUSD",1688257741169,55.0,18.765,18.744,10.83719922]
["bitfinex","SOLUSD",1688257741476,7.57461801,18.768,18.75,97.688]
["bitfinex","SOLUSD",1688257741679,90.68,18.778,18.75,97.688]
["bitfinex","SOLUSD",1688257741860,26.52567553,18.781,18.766,22.54]
["bitfinex","SOLUSD",1688257742065,90.68,18.789,18.766,22.54]
["bitfinex","SOLUSD",1688257742287,22.54,18.781,18.766,22.54]
["bitfinex","SOLUSD",1688257742586,90.68,18.789,18.773,22.531]
["bitfinex","SOLUSD",1688257742775,90.68,18.789,18.762,58.041]
["bitfinex","SOLUSD",1688257742976,17.05,18.79,18.76,122.835]
["bitfinex","SOLUSD",1688257742977,20.0,18.788,18.76,16.92]
["bitfinex","SOLUSD",1688257743185,90.68,18.788,18.76,17.0]
["bitfinex","SOLUSD",1688257743369,90.68,18.788,18.76,39.546]
["bitfinex","SOLUSD",1688257743370,20.0,18.787,18.76,39.546]
["bitfinex","SOLUSD",1688257744288,90.68,18.788,18.77,17.0]
["bitfinex","SOLUSD",1688257744582,91.2287,18.792,18.775,22.529]
["bitfinex","SOLUSD",1688257744786,17.21,18.8,18.77,17.0]
["bitfinex","SOLUSD",1688257744975,91.2287,18.791,18.775,22.529]
["bitfinex","SOLUSD",1688257745168,17.21,18.8,18.775,186.363]
["bitfinex","SOLUSD",1688257745368,91.2287,18.799,18.77,17.0]
["bitfinex","SOLUSD",1688257745582,91.2287,18.799,18.76,118.0306534]
["bitfinex","SOLUSD",1688257745583,91.2287,18.799,18.763,58.036]
["bitfinex","SOLUSD",1688257745783,20.0,18.798,18.771,22.534]
["bitfinex","SOLUSD",1688257745986,111.2287,18.799,18.772,55.0]
["bitfinex","SOLUSD",1688257746281,111.2287,18.799,18.771,22.534]
["bitfinex","SOLUSD",1688257746485,111.2287,18.799,18.769,22.536]
["bitfinex","SOLUSD",1688257746686,17.0,18.79,18.76,17.0]
["bitfinex","SOLUSD",1688257746893,17.05,18.78,18.75,17.0]
["bitfinex","SOLUSD",1688257747190,17.05,18.78,18.74,68.2]
["bitfinex","SOLUSD",1688257747191,12.41581,18.779,18.74,17.17]
["bitfinex","SOLUSD",1688257747387,12.41581,18.779,18.75,39.609]
["bitfinex","SOLUSD",1688257747388,75.0,18.779,18.75,39.609]
["bitfinex","SOLUSD",1688257748283,91.6244,18.778,18.75,39.609]
["bitfinex","SOLUSD",1688257748482,75.0,18.777,18.75,39.609]
["bitfinex","SOLUSD",1688257749788,74.5,18.777,18.75,39.609]
["bitfinex","SOLUSD",1688257750294,166.1244,18.777,18.75,39.609]
["bitfinex","SOLUSD",1688257750586,111.6244,18.777,18.76,17.05]
["bitfinex","SOLUSD",1688257750773,20.0,18.777,18.765,22.541]
["bitfinex","SOLUSD",1688257751089,17.0,18.79,18.76,17.05]
["bitfinex","SOLUSD",1688257751288,17.0,18.79,18.765,22.541]
["bitfinex","SOLUSD",1688257751289,92.0104,18.787,18.765,22.541]
["bitfinex","SOLUSD",1688257751479,92.0104,18.787,18.76,75.096]
["bitfinex","SOLUSD",1688257751480,22.541,18.779,18.76,17.05]
["bitfinex","SOLUSD",1688257751783,22.541,18.779,18.761,22.546]
["bitfinex","SOLUSD",1688257751969,92.0104,18.787,18.767,22.538]
["bitfinex","SOLUSD",1688257752488,92.0104,18.787,18.762,55.0]
["bitfinex","SOLUSD",1688257752489,147.0104,18.787,18.766,22.54]
["bitfinex","SOLUSD",1688257752784,147.0104,18.787,18.763,22.544]
["bitfinex","SOLUSD",1688257752785,55.0,18.787,18.763,22.544]
["bitfinex","SOLUSD",1688257753005,55.0,18.787,18.756,58.06]
["bitfinex","SOLUSD",1688257753006,112.0104,18.786,18.756,58.06]
["bitfinex","SOLUSD",1688257753284,112.0104,18.786,18.757,20.0]
["bitfinex","SOLUSD",1688257753475,55.0,18.785,18.757,20.0]
["bitfinex","SOLUSD",1688257753674,55.0,18.785,18.758,22.549]
["bitfinex","SOLUSD",1688257753878,55.0,18.785,18.766,22.54]
["bitfinex","SOLUSD",1688257754083,92.0104,18.786,18.766,22.54]
["bitfinex","SOLUSD",1688257754472,20.0,18.785,18.766,22.54]
["bitfinex","SOLUSD",1688257754668,20.0,18.785,18.756,105.934]
["bitfinex","SOLUSD",1688257754876,16.95,18.78,18.754,22.554]
["bitfinex","SOLUSD",1688257755087,20.0,18.779,18.754,22.554]
["bitfinex","SOLUSD",1688257755474,55.0,18.778,18.754,22.554]
["bitfinex","SOLUSD",1688257755687,20.0,18.777,18.754,22.554]
["bitfinex","SOLUSD",1688257755888,152.7817,18.776,18.754,22.554]
["bitfinex","SOLUSD",1688257756082,20.0,18.775,18.754,22.554]
["bitfinex","SOLUSD",1688257756480,75.019,18.776,18.754,22.554]
["bitfinex","SOLUSD",1688257756788,17.21,18.8,18.76,17.05]
["bitfinex","SOLUSD",1688257756990,17.21,18.8,18.767,22.538]
["bitfinex","SOLUSD",1688257756991,99.5725,18.789,18.767,22.538]
["bitfinex","SOLUSD",1688257757179,17.21,18.8,18.761,113.045]
["bitfinex","SOLUSD",1688257757180,17.05,18.79,18.761,113.045]
["bitfinex","SOLUSD",1688257757383,99.5725,18.788,18.766,22.54]
["bitfinex","SOLUSD",1688257757586,99.5725,18.788,18.77,17.0]
["bitfinex","SOLUSD",1688257757893,99.5725,18.788,18.774,22.53]
["bitfinex","SOLUSD",1688257758496,20.0,18.787,18.767,55.0]
["bitfinex","SOLUSD",1688257758679,20.0,18.787,18.77,22.535]
["bitfinex","SOLUSD",1688257758880,55.0,18.786,18.77,22.535]
["bitfinex","SOLUSD",1688257759079,20.0,18.785,18.77,22.535]
["bitfinex","SOLUSD",1688257759479,20.0,18.785,18.766,55.0]
["bitfinex","SOLUSD",1688257759480,55.0,18.784,18.766,77.54]
["bitfinex","SOLUSD",1688257759881,99.5725,18.789,18.77,16.92]
["bitfinex","SOLUSD",1688257760086,43.54998353,18.8,18.77,16.92]
["bitfinex","SOLUSD",1688257760087,94.9801,18.798,18.776,22.528]
["bitfinex","SOLUSD",1688257760595,77.54,18.792,18.776,22.528]
["bitfinex","SOLUSD",1688257760977,77.54,18.792,18.777,55.0]
["bitfinex","SOLUSD",1688257761177,94.9801,18.798,18.781,22.522]
["bitfinex","SOLUSD",1688257761477,718.5,18.813,18.781,22.522]
["bitfinex","SOLUSD",1688257761478,26.549882,18.805,18.782,55.0]
["bitfinex","SOLUSD",1688257761694,94.9801,18.811,18.79,16.94]
["bitfinex","SOLUSD",1688257761897,94.9801,18.811,18.793,22.507]
["bitfinex","SOLUSD",1688257762089,94.9801,18.811,18.79,16.94]
["bitfinex","SOLUSD",1688257762392,94.9801,18.811,18.782,55.0]
["bitfinex","SOLUSD",1688257762691,94.9801,18.811,18.786,22.516]
["bitfinex","SOLUSD",1688257762995,94.9801,18.811,18.787,55.0]
["bitfinex","SOLUSD",1688257763301,94.9801,18.811,18.788,100.4179576]
["bitfinex","SOLUSD",1688257763491,16.95,18.81,18.781,55.18431097]
["bitfinex","SOLUSD",1688257763797,97.61934498,18.803,18.781,22.522]
["bitfinex","SOLUSD",1688257764181,2.63924498,18.803,18.79,17.05]
["bitfinex","SOLUSD",1688257764386,2.63924498,18.803,18.79,39.561]
["bitfinex","SOLUSD",1688257764589,2.63924498,18.803,18.788,22.513]
["bitfinex","SOLUSD",1688257764794,2.63924498,18.803,18.78,16.92]
["bitfinex","SOLUSD",1688257765182,2.63924498,18.803,18.78,39.443]
["bitfinex","SOLUSD",1688257765674,17.01,18.8,18.765,105.886]
["bitfinex","SOLUSD",1688257765878,2.63924498,18.803,18.776,22.528]
["bitfinex","SOLUSD",1688257765879,20.0,18.799,18.776,22.528]
["bitfinex","SOLUSD",1688257766079,20.0,18.799,18.767,58.027]
["bitfinex","SOLUSD",1688257766291,20.0,18.799,18.77,128.394]
["bitfinex","SOLUSD",1688257766489,20.0,18.799,18.77,145.254]
["bitfinex","SOLUSD",1688257766897,55.0,18.798,18.77,145.254]
["bitfinex","SOLUSD",1688257767197,20.0,18.797,18.77,22.534]
["bitfinex","SOLUSD",1688257767380,55.0,18.796,18.77,22.534]
["bitfinex","SOLUSD",1688257767692,119.8915,18.795,18.77,22.534]
["bitfinex","SOLUSD",1688257768024,119.8915,18.795,18.78,16.89]
["bitfinex","SOLUSD",1688257768025,99.8915,18.795,18.78,16.89]
["bitfinex","SOLUSD",1688257768181,16.92,18.82,18.78,16.89]
["bitfinex","SOLUSD",1688257768182,16.92,18.82,18.79,16.89]
["bitfinex","SOLUSD",1688257768384,99.8915,18.819,18.793,186.176]
["bitfinex","SOLUSD",1688257768581,21.295026,18.81,18.793,186.176]
["bitfinex","SOLUSD",1688257768786,21.295026,18.81,18.793,22.507]
["bitfinex","SOLUSD",1688257769787,20.0,18.809,18.791,22.509]
["bitfinex","SOLUSD",1688257771492,20.0,18.809,18.792,55.0]
["bitfinex","SOLUSD",1688257771686,20.0,18.809,18.795,22.505]
["bitfinex","SOLUSD",1688257772109,21.295026,18.81,18.795,22.505]
["bitfinex","SOLUSD",1688257772413,99.8915,18.819,18.798,22.502]
["bitfinex","SOLUSD",1688257772591,20.0,18.818,18.798,22.502]
["bitfinex","SOLUSD",1688257772790,20.0,18.818,18.785,105.772]
["bitfinex","SOLUSD",1688257773196,20.0,18.818,18.79,22.51]
["bitfinex","SOLUSD",1688257773391,20.0,18.818,18.785,57.97]
["bitfinex","SOLUSD",1688257773894,20.0,18.818,18.789,22.512]
["bitfinex","SOLUSD",1688257774095,23.94404498,18.803,18.789,22.512]
["bitfinex","SOLUSD",1688257774403,2.63924498,18.803,18.789,128.265]
["bitfinex","SOLUSD",1688257774598,2.63924498,18.803,18.793,22.507]
["bitfinex","SOLUSD",1688257774908,2.63924498,18.803,18.796,80.438]
["bitfinex","SOLUSD",1688257775518,2.63924498,18.803,18.796,22.503]
["bitfinex","SOLUSD",1688257775802,2.63924498,18.803,18.787,21.293998]
["bitfinex","SOLUSD",1688257776104,2.63924498,18.803,18.78,16.86]
["bitfinex","SOLUSD",1688257776105,2.63924498,18.803,18.792,22.508]
["bitfinex","SOLUSD",1688257776299,2.63924498,18.803,18.786,57.968]
["bitfinex","SOLUSD",1688257776609,2.63924498,18.803,18.79,22.511]
["bitfinex","SOLUSD",1688257776992,2.63924498,18.803,18.782,57.98]
["bitfinex","SOLUSD",1688257777306,2.63924498,18.803,18.784,57.972]
["bitfinex","SOLUSD",1688257777607,2.63924498,18.803,18.787,22.514]
["bitfinex","SOLUSD",1688257778798,2.63924498,18.803,18.78,57.986]
["bitfinex","SOLUSD",1688257778997,2.63924498,18.803,18.777,163.81]
["bitfinex","SOLUSD",1688257779197,2.63924498,18.803,18.782,22.521]
["bitfinex","SOLUSD",1688257780288,2.63924498,18.803,18.782,33.35819922]
["bitfinex","SOLUSD",1688257780488,2.63924498,18.803,18.782,22.521]
["bitfinex","SOLUSD",1688257780688,16.88,18.8,18.777,22.526]
["bitfinex","SOLUSD",1688257780998,55.0,18.799,18.777,22.526]
["bitfinex","SOLUSD",1688257781310,20.0,18.798,18.777,22.526]
["bitfinex","SOLUSD",1688257781494,117.3321,18.798,18.777,33.36319922]
["bitfinex","SOLUSD",1688257781814,117.3321,18.798,18.777,22.526]
["bitfinex","SOLUSD",1688257783001,55.0,18.797,18.777,22.526]
["bitfinex","SOLUSD",1688257783197,20.0,18.796,18.777,22.526]
["bitfinex","SOLUSD",1688257783712,97.3321,18.798,18.777,22.526]
["bitfinex","SOLUSD",1688257784004,75.0,18.797,18.777,22.526]
["bitfinex","SOLUSD",1688257785499,75.0,18.797,18.771,68.84919922]
["bitfinex","SOLUSD",1688257785799,75.0,18.797,18.774,22.53]
["bitfinex","SOLUSD",1688257786307,75.0,18.797,18.772,22.532]
["bitfinex","SOLUSD",1688257786794,75.0,18.797,18.773,10.83719922]
["bitfinex","SOLUSD",1688257787001,75.0,18.797,18.78,22.523]
["bitfinex","SOLUSD",1688257788713,20.0,18.797,18.78,22.523]
["bitfinex","SOLUSD",1688257789813,20.0,18.797,18.779,22.524]
["bitfinex","SOLUSD",1688257790007,20.0,18.797,18.775,58.0]
["bitfinex","SOLUSD",1688257790008,20.0,18.797,18.78,22.523]
["bitfinex","SOLUSD",1688257790806,22.526,18.799,18.78,22.523]
["bitfinex","SOLUSD",1688257790997,2.63924498,18.803,18.786,80.483]
["bitfinex","SOLUSD",1688257791197,2.63924498,18.803,18.791,186.196]
["bitfinex","SOLUSD",1688257791798,2.63924498,18.803,18.792,65.83719922]
["bitfinex","SOLUSD",1688257792121,2.63924498,18.803,18.795,22.505]
["bitfinex","SOLUSD",1688257795512,2.63924498,18.803,18.796,55.0]
["bitfinex","SOLUSD",1688257795717,2.63924498,18.803,18.798,80.433]
["bitfinex","SOLUSD",1688257795925,4.498e-05,18.803,18.798,80.433]
["bitfinex","SOLUSD",1688257796213,4.498e-05,18.803,18.8,128.189]
["bitfinex","SOLUSD",1688257796620,4.498e-05,18.803,18.802,80.416]
["bitfinex","SOLUSD",1688257796817,4.498e-05,18.803,18.802,135.416]
["bitfinex","SOLUSD",1688257797318,4.498e-05,18.803,18.802,91.25319922]
["bitfinex","SOLUSD",1688257797515,4.498e-05,18.803,18.802,22.497]
["bitfinex","SOLUSD",1688257798814,4.498e-05,18.803,18.8,22.498]
["bitfinex","SOLUSD",1688257799026,4.498e-05,18.803,18.795,22.505]
["bitfinex","SOLUSD",1688257799524,4.498e-05,18.803,18.789,57.958]
["bitfinex","SOLUSD",1688257799815,4.498e-05,18.803,18.786,57.968]
["bitfinex","SOLUSD",1688257800018,4.498e-05,18.803,18.789,22.512]
["bitfinex","SOLUSD",1688257800225,4.498e-05,18.803,18.78,57.986]
["bitfinex","SOLUSD",1688257800402,4.498e-05,18.803,18.782,22.52]
["bitfinex","SOLUSD",1688257800912,4.498e-05,18.803,18.782,32.27071222]
["bitfinex","SOLUSD",1688257801112,4.498e-05,18.803,18.782,31.72841322]
["bitfinex","SOLUSD",1688257801920,4.498e-05,18.803,18.789,22.513]
["bitfinex","SOLUSD",1688257802519,4.498e-05,18.803,18.782,57.978]
["bitfinex","SOLUSD",1688257802520,4.498e-05,18.803,18.785,22.517]
["bitfinex","SOLUSD",1688257802723,7.57466299,18.803,18.784,22.518]
["bitfinex","SOLUSD",1688257802923,4.498e-05,18.803,18.784,22.518]
["bitfinex","SOLUSD",1688257804810,7.58078068,18.802,18.784,22.518]
["bitfinex","SOLUSD",1688257805006,4.498e-05,18.803,18.784,22.518]
["bitfinex","SOLUSD",1688257806116,7.58082566,18.803,18.784,22.518]
["bitfinex","SOLUSD",1688257806514,55.0,18.802,18.784,22.518]
["bitfinex","SOLUSD",1688257807126,4.498e-05,18.803,18.784,22.518]
["bitfinex","SOLUSD",1688257808219,7.58082566,18.803,18.784,22.518]
["bitfinex","SOLUSD",1688257808435,7.58078068,18.802,18.784,22.518]
["bitfinex","SOLUSD",1688257808622,16.89,18.8,18.782,22.52]
["bitfinex","SOLUSD",1688257808828,16.89,18.8,18.779,57.989]
["bitfinex","SOLUSD",1688257808829,75.0,18.799,18.773,58.006]
["bitfinex","SOLUSD",1688257809023,82.58078068,18.799,18.774,105.834]
["bitfinex","SOLUSD",1688257809231,90.673,18.798,18.783,22.519]
["bitfinex","SOLUSD",1688257809431,75.0,18.797,18.783,22.519]
["bitfinex","SOLUSD",1688257809733,82.58078068,18.797,18.77,105.855]
["bitfinex","SOLUSD",1688257809914,140.56278068,18.797,18.778,22.525]
["bitfinex","SOLUSD",1688257810231,140.56278068,18.797,18.778,22.526]
["bitfinex","SOLUSD",1688257810531,140.56278068,18.797,18.778,80.519]
["bitfinex","SOLUSD",1688257811318,140.56278068,18.797,18.776,22.528]
["bitfinex","SOLUSD",1688257812125,57.982,18.797,18.776,22.528]
["bitfinex","SOLUSD",1688257812340,90.673,18.798,18.777,10.83719922]
["bitfinex","SOLUSD",1688257812521,90.673,18.798,18.783,186.282]
["bitfinex","SOLUSD",1688257812926,113.201,18.798,18.783,186.282]
["bitfinex","SOLUSD",1688257813127,113.201,18.798,18.783,80.497]
["bitfinex","SOLUSD",1688257813928,4.498e-05,18.803,18.784,10.83719922]
["bitfinex","SOLUSD",1688257814147,4.498e-05,18.803,18.789,22.512]
["bitfinex","SOLUSD",1688257814318,16.84,18.8,18.782,22.521]
["bitfinex","SOLUSD",1688257814719,27.58078068,18.799,18.782,22.521]
["bitfinex","SOLUSD",1688257815029,55.0,18.798,18.782,22.521]
["bitfinex","SOLUSD",1688257815231,20.0,18.797,18.782,22.521]
["bitfinex","SOLUSD",1688257815492,55.0,18.796,18.782,22.521]
["bitfinex","SOLUSD",1688257815735,20.0,18.795,18.782,22.521]
["bitfinex","SOLUSD",1688257816420,20.0,18.797,18.782,22.521]
["bitfinex","SOLUSD",1688257816813,27.58078068,18.797,18.782,22.521]
["bitfinex","SOLUSD",1688257817019,27.58078068,18.797,18.775,58.0]
["bitfinex","SOLUSD",1688257817214,27.58078068,18.797,18.781,22.522]
["bitfinex","SOLUSD",1688257817215,7.58078068,18.796,18.781,22.522]
["bitfinex","SOLUSD",1688257817437,20.0,18.795,18.781,22.522]
["bitfinex","SOLUSD",1688257817734,7.58078068,18.794,18.781,22.522]
["bitfinex","SOLUSD",1688257817937,55.0,18.793,18.781,22.522]
["bitfinex","SOLUSD",1688257818442,62.58078068,18.793,18.781,22.522]
["bitfinex","SOLUSD",1688257819436,7.58078068,18.793,18.781,22.522]
["bitfinex","SOLUSD",1688257819627,20.0,18.795,18.781,22.522]
["bitfinex","SOLUSD",1688257819818,7.58078068,18.795,18.781,22.522]
["bitfinex","SOLUSD",1688257820019,20.0,18.794,18.781,22.522]
["bitfinex","SOLUSD",1688257820222,95.9021,18.798,18.781,22.522]
["bitfinex","SOLUSD",1688257820416,20.0,18.797,18.781,22.522]
["bitfinex","SOLUSD",1688257821020,28.89770168,18.8,18.781,22.522]
["bitfinex","SOLUSD",1688257821021,21.316921,18.8,18.782,55.0]
["bitfinex","SOLUSD",1688257821227,21.316921,18.8,18.787,80.479]
["bitfinex","SOLUSD",1688257821524,4.498e-05,18.803,18.787,80.479]
["bitfinex","SOLUSD",1688257822033,21.30384598,18.803,18.787,80.479]
["bitfinex","SOLUSD",1688257822922,22.501,18.799,18.787,80.479]
["bitfinex","SOLUSD",1688257823222,22.501,18.799,18.787,22.515]
["bitfinex","SOLUSD",1688257823541,20.0,18.798,18.777,57.996]
["bitfinex","SOLUSD",1688257823739,20.0,18.798,18.776,57.996]
["bitfinex","SOLUSD",1688257823740,22.509,18.792,18.776,57.996]
["bitfinex","SOLUSD",1688257824118,22.509,18.792,18.778,22.525]
["bitfinex","SOLUSD",1688257824320,55.0,18.791,18.766,105.878]
["bitfinex","SOLUSD",1688257824539,55.0,18.791,18.772,22.532]
["bitfinex","SOLUSD",1688257824540,80.495,18.784,18.772,22.532]
["bitfinex","SOLUSD",1688257824842,55.0,18.783,18.772,22.532]
["bitfinex","SOLUSD",1688257825037,22.524,18.78,18.772,22.532]
["bitfinex","SOLUSD",1688257825338,22.524,18.78,18.753,48.151]
["bitfinex","SOLUSD",1688257825542,22.524,18.78,18.761,22.546]
["bitfinex","SOLUSD",1688257826028,22.524,18.78,18.762,10.83719922]
["bitfinex","SOLUSD",1688257826228,22.524,18.78,18.767,80.565]
["bitfinex","SOLUSD",1688257826428,22.524,18.78,18.767,22.539]
["bitfinex","SOLUSD",1688257828835,22.522,18.782,18.767,22.539]
["bitfinex","SOLUSD",1688257829037,22.522,18.782,18.768,65.83719922]
["bitfinex","SOLUSD",1688257829240,22.522,18.782,18.772,22.533]
["bitfinex","SOLUSD",1688257829538,22.522,18.782,18.766,58.03]
["bitfinex","SOLUSD",1688257829738,22.522,18.782,18.771,22.533]
["bitfinex","SOLUSD",1688257830141,80.499,18.782,18.771,22.533]
["bitfinex","SOLUSD",1688257830322,22.522,18.782,18.771,22.533]
["bitfinex","SOLUSD",1688257831922,7.64532124,18.789,18.771,22.533]
["bitfinex","SOLUSD",1688257832128,80.494,18.786,18.776,22.528]
["bitfinex","SOLUSD",1688257832337,22.517,18.786,18.776,22.528]
["bitfinex","SOLUSD",1688257833443,377.49916472,18.791,18.776,22.528]
["bitfinex","SOLUSD",1688257834634,319.49916472,18.791,18.776,22.528]
["bitfinex","SOLUSD",1688257834845,22.516,18.787,18.776,22.528]
["bitfinex","SOLUSD",1688257839660,22.516,18.787,18.769,105.865]
["bitfinex","SOLUSD",1688257839661,80.505,18.782,18.77,22.535]
["bitfinex","SOLUSD",1688257840021,22.526,18.778,18.77,22.535]
["bitfinex","SOLUSD",1688257840226,22.526,18.778,18.762,58.042]
["bitfinex","SOLUSD",1688257840523,22.526,18.778,18.767,22.539]
["bitfinex","SOLUSD",1688257840728,22.519,18.784,18.767,80.566]
["bitfinex","SOLUSD",1688257840930,22.519,18.784,18.768,30.83719922]
["bitfinex","SOLUSD",1688257841238,57.964,18.788,18.772,22.532]
["bitfinex","SOLUSD",1688257841434,22.514,18.788,18.772,22.532]
["bitfinex","SOLUSD",1688257841654,22.514,18.788,18.773,10.83719922]
["bitfinex","SOLUSD",1688257841827,22.514,18.788,18.777,22.526]
["bitfinex","SOLUSD",1688257842539,67.17744323,18.797,18.778,55.0]
["bitfinex","SOLUSD",1688257842540,268.85223347,18.797,18.778,55.0]
["bitfinex","SOLUSD",1688257842746,105.707,18.798,18.778,10.83719922]
["bitfinex","SOLUSD",1688257843062,22.509,18.793,18.781,22.522]
["bitfinex","SOLUSD",1688257843627,22.509,18.793,18.77,16.9]
["bitfinex","SOLUSD",1688257843931,22.509,18.793,18.781,22.522]
["bitfinex","SOLUSD",1688257844250,22.509,18.793,18.773,10.83719922]
["bitfinex","SOLUSD",1688257844547,22.509,18.793,18.777,22.527]
["bitfinex","SOLUSD",1688257844840,30.15432124,18.793,18.773,10.83719922]
["bitfinex","SOLUSD",1688257845042,88.09732124,18.793,18.77,58.015]
["bitfinex","SOLUSD",1688257845351,80.48,18.787,18.775,22.529]
["bitfinex","SOLUSD",1688257845642,22.52,18.783,18.763,58.039]
["bitfinex","SOLUSD",1688257845841,55.0,18.782,18.763,58.039]
["bitfinex","SOLUSD",1688257846031,22.528,18.777,18.767,22.538]
["bitfinex","SOLUSD",1688257846334,62.64532124,18.782,18.767,22.538]
["bitfinex","SOLUSD",1688257846543,55.0,18.781,18.767,22.538]
["bitfinex","SOLUSD",1688257847040,22.525,18.779,18.767,22.538]
["bitfinex","SOLUSD",1688257848824,75.0,18.778,18.753,105.955]
["bitfinex","SOLUSD",1688257849040,80.55,18.771,18.755,58.062]
["bitfinex","SOLUSD",1688257849844,80.55,18.771,18.759,22.548]
["bitfinex","SOLUSD",1688257850830,55.0,18.77,18.752,58.072]
["bitfinex","SOLUSD",1688257851128,22.542,18.765,18.752,22.556]
["bitfinex","SOLUSD",1688257851331,20.0,18.764,18.752,22.556]
["bitfinex","SOLUSD",1688257851540,22.547,18.761,18.752,22.556]
["bitfinex","SOLUSD",1688257853035,55.0,18.76,18.75,22.558]
["bitfinex","SOLUSD",1688257853248,55.0,18.76,18.742,10.83719922]
["bitfinex","SOLUSD",1688257853249,22.551,18.757,18.749,22.56]
["bitfinex","SOLUSD",1688257853543,22.551,18.757,18.74,58.11]
["bitfinex","SOLUSD",1688257853544,55.0,18.756,18.74,58.11]
["bitfinex","SOLUSD",1688257853731,22.551,18.757,18.745,22.565]
["bitfinex","SOLUSD",1688257853932,22.556,18.753,18.745,22.565]
["bitfinex","SOLUSD",1688257855129,22.554,18.755,18.745,22.565]
["bitfinex","SOLUSD",1688257856543,22.554,18.755,18.738,164.152]
["bitfinex","SOLUSD",1688257856746,22.554,18.755,18.745,22.565]
["bitfinex","SOLUSD",1688257857948,58.063,18.761,18.745,128.566]
["bitfinex","SOLUSD",1688257858251,22.549,18.759,18.745,128.566]
["bitfinex","SOLUSD",1688257858447,90.8413,18.767,18.745,139.40319922]
["bitfinex","SOLUSD",1688257858448,148.8693,18.767,18.745,139.40319922]
["bitfinex","SOLUSD",1688257858647,22.546,18.762,18.752,22.557]
["bitfinex","SOLUSD",1688257858848,22.546,18.762,18.744,58.096]
["bitfinex","SOLUSD",1688257859230,22.552,18.756,18.742,10.83719922]
["bitfinex","SOLUSD",1688257859952,22.552,18.756,18.746,22.563]
["bitfinex","SOLUSD",1688257860451,55.0,18.755,18.746,22.563]
["bitfinex","SOLUSD",1688257860653,22.557,18.753,18.746,22.563]
["bitfinex","SOLUSD",1688257860852,22.557,18.753,18.744,22.566]
["bitfinex","SOLUSD",1688257862460,22.557,18.753,18.726,27.00181129]
["bitfinex","SOLUSD",1688257862461,22.557,18.753,18.733,106.065]
["bitfinex","SOLUSD",1688257862764,22.557,18.753,18.721,3.0]
["bitfinex","SOLUSD",1688257862765,55.0,18.752,18.721,3.0]
["bitfinex","SOLUSD",1688257863045,22.565,18.746,18.737,22.574]
["bitfinex","SOLUSD",1688257864650,58.067,18.754,18.737,33.41119922]
["bitfinex","SOLUSD",1688257864831,22.56,18.75,18.737,22.574]
["bitfinex","SOLUSD",1688257865032,55.0,18.749,18.737,22.574]
["bitfinex","SOLUSD",1688257865249,22.565,18.746,18.737,22.574]
["bitfinex","SOLUSD",1688257865953,7.787527,18.754,18.738,20.0]
["bitfinex","SOLUSD",1688257866257,22.56,18.75,18.74,22.571]
["bitfinex","SOLUSD",1688257868339,22.557,18.752,18.74,22.571]
["bitfinex","SOLUSD",1688257869449,80.628,18.752,18.734,10.83719922]
["bitfinex","SOLUSD",1688257869658,22.564,18.746,18.739,22.572]
["bitfinex","SOLUSD",1688257870157,151.3464,18.751,18.739,22.572]
["bitfinex","SOLUSD",1688257870158,96.3464,18.751,18.739,22.572]
["bitfinex","SOLUSD",1688257870360,22.561,18.749,18.739,22.572]
["bitfinex","SOLUSD",1688257870661,22.561,18.749,18.734,58.127]
["bitfinex","SOLUSD",1688257871356,22.561,18.749,18.739,22.572]
["bitfinex","SOLUSD",1688257871653,22.561,18.749,18.733,58.131]
["bitfinex","SOLUSD",1688257872450,22.561,18.749,18.74,22.571]
["bitfinex","SOLUSD",1688257875858,22.561,18.749,18.738,22.573]
["bitfinex","SOLUSD",1688257876161,22.561,18.749,18.733,22.579]
["bitfinex","SOLUSD",1688257876367,22.567,18.744,18.733,22.579]
["bitfinex","SOLUSD",1688257876951,22.567,18.744,18.733,80.711]
["bitfinex","SOLUSD",1688257877448,22.565,18.746,18.733,80.711]
["bitfinex","SOLUSD",1688257877862,154.4244,18.751,18.733,80.711]
["bitfinex","SOLUSD",1688257877863,22.563,18.747,18.733,80.711]
["bitfinex","SOLUSD",1688257878164,154.4244,18.751,18.733,80.711]
["bitfinex","SOLUSD",1688257878662,22.565,18.746,18.733,80.711]
["bitfinex","SOLUSD",1688257878849,22.565,18.746,18.733,22.579]
["bitfinex","SOLUSD",1688257882565,55.0,18.745,18.733,22.579]
["bitfinex","SOLUSD",1688257882753,22.569,18.743,18.733,22.579]
["bitfinex","SOLUSD",1688257883351,22.572,18.74,18.733,22.579]
["bitfinex","SOLUSD",1688257884861,22.572,18.74,18.726,58.153]
["bitfinex","SOLUSD",1688257885773,22.572,18.74,18.73,22.583]
["bitfinex","SOLUSD",1688257887068,128.601,18.74,18.728,22.586]
["bitfinex","SOLUSD",1688257887273,55.0,18.739,18.728,22.586]
["bitfinex","SOLUSD",1688257887457,55.0,18.739,18.721,58.169]
["bitfinex","SOLUSD",1688257887458,22.577,18.736,18.721,58.169]
["bitfinex","SOLUSD",1688257887773,22.583,18.731,18.724,22.59]
["bitfinex","SOLUSD",1688257888357,22.583,18.731,18.718,58.178]
["bitfinex","SOLUSD",1688257888667,22.583,18.731,18.719,19.5]
["bitfinex","SOLUSD",1688257888864,22.583,18.731,18.722,22.593]
["bitfinex","SOLUSD",1688257889954,22.593,18.736,18.722,22.593]
["bitfinex","SOLUSD",1688257890154,94.8823,18.738,18.722,22.593]
["bitfinex","SOLUSD",1688257890155,22.578,18.735,18.722,22.593]
["bitfinex","SOLUSD",1688257890563,55.0,18.734,18.722,22.593]
["bitfinex","SOLUSD",1688257890760,22.583,18.731,18.722,22.593]
["bitfinex","SOLUSD",1688257891868,55.0,18.734,18.722,22.593]
["bitfinex","SOLUSD",1688257892370,153.0513,18.738,18.722,22.593]
["bitfinex","SOLUSD",1688257892555,16.78,18.76,18.73,186.807]
["bitfinex","SOLUSD",1688257892762,92.5478,18.749,18.73,186.807]
["bitfinex","SOLUSD",1688257893069,16.78,18.76,18.73,203.607]
["bitfinex","SOLUSD",1688257893070,6.6937185,18.754,18.73,203.607]
["bitfinex","SOLUSD",1688257893255,6.6937185,18.754,18.737,22.574]
["bitfinex","SOLUSD",1688257893455,20.0,18.753,18.737,22.574]
["bitfinex","SOLUSD",1688257893872,7.6937185,18.752,18.737,22.574]
["bitfinex","SOLUSD",1688257894083,111.6015,18.753,18.729,164.231]
["bitfinex","SOLUSD",1688257894254,111.6015,18.753,18.726,58.153]
["bitfinex","SOLUSD",1688257894255,16.9,18.75,18.726,58.153]
["bitfinex","SOLUSD",1688257894453,20.0,18.749,18.732,22.58]
["bitfinex","SOLUSD",1688257895074,55.0,18.748,18.732,22.58]
["bitfinex","SOLUSD",1688257895277,20.0,18.747,18.732,22.58]
["bitfinex","SOLUSD",1688257896277,55.0,18.748,18.732,22.58]
["bitfinex","SOLUSD",1688257896278,91.6015,18.752,18.732,22.58]
["bitfinex","SOLUSD",1688257896462,91.6015,18.752,18.733,55.0]
["bitfinex","SOLUSD",1688257896781,91.6015,18.752,18.738,80.688]
["bitfinex","SOLUSD",1688257897579,55.0,18.751,18.738,22.573]
["bitfinex","SOLUSD",1688257899764,91.6015,18.752,18.738,22.573]
["bitfinex","SOLUSD",1688257901384,7.6824373,18.758,18.738,22.573]
["bitfinex","SOLUSD",1688257901581,58.117,18.754,18.738,22.573]
["bitfinex","SOLUSD",1688257901886,20.0,18.753,18.738,22.573]
["bitfinex","SOLUSD",1688257902368,113.7178,18.756,18.738,22.573]
["bitfinex","SOLUSD",1688257902687,55.0,18.755,18.738,22.573]
["bitfinex","SOLUSD",1688257902892,20.0,18.754,18.738,22.573]
["bitfinex","SOLUSD",1688257905183,53.61,18.766,18.74,33.63]
["bitfinex","SOLUSD",1688257905378,53.61,18.766,18.746,22.564]
["bitfinex","SOLUSD",1688257905379,94.4297,18.766,18.746,22.564]
["bitfinex","SOLUSD",1688257905582,33.63,18.764,18.747,55.0]
["bitfinex","SOLUSD",1688257905774,20.0,18.763,18.752,22.557]
["bitfinex","SOLUSD",1688257906967,27.6824373,18.763,18.752,22.557]
["bitfinex","SOLUSD",1688257908277,20.0,18.763,18.752,22.557]
["bitfinex","SOLUSD",1688257908481,67.66,18.78,18.752,22.557]
["bitfinex","SOLUSD",1688257908674,91.0653,18.77,18.758,22.55]
["bitfinex","SOLUSD",1688257909487,58.008,18.773,18.758,80.605]
["bitfinex","SOLUSD",1688257909794,58.008,18.773,18.75,67.52]
["bitfinex","SOLUSD",1688257909795,22.536,18.77,18.75,33.79]
["bitfinex","SOLUSD",1688257909983,22.536,18.77,18.754,22.554]
["bitfinex","SOLUSD",1688257909984,56.296,18.77,18.754,22.554]
["bitfinex","SOLUSD",1688257910186,56.296,18.77,18.75,22.559]
["bitfinex","SOLUSD",1688257910378,27.6824373,18.769,18.75,22.559]
["bitfinex","SOLUSD",1688257910580,27.6824373,18.769,18.742,67.21456]
["bitfinex","SOLUSD",1688257910581,186.48,18.764,18.748,22.561]
["bitfinex","SOLUSD",1688257910789,20.0,18.763,18.748,22.561]
["bitfinex","SOLUSD",1688257911094,22.549,18.759,18.748,22.561]
["bitfinex","SOLUSD",1688257911974,55.0,18.758,18.748,22.561]
["bitfinex","SOLUSD",1688257912281,7.6824373,18.762,18.748,22.561]
["bitfinex","SOLUSD",1688257912479,55.0,18.761,18.748,22.561]
["bitfinex","SOLUSD",1688257912877,62.6824373,18.761,18.748,22.561]
["bitfinex","SOLUSD",1688257913286,41.6124373,18.76,18.746,22.563]
["bitfinex","SOLUSD",1688257913492,55.0,18.759,18.746,22.563]
["bitfinex","SOLUSD",1688257913789,94.7204,18.758,18.746,22.563]
["bitfinex","SOLUSD",1688257914088,55.0,18.757,18.746,22.563]
["bitfinex","SOLUSD",1688257915600,7.6824373,18.756,18.736,106.05]
["bitfinex","SOLUSD",1688257915780,7.6824373,18.756,18.738,22.574]
["bitfinex","SOLUSD",1688257915781,27.6824373,18.756,18.738,22.574]
["bitfinex","SOLUSD",1688257915976,55.0,18.755,18.738,22.574]
["bitfinex","SOLUSD",1688257916181,20.0,18.754,18.738,22.574]
["bitfinex","SOLUSD",1688257916481,55.0,18.753,18.738,22.574]
["bitfinex","SOLUSD",1688257916796,62.6824373,18.753,18.738,22.574]
["bitfinex","SOLUSD",1688257917780,22.56,18.75,18.738,22.574]
["bitfinex","SOLUSD",1688257919011,22.56,18.75,18.738,33.41119922]
["bitfinex","SOLUSD",1688257919381,58.062,18.756,18.738,33.41119922]
["bitfinex","SOLUSD",1688257919608,20.0,18.755,18.738,22.574]
["bitfinex","SOLUSD",1688257919792,58.062,18.75,18.738,22.574]
["bitfinex","SOLUSD",1688257920103,92.6822,18.749,18.737,22.575]
["bitfinex","SOLUSD",1688257920601,55.0,18.748,18.737,22.575]
["bitfinex","SOLUSD",1688257920797,58.062,18.75,18.737,22.575]
["bitfinex","SOLUSD",1688257921099,7.6824373,18.759,18.738,55.0]
["bitfinex","SOLUSD",1688257921406,91.0358,18.758,18.744,22.566]
["bitfinex","SOLUSD",1688257921587,7.6824373,18.759,18.744,22.566]
["bitfinex","SOLUSD",1688257921788,62.6824373,18.759,18.744,22.566]
["bitfinex","SOLUSD",1688257922103,22.554,18.755,18.744,22.566]
["bitfinex","SOLUSD",1688257924385,22.554,18.755,18.744,33.40319922]
["bitfinex","SOLUSD",1688257924814,22.554,18.755,18.744,80.664]
["bitfinex","SOLUSD",1688257925106,22.554,18.755,18.744,22.566]
["bitfinex","SOLUSD",1688257927005,22.552,18.757,18.744,33.40319922]
["bitfinex","SOLUSD",1688257927500,22.552,18.757,18.745,10.83719922]
["bitfinex","SOLUSD",1688257927705,22.552,18.757,18.748,22.561]
["bitfinex","SOLUSD",1688257931219,91.0358,18.761,18.748,22.561]
["bitfinex","SOLUSD",1688257931510,97.1542,18.766,18.749,42.56]
["bitfinex","SOLUSD",1688257931709,97.1542,18.766,18.749,22.56]
["bitfinex","SOLUSD",1688257932008,58.09,18.762,18.749,22.56]
["bitfinex","SOLUSD",1688257932200,20.0,18.761,18.749,22.56]
["bitfinex","SOLUSD",1688257933600,55.0,18.76,18.744,10.83719922]
["bitfinex","SOLUSD",1688257933814,88.85,18.76,18.736,106.05]
["bitfinex","SOLUSD",1688257934011,88.85,18.76,18.731,58.136]
["bitfinex","SOLUSD",1688257934012,20.0,18.759,18.731,58.136]
["bitfinex","SOLUSD",1688257934217,33.6,18.75,18.728,58.147]
["bitfinex","SOLUSD",1688257934396,186.677,18.744,18.722,58.166]
["bitfinex","SOLUSD",1688257934595,67.53,18.74,18.715,37.03]
["bitfinex","SOLUSD",1688257934798,186.786,18.733,18.716,58.184]
["bitfinex","SOLUSD",1688257935116,186.786,18.733,18.718,22.597]
["bitfinex","SOLUSD",1688257935291,80.734,18.728,18.718,22.597]
["bitfinex","SOLUSD",1688257935703,80.734,18.728,18.713,58.194]
["bitfinex","SOLUSD",1688257935994,80.734,18.728,18.686,12.35884645]
["bitfinex","SOLUSD",1688257935995,22.591,18.724,18.716,22.599]
["bitfinex","SOLUSD",1688257936190,22.589,18.726,18.716,22.599]
["bitfinex","SOLUSD",1688257936889,22.589,18.726,18.71,16.85]
["bitfinex","SOLUSD",1688257936890,22.089,18.726,18.712,22.604]
["bitfinex","SOLUSD",1688257937125,55.0,18.725,18.71,22.607]
["bitfinex","SOLUSD",1688257937300,80.766,18.721,18.704,69.05819922]
["bitfinex","SOLUSD",1688257937606,22.599,18.717,18.71,22.607]
["bitfinex","SOLUSD",1688257938011,22.596,18.721,18.71,22.607]
["bitfinex","SOLUSD",1688257938225,157.5607,18.725,18.71,22.607]
["bitfinex","SOLUSD",1688257938226,22.592,18.723,18.71,22.607]
["bitfinex","SOLUSD",1688257938519,20.0,18.722,18.71,22.607]
["bitfinex","SOLUSD",1688257939003,22.592,18.724,18.71,22.607]
["bitfinex","SOLUSD",1688257939196,99.4007,18.732,18.71,39.607]
["bitfinex","SOLUSD",1688257939399,22.586,18.728,18.711,20.0]
["bitfinex","SOLUSD",1688257939704,22.591,18.724,18.716,22.6]
["bitfinex","SOLUSD",1688257939908,22.594,18.721,18.716,22.6]
["bitfinex","SOLUSD",1688257941209,58.141,18.731,18.716,22.6]
["bitfinex","SOLUSD",1688257941512,55.0,18.73,18.716,22.6]
["bitfinex","SOLUSD",1688257942809,22.587,18.728,18.716,22.6]
["bitfinex","SOLUSD",1688257943211,80.735,18.728,18.716,22.6]
["bitfinex","SOLUSD",1688257943416,22.591,18.724,18.716,22.6]
["bitfinex","SOLUSD",1688257944498,22.588,18.727,18.716,22.6]
["bitfinex","SOLUSD",1688257944702,58.129,18.734,18.717,55.0]
["bitfinex","SOLUSD",1688257944922,42.583,18.731,18.721,22.594]
["bitfinex","SOLUSD",1688257945918,158.896,18.731,18.712,58.196]
["bitfinex","SOLUSD",1688257946121,158.896,18.731,18.719,22.597]
["bitfinex","SOLUSD",1688257946499,55.0,18.73,18.719,22.597]
["bitfinex","SOLUSD",1688257946700,22.588,18.727,18.719,22.597]
["bitfinex","SOLUSD",1688257950111,22.588,18.727,18.713,55.0]
["bitfinex","SOLUSD",1688257950705,22.588,18.727,18.717,22.598]
["bitfinex","SOLUSD",1688257951306,55.0,18.726,18.717,22.598]
["bitfinex","SOLUSD",1688257951515,22.592,18.724,18.717,22.598]
["bitfinex","SOLUSD",1688257951705,55.0,18.723,18.717,22.598]
["bitfinex","SOLUSD",1688257951906,22.594,18.722,18.717,22.598]
["bitfinex","SOLUSD",1688257952315,22.594,18.722,18.715,22.601]
["bitfinex","SOLUSD",1688257952509,22.594,18.722,18.7,16.85]
["bitfinex","SOLUSD",1688257952510,55.0,18.721,18.713,22.603]
["bitfinex","SOLUSD",1688257952715,22.597,18.719,18.713,22.603]
["bitfinex","SOLUSD",1688257952905,22.596,18.721,18.713,22.604]
["bitfinex","SOLUSD",1688257953105,58.163,18.724,18.713,22.604]
["bitfinex","SOLUSD",1688257953313,75.0,18.723,18.713,22.604]
["bitfinex","SOLUSD",1688257954031,22.596,18.72,18.702,58.227]
["bitfinex","SOLUSD",1688257954318,22.603,18.714,18.706,22.613]
["bitfinex","SOLUSD",1688257954912,22.601,18.716,18.706,22.613]
["bitfinex","SOLUSD",1688257955115,22.597,18.72,18.706,22.613]
["bitfinex","SOLUSD",1688257955302,114.3026,18.723,18.706,22.613]
["bitfinex","SOLUSD",1688257955509,22.594,18.722,18.707,55.0]
["bitfinex","SOLUSD",1688257955721,20.0,18.721,18.711,80.805]
["bitfinex","SOLUSD",1688257955923,42.595,18.721,18.711,80.805]
["bitfinex","SOLUSD",1688257956213,42.595,18.721,18.711,22.606]
["bitfinex","SOLUSD",1688257956510,42.595,18.721,18.702,58.228]
["bitfinex","SOLUSD",1688257957224,55.0,18.72,18.706,22.612]
["bitfinex","SOLUSD",1688257957436,22.601,18.716,18.69,44.15011591]
["bitfinex","SOLUSD",1688257957729,22.601,18.716,18.692,22.629]
["bitfinex","SOLUSD",1688257957730,75.0,18.715,18.692,22.629]
["bitfinex","SOLUSD",1688257957914,187.03,18.709,18.686,58.278]
["bitfinex","SOLUSD",1688257958233,80.848,18.702,18.686,58.278]
["bitfinex","SOLUSD",1688257958408,20.0,18.701,18.683,164.636]
["bitfinex","SOLUSD",1688257958609,22.624,18.697,18.688,22.633]
["bitfinex","SOLUSD",1688257959223,22.624,18.697,18.681,22.642]
["bitfinex","SOLUSD",1688257959413,106.272,18.698,18.681,22.642]
["bitfinex","SOLUSD",1688257959414,22.63,18.692,18.681,22.642]
["bitfinex","SOLUSD",1688257960211,22.63,18.692,18.682,20.0]
["bitfinex","SOLUSD",1688257960413,98.2211,18.697,18.685,22.638]
["bitfinex","SOLUSD",1688257960620,80.04167133,18.716,18.685,22.638]
["bitfinex","SOLUSD",1688257960822,93.5773,18.707,18.685,22.638]
["bitfinex","SOLUSD",1688257961024,20.0,18.709,18.686,55.0]
["bitfinex","SOLUSD",1688257961227,113.5773,18.709,18.692,22.628]
["bitfinex","SOLUSD",1688257962014,22.617,18.703,18.687,58.273]
["bitfinex","SOLUSD",1688257962242,22.617,18.703,18.684,58.284]
["bitfinex","SOLUSD",1688257962416,113.5773,18.702,18.688,22.634]
["bitfinex","SOLUSD",1688257962617,55.0,18.701,18.682,10.83719922]
["bitfinex","SOLUSD",1688257962935,55.0,18.701,18.676,22.648]
["bitfinex","SOLUSD",1688257962936,36.97,18.7,18.676,22.648]
["bitfinex","SOLUSD",1688257963147,36.97,18.7,18.668,58.335]
["bitfinex","SOLUSD",1688257963440,36.97,18.7,18.674,22.65]
["bitfinex","SOLUSD",1688257963441,62.70923644,18.699,18.674,22.65]
["bitfinex","SOLUSD",1688257963621,62.70923644,18.699,18.674,22.651]
["bitfinex","SOLUSD",1688257963622,20.0,18.698,18.674,22.651]
["bitfinex","SOLUSD",1688257963816,16.95,18.69,18.663,51.70830683]
["bitfinex","SOLUSD",1688257964034,55.0,18.689,18.663,58.348]
["bitfinex","SOLUSD",1688257964223,62.70923644,18.689,18.663,58.348]
["bitfinex","SOLUSD",1688257964424,20.0,18.688,18.663,58.348]
["bitfinex","SOLUSD",1688257964624,16.97,18.68,18.665,22.661]
["bitfinex","SOLUSD",1688257964933,20.0,18.679,18.654,10.83719922]
["bitfinex","SOLUSD",1688257965131,82.70923644,18.679,18.64,41.51439845]
["bitfinex","SOLUSD",1688257965320,82.70923644,18.679,18.655,129.186]
["bitfinex","SOLUSD",1688257965721,55.0,18.679,18.655,129.186]
["bitfinex","SOLUSD",1688257965945,20.0,18.678,18.655,129.186]
["bitfinex","SOLUSD",1688257966117,55.0,18.677,18.655,129.186]
["bitfinex","SOLUSD",1688257966320,16.96,18.67,18.653,22.676]
["bitfinex","SOLUSD",1688257966522,75.0,18.669,18.645,58.406]
["bitfinex","SOLUSD",1688257966731,75.0,18.669,18.65,22.68]
["bitfinex","SOLUSD",1688257966931,82.70923644,18.669,18.65,22.68]
["bitfinex","SOLUSD",1688257967129,7.70923644,18.669,18.65,22.68]
["bitfinex","SOLUSD",1688257967329,17.0,18.69,18.65,53.36719922]
["bitfinex","SOLUSD",1688257967639,68.0,18.7,18.65,53.36719922]
["bitfinex","SOLUSD",1688257967640,94.4124,18.693,18.669,187.421]
["bitfinex","SOLUSD",1688257967839,17.03,18.7,18.67,17.0]
["bitfinex","SOLUSD",1688257967840,7.70923644,18.696,18.67,17.0]
["bitfinex","SOLUSD",1688257968018,7.70923644,18.696,18.669,187.421]
["bitfinex","SOLUSD",1688257968019,17.0,18.69,18.669,58.331]
["bitfinex","SOLUSD",1688257968222,16.97,18.68,18.67,10.83719922]
["bitfinex","SOLUSD",1688257968527,22.648,18.677,18.661,22.666]
["bitfinex","SOLUSD",1688257968722,22.648,18.677,18.655,58.374]
["bitfinex","SOLUSD",1688257968923,22.648,18.677,18.64,17.0]
["bitfinex","SOLUSD",1688257968924,16.97,18.67,18.64,17.0]
["bitfinex","SOLUSD",1688257969243,16.97,18.67,18.63,3.0]
["bitfinex","SOLUSD",1688257969244,16.95,18.66,18.644,22.688]
["bitfinex","SOLUSD",1688257969543,16.95,18.66,18.63,16.85]
["bitfinex","SOLUSD",1688257969544,81.047,18.656,18.634,22.699]
["bitfinex","SOLUSD",1688257969751,55.0,18.659,18.634,22.699]
["bitfinex","SOLUSD",1688257969925,22.675,18.655,18.634,22.699]
["bitfinex","SOLUSD",1688257970120,81.05,18.655,18.634,22.699]
["bitfinex","SOLUSD",1688257970348,75.0,18.654,18.634,22.699]
["bitfinex","SOLUSD",1688257970548,75.0,18.654,18.631,10.83719922]
["bitfinex","SOLUSD",1688257970549,81.08,18.648,18.631,10.83719922]
["bitfinex","SOLUSD",1688257970844,17.0,18.66,18.631,10.83719922]
["bitfinex","SOLUSD",1688257970845,17.0,18.66,18.634,22.699]
["bitfinex","SOLUSD",1688257971041,22.68,18.651,18.634,22.699]
["bitfinex","SOLUSD",1688257971250,22.677,18.653,18.634,22.699]
["bitfinex","SOLUSD",1688257971450,123.388,18.67,18.64,17.0]
["bitfinex","SOLUSD",1688257971654,22.653,18.673,18.648,81.077]
["bitfinex","SOLUSD",1688257971831,68.0,18.7,18.648,81.077]
["bitfinex","SOLUSD",1688257971832,58.284,18.685,18.65,16.85]
["bitfinex","SOLUSD",1688257972024,58.258,18.693,18.67,17.0]
["bitfinex","SOLUSD",1688257972354,106.561,18.7,18.68,84.82]
["bitfinex","SOLUSD",1688257972659,3.0,18.717,18.686,80.915]
["bitfinex","SOLUSD",1688257972855,22.621,18.7,18.686,22.637]
["bitfinex","SOLUSD",1688257973147,39.591,18.7,18.686,22.637]
["bitfinex","SOLUSD",1688257973347,39.591,18.7,18.671,126.417]
["bitfinex","SOLUSD",1688257973646,93.0755,18.699,18.682,22.64]
["bitfinex","SOLUSD",1688257973847,164.416,18.709,18.682,80.931]
["bitfinex","SOLUSD",1688257974028,58.218,18.706,18.682,80.931]
["bitfinex","SOLUSD",1688257974339,17.0,18.71,18.682,80.931]
["bitfinex","SOLUSD",1688257974340,22.619,18.701,18.682,80.931]
["bitfinex","SOLUSD",1688257974553,58.213,18.707,18.682,80.931]
["bitfinex","SOLUSD",1688257974741,93.0755,18.716,18.68,16.85]
["bitfinex","SOLUSD",1688257974742,58.203,18.711,18.689,80.901]
["bitfinex","SOLUSD",1688257974931,321.7,18.731,18.683,55.0]
["bitfinex","SOLUSD",1688257974932,321.7,18.729,18.697,187.133]
["bitfinex","SOLUSD",1688257975131,16.95,18.73,18.69,92.0]
["bitfinex","SOLUSD",1688257975132,22.596,18.72,18.706,80.829]
["bitfinex","SOLUSD",1688257975454,3.0,18.737,18.706,80.829]
["bitfinex","SOLUSD",1688257975455,58.139,18.731,18.71,16.9]
["bitfinex","SOLUSD",1688257975762,17.03,18.74,18.71,16.9]
["bitfinex","SOLUSD",1688257975763,22.587,18.728,18.716,22.6]
["bitfinex","SOLUSD",1688257975966,22.587,18.728,18.69,91.99]
["bitfinex","SOLUSD",1688257976255,22.614,18.705,18.685,58.279]
["bitfinex","SOLUSD",1688257976455,22.614,18.705,18.669,30.0]
["bitfinex","SOLUSD",1688257976456,80.833,18.705,18.669,30.0]
["bitfinex","SOLUSD",1688257976766,3.0,18.688,18.658,58.364]
["bitfinex","SOLUSD",1688257976934,187.321,18.679,18.639,3.0]
["bitfinex","SOLUSD",1688257977141,187.321,18.679,18.622,661.52084839]
["bitfinex","SOLUSD",1688257977142,187.321,18.679,18.651,22.679]
["bitfinex","SOLUSD",1688257977351,22.645,18.679,18.651,22.679]
["bitfinex","SOLUSD",1688257977636,164.636,18.684,18.651,22.679]
["bitfinex","SOLUSD",1688257977637,22.65,18.675,18.651,22.679]
["bitfinex","SOLUSD",1688257977838,20.0,18.674,18.651,22.679]
["bitfinex","SOLUSD",1688257978177,20.0,18.674,18.644,22.687]
["bitfinex","SOLUSD",1688257978178,81.012,18.664,18.644,22.687]
["bitfinex","SOLUSD",1688257978337,22.664,18.664,18.644,22.687]
["bitfinex","SOLUSD",1688257978540,22.661,18.666,18.644,22.687]
["bitfinex","SOLUSD",1688257978747,22.661,18.666,18.645,10.83719922]
["bitfinex","SOLUSD",1688257978948,22.661,18.666,18.651,22.679]
["bitfinex","SOLUSD",1688257979156,94.47116831,18.7,18.651,81.067]
["bitfinex","SOLUSD",1688257979157,22.65,18.675,18.651,81.067]
["bitfinex","SOLUSD",1688257979453,58.279,18.686,18.666,81.001]
["bitfinex","SOLUSD",1688257979757,58.263,18.691,18.666,81.001]
["bitfinex","SOLUSD",1688257980054,81.067,18.7,18.68,16.91]
["bitfinex","SOLUSD",1688257980263,22.608,18.71,18.686,187.251]
["bitfinex","SOLUSD",1688257980446,96.5722,18.719,18.69,16.99]
["bitfinex","SOLUSD",1688257980757,22.598,18.719,18.698,187.124]
["bitfinex","SOLUSD",1688257981057,96.5722,18.729,18.7,16.99]
["bitfinex","SOLUSD",1688257981366,396.8,18.746,18.718,186.924]
["bitfinex","SOLUSD",1688257981367,22.576,18.737,18.718,186.924]
["bitfinex","SOLUSD",1688257981555,58.093,18.746,18.725,80.747]
["bitfinex","SOLUSD",1688257981766,22.574,18.739,18.725,22.59]
["bitfinex","SOLUSD",1688257981967,22.574,18.739,18.712,106.184]
["bitfinex","SOLUSD",1688257982256,106.034,18.74,18.712,22.605]
["bitfinex","SOLUSD",1688257982257,65.92280378,18.738,18.712,22.605]
["bitfinex","SOLUSD",1688257982447,96.5722,18.745,18.722,80.759]
["bitfinex","SOLUSD",1688257982759,22.574,18.738,18.722,22.593]
["bitfinex","SOLUSD",1688257982941,22.574,18.738,18.72,22.595]
["bitfinex","SOLUSD",1688257983132,22.581,18.732,18.72,22.595]
["bitfinex","SOLUSD",1688257983338,22.579,18.734,18.72,22.595]
["bitfinex","SOLUSD",1688257983539,22.579,18.734,18.721,55.0]
["bitfinex","SOLUSD",1688257983842,22.579,18.734,18.72,22.595]
["bitfinex","SOLUSD",1688257984166,30.38380378,18.734,18.707,106.215]
["bitfinex","SOLUSD",1688257984353,20.0,18.733,18.712,58.195]
["bitfinex","SOLUSD",1688257984669,20.0,18.733,18.7,16.99]
["bitfinex","SOLUSD",1688257984670,20.0,18.733,18.68,16.91]
["bitfinex","SOLUSD",1688257984671,22.588,18.727,18.68,16.91]
["bitfinex","SOLUSD",1688257984951,22.588,18.727,18.678,3.0]
["bitfinex","SOLUSD",1688257984952,22.609,18.709,18.691,22.63]
["bitfinex","SOLUSD",1688257985458,123.137,18.72,18.68,106.367]
["bitfinex","SOLUSD",1688257985459,22.614,18.705,18.68,106.367]
["bitfinex","SOLUSD",1688257985668,22.614,18.705,18.679,22.645]
["bitfinex","SOLUSD",1688257985956,75.0,18.704,18.679,22.645]
["bitfinex","SOLUSD",1688257986158,22.624,18.697,18.679,22.645]
["bitfinex","SOLUSD",1688257986457,82.80480378,18.696,18.651,12.40283]
["bitfinex","SOLUSD",1688257986636,187.284,18.683,18.664,22.662]
["bitfinex","SOLUSD",1688257986836,20.0,18.682,18.643,10.83719922]
["bitfinex","SOLUSD",1688257987141,187.408,18.671,18.643,10.83719922]
["bitfinex","SOLUSD",1688257987340,187.408,18.671,18.65,22.68]
["bitfinex","SOLUSD",1688257987549,55.0,18.67,18.65,22.68]
["bitfinex","SOLUSD",1688257987852,55.0,18.67,18.631,32.51159767]
["bitfinex","SOLUSD",1688257987853,22.663,18.664,18.631,117.48319922]
["bitfinex","SOLUSD",1688257988059,55.0,18.663,18.643,22.688]
["bitfinex","SOLUSD",1688257988237,27.80480378,18.669,18.631,117.48319922]
["bitfinex","SOLUSD",1688257988238,54.7084222,18.672,18.644,187.672]
["bitfinex","SOLUSD",1688257988440,22.649,18.676,18.644,187.672]
["bitfinex","SOLUSD",1688257988639,22.649,18.676,18.644,81.097]
["bitfinex","SOLUSD",1688257988865,22.661,18.666,18.644,81.097]
["bitfinex","SOLUSD",1688257989239,20.0,18.675,18.644,81.097]
["bitfinex","SOLUSD",1688257989440,22.657,18.67,18.644,91.93419922]
["bitfinex","SOLUSD",1688257989655,22.657,18.67,18.644,81.097]
["bitfinex","SOLUSD",1688257989857,20.0,18.675,18.644,81.097]
["bitfinex","SOLUSD",1688257990060,20.0,18.675,18.64,11.38]
["bitfinex","SOLUSD",1688257990061,22.652,18.674,18.653,187.575]
["bitfinex","SOLUSD",1688257990240,20.0,18.675,18.653,187.575]
["bitfinex","SOLUSD",1688257990241,22.655,18.672,18.653,187.575]
["bitfinex","SOLUSD",1688257990642,22.649,18.676,18.653,187.575]
["bitfinex","SOLUSD",1688257990952,157.2295,18.689,18.664,187.467]
["bitfinex","SOLUSD",1688257991139,58.241,18.698,18.664,187.467]
["bitfinex","SOLUSD",1688257991341,3.0,18.709,18.66,11.38]
["bitfinex","SOLUSD",1688257991342,58.295,18.685,18.671,187.401]
["bitfinex","SOLUSD",1688257991559,58.238,18.7,18.682,22.641]
["bitfinex","SOLUSD",1688257991741,105.73020378,18.708,18.665,10.83719922]
["bitfinex","SOLUSD",1688257991742,22.625,18.696,18.665,10.83719922]
["bitfinex","SOLUSD",1688257991953,22.625,18.696,18.675,22.65]
["bitfinex","SOLUSD",1688257992343,20.0,18.695,18.675,22.65]
["bitfinex","SOLUSD",1688257992550,22.633,18.689,18.675,22.65]
["bitfinex","SOLUSD",1688257992847,22.633,18.689,18.675,22.649]
["bitfinex","SOLUSD",1688257993051,22.624,18.697,18.676,55.0]
["bitfinex","SOLUSD",1688257993355,22.619,18.701,18.682,187.289]
["bitfinex","SOLUSD",1688257993547,22.614,18.705,18.69,22.631]
["bitfinex","SOLUSD",1688257993756,97.9254,18.726,18.698,187.123]
["bitfinex","SOLUSD",1688257993946,97.9254,18.726,18.687,3.0]
["bitfinex","SOLUSD",1688257993947,22.596,18.72,18.699,20.0]
["bitfinex","SOLUSD",1688257994149,22.596,18.72,18.705,22.613]
["bitfinex","SOLUSD",1688257994552,58.155,18.726,18.705,22.613]
["bitfinex","SOLUSD",1688257994841,22.594,18.722,18.705,80.832]
["bitfinex","SOLUSD",1688257995148,22.594,18.722,18.705,22.613]
["bitfinex","SOLUSD",1688257995350,58.143,18.73,18.706,75.0]
["bitfinex","SOLUSD",1688257995553,58.155,18.726,18.713,128.786]
["bitfinex","SOLUSD",1688257995853,22.589,18.726,18.713,22.604]
["bitfinex","SOLUSD",1688257996257,7.80480378,18.736,18.717,22.599]
["bitfinex","SOLUSD",1688257996454,22.582,18.732,18.717,22.599]
["bitfinex","SOLUSD",1688257997837,22.582,18.732,18.69,11.38]
["bitfinex","SOLUSD",1688257998039,30.38680378,18.732,18.704,80.837]
["bitfinex","SOLUSD",1688257998463,30.38680378,18.732,18.713,22.604]
["bitfinex","SOLUSD",1688257998843,88.51780378,18.732,18.713,22.604]
["bitfinex","SOLUSD",1688257999058,55.0,18.731,18.713,22.604]
["bitfinex","SOLUSD",1688257999360,186.855,18.726,18.702,22.617]
["bitfinex","SOLUSD",1688257999566,55.0,18.725,18.702,22.617]
["bitfinex","SOLUSD",1688257999746,22.598,18.719,18.702,22.617]
["bitfinex","SOLUSD",1688257999940,58.17,18.721,18.702,22.617]
["bitfinex","SOLUSD",1688257999941,7.80480378,18.731,18.702,22.617]
["bitfinex","SOLUSD",1688258000145,22.592,18.723,18.702,33.45419922]
["bitfinex","SOLUSD",1688258000363,22.592,18.723,18.702,22.617]
["bitfinex","SOLUSD",1688258000860,80.827,18.723,18.702,22.617]
["bitfinex","SOLUSD",1688258001460,128.765,18.716,18.7,22.62]
["bitfinex","SOLUSD",1688258001670,80.818,18.709,18.67,11.38]
["bitfinex","SOLUSD",1688258001847,80.818,18.709,18.692,22.629]
["bitfinex","SOLUSD",1688258001848,22.616,18.704,18.692,22.629]
["bitfinex","SOLUSD",1688258002254,20.0,18.708,18.692,22.629]
["bitfinex","SOLUSD",1688258002255,22.62,18.7,18.692,22.629]
["bitfinex","SOLUSD",1688258002452,22.62,18.7,18.674,10.83719922]
["bitfinex","SOLUSD",1688258002650,22.63,18.692,18.679,58.298]
["bitfinex","SOLUSD",1688258002960,22.625,18.696,18.681,22.642]
["bitfinex","SOLUSD",1688258003262,20.0,18.703,18.681,22.642]
["bitfinex","SOLUSD",1688258003573,22.625,18.696,18.681,22.642]
["bitfinex","SOLUSD",1688258003768,22.625,18.696,18.677,22.647]
["bitfinex","SOLUSD",1688258003769,55.0,18.695,18.677,22.647]
["bitfinex","SOLUSD",1688258003952,22.632,18.69,18.677,22.647]
["bitfinex","SOLUSD",1688258004154,22.63,18.692,18.677,22.647]
["bitfinex","SOLUSD",1688258004445,22.63,18.692,18.675,22.649]
["bitfinex","SOLUSD",1688258004651,106.28,18.696,18.676,22.648]
["bitfinex","SOLUSD",1688258004853,10.80480378,18.709,18.676,22.648]
["bitfinex","SOLUSD",1688258004854,7.80480378,18.709,18.676,22.648]
["bitfinex","SOLUSD",1688258005055,22.622,18.699,18.686,22.636]
["bitfinex","SOLUSD",1688258005364,22.628,18.694,18.673,58.317]
["bitfinex","SOLUSD",1688258005666,80.92,18.685,18.667,22.659]
["bitfinex","SOLUSD",1688258005977,22.638,18.685,18.667,22.659]
["bitfinex","SOLUSD",1688258006168,55.0,18.684,18.667,22.659]
["bitfinex","SOLUSD",1688258006476,22.64,18.684,18.667,22.659]
["bitfinex","SOLUSD",1688258006650,22.635,18.688,18.667,33.49619922]
["bitfinex","SOLUSD",1688258006978,22.633,18.69,18.668,10.83719922]
["bitfinex","SOLUSD",1688258007276,22.633,18.69,18.674,22.651]
["bitfinex","SOLUSD",1688258007468,22.633,18.69,18.672,22.653]
["bitfinex","SOLUSD",1688258008161,164.575,18.691,18.672,80.975]
["bitfinex","SOLUSD",1688258008162,22.639,18.684,18.672,80.975]
["bitfinex","SOLUSD",1688258008366,58.272,18.693,18.672,187.391]
["bitfinex","SOLUSD",1688258008551,22.628,18.694,18.672,198.22819922]
["bitfinex","SOLUSD",1688258008758,22.628,18.694,18.666,3.0]
["bitfinex","SOLUSD",1688258008759,22.628,18.694,18.679,187.318]
["bitfinex","SOLUSD",1688258009062,22.628,18.694,18.679,22.645]
["bitfinex","SOLUSD",1688258009260,20.0,18.693,18.679,22.645]
["bitfinex","SOLUSD",1688258009461,22.633,18.689,18.679,22.645]
["bitfinex","SOLUSD",1688258009963,97.2614,18.709,18.679,22.645]
["bitfinex","SOLUSD",1688258010164,58.238,18.699,18.679,22.645]
["bitfinex","SOLUSD",1688258010470,22.617,18.703,18.679,22.645]
["bitfinex","SOLUSD",1688258010768,22.617,18.703,18.679,33.48219922]
["bitfinex","SOLUSD",1688258010959,22.617,18.703,18.68,55.0]
["bitfinex","SOLUSD",1688258011152,22.617,18.703,18.686,22.636]
["bitfinex","SOLUSD",1688258011371,22.617,18.703,18.687,75.0]
["bitfinex","SOLUSD",1688258011558,22.617,18.703,18.691,80.89]
["bitfinex","SOLUSD",1688258011881,22.614,18.705,18.692,75.0]
["bitfinex","SOLUSD",1688258012070,22.614,18.705,18.695,22.625]
["bitfinex","SOLUSD",1688258012566,22.618,18.702,18.695,22.625]
["bitfinex","SOLUSD",1688258012764,55.0,18.704,18.695,22.625]
["bitfinex","SOLUSD",1688258013163,58.21,18.71,18.695,22.625]
["bitfinex","SOLUSD",1688258013164,55.0,18.705,18.695,22.625]
["bitfinex","SOLUSD",1688258013561,77.614,18.705,18.653,263.58178577]
["bitfinex","SOLUSD",1688258013765,77.614,18.705,18.648,81.08745324]
["bitfinex","SOLUSD",1688258013766,20.0,18.704,18.68,164.663]
["bitfinex","SOLUSD",1688258013965,20.0,18.704,18.67,23.77021]
["bitfinex","SOLUSD",1688258013966,22.62,18.7,18.692,22.629]
["bitfinex","SOLUSD",1688258014269,58.215,18.707,18.692,22.629]
["bitfinex","SOLUSD",1688258014466,396.8,18.724,18.692,22.629]
["bitfinex","SOLUSD",1688258014467,22.619,18.701,18.692,22.629]
["bitfinex","SOLUSD",1688258015154,58.231,18.703,18.692,22.629]
["bitfinex","SOLUSD",1688258015361,22.616,18.704,18.692,22.629]
["bitfinex","SOLUSD",1688258016081,80.879,18.704,18.692,22.629]
["bitfinex","SOLUSD",1688258016253,58.263,18.704,18.692,22.629]
["bitfinex","SOLUSD",1688258016454,58.207,18.709,18.692,22.629]
["bitfinex","SOLUSD",1688258016664,22.616,18.704,18.692,22.629]
["bitfinex","SOLUSD",1688258017878,55.0,18.703,18.692,22.629]
["bitfinex","SOLUSD",1688258018174,22.62,18.701,18.692,22.629]
["bitfinex","SOLUSD",1688258018568,55.0,18.7,18.69,22.632]
["bitfinex","SOLUSD",1688258018877,55.0,18.7,18.68,10.83719922]
["bitfinex","SOLUSD",1688258018878,22.623,18.697,18.68,106.366]
["bitfinex","SOLUSD",1688258019071,22.63,18.692,18.683,22.64]
["bitfinex","SOLUSD",1688258019881,22.629,18.693,18.683,22.64]
["bitfinex","SOLUSD",1688258020079,80.886,18.693,18.683,22.64]
["bitfinex","SOLUSD",1688258020383,22.635,18.688,18.681,22.642]
["bitfinex","SOLUSD",1688258020669,22.635,18.688,18.673,10.83719922]
["bitfinex","SOLUSD",1688258020670,22.638,18.686,18.679,22.644]
["bitfinex","SOLUSD",1688258021082,22.638,18.686,18.673,10.83719922]
["bitfinex","SOLUSD",1688258021083,80.935,18.682,18.673,22.652]
["bitfinex","SOLUSD",1688258021378,22.642,18.682,18.673,22.652]
["bitfinex","SOLUSD",1688258022180,22.646,18.679,18.673,22.652]
["bitfinex","SOLUSD",1688258022367,22.646,18.679,18.671,22.654]
["bitfinex","SOLUSD",1688258022563,55.0,18.681,18.666,69.17519922]
["bitfinex","SOLUSD",1688258022564,22.649,18.676,18.669,22.656]
["bitfinex","SOLUSD",1688258022765,22.651,18.674,18.666,22.66]
["bitfinex","SOLUSD",1688258022965,22.651,18.674,18.668,22.658]
["bitfinex","SOLUSD",1688258023368,22.65,18.676,18.668,22.658]
["bitfinex","SOLUSD",1688258023767,22.65,18.676,18.66,10.83719922]
["bitfinex","SOLUSD",1688258023980,22.65,18.676,18.65,33.05439845]
["bitfinex","SOLUSD",1688258023981,55.0,18.675,18.661,20.0]
["bitfinex","SOLUSD",1688258024285,55.0,18.678,18.663,22.664]
["bitfinex","SOLUSD",1688258024483,55.0,18.678,18.662,58.35]
["bitfinex","SOLUSD",1688258024484,58.27,18.689,18.668,187.429]
["bitfinex","SOLUSD",1688258024669,22.648,18.677,18.668,22.658]
["bitfinex","SOLUSD",1688258025065,22.646,18.679,18.668,22.658]
["bitfinex","SOLUSD",1688258025267,22.648,18.681,18.668,33.49519922]
["bitfinex","SOLUSD",1688258025484,22.639,18.685,18.677,22.647]
["bitfinex","SOLUSD",1688258025669,22.632,18.691,18.682,22.641]
["bitfinex","SOLUSD",1688258025987,22.632,18.691,18.678,10.83719922]
["bitfinex","SOLUSD",1688258026285,22.632,18.691,18.679,20.0]
["bitfinex","SOLUSD",1688258026462,22.632,18.691,18.681,22.642]
["bitfinex","SOLUSD",1688258026663,22.632,18.691,18.684,22.638]
["bitfinex","SOLUSD",1688258026868,80.895,18.691,18.675,58.312]
["bitfinex","SOLUSD",1688258027076,80.895,18.691,18.678,22.645]
["bitfinex","SOLUSD",1688258027279,80.895,18.691,18.672,58.319]
["bitfinex","SOLUSD",1688258027682,80.895,18.691,18.678,22.646]
["bitfinex","SOLUSD",1688258027883,22.632,18.691,18.678,22.646]
["bitfinex","SOLUSD",1688258028468,58.251,18.692,18.679,55.0]
["bitfinex","SOLUSD",1688258028664,22.629,18.693,18.683,22.64]
["bitfinex","SOLUSD",1688258028881,22.63,18.692,18.683,22.64]
["bitfinex","SOLUSD",1688258029386,22.629,18.693,18.683,22.64]
["bitfinex","SOLUSD",1688258029590,94.7387,18.699,18.683,22.64]
["bitfinex","SOLUSD",1688258029965,22.625,18.696,18.683,22.64]
["bitfinex","SOLUSD",1688258030368,58.216,18.707,18.688,187.229]
["bitfinex","SOLUSD",1688258030587,58.216,18.707,18.692,22.629]
["bitfinex","SOLUSD",1688258030767,22.62,18.7,18.689,20.0]
["bitfinex","SOLUSD",1688258031168,80.855,18.7,18.689,42.632]
["bitfinex","SOLUSD",1688258031578,58.281,18.703,18.689,42.632]
["bitfinex","SOLUSD",1688258031889,22.618,18.702,18.693,22.628]
["bitfinex","SOLUSD",1688258032497,80.847,18.702,18.689,20.0]
["bitfinex","SOLUSD",1688258032791,80.847,18.702,18.687,20.0]
["bitfinex","SOLUSD",1688258033094,55.0,18.701,18.687,20.0]
["bitfinex","SOLUSD",1688258033297,22.619,18.701,18.692,22.629]
["bitfinex","SOLUSD",1688258033479,22.618,18.702,18.692,22.629]
["bitfinex","SOLUSD",1688258034779,55.0,18.701,18.692,22.629]
["bitfinex","SOLUSD",1688258035085,22.622,18.699,18.692,22.629]
["bitfinex","SOLUSD",1688258035585,22.619,18.701,18.692,22.629]
["bitfinex","SOLUSD",1688258035792,22.615,18.705,18.693,55.0]
["bitfinex","SOLUSD",1688258035985,22.615,18.705,18.696,22.624]
["bitfinex","SOLUSD",1688258036184,598.9,18.718,18.696,22.624]
["bitfinex","SOLUSD",1688258036185,106.158,18.718,18.696,80.871]
["bitfinex","SOLUSD",1688258036493,598.9,18.739,18.702,80.845]
["bitfinex","SOLUSD",1688258036494,22.604,18.714,18.702,80.845]
["bitfinex","SOLUSD",1688258036788,55.0,18.71,18.702,80.845]
["bitfinex","SOLUSD",1688258036990,58.181,18.718,18.702,80.845]
["bitfinex","SOLUSD",1688258037296,22.606,18.712,18.702,22.617]
["bitfinex","SOLUSD",1688258038204,164.332,18.719,18.702,22.617]
["bitfinex","SOLUSD",1688258038205,58.181,18.719,18.702,22.617]
["bitfinex","SOLUSD",1688258038881,58.176,18.72,18.702,22.617]
["bitfinex","SOLUSD",1688258038882,22.601,18.716,18.702,22.617]
["bitfinex","SOLUSD",1688258039069,22.597,18.719,18.709,22.609]
["bitfinex","SOLUSD",1688258039695,22.597,18.719,18.706,22.612]
["bitfinex","SOLUSD",1688258040597,55.0,18.718,18.706,22.612]
["bitfinex","SOLUSD",1688258040801,22.602,18.715,18.706,22.612]
["bitfinex","SOLUSD",1688258041178,22.602,18.715,18.697,30.83719922]
["bitfinex","SOLUSD",1688258041179,22.602,18.715,18.701,58.231]
["bitfinex","SOLUSD",1688258041381,55.0,18.714,18.68,45.6]
["bitfinex","SOLUSD",1688258041693,22.612,18.707,18.697,22.623]
["bitfinex","SOLUSD",1688258042098,22.61,18.709,18.697,80.867]
["bitfinex","SOLUSD",1688258042277,22.608,18.711,18.697,80.867]
["bitfinex","SOLUSD",1688258042601,22.609,18.709,18.696,22.624]
["bitfinex","SOLUSD",1688258042789,22.609,18.709,18.681,10.83719922]
["bitfinex","SOLUSD",1688258042990,80.838,18.704,18.693,22.628]
["bitfinex","SOLUSD",1688258043373,22.624,18.697,18.684,58.284]
["bitfinex","SOLUSD",1688258043595,55.0,18.696,18.684,58.284]
["bitfinex","SOLUSD",1688258043793,22.629,18.693,18.687,22.634]
["bitfinex","SOLUSD",1688258045576,403.35858621,18.721,18.687,80.909]
["bitfinex","SOLUSD",1688258045786,403.35858621,18.721,18.676,10.83719922]
["bitfinex","SOLUSD",1688258045787,22.617,18.703,18.693,80.882]
["bitfinex","SOLUSD",1688258046000,22.615,18.705,18.694,55.0]
["bitfinex","SOLUSD",1688258046300,22.613,18.706,18.692,58.257]
["bitfinex","SOLUSD",1688258047481,22.613,18.706,18.696,22.624]
["bitfinex","SOLUSD",1688258047999,22.617,18.703,18.696,22.624]
["bitfinex","SOLUSD",1688258048384,22.617,18.703,18.694,22.626]
["bitfinex","SOLUSD",1688258048610,55.0,18.702,18.694,22.626]
["bitfinex","SOLUSD",1688258048781,55.0,18.702,18.688,58.269]
["bitfinex","SOLUSD",1688258048782,22.62,18.7,18.688,58.269]
["bitfinex","SOLUSD",1688258049097,22.62,18.7,18.691,22.63]
["bitfinex","SOLUSD",1688258049302,22.62,18.7,18.681,10.83719922]
["bitfinex","SOLUSD",1688258049303,55.0,18.699,18.687,22.635]
["bitfinex","SOLUSD",1688258049610,58.232,18.702,18.689,22.633]
["bitfinex","SOLUSD",1688258049898,55.0,18.701,18.689,22.633]
["bitfinex","SOLUSD",1688258050210,22.623,18.698,18.686,22.636]
["bitfinex","SOLUSD",1688258050500,22.628,18.694,18.684,22.638]
["bitfinex","SOLUSD",1688258050678,22.628,18.694,18.662,47.213738]
["bitfinex","SOLUSD",1688258050679,22.632,18.691,18.676,58.31]
["bitfinex","SOLUSD",1688258050880,22.632,18.691,18.677,22.647]
["bitfinex","SOLUSD",1688258051078,22.632,18.691,18.673,58.319]
["bitfinex","SOLUSD",1688258051079,22.64,18.684,18.673,22.653]
["bitfinex","SOLUSD",1688258051298,22.64,18.684,18.669,22.656]
["bitfinex","SOLUSD",1688258051597,22.647,18.678,18.667,22.659]
["bitfinex","SOLUSD",1688258051802,22.645,18.68,18.667,22.659]
["bitfinex","SOLUSD",1688258051983,22.642,18.682,18.667,22.659]
["bitfinex","SOLUSD",1688258052684,22.648,18.677,18.667,22.659]
["bitfinex","SOLUSD",1688258052992,106.349,18.684,18.668,20.0]
["bitfinex","SOLUSD",1688258052993,22.64,18.684,18.668,20.0]
["bitfinex","SOLUSD",1688258053302,58.258,18.693,18.672,80.973]
["bitfinex","SOLUSD",1688258053480,22.634,18.688,18.677,22.647]
["bitfinex","SOLUSD",1688258053681,22.634,18.688,18.673,55.0]
["bitfinex","SOLUSD",1688258053901,22.634,18.688,18.672,55.0]
["bitfinex","SOLUSD",1688258054321,22.634,18.688,18.676,22.649]
["bitfinex","SOLUSD",1688258054477,55.0,18.687,18.676,22.649]
["bitfinex","SOLUSD",1688258054884,22.64,18.684,18.676,22.649]
["bitfinex","SOLUSD",1688258055190,55.0,18.683,18.676,22.649]
["bitfinex","SOLUSD",1688258055396,22.643,18.681,18.676,22.649]
["bitfinex","SOLUSD",1688258057006,22.641,18.683,18.676,22.649]
["bitfinex","SOLUSD",1688258057297,58.325,18.69,18.676,129.042]
["bitfinex","SOLUSD",1688258057496,7.80480378,18.697,18.677,75.0]
["bitfinex","SOLUSD",1688258057678,22.63,18.692,18.683,22.64]
["bitfinex","SOLUSD",1688258057883,22.628,18.694,18.683,22.64]
["bitfinex","SOLUSD",1688258059078,55.0,18.693,18.683,22.64]
["bitfinex","SOLUSD",1688258059384,22.628,18.694,18.683,22.64]
["bitfinex","SOLUSD",1688258059786,93.3642,18.702,18.683,22.64]
["bitfinex","SOLUSD",1688258060095,22.621,18.7,18.683,22.64]
["bitfinex","SOLUSD",1688258060998,80.878,18.695,18.683,22.64]
["bitfinex","SOLUSD",1688258061181,22.631,18.691,18.683,22.64]
["bitfinex","SOLUSD",1688258061595,77.633,18.69,18.683,22.64]
["bitfinex","SOLUSD",1688258062681,77.633,18.69,18.681,22.642]
["bitfinex","SOLUSD",1688258063312,77.633,18.69,18.679,22.644]
["bitfinex","SOLUSD",1688258065406,77.633,18.69,18.677,22.647]
["bitfinex","SOLUSD",1688258065706,94.683,18.69,18.665,106.452]
["bitfinex","SOLUSD",1688258065908,22.643,18.682,18.671,22.654]
["bitfinex","SOLUSD",1688258066111,22.646,18.678,18.671,22.654]
["bitfinex","SOLUSD",1688258066494,99.6319,18.689,18.671,22.654]
["bitfinex","SOLUSD",1688258066706,22.637,18.686,18.671,22.654]
["bitfinex","SOLUSD",1688258066897,22.637,18.686,18.669,58.329]
["bitfinex","SOLUSD",1688258066898,22.637,18.686,18.674,22.651]
["bitfinex","SOLUSD",1688258067097,22.637,18.686,18.672,22.653]
["bitfinex","SOLUSD",1688258067314,80.943,18.68,18.666,58.34]
["bitfinex","SOLUSD",1688258067690,80.943,18.68,18.666,22.661]
["bitfinex","SOLUSD",1688258067892,22.65,18.676,18.666,22.661]
["bitfinex","SOLUSD",1688258068092,22.653,18.673,18.666,22.661]
["bitfinex","SOLUSD",1688258069011,55.0,18.672,18.666,22.661]
["bitfinex","SOLUSD",1688258069202,22.653,18.673,18.666,22.661]
["bitfinex","SOLUSD",1688258069401,22.651,18.675,18.666,22.661]
["bitfinex","SOLUSD",1688258070712,22.65,18.675,18.666,22.661]
["bitfinex","SOLUSD",1688258073000,22.647,18.678,18.667,55.0]
["bitfinex","SOLUSD",1688258073200,22.647,18.678,18.671,22.654]
["bitfinex","SOLUSD",1688258073402,22.645,18.68,18.671,22.654]
["bitfinex","SOLUSD",1688258076515,22.648,18.677,18.671,22.654]
["bitfinex","SOLUSD",1688258078720,99.0011,18.684,18.671,22.654]
["bitfinex","SOLUSD",1688258078904,22.639,18.684,18.672,20.0]
["bitfinex","SOLUSD",1688258079216,22.637,18.686,18.675,22.649]
["bitfinex","SOLUSD",1688258080506,55.0,18.685,18.675,22.649]
["bitfinex","SOLUSD",1688258080708,22.642,18.682,18.675,22.649]
["bitfinex","SOLUSD",1688258081414,22.639,18.685,18.675,22.649]
["bitfinex","SOLUSD",1688258082819,58.254,18.694,18.675,22.649]
["bitfinex","SOLUSD",1688258083019,22.634,18.689,18.681,22.643]
["bitfinex","SOLUSD",1688258084826,22.628,18.694,18.681,80.937]
["bitfinex","SOLUSD",1688258085032,58.232,18.701,18.682,75.0]
["bitfinex","SOLUSD",1688258085211,22.625,18.697,18.687,22.635]
["bitfinex","SOLUSD",1688258087324,22.622,18.698,18.687,22.635]
["bitfinex","SOLUSD",1688258090425,22.62,18.7,18.687,22.635]
["bitfinex","SOLUSD",1688258090625,22.62,18.7,18.688,55.0]
["bitfinex","SOLUSD",1688258090822,22.62,18.7,18.691,22.63]
["bitfinex","SOLUSD",1688258096628,22.618,18.702,18.691,22.63]
["bitfinex","SOLUSD",1688258098116,22.622,18.698,18.691,22.63]
["bitfinex","SOLUSD",1688258098913,58.224,18.704,18.692,20.0]
["bitfinex","SOLUSD",1688258098914,22.621,18.7,18.692,20.0]
["bitfinex","SOLUSD",1688258099112,22.621,18.7,18.694,22.627]
["bitfinex","SOLUSD",1688258099732,22.627,18.706,18.694,22.627]
["bitfinex","SOLUSD",1688258099936,7.80445936,18.713,18.698,80.862]
["bitfinex","SOLUSD",1688258100128,94.2746,18.72,18.699,20.0]
["bitfinex","SOLUSD",1688258100326,94.2746,18.72,18.705,22.613]
["bitfinex","SOLUSD",1688258100522,94.2746,18.72,18.706,55.0]
["bitfinex","SOLUSD",1688258100834,94.2746,18.72,18.71,22.607]
["bitfinex","SOLUSD",1688258102224,94.2746,18.72,18.708,22.609]
["bitfinex","SOLUSD",1688258102730,94.2746,18.72,18.706,22.612]
["bitfinex","SOLUSD",1688258102935,55.0,18.719,18.706,22.612]
["bitfinex","SOLUSD",1688258104919,55.0,18.719,18.706,80.828]
["bitfinex","SOLUSD",1688258105426,55.0,18.719,18.706,22.612]
["bitfinex","SOLUSD",1688258108415,55.0,18.719,18.706,80.828]
["bitfinex","SOLUSD",1688258108635,94.2746,18.72,18.706,80.828]
["bitfinex","SOLUSD",1688258109020,26.59007434,18.723,18.706,80.828]
["bitfinex","SOLUSD",1688258109220,106.229,18.725,18.706,80.828]
["bitfinex","SOLUSD",1688258109432,20.0,18.724,18.706,80.828]
["bitfinex","SOLUSD",1688258109831,55.0,18.723,18.706,80.828]
["bitfinex","SOLUSD",1688258111240,55.0,18.723,18.706,22.612]
["bitfinex","SOLUSD",1688258111436,17.05,18.72,18.68,17.0]
["bitfinex","SOLUSD",1688258111639,17.05,18.72,18.684,106.344]
["bitfinex","SOLUSD",1688258111640,16.92,18.71,18.684,106.344]
["bitfinex","SOLUSD",1688258111940,16.92,18.71,18.689,22.632]
["bitfinex","SOLUSD",1688258111941,22.617,18.703,18.689,22.632]
["bitfinex","SOLUSD",1688258112240,228.8434,18.709,18.689,22.632]
["bitfinex","SOLUSD",1688258112448,22.615,18.704,18.689,22.632]
["bitfinex","SOLUSD",1688258112657,75.0,18.703,18.689,22.632]
["bitfinex","SOLUSD",1688258112824,22.616,18.703,18.69,20.0]
["bitfinex","SOLUSD",1688258113143,22.621,18.7,18.675,53.61]
["bitfinex","SOLUSD",1688258113360,22.621,18.7,18.684,164.627]
["bitfinex","SOLUSD",1688258113525,22.626,18.696,18.691,22.63]
["bitfinex","SOLUSD",1688258113727,77.626,18.695,18.691,22.63]
["bitfinex","SOLUSD",1688258113940,22.626,18.695,18.691,22.63]
["bitfinex","SOLUSD",1688258114745,22.625,18.696,18.691,22.63]
["bitfinex","SOLUSD",1688258114941,55.0,18.701,18.691,22.63]
["bitfinex","SOLUSD",1688258115140,22.616,18.703,18.692,20.0]
["bitfinex","SOLUSD",1688258115333,22.618,18.702,18.695,22.626]
["bitfinex","SOLUSD",1688258115743,153.8424,18.709,18.695,22.626]
["bitfinex","SOLUSD",1688258115943,22.614,18.705,18.695,22.626]
["bitfinex","SOLUSD",1688258118063,128.842,18.705,18.685,58.281]
["bitfinex","SOLUSD",1688258118243,22.622,18.699,18.685,80.919]
["bitfinex","SOLUSD",1688258118443,22.627,18.695,18.685,80.919]
["bitfinex","SOLUSD",1688258118647,20.0,18.704,18.685,80.919]
["bitfinex","SOLUSD",1688258119044,55.0,18.703,18.685,80.919]
["bitfinex","SOLUSD",1688258119767,22.622,18.699,18.685,22.638]
["bitfinex","SOLUSD",1688258120053,55.0,18.698,18.685,22.638]
["bitfinex","SOLUSD",1688258120271,22.627,18.695,18.685,22.638]
["bitfinex","SOLUSD",1688258120563,55.0,18.694,18.685,22.638]
["bitfinex","SOLUSD",1688258120760,22.63,18.692,18.685,22.638]
["bitfinex","SOLUSD",1688258121566,55.0,18.691,18.685,22.638]
["bitfinex","SOLUSD",1688258121864,58.246,18.697,18.685,22.638]
["bitfinex","SOLUSD",1688258121865,55.0,18.697,18.685,22.638]
["bitfinex","SOLUSD",1688258122051,55.0,18.696,18.685,22.638]
["bitfinex","SOLUSD",1688258122564,55.0,18.697,18.685,22.638]
["bitfinex","SOLUSD",1688258122769,77.624,18.697,18.685,22.638]
["bitfinex","SOLUSD",1688258124451,96.8899,18.7,18.685,22.638]
["bitfinex","SOLUSD",1688258124663,22.62,18.701,18.685,22.638]
["bitfinex","SOLUSD",1688258124866,22.62,18.701,18.686,55.0]
["bitfinex","SOLUSD",1688258125065,99.4182,18.705,18.686,55.0]
["bitfinex","SOLUSD",1688258125066,99.4182,18.705,18.69,80.895]
["bitfinex","SOLUSD",1688258125259,22.617,18.703,18.69,80.895]
["bitfinex","SOLUSD",1688258125581,22.615,18.704,18.695,22.626]
["bitfinex","SOLUSD",1688258126763,77.617,18.703,18.695,22.626]
["bitfinex","SOLUSD",1688258127578,22.617,18.703,18.695,22.626]
["bitfinex","SOLUSD",1688258127869,106.122,18.724,18.696,20.0]
["bitfinex","SOLUSD",1688258128058,396.8,18.729,18.704,187.066]
["bitfinex","SOLUSD",1688258128059,93.3326,18.722,18.704,187.066]
["bitfinex","SOLUSD",1688258128255,396.8,18.729,18.705,55.0]
["bitfinex","SOLUSD",1688258128256,58.146,18.729,18.705,55.0]
["bitfinex","SOLUSD",1688258128465,22.588,18.727,18.712,80.802]
["bitfinex","SOLUSD",1688258128770,93.3326,18.729,18.712,80.802]
["bitfinex","SOLUSD",1688258128968,22.588,18.727,18.712,80.802]
["bitfinex","SOLUSD",1688258129174,22.588,18.727,18.712,22.605]
["bitfinex","SOLUSD",1688258129554,80.76,18.722,18.71,22.607]
["bitfinex","SOLUSD",1688258130475,22.593,18.722,18.71,22.607]
["bitfinex","SOLUSD",1688258130780,22.593,18.722,18.711,20.0]
["bitfinex","SOLUSD",1688258131071,22.593,18.722,18.714,22.603]
["bitfinex","SOLUSD",1688258131956,22.597,18.719,18.714,22.603]
["bitfinex","SOLUSD",1688258132672,22.595,18.721,18.714,22.603]
["bitfinex","SOLUSD",1688258134363,55.0,18.72,18.714,22.603]
["bitfinex","SOLUSD",1688258134560,22.597,18.719,18.714,22.603]
["bitfinex","SOLUSD",1688258135171,58.156,18.726,18.714,22.603]
["bitfinex","SOLUSD",1688258135379,22.595,18.721,18.714,22.603]
["bitfinex","SOLUSD",1688258136171,22.595,18.721,18.688,3.0]
["bitfinex","SOLUSD",1688258136378,55.0,18.72,18.706,58.216]
["bitfinex","SOLUSD",1688258136569,22.601,18.716,18.706,80.828]
["bitfinex","SOLUSD",1688258136880,22.601,18.716,18.706,22.612]
["bitfinex","SOLUSD",1688258137184,22.604,18.714,18.706,22.612]
["bitfinex","SOLUSD",1688258137476,58.167,18.722,18.706,22.612]
["bitfinex","SOLUSD",1688258137781,55.0,18.721,18.706,22.612]
["bitfinex","SOLUSD",1688258138270,22.597,18.72,18.711,22.606]
["bitfinex","SOLUSD",1688258138977,22.6,18.717,18.711,22.606]
["bitfinex","SOLUSD",1688258140268,58.219,18.725,18.711,22.606]
["bitfinex","SOLUSD",1688258140467,22.592,18.724,18.712,20.0]
["bitfinex","SOLUSD",1688258140780,22.592,18.724,18.715,22.601]
["bitfinex","SOLUSD",1688258141860,22.592,18.724,18.697,26.28233875]
["bitfinex","SOLUSD",1688258142061,22.597,18.72,18.708,22.609]
["bitfinex","SOLUSD",1688258142479,55.0,18.719,18.708,22.609]
["bitfinex","SOLUSD",1688258142677,22.601,18.716,18.708,22.609]
["bitfinex","SOLUSD",1688258142883,55.0,18.715,18.708,22.609]
["bitfinex","SOLUSD",1688258143188,22.604,18.713,18.703,22.616]
["bitfinex","SOLUSD",1688258143371,55.0,18.712,18.703,22.616]
["bitfinex","SOLUSD",1688258143683,22.609,18.71,18.703,22.616]
["bitfinex","SOLUSD",1688258143875,22.611,18.708,18.703,22.616]
["bitfinex","SOLUSD",1688258145272,22.611,18.708,18.693,58.254]
["bitfinex","SOLUSD",1688258145577,22.611,18.708,18.699,22.62]
["bitfinex","SOLUSD",1688258146291,22.609,18.71,18.699,22.62]
["bitfinex","SOLUSD",1688258146491,77.609,18.709,18.699,22.62]
["bitfinex","SOLUSD",1688258147064,113.191,18.715,18.699,22.62]
["bitfinex","SOLUSD",1688258147266,93.2641,18.719,18.705,80.83]
["bitfinex","SOLUSD",1688258147691,58.155,18.726,18.7,72.04]
["bitfinex","SOLUSD",1688258147692,396.8,18.739,18.712,22.605]
["bitfinex","SOLUSD",1688258147886,58.145,18.73,18.712,22.605]
["bitfinex","SOLUSD",1688258148082,22.584,18.73,18.718,80.776]
["bitfinex","SOLUSD",1688258148481,80.726,18.73,18.718,22.598]
["bitfinex","SOLUSD",1688258148671,80.726,18.73,18.716,22.6]
["bitfinex","SOLUSD",1688258149480,22.591,18.724,18.711,58.2]
["bitfinex","SOLUSD",1688258149686,22.596,18.72,18.716,22.6]
["bitfinex","SOLUSD",1688258149872,55.0,18.729,18.716,22.6]
["bitfinex","SOLUSD",1688258150071,58.141,18.731,18.716,22.6]
["bitfinex","SOLUSD",1688258150276,22.59,18.725,18.716,22.6]
["bitfinex","SOLUSD",1688258151193,22.59,18.725,18.708,58.209]
["bitfinex","SOLUSD",1688258151376,75.0,18.724,18.708,22.61]
["bitfinex","SOLUSD",1688258151578,80.772,18.72,18.708,22.61]
["bitfinex","SOLUSD",1688258151788,55.0,18.719,18.708,22.61]
["bitfinex","SOLUSD",1688258152093,22.601,18.716,18.708,22.61]
["bitfinex","SOLUSD",1688258152301,55.0,18.715,18.708,22.61]
["bitfinex","SOLUSD",1688258152593,22.603,18.714,18.701,58.229]
["bitfinex","SOLUSD",1688258152793,22.603,18.714,18.69,17.04]
["bitfinex","SOLUSD",1688258152794,55.0,18.713,18.694,58.253]
["bitfinex","SOLUSD",1688258153094,55.0,18.713,18.697,22.623]
["bitfinex","SOLUSD",1688258153095,80.822,18.708,18.697,22.623]
["bitfinex","SOLUSD",1688258153592,22.615,18.704,18.697,22.623]
["bitfinex","SOLUSD",1688258154177,22.613,18.706,18.697,22.623]
["bitfinex","SOLUSD",1688258155080,22.618,18.702,18.695,22.625]
["bitfinex","SOLUSD",1688258155280,22.618,18.702,18.68,17.03]
["bitfinex","SOLUSD",1688258155281,22.618,18.702,18.691,22.63]
["bitfinex","SOLUSD",1688258155477,22.622,18.698,18.69,22.631]
["bitfinex","SOLUSD",1688258155683,22.622,18.698,18.686,58.278]
["bitfinex","SOLUSD",1688258155873,22.626,18.696,18.689,22.633]
["bitfinex","SOLUSD",1688258156086,22.623,18.698,18.689,22.633]
["bitfinex","SOLUSD",1688258156793,22.622,18.698,18.689,80.902]
["bitfinex","SOLUSD",1688258157291,22.622,18.698,18.689,22.633]
["bitfinex","SOLUSD",1688258158193,22.622,18.699,18.689,22.633]
["bitfinex","SOLUSD",1688258158875,58.22,18.705,18.689,22.633]
["bitfinex","SOLUSD",1688258159081,22.622,18.699,18.689,22.633]
["bitfinex","SOLUSD",1688258159292,22.619,18.701,18.689,22.633]
["bitfinex","SOLUSD",1688258159587,22.617,18.703,18.693,80.883]
["bitfinex","SOLUSD",1688258160289,22.617,18.703,18.693,22.627]
["bitfinex","SOLUSD",1688258160499,22.617,18.703,18.691,22.63]
["bitfinex","SOLUSD",1688258160682,55.0,18.702,18.692,20.0]
["bitfinex","SOLUSD",1688258160995,22.621,18.699,18.692,20.0]
["bitfinex","SOLUSD",1688258161198,22.621,18.699,18.692,42.629]
["bitfinex","SOLUSD",1688258161501,55.0,18.702,18.692,42.629]
["bitfinex","SOLUSD",1688258161806,22.621,18.699,18.692,42.629]
["bitfinex","SOLUSD",1688258162994,55.0,18.702,18.692,42.629]
["bitfinex","SOLUSD",1688258163897,77.618,18.702,18.692,42.629]
["bitfinex","SOLUSD",1688258164193,22.614,18.705,18.692,42.629]
["bitfinex","SOLUSD",1688258164497,22.6,18.717,18.693,55.0]
["bitfinex","SOLUSD",1688258164696,22.6,18.717,18.7,204.139]
["bitfinex","SOLUSD",1688258164999,22.6,18.717,18.705,80.83]
["bitfinex","SOLUSD",1688258165702,22.6,18.717,18.705,22.613]
["bitfinex","SOLUSD",1688258165882,55.0,18.716,18.705,22.613]
["bitfinex","SOLUSD",1688258166083,22.603,18.714,18.705,22.613]
["bitfinex","SOLUSD",1688258166292,106.994797,18.721,18.705,22.613]
["bitfinex","SOLUSD",1688258166495,396.8,18.727,18.706,55.0]
["bitfinex","SOLUSD",1688258166496,454.951,18.727,18.706,55.0]
["bitfinex","SOLUSD",1688258166686,7.80445936,18.726,18.711,186.999]
["bitfinex","SOLUSD",1688258166995,113.3996,18.729,18.717,186.94]
["bitfinex","SOLUSD",1688258167189,113.3996,18.729,18.717,22.599]
["bitfinex","SOLUSD",1688258167403,121.20405936,18.729,18.717,22.599]
["bitfinex","SOLUSD",1688258168001,7.80445936,18.728,18.717,22.599]
["bitfinex","SOLUSD",1688258168300,22.591,18.724,18.717,22.599]
["bitfinex","SOLUSD",1688258168501,55.0,18.723,18.717,22.599]
["bitfinex","SOLUSD",1688258168704,22.593,18.722,18.717,22.599]
["bitfinex","SOLUSD",1688258168895,22.593,18.722,18.71,17.04]
["bitfinex","SOLUSD",1688258169096,22.593,18.722,18.711,20.0]
["bitfinex","SOLUSD",1688258169792,22.593,18.722,18.717,22.599]
["bitfinex","SOLUSD",1688258171301,22.593,18.722,18.709,58.206]
["bitfinex","SOLUSD",1688258171506,77.595,18.721,18.709,80.815]
["bitfinex","SOLUSD",1688258171704,218.413,18.73,18.709,80.815]
["bitfinex","SOLUSD",1688258171705,153.426,18.73,18.709,80.815]
["bitfinex","SOLUSD",1688258171905,95.282,18.73,18.71,47.87719922]
["bitfinex","SOLUSD",1688258172094,117.866,18.73,18.716,80.785]
["bitfinex","SOLUSD",1688258172296,7.80445936,18.729,18.716,80.785]
["bitfinex","SOLUSD",1688258172490,22.589,18.726,18.716,80.785]
["bitfinex","SOLUSD",1688258172806,80.743,18.726,18.714,22.603]
["bitfinex","SOLUSD",1688258173005,55.0,18.725,18.714,22.603]
["bitfinex","SOLUSD",1688258173205,22.594,18.722,18.714,22.603]
["bitfinex","SOLUSD",1688258173511,22.597,18.719,18.714,22.603]
["bitfinex","SOLUSD",1688258173704,55.0,18.718,18.714,22.603]
["bitfinex","SOLUSD",1688258175311,22.594,18.722,18.714,22.603]
["bitfinex","SOLUSD",1688258175498,22.592,18.723,18.714,22.603]
["bitfinex","SOLUSD",1688258175697,22.596,18.72,18.714,22.603]
["bitfinex","SOLUSD",1688258175901,77.598,18.719,18.714,22.603]
["bitfinex","SOLUSD",1688258176089,22.598,18.719,18.714,22.603]
["bitfinex","SOLUSD",1688258176694,22.602,18.715,18.708,22.609]
["bitfinex","SOLUSD",1688258176894,22.602,18.715,18.7,58.234]
["bitfinex","SOLUSD",1688258177191,77.604,18.714,18.704,22.615]
["bitfinex","SOLUSD",1688258177611,20.0,18.713,18.704,22.615]
["bitfinex","SOLUSD",1688258177818,22.607,18.711,18.704,22.615]
["bitfinex","SOLUSD",1688258178011,55.0,18.71,18.704,22.615]
["bitfinex","SOLUSD",1688258178198,22.61,18.709,18.704,22.615]
["bitfinex","SOLUSD",1688258178393,20.0,18.713,18.704,22.615]
["bitfinex","SOLUSD",1688258178613,262.56423893,18.742,18.7,58.234]
["bitfinex","SOLUSD",1688258178614,22.609,18.71,18.705,22.613]
["bitfinex","SOLUSD",1688258179909,22.609,18.71,18.697,58.244]
["bitfinex","SOLUSD",1688258180104,55.0,18.709,18.699,22.621]
["bitfinex","SOLUSD",1688258180407,22.613,18.706,18.699,22.621]
["bitfinex","SOLUSD",1688258181310,113.195,18.713,18.699,22.621]
["bitfinex","SOLUSD",1688258181513,55.0,18.712,18.699,22.621]
["bitfinex","SOLUSD",1688258182215,98.2379,18.718,18.7,34.05]
["bitfinex","SOLUSD",1688258182423,22.602,18.715,18.705,22.613]
["bitfinex","SOLUSD",1688258184019,55.0,18.714,18.705,22.613]
["bitfinex","SOLUSD",1688258184221,22.606,18.712,18.705,22.613]
["bitfinex","SOLUSD",1688258185537,22.604,18.714,18.705,22.613]
["bitfinex","SOLUSD",1688258186328,22.601,18.716,18.705,22.613]
["bitfinex","SOLUSD",1688258187450,58.182,18.719,18.705,22.613]
["bitfinex","SOLUSD",1688258187744,22.593,18.723,18.714,22.603]
["bitfinex","SOLUSD",1688258187922,42.593,18.723,18.714,22.603]
["bitfinex","SOLUSD",1688258189255,7.8060848,18.728,18.714,22.603]
["bitfinex","SOLUSD",1688258189752,55.0,18.727,18.714,22.603]
["bitfinex","SOLUSD",1688258190044,22.589,18.726,18.714,22.603]
["bitfinex","SOLUSD",1688258190245,22.594,18.722,18.714,22.603]
["bitfinex","SOLUSD",1688258190642,55.0,18.721,18.714,22.603]
["bitfinex","SOLUSD",1688258190831,22.597,18.719,18.714,22.603]
["bitfinex","SOLUSD",1688258192237,22.593,18.722,18.714,22.603]
["bitfinex","SOLUSD",1688258192425,22.592,18.724,18.714,22.603]
["bitfinex","SOLUSD",1688258193032,22.595,18.721,18.714,22.603]
["bitfinex","SOLUSD",1688258194445,77.593,18.723,18.714,22.603]
["bitfinex","SOLUSD",1688258194743,22.593,18.723,18.714,22.603]
["bitfinex","SOLUSD",1688258194950,22.59,18.725,18.714,80.794]
["bitfinex","SOLUSD",1688258195245,55.0,18.724,18.714,80.794]
["bitfinex","SOLUSD",1688258195429,22.589,18.726,18.714,80.794]
["bitfinex","SOLUSD",1688258195631,55.0,18.725,18.714,80.794]
["bitfinex","SOLUSD",1688258195929,77.59,18.725,18.714,80.794]
["bitfinex","SOLUSD",1688258197442,22.59,18.725,18.714,80.794]
["bitfinex","SOLUSD",1688258198036,22.59,18.725,18.714,22.603]
["bitfinex","SOLUSD",1688258198543,58.154,18.729,18.714,22.603]
["bitfinex","SOLUSD",1688258198757,22.582,18.732,18.714,22.603]
["bitfinex","SOLUSD",1688258199038,22.581,18.733,18.724,22.59]
["bitfinex","SOLUSD",1688258199542,22.579,18.735,18.724,22.59]
["bitfinex","SOLUSD",1688258199748,22.575,18.737,18.724,22.59]
["bitfinex","SOLUSD",1688258199922,22.574,18.739,18.724,22.59]
["bitfinex","SOLUSD",1688258200128,22.574,18.739,18.725,55.0]
["bitfinex","SOLUSD",1688258200325,22.574,18.739,18.729,22.585]
["bitfinex","SOLUSD",1688258200639,30.3800848,18.739,18.729,22.585]
["bitfinex","SOLUSD",1688258200847,30.3800848,18.739,18.727,22.587]
["bitfinex","SOLUSD",1688258200848,7.8060848,18.738,18.727,22.587]
["bitfinex","SOLUSD",1688258201026,22.579,18.734,18.727,22.587]
["bitfinex","SOLUSD",1688258201222,22.578,18.736,18.727,22.587]
["bitfinex","SOLUSD",1688258201428,22.575,18.738,18.727,22.587]
["bitfinex","SOLUSD",1688258203850,88.4900848,18.741,18.727,22.587]
["bitfinex","SOLUSD",1688258203851,30.3810848,18.741,18.727,80.738]
["bitfinex","SOLUSD",1688258204040,22.577,18.736,18.727,80.738]
["bitfinex","SOLUSD",1688258204225,22.577,18.736,18.727,22.587]
["bitfinex","SOLUSD",1688258205252,55.0,18.74,18.727,80.738]
["bitfinex","SOLUSD",1688258205743,22.573,18.739,18.727,80.738]
["bitfinex","SOLUSD",1688258206555,7.8060848,18.746,18.727,80.738]
["bitfinex","SOLUSD",1688258206849,22.57,18.741,18.727,80.738]
["bitfinex","SOLUSD",1688258207551,85.9030848,18.746,18.734,186.764]
["bitfinex","SOLUSD",1688258207731,78.097,18.746,18.734,186.764]
["bitfinex","SOLUSD",1688258207925,430.85,18.76,18.74,34.05]
["bitfinex","SOLUSD",1688258207926,22.557,18.753,18.74,34.05]
["bitfinex","SOLUSD",1688258208132,22.557,18.753,18.743,22.567]
["bitfinex","SOLUSD",1688258208331,22.554,18.755,18.743,22.567]
["bitfinex","SOLUSD",1688258208532,22.552,18.757,18.748,22.561]
["bitfinex","SOLUSD",1688258208733,58.105,18.76,18.748,22.561]
["bitfinex","SOLUSD",1688258208935,7.8060848,18.762,18.748,22.561]
["bitfinex","SOLUSD",1688258208936,58.046,18.761,18.748,22.561]
["bitfinex","SOLUSD",1688258209143,7.8060848,18.76,18.748,22.561]
["bitfinex","SOLUSD",1688258209358,22.55,18.759,18.748,22.561]
["bitfinex","SOLUSD",1688258209532,58.046,18.763,18.748,22.561]
["bitfinex","SOLUSD",1688258209733,93.4005,18.768,18.75,33.95]
["bitfinex","SOLUSD",1688258209936,105.832,18.775,18.755,186.558]
["bitfinex","SOLUSD",1688258209937,7.8060848,18.767,18.755,186.558]
["bitfinex","SOLUSD",1688258210346,22.536,18.77,18.755,186.558]
["bitfinex","SOLUSD",1688258210535,22.536,18.77,18.756,55.0]
["bitfinex","SOLUSD",1688258210840,7.8060848,18.769,18.75,34.05]
["bitfinex","SOLUSD",1688258211049,22.543,18.764,18.755,22.553]
["bitfinex","SOLUSD",1688258212142,55.0,18.763,18.755,22.553]
["bitfinex","SOLUSD",1688258212448,22.547,18.761,18.755,22.553]
["bitfinex","SOLUSD",1688258213154,22.554,18.755,18.747,22.562]
["bitfinex","SOLUSD",1688258213332,80.618,18.755,18.743,22.567]
["bitfinex","SOLUSD",1688258213655,58.055,18.758,18.743,22.567]
["bitfinex","SOLUSD",1688258213838,22.555,18.754,18.743,22.567]
["bitfinex","SOLUSD",1688258216235,55.0,18.757,18.743,22.567]
["bitfinex","SOLUSD",1688258216236,22.56,18.75,18.743,22.567]
["bitfinex","SOLUSD",1688258216450,186.613,18.75,18.737,22.575]
["bitfinex","SOLUSD",1688258216647,22.565,18.746,18.737,22.575]
["bitfinex","SOLUSD",1688258217458,22.565,18.746,18.73,75.071]
["bitfinex","SOLUSD",1688258217637,22.565,18.746,18.731,20.0]
["bitfinex","SOLUSD",1688258218342,22.565,18.746,18.735,22.577]
["bitfinex","SOLUSD",1688258218548,91.5132,18.752,18.736,55.0]
["bitfinex","SOLUSD",1688258218747,22.561,18.75,18.74,22.571]
["bitfinex","SOLUSD",1688258219848,80.641,18.75,18.738,22.573]
["bitfinex","SOLUSD",1688258220055,55.0,18.749,18.737,22.575]
["bitfinex","SOLUSD",1688258220260,22.565,18.746,18.737,22.575]
["bitfinex","SOLUSD",1688258220561,3.45,18.887,18.737,22.575]
["bitfinex","SOLUSD",1688258220744,105.946,18.755,18.738,55.0]
["bitfinex","SOLUSD",1688258221064,22.558,18.751,18.743,22.568]
["bitfinex","SOLUSD",1688258221957,22.558,18.751,18.738,113.114]
["bitfinex","SOLUSD",1688258222459,80.634,18.751,18.742,22.568]
["bitfinex","SOLUSD",1688258222658,80.634,18.751,18.731,20.0]
["bitfinex","SOLUSD",1688258223175,88.4400848,18.751,18.736,22.576]
["bitfinex","SOLUSD",1688258223744,22.565,18.746,18.736,22.576]
["bitfinex","SOLUSD",1688258223958,7.8060848,18.751,18.736,22.576]
["bitfinex","SOLUSD",1688258224158,598.9,18.769,18.737,55.0]
["bitfinex","SOLUSD",1688258224360,22.552,18.757,18.743,80.666]
["bitfinex","SOLUSD",1688258224560,7.8060848,18.765,18.744,55.0]
["bitfinex","SOLUSD",1688258224756,22.548,18.76,18.75,22.559]
["bitfinex","SOLUSD",1688258225264,22.548,18.76,18.744,55.0]
["bitfinex","SOLUSD",1688258225265,22.548,18.76,18.748,22.561]
["bitfinex","SOLUSD",1688258225463,22.548,18.76,18.743,58.101]
["bitfinex","SOLUSD",1688258225464,30.3540848,18.76,18.746,22.563]
["bitfinex","SOLUSD",1688258225665,30.3540848,18.76,18.744,22.566]
["bitfinex","SOLUSD",1688258225978,7.8060848,18.759,18.746,22.563]
["bitfinex","SOLUSD",1688258226149,58.035,18.765,18.746,22.563]
["bitfinex","SOLUSD",1688258226347,17.09,18.78,18.747,20.0]
["bitfinex","SOLUSD",1688258226348,58.015,18.771,18.747,20.0]
["bitfinex","SOLUSD",1688258226663,396.8,18.787,18.76,16.94]
["bitfinex","SOLUSD",1688258226664,7.8060848,18.768,18.76,16.94]
["bitfinex","SOLUSD",1688258226852,7.8060848,18.768,18.762,186.489]
["bitfinex","SOLUSD",1688258227056,7.8060848,18.768,18.763,55.0]
["bitfinex","SOLUSD",1688258227258,97.8003,18.779,18.764,22.542]
["bitfinex","SOLUSD",1688258227453,57.996,18.778,18.764,22.542]
["bitfinex","SOLUSD",1688258228163,22.528,18.777,18.764,22.542]
["bitfinex","SOLUSD",1688258228351,22.526,18.778,18.77,22.535]
["bitfinex","SOLUSD",1688258228553,22.526,18.778,18.76,16.94]
["bitfinex","SOLUSD",1688258228749,22.526,18.778,18.76,22.547]
["bitfinex","SOLUSD",1688258229152,22.526,18.778,18.761,55.0]
["bitfinex","SOLUSD",1688258229462,22.526,18.778,18.766,22.54]
["bitfinex","SOLUSD",1688258229876,22.526,18.778,18.763,22.543]
["bitfinex","SOLUSD",1688258230051,22.526,18.778,18.75,16.93]
["bitfinex","SOLUSD",1688258230251,22.526,18.778,18.758,22.549]
["bitfinex","SOLUSD",1688258230452,20.0,18.777,18.758,22.549]
["bitfinex","SOLUSD",1688258230657,186.399,18.772,18.758,22.549]
["bitfinex","SOLUSD",1688258230963,22.534,18.772,18.758,22.549]
["bitfinex","SOLUSD",1688258231264,16.84,18.77,18.741,106.02]
["bitfinex","SOLUSD",1688258231459,80.591,18.762,18.75,22.559]
["bitfinex","SOLUSD",1688258231762,22.546,18.762,18.75,22.559]
["bitfinex","SOLUSD",1688258232447,96.6984,18.766,18.75,22.559]
["bitfinex","SOLUSD",1688258232448,22.548,18.76,18.75,22.559]
["bitfinex","SOLUSD",1688258232853,22.548,18.76,18.74,16.88]
["bitfinex","SOLUSD",1688258232854,22.548,18.76,18.745,58.094]
["bitfinex","SOLUSD",1688258233054,22.553,18.756,18.742,58.104]
["bitfinex","SOLUSD",1688258233271,22.553,18.756,18.746,22.564]
["bitfinex","SOLUSD",1688258233667,58.042,18.763,18.746,80.656]
["bitfinex","SOLUSD",1688258233855,154.7294,18.766,18.747,20.0]
["bitfinex","SOLUSD",1688258234265,22.545,18.762,18.752,80.627]
["bitfinex","SOLUSD",1688258234455,22.545,18.762,18.752,22.556]
["bitfinex","SOLUSD",1688258234768,22.545,18.762,18.75,22.559]
["bitfinex","SOLUSD",1688258235363,22.545,18.762,18.754,22.554]
["bitfinex","SOLUSD",1688258235760,22.545,18.762,18.74,16.94]
["bitfinex","SOLUSD",1688258235761,22.545,18.762,18.746,58.092]
["bitfinex","SOLUSD",1688258236060,22.545,18.762,18.74,16.94]
["bitfinex","SOLUSD",1688258236061,22.545,18.762,18.749,22.56]
["bitfinex","SOLUSD",1688258237265,22.551,18.758,18.749,22.56]
["bitfinex","SOLUSD",1688258237865,22.545,18.763,18.754,22.554]
["bitfinex","SOLUSD",1688258238570,22.545,18.763,18.752,22.556]
["bitfinex","SOLUSD",1688258238870,202.5824,18.766,18.75,22.558]
["bitfinex","SOLUSD",1688258238871,22.549,18.759,18.75,22.558]
["bitfinex","SOLUSD",1688258239584,22.549,18.759,18.749,22.56]
["bitfinex","SOLUSD",1688258240571,22.547,18.761,18.754,22.554]
["bitfinex","SOLUSD",1688258240783,154.7294,18.766,18.754,22.554]
["bitfinex","SOLUSD",1688258241073,20.0,18.765,18.754,22.554]
["bitfinex","SOLUSD",1688258241278,22.546,18.762,18.754,22.554]
["bitfinex","SOLUSD",1688258241854,22.546,18.762,18.751,22.557]
["bitfinex","SOLUSD",1688258242061,22.546,18.762,18.752,20.0]
["bitfinex","SOLUSD",1688258242269,22.546,18.762,18.752,42.557]
["bitfinex","SOLUSD",1688258244673,22.546,18.762,18.746,58.036]
["bitfinex","SOLUSD",1688258244674,22.546,18.762,18.751,22.558]
["bitfinex","SOLUSD",1688258244888,22.546,18.762,18.752,20.0]
["bitfinex","SOLUSD",1688258245175,22.546,18.762,18.755,22.553]
["bitfinex","SOLUSD",1688258245378,154.7284,18.766,18.755,22.553]
["bitfinex","SOLUSD",1688258245379,22.544,18.764,18.755,22.553]
["bitfinex","SOLUSD",1688258245701,80.588,18.762,18.747,22.563]
["bitfinex","SOLUSD",1688258245873,80.588,18.762,18.741,58.106]
["bitfinex","SOLUSD",1688258246179,16.94,18.76,18.742,20.0]
["bitfinex","SOLUSD",1688258246378,22.554,18.755,18.747,22.562]
["bitfinex","SOLUSD",1688258250070,22.552,18.757,18.747,22.562]
["bitfinex","SOLUSD",1688258252077,55.0,18.756,18.747,22.562]
["bitfinex","SOLUSD",1688258252281,22.556,18.754,18.747,22.562]
["bitfinex","SOLUSD",1688258252892,22.556,18.754,18.717,321.7]
["bitfinex","SOLUSD",1688258252893,20.0,18.753,18.719,3.0]
["bitfinex","SOLUSD",1688258253095,80.653,18.747,18.737,22.575]
["bitfinex","SOLUSD",1688258253385,55.0,18.756,18.737,22.575]
["bitfinex","SOLUSD",1688258253386,155.4926,18.752,18.737,80.695]
["bitfinex","SOLUSD",1688258253592,55.0,18.751,18.737,80.695]
["bitfinex","SOLUSD",1688258253773,58.06,18.757,18.737,80.695]
["bitfinex","SOLUSD",1688258253981,161.057,18.756,18.737,80.695]
["bitfinex","SOLUSD",1688258254290,22.559,18.751,18.737,80.695]
["bitfinex","SOLUSD",1688258254467,22.559,18.751,18.738,55.0]
["bitfinex","SOLUSD",1688258254667,22.559,18.751,18.741,22.569]
["bitfinex","SOLUSD",1688258254888,22.554,18.755,18.745,80.659]
["bitfinex","SOLUSD",1688258255085,22.548,18.76,18.745,80.659]
["bitfinex","SOLUSD",1688258255291,22.548,18.76,18.746,55.0]
["bitfinex","SOLUSD",1688258255465,22.548,18.76,18.75,22.559]
["bitfinex","SOLUSD",1688258256572,97.4176,18.765,18.75,22.559]
["bitfinex","SOLUSD",1688258256771,22.544,18.763,18.754,22.554]
["bitfinex","SOLUSD",1688258256972,74.93,18.77,18.754,22.554]
["bitfinex","SOLUSD",1688258256973,20.0,18.762,18.754,22.554]
["bitfinex","SOLUSD",1688258257172,42.545,18.762,18.754,22.554]
["bitfinex","SOLUSD",1688258257371,42.545,18.762,18.746,55.0]
["bitfinex","SOLUSD",1688258257593,100.587,18.762,18.747,22.562]
["bitfinex","SOLUSD",1688258258295,100.587,18.762,18.747,80.651]
["bitfinex","SOLUSD",1688258258791,42.545,18.762,18.747,80.651]
["bitfinex","SOLUSD",1688258259094,22.545,18.762,18.748,55.0]
["bitfinex","SOLUSD",1688258259273,27.67308857,18.778,18.748,55.0]
["bitfinex","SOLUSD",1688258259274,95.7411,18.774,18.752,80.63]
["bitfinex","SOLUSD",1688258259479,22.537,18.77,18.753,55.0]
["bitfinex","SOLUSD",1688258259679,22.537,18.77,18.758,80.604]
["bitfinex","SOLUSD",1688258259884,22.537,18.77,18.758,22.55]
["bitfinex","SOLUSD",1688258260382,22.537,18.77,18.753,55.0]
["bitfinex","SOLUSD",1688258260984,55.0,18.769,18.753,55.0]
["bitfinex","SOLUSD",1688258261186,22.542,18.765,18.757,22.55]
["bitfinex","SOLUSD",1688258261779,22.542,18.765,18.753,22.556]
["bitfinex","SOLUSD",1688258261780,80.575,18.765,18.753,22.556]
["bitfinex","SOLUSD",1688258261981,55.0,18.764,18.75,22.558]
["bitfinex","SOLUSD",1688258262283,22.547,18.761,18.751,42.558]
["bitfinex","SOLUSD",1688258264288,22.547,18.761,18.749,58.081]
["bitfinex","SOLUSD",1688258264289,22.547,18.761,18.749,22.56]
["bitfinex","SOLUSD",1688258264493,55.0,18.76,18.749,22.56]
["bitfinex","SOLUSD",1688258264689,22.551,18.757,18.749,22.56]
["bitfinex","SOLUSD",1688258265790,163.918,18.766,18.755,22.553]
["bitfinex","SOLUSD",1688258265999,22.546,18.762,18.755,22.553]
["bitfinex","SOLUSD",1688258266182,22.546,18.762,18.75,22.559]
["bitfinex","SOLUSD",1688258266183,80.588,18.762,18.75,22.559]
["bitfinex","SOLUSD",1688258266388,22.55,18.758,18.75,22.559]
["bitfinex","SOLUSD",1688258267197,22.55,18.758,18.748,22.561]
["bitfinex","SOLUSD",1688258267399,22.55,18.758,18.744,58.096]
["bitfinex","SOLUSD",1688258267901,22.55,18.758,18.739,58.051]
["bitfinex","SOLUSD",1688258267902,22.55,18.758,18.745,55.0]
["bitfinex","SOLUSD",1688258268105,22.544,18.764,18.75,22.559]
["bitfinex","SOLUSD",1688258268311,22.544,18.764,18.751,55.0]
["bitfinex","SOLUSD",1688258268596,22.544,18.764,18.754,22.554]
["bitfinex","SOLUSD",1688258268804,22.544,18.764,18.757,22.55]
["bitfinex","SOLUSD",1688258268985,22.544,18.764,18.754,22.554]
["bitfinex","SOLUSD",1688258272995,58.01,18.773,18.759,22.548]
["bitfinex","SOLUSD",1688258273203,58.0,18.776,18.76,55.0]
["bitfinex","SOLUSD",1688258273404,22.533,18.772,18.764,22.542]
["bitfinex","SOLUSD",1688258274110,22.533,18.772,18.758,58.052]
["bitfinex","SOLUSD",1688258274313,22.533,18.772,18.762,22.545]
["bitfinex","SOLUSD",1688258277208,22.533,18.772,18.75,16.88]
["bitfinex","SOLUSD",1688258277388,22.54,18.767,18.756,22.551]
["bitfinex","SOLUSD",1688258277591,22.54,18.767,18.751,78.074]
["bitfinex","SOLUSD",1688258277801,22.54,18.767,18.757,22.55]
["bitfinex","SOLUSD",1688258278207,22.54,18.767,18.751,20.0]
["bitfinex","SOLUSD",1688258278388,22.54,18.767,18.743,26.81003885]
["bitfinex","SOLUSD",1688258278389,22.54,18.767,18.752,42.556]
["bitfinex","SOLUSD",1688258278589,80.588,18.762,18.752,20.0]
["bitfinex","SOLUSD",1688258278803,22.545,18.762,18.752,22.557]
["bitfinex","SOLUSD",1688258280291,22.545,18.762,18.755,22.553]
["bitfinex","SOLUSD",1688258282911,22.544,18.764,18.755,22.553]
["bitfinex","SOLUSD",1688258285009,20.0,18.771,18.756,55.0]
["bitfinex","SOLUSD",1688258285195,98.9988,18.778,18.763,186.48]
["bitfinex","SOLUSD",1688258285394,57.974,18.785,18.77,22.535]
["bitfinex","SOLUSD",1688258285616,22.517,18.786,18.77,22.535]
["bitfinex","SOLUSD",1688258285805,22.517,18.786,18.771,75.0]
["bitfinex","SOLUSD",1688258286011,27.67308857,18.799,18.775,80.53]
["bitfinex","SOLUSD",1688258286196,16.83,18.8,18.775,80.53]
["bitfinex","SOLUSD",1688258286197,22.507,18.794,18.775,80.53]
["bitfinex","SOLUSD",1688258286516,22.507,18.794,18.775,22.529]
["bitfinex","SOLUSD",1688258287016,20.0,18.793,18.775,22.529]
["bitfinex","SOLUSD",1688258287217,22.514,18.788,18.775,22.529]
["bitfinex","SOLUSD",1688258287415,22.514,18.788,18.776,55.0]
["bitfinex","SOLUSD",1688258287620,22.514,18.788,18.774,58.003]
["bitfinex","SOLUSD",1688258287621,22.514,18.788,18.777,22.526]
["bitfinex","SOLUSD",1688258287817,22.514,18.788,18.743,5.70803136]
["bitfinex","SOLUSD",1688258287818,22.514,18.788,18.76,16.93]
["bitfinex","SOLUSD",1688258287998,22.514,18.788,18.773,22.532]
["bitfinex","SOLUSD",1688258288311,119.0979,18.788,18.773,22.532]
["bitfinex","SOLUSD",1688258289402,22.514,18.788,18.774,55.0]
["bitfinex","SOLUSD",1688258289598,22.514,18.788,18.778,22.526]
["bitfinex","SOLUSD",1688258290106,22.514,18.788,18.779,55.0]
["bitfinex","SOLUSD",1688258290314,22.514,18.788,18.781,22.521]
["bitfinex","SOLUSD",1688258290509,150.9097,18.792,18.782,55.0]
["bitfinex","SOLUSD",1688258290510,22.51,18.792,18.782,55.0]
["bitfinex","SOLUSD",1688258290825,22.51,18.792,18.785,22.517]
["bitfinex","SOLUSD",1688258291015,22.51,18.792,18.782,22.521]
["bitfinex","SOLUSD",1688258291216,22.51,18.792,18.776,57.999]
["bitfinex","SOLUSD",1688258291516,22.51,18.792,18.78,22.522]
["bitfinex","SOLUSD",1688258291703,30.27071184,18.792,18.78,22.522]
["bitfinex","SOLUSD",1688258293215,22.509,18.792,18.781,55.0]
["bitfinex","SOLUSD",1688258293410,22.509,18.792,18.779,22.524]
["bitfinex","SOLUSD",1688258293635,22.509,18.792,18.78,20.0]
["bitfinex","SOLUSD",1688258294119,22.509,18.792,18.781,22.522]
["bitfinex","SOLUSD",1688258294418,22.505,18.796,18.781,33.35919922]
["bitfinex","SOLUSD",1688258294721,117.9262,18.798,18.782,10.83719922]
["bitfinex","SOLUSD",1688258294900,22.5,18.8,18.787,80.478]
["bitfinex","SOLUSD",1688258295096,22.5,18.8,18.791,22.51]
["bitfinex","SOLUSD",1688258295512,22.498,18.802,18.791,22.51]
["bitfinex","SOLUSD",1688258295697,22.498,18.802,18.77,65.9611]
["bitfinex","SOLUSD",1688258295900,16.92,18.8,18.77,16.94]
["bitfinex","SOLUSD",1688258296100,186.2,18.792,18.778,22.525]
["bitfinex","SOLUSD",1688258296316,80.461,18.792,18.778,22.525]
["bitfinex","SOLUSD",1688258296921,154.7156,18.791,18.776,22.527]
["bitfinex","SOLUSD",1688258297103,22.516,18.787,18.776,22.527]
["bitfinex","SOLUSD",1688258297718,80.455,18.793,18.776,22.527]
["bitfinex","SOLUSD",1688258298822,55.0,18.792,18.776,22.527]
["bitfinex","SOLUSD",1688258299024,22.515,18.788,18.776,22.527]
["bitfinex","SOLUSD",1688258300924,22.511,18.791,18.776,22.527]
["bitfinex","SOLUSD",1688258301222,22.511,18.791,18.777,55.0]
["bitfinex","SOLUSD",1688258301440,22.511,18.791,18.774,163.834]
["bitfinex","SOLUSD",1688258301441,80.464,18.791,18.771,58.014]
["bitfinex","SOLUSD",1688258301725,105.726,18.794,18.77,22.534]
["bitfinex","SOLUSD",1688258301726,80.498,18.783,18.77,22.534]
["bitfinex","SOLUSD",1688258301909,80.498,18.783,18.763,58.038]
["bitfinex","SOLUSD",1688258302112,22.528,18.777,18.768,22.537]
["bitfinex","SOLUSD",1688258302830,22.528,18.777,18.762,105.901]
["bitfinex","SOLUSD",1688258302831,55.0,18.776,18.761,22.546]
["bitfinex","SOLUSD",1688258303125,22.534,18.772,18.761,22.546]
["bitfinex","SOLUSD",1688258304034,22.539,18.768,18.759,22.548]
["bitfinex","SOLUSD",1688258306129,22.539,18.768,18.751,58.075]
["bitfinex","SOLUSD",1688258306629,80.587,18.763,18.751,22.558]
["bitfinex","SOLUSD",1688258307027,22.545,18.763,18.751,22.558]
["bitfinex","SOLUSD",1688258307733,22.542,18.765,18.751,22.558]
["bitfinex","SOLUSD",1688258307932,22.54,18.767,18.751,22.558]
["bitfinex","SOLUSD",1688258308929,22.54,18.767,18.752,55.0]
["bitfinex","SOLUSD",1688258309228,22.54,18.767,18.756,22.552]
["bitfinex","SOLUSD",1688258309429,22.54,18.767,18.757,55.0]
["bitfinex","SOLUSD",1688258309632,22.54,18.767,18.76,22.547]
["bitfinex","SOLUSD",1688258309930,105.839,18.774,18.766,22.54]
["bitfinex","SOLUSD",1688258309931,22.532,18.774,18.766,22.54]
["bitfinex","SOLUSD",1688258310628,57.992,18.779,18.766,22.54]
["bitfinex","SOLUSD",1688258311031,22.53,18.775,18.766,22.54]
["bitfinex","SOLUSD",1688258312228,91.3314,18.783,18.763,58.038]
["bitfinex","SOLUSD",1688258312229,22.528,18.777,18.77,22.535]
["bitfinex","SOLUSD",1688258314026,22.526,18.779,18.77,22.535]
["bitfinex","SOLUSD",1688258314330,105.768,18.787,18.77,22.535]
["bitfinex","SOLUSD",1688258314530,22.519,18.784,18.771,55.0]
["bitfinex","SOLUSD",1688258314726,22.516,18.787,18.774,80.534]
["bitfinex","SOLUSD",1688258315040,22.516,18.787,18.775,55.0]
["bitfinex","SOLUSD",1688258315217,22.516,18.787,18.778,22.525]
["bitfinex","SOLUSD",1688258316026,80.481,18.787,18.771,58.014]
["bitfinex","SOLUSD",1688258316730,80.481,18.787,18.775,22.529]
["bitfinex","SOLUSD",1688258319539,22.516,18.787,18.775,22.529]
["bitfinex","SOLUSD",1688258319824,80.481,18.787,18.775,22.529]
["bitfinex","SOLUSD",1688258320730,57.944,18.794,18.775,22.529]
["bitfinex","SOLUSD",1688258320932,27.00958299,18.799,18.776,75.0]
["bitfinex","SOLUSD",1688258320933,57.935,18.797,18.776,75.0]
["bitfinex","SOLUSD",1688258321117,22.509,18.793,18.782,80.501]
["bitfinex","SOLUSD",1688258321727,112.7941,18.795,18.782,80.501]
["bitfinex","SOLUSD",1688258322526,22.506,18.795,18.782,80.501]
["bitfinex","SOLUSD",1688258325023,22.506,18.795,18.782,22.521]
["bitfinex","SOLUSD",1688258327344,90.2881,18.802,18.782,22.521]
["bitfinex","SOLUSD",1688258327546,90.2881,18.802,18.783,55.0]
["bitfinex","SOLUSD",1688258327722,22.502,18.799,18.788,22.513]
["bitfinex","SOLUSD",1688258328929,90.2881,18.802,18.789,20.0]
["bitfinex","SOLUSD",1688258329235,90.2881,18.802,18.792,22.508]
["bitfinex","SOLUSD",1688258329236,22.5,18.8,18.792,22.508]
["bitfinex","SOLUSD",1688258330025,22.498,18.802,18.792,22.508]
["bitfinex","SOLUSD",1688258336028,22.498,18.802,18.77,228.5851]
["bitfinex","SOLUSD",1688258336029,16.84,18.8,18.779,22.524]
["bitfinex","SOLUSD",1688258336229,186.177,18.794,18.777,22.527]
["bitfinex","SOLUSD",1688258336433,186.177,18.794,18.772,58.009]
["bitfinex","SOLUSD",1688258336434,75.0,18.793,18.775,22.529]
["bitfinex","SOLUSD",1688258336741,80.477,18.788,18.775,22.529]
["bitfinex","SOLUSD",1688258340635,22.514,18.788,18.779,22.524]
["bitfinex","SOLUSD",1688258341042,22.514,18.788,18.777,22.526]
["bitfinex","SOLUSD",1688258341751,22.514,18.788,18.77,42.529]
["bitfinex","SOLUSD",1688258342846,22.514,18.788,18.773,22.532]
["bitfinex","SOLUSD",1688258346759,22.514,18.788,18.774,55.0]
["bitfinex","SOLUSD",1688258346938,22.514,18.788,18.778,22.526]
["bitfinex","SOLUSD",1688258347850,22.514,18.788,18.771,58.012]
["bitfinex","SOLUSD",1688258348738,22.514,18.788,18.775,22.529]
["bitfinex","SOLUSD",1688258350836,22.514,18.788,18.768,105.867]
["bitfinex","SOLUSD",1688258350837,75.0,18.787,18.769,22.536]
["bitfinex","SOLUSD",1688258351045,186.296,18.782,18.769,22.536]
["bitfinex","SOLUSD",1688258351347,94.1043,18.781,18.769,22.43190092]
["bitfinex","SOLUSD",1688258351649,22.527,18.778,18.769,22.43190092]
["bitfinex","SOLUSD",1688258352459,75.0,18.787,18.769,22.43190092]
["bitfinex","SOLUSD",1688258352460,22.525,18.78,18.769,22.43190092]
["bitfinex","SOLUSD",1688258354758,22.525,18.78,18.769,80.45290092]
["bitfinex","SOLUSD",1688258354944,22.525,18.78,18.77,75.0]
["bitfinex","SOLUSD",1688258355266,22.525,18.78,18.773,22.532]
["bitfinex","SOLUSD",1688258355645,22.525,18.78,18.77,75.0]
["bitfinex","SOLUSD",1688258360664,22.525,18.78,18.762,26.66568998]
["bitfinex","SOLUSD",1688258360851,22.525,18.78,18.763,75.0]
["bitfinex","SOLUSD",1688258361054,22.525,18.78,18.761,90.91231316]
["bitfinex","SOLUSD",1688258361371,22.525,18.78,18.762,20.0]
["bitfinex","SOLUSD",1688258361658,22.525,18.78,18.76,33.54]
["bitfinex","SOLUSD",1688258362077,80.539,18.774,18.76,33.54]
["bitfinex","SOLUSD",1688258363063,80.539,18.774,18.761,55.0]
["bitfinex","SOLUSD",1688258374268,26.58232496,18.785,18.761,55.0]
["bitfinex","SOLUSD",1688258374269,67.33,18.8,18.761,102.29686156]
["bitfinex","SOLUSD",1688258374570,128.276,18.788,18.77,67.19]
["bitfinex","SOLUSD",1688258374779,22.514,18.788,18.782,22.521]
["bitfinex","SOLUSD",1688258374970,22.514,18.788,18.777,22.526]
["bitfinex","SOLUSD",1688258375164,22.514,18.788,18.771,90.91231316]
["bitfinex","SOLUSD",1688258375165,22.514,18.788,18.773,22.531]
["bitfinex","SOLUSD",1688258375477,22.514,18.788,18.771,47.29686156]
["bitfinex","SOLUSD",1688258375478,22.514,18.788,18.771,22.533]
["bitfinex","SOLUSD",1688258375973,22.514,18.788,18.771,56.183]
["bitfinex","SOLUSD",1688258376559,22.514,18.788,18.772,77.532]
["bitfinex","SOLUSD",1688258379984,22.514,18.788,18.772,22.532]
["bitfinex","SOLUSD",1688258380277,22.514,18.788,18.768,22.537]
["bitfinex","SOLUSD",1688258380475,55.0,18.787,18.769,42.536]
["bitfinex","SOLUSD",1688258380673,186.299,18.782,18.769,20.0]
["bitfinex","SOLUSD",1688258380875,186.299,18.782,18.769,42.536]
["bitfinex","SOLUSD",1688258381474,80.504,18.782,18.77,55.0]
["bitfinex","SOLUSD",1688258381659,80.504,18.782,18.773,22.532]
["bitfinex","SOLUSD",1688258382577,22.522,18.782,18.773,22.532]
["bitfinex","SOLUSD",1688258382983,22.522,18.782,18.774,55.0]
["bitfinex","SOLUSD",1688258383176,22.522,18.782,18.776,22.528]
["bitfinex","SOLUSD",1688258385373,67.15,18.8,18.777,20.0]
["bitfinex","SOLUSD",1688258385682,67.15,18.8,18.781,22.522]
["bitfinex","SOLUSD",1688258385683,22.512,18.79,18.781,22.522]
["bitfinex","SOLUSD",1688258385979,90.3232,18.795,18.785,22.517]
["bitfinex","SOLUSD",1688258385980,22.508,18.794,18.785,22.517]
["bitfinex","SOLUSD",1688258387167,22.507,18.795,18.785,22.517]
["bitfinex","SOLUSD",1688258387372,90.3232,18.799,18.786,55.0]
["bitfinex","SOLUSD",1688258387577,90.3232,18.799,18.789,22.512]
["bitfinex","SOLUSD",1688258388574,22.499,18.801,18.79,88.8]
["bitfinex","SOLUSD",1688258388782,22.499,18.801,18.793,22.508]
["bitfinex","SOLUSD",1688258388979,4.498e-05,18.803,18.794,55.0]
["bitfinex","SOLUSD",1688258388980,22.49704498,18.803,18.794,55.0]
["bitfinex","SOLUSD",1688258389186,4.498e-05,18.803,18.796,22.503]
["bitfinex","SOLUSD",1688258389397,4.498e-05,18.803,18.797,55.0]
["bitfinex","SOLUSD",1688258389566,4.498e-05,18.803,18.798,22.501]
["bitfinex","SOLUSD",1688258389761,4.498e-05,18.803,18.799,55.0]
["bitfinex","SOLUSD",1688258389961,4.498e-05,18.803,18.8,22.499]
["bitfinex","SOLUSD",1688258391486,4.498e-05,18.803,18.802,22.497]
["bitfinex","SOLUSD",1688258391782,4.498e-05,18.803,18.802,77.497]
["bitfinex","SOLUSD",1688258394186,4.498e-05,18.803,18.796,22.495]
["bitfinex","SOLUSD",1688258394391,80.41204498,18.803,18.77,67.45]
["bitfinex","SOLUSD",1688258394684,0.94392804,18.802,18.781,57.982]
["bitfinex","SOLUSD",1688258394895,80.41204498,18.803,18.781,80.504]
["bitfinex","SOLUSD",1688258394896,57.91604498,18.803,18.781,80.504]
["bitfinex","SOLUSD",1688258395186,22.503,18.798,18.781,22.522]
["bitfinex","SOLUSD",1688258395773,22.501,18.8,18.781,22.522]
["bitfinex","SOLUSD",1688258395972,22.501,18.8,18.781,45.025]
["bitfinex","SOLUSD",1688258397368,22.501,18.8,18.787,22.515]
["bitfinex","SOLUSD",1688258397770,22.501,18.8,18.791,22.51]
["bitfinex","SOLUSD",1688258397980,22.501,18.8,18.792,55.0]
["bitfinex","SOLUSD",1688258398397,22.501,18.8,18.792,77.509]
["bitfinex","SOLUSD",1688258398972,22.501,18.8,18.792,22.509]
["bitfinex","SOLUSD",1688258399168,22.501,18.8,18.788,57.918045]
["bitfinex","SOLUSD",1688258399169,80.426,18.8,18.788,80.431045]
["bitfinex","SOLUSD",1688258399394,80.426,18.8,18.789,20.0]
["bitfinex","SOLUSD",1688258399695,80.426,18.8,18.788,20.0]
["bitfinex","SOLUSD",1688258399880,80.426,18.8,18.788,42.514]
["bitfinex","SOLUSD",1688258400076,80.426,18.8,18.788,20.0]
["bitfinex","SOLUSD",1688258400388,80.426,18.8,18.774,105.834]
["bitfinex","SOLUSD",1688258400588,80.426,18.8,18.776,20.0]
["bitfinex","SOLUSD",1688258400785,80.426,18.8,18.782,22.52]
["bitfinex","SOLUSD",1688258401294,80.426,18.8,18.782,80.501]
["bitfinex","SOLUSD",1688258401674,80.426,18.8,18.782,22.52]
["bitfinex","SOLUSD",1688258401884,55.0,18.799,18.782,22.52]
["bitfinex","SOLUSD",1688258402184,186.176,18.794,18.78,22.523]
["bitfinex","SOLUSD",1688258402387,186.176,18.794,18.778,22.525]
["bitfinex","SOLUSD",1688258402575,186.176,18.794,18.779,20.0]
["bitfinex","SOLUSD",1688258402777,186.176,18.794,18.779,42.524]
["bitfinex","SOLUSD",1688258403496,150.4253,18.799,18.779,20.0]
["bitfinex","SOLUSD",1688258403497,80.473,18.789,18.779,20.0]
["bitfinex","SOLUSD",1688258403692,80.473,18.789,18.778,42.526]
["bitfinex","SOLUSD",1688258403878,80.473,18.789,18.776,22.527]
["bitfinex","SOLUSD",1688258404889,55.0,18.788,18.774,22.53]
["bitfinex","SOLUSD",1688258405093,22.519,18.784,18.774,22.53]
["bitfinex","SOLUSD",1688258409314,22.516,18.786,18.774,22.53]
["bitfinex","SOLUSD",1688258409492,22.516,18.786,18.775,55.0]
["bitfinex","SOLUSD",1688258409695,22.516,18.786,18.778,22.526]
["bitfinex","SOLUSD",1688258410004,91.5025,18.79,18.778,22.526]
["bitfinex","SOLUSD",1688258410704,22.516,18.786,18.776,22.528]
["bitfinex","SOLUSD",1688258411003,22.516,18.786,18.777,22.527]
["bitfinex","SOLUSD",1688258413422,396.8,18.81,18.777,22.527]
["bitfinex","SOLUSD",1688258413629,105.719,18.796,18.778,55.0]
["bitfinex","SOLUSD",1688258413926,105.719,18.796,18.783,22.519]
["bitfinex","SOLUSD",1688258413927,22.513,18.79,18.783,22.519]
["bitfinex","SOLUSD",1688258415826,22.513,18.79,18.776,57.986]
["bitfinex","SOLUSD",1688258416126,22.513,18.79,18.772,105.844]
["bitfinex","SOLUSD",1688258416127,22.513,18.79,18.781,22.522]
["bitfinex","SOLUSD",1688258417228,22.513,18.79,18.779,22.524]
["bitfinex","SOLUSD",1688258422009,55.0,18.789,18.774,22.53]
["bitfinex","SOLUSD",1688258422309,55.0,18.789,18.76,16.72]
["bitfinex","SOLUSD",1688258422310,80.491,18.785,18.761,58.045]
["bitfinex","SOLUSD",1688258422622,186.339,18.778,18.763,22.543]
["bitfinex","SOLUSD",1688258423332,22.532,18.773,18.763,22.543]
["bitfinex","SOLUSD",1688258427031,22.532,18.773,18.764,55.0]
["bitfinex","SOLUSD",1688258427236,22.532,18.773,18.765,22.54]
["bitfinex","SOLUSD",1688258427820,22.532,18.773,18.759,116.054]
["bitfinex","SOLUSD",1688258427821,80.54,18.773,18.759,58.002]
["bitfinex","SOLUSD",1688258428031,80.54,18.773,18.76,20.0]
["bitfinex","SOLUSD",1688258428332,22.532,18.773,18.765,22.541]
["bitfinex","SOLUSD",1688258431133,105.814,18.779,18.765,22.541]
["bitfinex","SOLUSD",1688258431134,22.529,18.776,18.769,22.537]
["bitfinex","SOLUSD",1688258431520,864.69388045,18.809,18.77,55.0]
["bitfinex","SOLUSD",1688258431521,22.527,18.778,18.77,55.0]
["bitfinex","SOLUSD",1688258431720,22.527,18.778,18.772,22.533]
["bitfinex","SOLUSD",1688258433139,22.527,18.778,18.769,22.536]
["bitfinex","SOLUSD",1688258436350,22.527,18.778,18.767,22.538]
["bitfinex","SOLUSD",1688258440640,22.527,18.778,18.762,22.538]
["bitfinex","SOLUSD",1688258440945,22.527,18.778,18.761,10.83719922]
["bitfinex","SOLUSD",1688258441134,22.527,18.778,18.762,55.0]
["bitfinex","SOLUSD",1688258441838,22.527,18.778,18.763,22.543]
["bitfinex","SOLUSD",1688258442429,22.527,18.778,18.764,10.83719922]
["bitfinex","SOLUSD",1688258442631,22.517,18.786,18.77,97.339]
["bitfinex","SOLUSD",1688258443045,22.517,18.786,18.775,22.529]
["bitfinex","SOLUSD",1688258443246,22.517,18.786,18.779,22.525]
["bitfinex","SOLUSD",1688258445142,22.517,18.786,18.776,10.83719922]
["bitfinex","SOLUSD",1688258445453,22.517,18.786,18.778,22.526]
["bitfinex","SOLUSD",1688258447345,118.3345,18.789,18.778,22.526]
["bitfinex","SOLUSD",1688258447549,95.8215,18.789,18.779,65.83719922]
["bitfinex","SOLUSD",1688258447855,16.86,18.81,18.782,22.521]
["bitfinex","SOLUSD",1688258448058,99.186,18.802,18.783,55.0]
["bitfinex","SOLUSD",1688258448235,22.502,18.799,18.788,80.474]
["bitfinex","SOLUSD",1688258448635,22.502,18.799,18.788,91.31119922]
["bitfinex","SOLUSD",1688258449646,22.502,18.799,18.788,22.513]
["bitfinex","SOLUSD",1688258453458,22.502,18.799,18.789,55.0]
["bitfinex","SOLUSD",1688258453759,22.502,18.799,18.792,22.509]
["bitfinex","SOLUSD",1688258456051,4.498e-05,18.803,18.792,22.509]
["bitfinex","SOLUSD",1688258456253,4.498e-05,18.803,18.792,91.29619922]
["bitfinex","SOLUSD",1688258456561,4.498e-05,18.803,18.793,65.83719922]
["bitfinex","SOLUSD",1688258456755,4.498e-05,18.803,18.796,22.504]
["bitfinex","SOLUSD",1688258457655,22.49604498,18.803,18.796,22.504]
["bitfinex","SOLUSD",1688258458042,4.498e-05,18.803,18.796,22.504]
["bitfinex","SOLUSD",1688258459264,22.49604498,18.803,18.796,22.504]
["bitfinex","SOLUSD",1688258460347,4.498e-05,18.803,18.796,22.504]
["bitfinex","SOLUSD",1688258460547,4.498e-05,18.803,18.797,55.0]
["bitfinex","SOLUSD",1688258460755,4.498e-05,18.803,18.798,80.43]
["bitfinex","SOLUSD",1688258460954,4.498e-05,18.803,18.798,22.501]
["bitfinex","SOLUSD",1688258464658,4.498e-05,18.803,18.8,22.499]
["bitfinex","SOLUSD",1688258465161,4.498e-05,18.803,18.801,65.83719922]
["bitfinex","SOLUSD",1688258465369,4.498e-05,18.803,18.802,80.416]
["bitfinex","SOLUSD",1688258465562,4.498e-05,18.803,18.802,135.416]
["bitfinex","SOLUSD",1688258468074,4.498e-05,18.803,18.802,146.25319922]
["bitfinex","SOLUSD",1688258469683,4.498e-05,18.803,18.802,80.416]
["bitfinex","SOLUSD",1688258469979,4.498e-05,18.803,18.802,22.497]
["bitfinex","SOLUSD",1688258476269,4.498e-05,18.803,18.802,33.33419922]
["bitfinex","SOLUSD",1688258476574,4.498e-05,18.803,18.802,88.33419922]
["bitfinex","SOLUSD",1688258476758,4.498e-05,18.803,18.802,108.33419922]
["bitfinex","SOLUSD",1688258478079,4.498e-05,18.803,18.802,88.33419922]
["bitfinex","SOLUSD",1688258478257,91.0184,18.824,18.802,85.83719922]
["bitfinex","SOLUSD",1688258478258,9.44417131,18.823,18.802,85.83719922]
["bitfinex","SOLUSD",1688258478453,22.472,18.823,18.803,75.0]
["bitfinex","SOLUSD",1688258478760,22.472,18.823,18.809,22.489]
["bitfinex","SOLUSD",1688258478979,22.472,18.823,18.81,20.0]
["bitfinex","SOLUSD",1688258479269,30.24646532,18.823,18.803,68.75219922]
["bitfinex","SOLUSD",1688258479653,80.351,18.818,18.806,22.492]
["bitfinex","SOLUSD",1688258480174,80.351,18.818,18.8,57.924]
["bitfinex","SOLUSD",1688258480351,80.351,18.818,18.806,22.492]
["bitfinex","SOLUSD",1688258483480,80.351,18.818,18.804,22.494]
["bitfinex","SOLUSD",1688258483674,80.351,18.818,18.801,10.83719922]
["bitfinex","SOLUSD",1688258483876,80.351,18.818,18.802,55.0]
["bitfinex","SOLUSD",1688258484263,22.479,18.818,18.805,22.493]
["bitfinex","SOLUSD",1688258484468,22.479,18.818,18.806,55.0]
["bitfinex","SOLUSD",1688258484664,22.479,18.818,18.809,22.488]
["bitfinex","SOLUSD",1688258487480,22.479,18.818,18.81,55.0]
["bitfinex","SOLUSD",1688258487782,22.479,18.818,18.81,77.487]
["bitfinex","SOLUSD",1688258487989,22.479,18.818,18.81,22.487]
["bitfinex","SOLUSD",1688258491480,91.0184,18.824,18.811,55.0]
["bitfinex","SOLUSD",1688258491682,113.4904,18.824,18.814,22.482]
["bitfinex","SOLUSD",1688258491872,22.472,18.824,18.814,22.482]
["bitfinex","SOLUSD",1688258492473,22.472,18.824,18.807,57.903]
["bitfinex","SOLUSD",1688258492676,22.472,18.824,18.808,85.83719922]
["bitfinex","SOLUSD",1688258492885,22.472,18.824,18.808,20.0]
["bitfinex","SOLUSD",1688258492886,30.24646532,18.824,18.808,20.0]
["bitfinex","SOLUSD",1688258493183,30.24646532,18.824,18.803,57.915]
["bitfinex","SOLUSD",1688258493184,62.77446532,18.823,18.803,57.915]
["bitfinex","SOLUSD",1688258493383,163.396,18.826,18.809,22.489]
["bitfinex","SOLUSD",1688258493384,22.479,18.817,18.809,22.489]
["bitfinex","SOLUSD",1688258494273,22.477,18.82,18.809,80.386]
["bitfinex","SOLUSD",1688258494472,22.477,18.82,18.81,20.0]
["bitfinex","SOLUSD",1688258494687,22.477,18.82,18.813,22.484]
["bitfinex","SOLUSD",1688258495080,92.6408,18.828,18.813,22.484]
["bitfinex","SOLUSD",1688258495582,22.472,18.824,18.818,22.478]
["bitfinex","SOLUSD",1688258496574,7.77446532,18.834,18.818,22.478]
["bitfinex","SOLUSD",1688258496575,33.46,18.84,18.818,22.478]
["bitfinex","SOLUSD",1688258496895,33.46,18.84,18.814,55.0]
["bitfinex","SOLUSD",1688258496896,108.88,18.833,18.823,22.472]
["bitfinex","SOLUSD",1688258497090,22.461,18.833,18.823,22.472]
["bitfinex","SOLUSD",1688258497387,57.8,18.841,18.823,33.30919922]
["bitfinex","SOLUSD",1688258497589,22.457,18.836,18.824,65.83719922]
["bitfinex","SOLUSD",1688258497793,22.457,18.836,18.827,22.467]
["bitfinex","SOLUSD",1688258498976,22.457,18.836,18.826,22.468]
["bitfinex","SOLUSD",1688258499784,22.457,18.836,18.827,55.0]
["bitfinex","SOLUSD",1688258499985,22.457,18.836,18.829,22.464]
["bitfinex","SOLUSD",1688258500187,22.457,18.836,18.825,22.469]
["bitfinex","SOLUSD",1688258500392,22.457,18.836,18.82,118.42120402]
["bitfinex","SOLUSD",1688258500393,22.457,18.836,18.822,10.83719922]
["bitfinex","SOLUSD",1688258500991,22.457,18.836,18.824,22.47]
["bitfinex","SOLUSD",1688258501297,22.457,18.836,18.824,33.30719922]
["bitfinex","SOLUSD",1688258501473,22.457,18.836,18.824,22.47]
["bitfinex","SOLUSD",1688258501677,22.457,18.836,18.825,10.83719922]
["bitfinex","SOLUSD",1688258501878,22.457,18.836,18.818,27.10982102]
["bitfinex","SOLUSD",1688258502075,219.46,18.83,18.818,49.58782102]
["bitfinex","SOLUSD",1688258502270,219.55,18.83,18.81,22.486]
["bitfinex","SOLUSD",1688258502474,219.55,18.83,18.81,53.61]
["bitfinex","SOLUSD",1688258502475,80.333,18.822,18.81,53.61]
["bitfinex","SOLUSD",1688258502672,22.474,18.822,18.813,22.484]
["bitfinex","SOLUSD",1688258503475,80.331,18.822,18.811,22.486]
["bitfinex","SOLUSD",1688258503683,80.331,18.822,18.809,57.849]
["bitfinex","SOLUSD",1688258503994,149.0326,18.829,18.8,59.66120493]
["bitfinex","SOLUSD",1688258503995,22.483,18.814,18.8,26.12120493]
["bitfinex","SOLUSD",1688258504173,22.483,18.814,18.798,57.929]
["bitfinex","SOLUSD",1688258504377,22.483,18.814,18.799,0.06587639]
["bitfinex","SOLUSD",1688258504597,22.483,18.814,18.798,57.929]
["bitfinex","SOLUSD",1688258505479,22.483,18.814,18.799,20.0]
["bitfinex","SOLUSD",1688258505699,22.483,18.814,18.8,22.499]
["bitfinex","SOLUSD",1688258505999,22.483,18.814,18.793,22.508]
["bitfinex","SOLUSD",1688258506000,33.49,18.81,18.793,22.508]
["bitfinex","SOLUSD",1688258506296,33.49,18.81,18.787,57.964]
["bitfinex","SOLUSD",1688258506297,80.404,18.805,18.787,57.964]
["bitfinex","SOLUSD",1688258506500,80.404,18.805,18.794,22.506]
["bitfinex","SOLUSD",1688258506679,22.494,18.805,18.794,22.506]
["bitfinex","SOLUSD",1688258506886,22.494,18.805,18.794,80.45]
["bitfinex","SOLUSD",1688258507074,22.494,18.805,18.794,22.506]
["bitfinex","SOLUSD",1688258507682,22.494,18.805,18.792,22.508]
["bitfinex","SOLUSD",1688258510001,22.494,18.805,18.78,60.05144565]
["bitfinex","SOLUSD",1688258510002,55.0,18.804,18.78,60.05144565]
["bitfinex","SOLUSD",1688258510300,80.438,18.797,18.774,95.2307]
["bitfinex","SOLUSD",1688258510602,80.438,18.797,18.78,55.0]
["bitfinex","SOLUSD",1688258511094,80.438,18.797,18.778,57.993]
["bitfinex","SOLUSD",1688258511307,80.438,18.797,18.78,22.523]
["bitfinex","SOLUSD",1688258511497,55.0,18.796,18.778,57.993]
["bitfinex","SOLUSD",1688258511683,186.209,18.791,18.778,57.993]
["bitfinex","SOLUSD",1688258511996,186.209,18.791,18.778,22.526]
["bitfinex","SOLUSD",1688258512491,80.465,18.791,18.778,22.526]
["bitfinex","SOLUSD",1688258512895,22.516,18.787,18.778,22.526]
["bitfinex","SOLUSD",1688258513402,22.516,18.787,18.775,22.529]
["bitfinex","SOLUSD",1688258514586,22.516,18.787,18.776,55.0]
["bitfinex","SOLUSD",1688258514789,33.57,18.8,18.779,22.524]
["bitfinex","SOLUSD",1688258514994,57.945,18.794,18.78,108.46]
["bitfinex","SOLUSD",1688258515307,22.508,18.793,18.785,22.517]
["bitfinex","SOLUSD",1688258516407,22.508,18.793,18.78,22.523]
["bitfinex","SOLUSD",1688258516700,33.73,18.79,18.77,58.018]
["bitfinex","SOLUSD",1688258517000,80.493,18.784,18.774,22.53]
["bitfinex","SOLUSD",1688258517200,80.493,18.784,18.772,22.532]
["bitfinex","SOLUSD",1688258520410,80.493,18.784,18.77,22.535]
["bitfinex","SOLUSD",1688258520411,20.0,18.783,18.77,22.535]
["bitfinex","SOLUSD",1688258520598,80.512,18.78,18.762,163.942]
["bitfinex","SOLUSD",1688258520797,22.525,18.78,18.769,22.536]
["bitfinex","SOLUSD",1688258521503,22.525,18.78,18.77,20.0]
["bitfinex","SOLUSD",1688258521708,22.525,18.78,18.77,42.535]
["bitfinex","SOLUSD",1688258522015,22.525,18.78,18.768,22.537]
["bitfinex","SOLUSD",1688258522228,22.525,18.78,18.769,22.536]
["bitfinex","SOLUSD",1688258523722,22.525,18.78,18.767,22.539]
["bitfinex","SOLUSD",1688258523913,22.525,18.78,18.736,263.4343116]
["bitfinex","SOLUSD",1688258523914,56.255,18.78,18.763,22.543]
["bitfinex","SOLUSD",1688258524113,55.0,18.779,18.764,22.542]
["bitfinex","SOLUSD",1688258524301,22.53,18.775,18.764,22.542]
["bitfinex","SOLUSD",1688258529914,22.53,18.775,18.758,57.999]
["bitfinex","SOLUSD",1688258530111,22.53,18.775,18.756,105.936]
["bitfinex","SOLUSD",1688258530112,22.53,18.775,18.762,22.544]
["bitfinex","SOLUSD",1688258531515,22.53,18.775,18.763,55.0]
["bitfinex","SOLUSD",1688258531697,22.53,18.775,18.766,22.54]
["bitfinex","SOLUSD",1688258531897,93.40964578,18.79,18.766,22.54]
["bitfinex","SOLUSD",1688258531898,67.26,18.8,18.767,20.0]
["bitfinex","SOLUSD",1688258532097,67.26,18.8,18.776,80.523]
["bitfinex","SOLUSD",1688258532098,22.514,18.789,18.776,80.523]
["bitfinex","SOLUSD",1688258532606,22.514,18.789,18.78,22.523]
["bitfinex","SOLUSD",1688258533912,22.514,18.789,18.77,67.46]
["bitfinex","SOLUSD",1688258533913,22.514,18.789,18.778,22.525]
["bitfinex","SOLUSD",1688258536519,55.0,18.788,18.769,58.018]
["bitfinex","SOLUSD",1688258536810,22.521,18.783,18.774,22.53]
["bitfinex","SOLUSD",1688258537805,22.519,18.785,18.774,22.53]
["bitfinex","SOLUSD",1688258538003,163.667,18.795,18.774,33.36719922]
["bitfinex","SOLUSD",1688258538214,22.511,18.791,18.774,33.36719922]
["bitfinex","SOLUSD",1688258538415,57.941,18.795,18.775,30.83719922]
["bitfinex","SOLUSD",1688258538715,22.511,18.791,18.781,22.522]
["bitfinex","SOLUSD",1688258540819,22.509,18.793,18.781,33.35919922]
["bitfinex","SOLUSD",1688258541313,22.509,18.793,18.782,10.83719922]
["bitfinex","SOLUSD",1688258541517,22.509,18.793,18.785,22.517]
["bitfinex","SOLUSD",1688258543621,97.2834,18.794,18.785,22.517]
["bitfinex","SOLUSD",1688258544002,16.87,18.81,18.785,22.517]
["bitfinex","SOLUSD",1688258544204,105.61,18.815,18.79,16.71]
["bitfinex","SOLUSD",1688258544408,22.488,18.81,18.799,80.429]
["bitfinex","SOLUSD",1688258544708,22.488,18.81,18.799,22.501]
["bitfinex","SOLUSD",1688258544903,22.488,18.81,18.797,22.502]
["bitfinex","SOLUSD",1688258545316,30.21742796,18.81,18.795,22.504]
["bitfinex","SOLUSD",1688258545501,62.72942796,18.809,18.795,22.504]
["bitfinex","SOLUSD",1688258545709,80.404,18.805,18.795,22.504]
["bitfinex","SOLUSD",1688258547606,22.494,18.805,18.795,22.504]
["bitfinex","SOLUSD",1688258548404,22.494,18.805,18.787,55.0]
["bitfinex","SOLUSD",1688258548610,75.0,18.804,18.785,57.968]
["bitfinex","SOLUSD",1688258548908,22.502,18.799,18.789,22.512]
["bitfinex","SOLUSD",1688258549110,55.0,18.798,18.789,22.512]
["bitfinex","SOLUSD",1688258549311,22.505,18.796,18.789,22.512]
["bitfinex","SOLUSD",1688258550923,22.504,18.797,18.789,22.512]
["bitfinex","SOLUSD",1688258552121,22.504,18.797,18.788,22.514]
["bitfinex","SOLUSD",1688258552324,22.504,18.797,18.789,22.512]
["bitfinex","SOLUSD",1688258553827,80.438,18.797,18.782,57.978]
["bitfinex","SOLUSD",1688258554206,22.501,18.799,18.785,80.488]
["bitfinex","SOLUSD",1688258554421,22.498,18.802,18.785,80.488]
["bitfinex","SOLUSD",1688258554610,22.495,18.804,18.79,16.71]
["bitfinex","SOLUSD",1688258554826,57.901,18.808,18.791,20.0]
["bitfinex","SOLUSD",1688258554827,22.496,18.803,18.791,20.0]
["bitfinex","SOLUSD",1688258555128,22.496,18.803,18.786,10.83719922]
["bitfinex","SOLUSD",1688258555129,22.498,18.802,18.786,10.83719922]
["bitfinex","SOLUSD",1688258555321,22.498,18.802,18.79,22.511]
["bitfinex","SOLUSD",1688258555625,22.498,18.802,18.777,202.4038]
["bitfinex","SOLUSD",1688258555809,16.87,18.81,18.777,202.4038]
["bitfinex","SOLUSD",1688258555810,80.45,18.795,18.783,22.519]
["bitfinex","SOLUSD",1688258558318,186.219,18.79,18.769,105.865]
["bitfinex","SOLUSD",1688258558617,55.0,18.789,18.77,100.55]
["bitfinex","SOLUSD",1688258558930,22.52,18.784,18.77,100.55]
["bitfinex","SOLUSD",1688258559615,22.52,18.784,18.771,55.0]
["bitfinex","SOLUSD",1688258559912,22.507,18.794,18.774,80.533]
["bitfinex","SOLUSD",1688258560228,22.501,18.799,18.785,80.488]
["bitfinex","SOLUSD",1688258560534,22.501,18.799,18.786,65.83719922]
["bitfinex","SOLUSD",1688258560726,22.501,18.799,18.789,22.512]
["bitfinex","SOLUSD",1688258561036,396.8,18.809,18.789,22.512]
["bitfinex","SOLUSD",1688258561037,26.05281954,18.818,18.79,82.54719922]
["bitfinex","SOLUSD",1688258561237,22.483,18.814,18.798,80.431]
["bitfinex","SOLUSD",1688258561439,27.67308857,18.829,18.798,80.431]
["bitfinex","SOLUSD",1688258561440,22.478,18.818,18.8,16.71]
["bitfinex","SOLUSD",1688258561726,22.479,18.817,18.805,22.493]
["bitfinex","SOLUSD",1688258563720,22.479,18.817,18.806,55.0]
["bitfinex","SOLUSD",1688258563920,22.479,18.817,18.809,22.488]
["bitfinex","SOLUSD",1688258564125,1042.03113427,18.884,18.809,22.488]
["bitfinex","SOLUSD",1688258564126,92.4811,18.83,18.809,22.488]
["bitfinex","SOLUSD",1688258564430,22.461,18.833,18.817,185.945]
["bitfinex","SOLUSD",1688258564824,22.461,18.833,18.822,22.473]
["bitfinex","SOLUSD",1688258565024,22.461,18.833,18.82,22.475]
["bitfinex","SOLUSD",1688258565529,22.461,18.833,18.821,55.0]
["bitfinex","SOLUSD",1688258565829,22.461,18.833,18.824,22.47]
["bitfinex","SOLUSD",1688258566339,22.46,18.834,18.824,22.47]
["bitfinex","SOLUSD",1688258566538,27.67308857,18.854,18.825,55.0]
["bitfinex","SOLUSD",1688258566839,999.4,18.866,18.832,80.284]
["bitfinex","SOLUSD",1688258566840,80.216,18.849,18.832,80.284]
["bitfinex","SOLUSD",1688258567022,80.216,18.849,18.833,55.0]
["bitfinex","SOLUSD",1688258567321,80.216,18.849,18.831,57.827]
["bitfinex","SOLUSD",1688258567526,87.94542796,18.849,18.82,16.87]
["bitfinex","SOLUSD",1688258567720,87.94542796,18.849,18.826,22.468]
["bitfinex","SOLUSD",1688258567721,80.216,18.849,18.826,22.468]
["bitfinex","SOLUSD",1688258568039,80.216,18.849,18.827,30.83719922]
["bitfinex","SOLUSD",1688258568236,80.216,18.849,18.833,22.459]
["bitfinex","SOLUSD",1688258568237,22.442,18.849,18.833,22.459]
["bitfinex","SOLUSD",1688258568550,22.442,18.849,18.833,80.283]
["bitfinex","SOLUSD",1688258568920,22.442,18.849,18.834,55.0]
["bitfinex","SOLUSD",1688258569221,22.442,18.849,18.836,22.456]
["bitfinex","SOLUSD",1688258569423,105.326,18.866,18.84,16.71]
["bitfinex","SOLUSD",1688258569622,57.708,18.871,18.849,22.441]
["bitfinex","SOLUSD",1688258569846,27.673088,18.875,18.85,91.87]
["bitfinex","SOLUSD",1688258570138,22.415,18.872,18.857,22.431]
["bitfinex","SOLUSD",1688258570439,22.415,18.872,18.861,22.426]
["bitfinex","SOLUSD",1688258570622,19.915,18.872,18.861,21.426]
["bitfinex","SOLUSD",1688258571136,19.915,18.872,18.858,55.0]
["bitfinex","SOLUSD",1688258571137,27.64442796,18.872,18.858,55.0]
["bitfinex","SOLUSD",1688258571436,22.407,18.878,18.86,16.71]
["bitfinex","SOLUSD",1688258571643,22.404,18.881,18.865,22.422]
["bitfinex","SOLUSD",1688258571942,2.0,18.888,18.865,22.422]
["bitfinex","SOLUSD",1688258572141,22.399,18.885,18.872,22.413]
["bitfinex","SOLUSD",1688258572824,30.12842796,18.885,18.864,57.728]
["bitfinex","SOLUSD",1688258573138,7.72942796,18.884,18.865,55.0]
["bitfinex","SOLUSD",1688258573433,22.402,18.882,18.869,22.416]
["bitfinex","SOLUSD",1688258573646,22.402,18.882,18.86,16.71]
["bitfinex","SOLUSD",1688258573821,7.72942796,18.881,18.859,57.742]
["bitfinex","SOLUSD",1688258574020,7.72942796,18.881,18.853,105.391]
["bitfinex","SOLUSD",1688258574021,22.41,18.875,18.863,22.423]
["bitfinex","SOLUSD",1688258575139,22.41,18.875,18.86,57.685]
["bitfinex","SOLUSD",1688258575339,22.41,18.875,18.85,20.0]
["bitfinex","SOLUSD",1688258575340,22.42,18.867,18.85,20.0]
["bitfinex","SOLUSD",1688258575530,22.42,18.867,18.84,16.71]
["bitfinex","SOLUSD",1688258575531,22.42,18.867,18.841,57.798]
["bitfinex","SOLUSD",1688258575722,22.43,18.859,18.846,22.444]
["bitfinex","SOLUSD",1688258575917,22.427,18.861,18.846,22.444]
["bitfinex","SOLUSD",1688258576134,57.714,18.869,18.846,22.444]
["bitfinex","SOLUSD",1688258576135,22.423,18.864,18.846,22.444]
["bitfinex","SOLUSD",1688258576335,16.66,18.88,18.841,57.717]
["bitfinex","SOLUSD",1688258576336,57.702,18.873,18.852,80.2]
["bitfinex","SOLUSD",1688258576725,22.422,18.866,18.852,80.2]
["bitfinex","SOLUSD",1688258576937,57.689,18.877,18.852,91.03719922]
["bitfinex","SOLUSD",1688258577233,22.415,18.871,18.853,10.83719922]
["bitfinex","SOLUSD",1688258577544,22.412,18.874,18.86,22.428]
["bitfinex","SOLUSD",1688258577740,22.41,18.876,18.86,22.428]
["bitfinex","SOLUSD",1688258577945,22.41,18.876,18.861,65.83719922]
["bitfinex","SOLUSD",1688258578130,22.41,18.876,18.865,22.421]
["bitfinex","SOLUSD",1688258578329,22.41,18.876,18.866,55.0]
["bitfinex","SOLUSD",1688258578533,22.41,18.876,18.869,22.417]
["bitfinex","SOLUSD",1688258578822,22.41,18.876,18.855,57.755]
["bitfinex","SOLUSD",1688258579027,22.41,18.876,18.856,20.0]
["bitfinex","SOLUSD",1688258579240,22.41,18.876,18.858,57.677]
["bitfinex","SOLUSD",1688258579446,22.41,18.876,18.859,20.0]
["bitfinex","SOLUSD",1688258579930,20.0,18.875,18.858,80.106]
["bitfinex","SOLUSD",1688258580132,22.416,18.87,18.851,57.767]
["bitfinex","SOLUSD",1688258580437,22.416,18.87,18.851,68.60419922]
["bitfinex","SOLUSD",1688258580737,22.416,18.87,18.855,22.433]
["bitfinex","SOLUSD",1688258581148,22.416,18.87,18.856,10.83719922]
["bitfinex","SOLUSD",1688258581333,22.416,18.87,18.86,22.428]
["bitfinex","SOLUSD",1688258581642,22.414,18.872,18.861,10.83719922]
["bitfinex","SOLUSD",1688258581827,22.412,18.874,18.864,22.422]
["bitfinex","SOLUSD",1688258582027,22.41,18.876,18.867,22.419]
["bitfinex","SOLUSD",1688258582224,22.41,18.876,18.865,55.0]
["bitfinex","SOLUSD",1688258582539,22.41,18.876,18.864,10.83719922]
["bitfinex","SOLUSD",1688258582540,22.41,18.876,18.859,57.741]
["bitfinex","SOLUSD",1688258582742,22.41,18.876,18.864,22.423]
["bitfinex","SOLUSD",1688258584138,22.41,18.876,18.865,55.0]
["bitfinex","SOLUSD",1688258584655,22.41,18.876,18.866,80.142]
["bitfinex","SOLUSD",1688258584826,22.41,18.876,18.866,22.42]
["bitfinex","SOLUSD",1688258585026,22.41,18.876,18.869,22.416]
["bitfinex","SOLUSD",1688258585252,26.984,18.903,18.876,22.41]
["bitfinex","SOLUSD",1688258585424,26.984,18.903,18.883,80.071]
["bitfinex","SOLUSD",1688258585630,26.984,18.903,18.883,22.401]
["bitfinex","SOLUSD",1688258585837,26.984,18.903,18.884,75.0]
["bitfinex","SOLUSD",1688258586038,26.984,18.903,18.889,22.393]
["bitfinex","SOLUSD",1688258586242,26.984,18.903,18.89,75.0]
["bitfinex","SOLUSD",1688258586433,26.984,18.903,18.893,22.388]
["bitfinex","SOLUSD",1688258586627,26.984,18.903,18.89,22.391]
["bitfinex","SOLUSD",1688258587547,26.984,18.903,18.891,55.0]
["bitfinex","SOLUSD",1688258587734,26.984,18.903,18.886,84.644]
["bitfinex","SOLUSD",1688258587937,26.984,18.903,18.887,12.24785]
["bitfinex","SOLUSD",1688258588133,26.984,18.903,18.892,22.39]
["bitfinex","SOLUSD",1688258588340,26.984,18.903,18.893,67.24396]
["bitfinex","SOLUSD",1688258588640,26.984,18.903,18.896,22.385]
["bitfinex","SOLUSD",1688258588841,26.984,18.903,18.897,12.24137]
["bitfinex","SOLUSD",1688258589143,26.984,18.903,18.898,135.006]
["bitfinex","SOLUSD",1688258589346,26.984,18.903,18.898,147.24672]
["bitfinex","SOLUSD",1688258589643,26.984,18.903,18.898,34.62272]
["bitfinex","SOLUSD",1688258590951,26.984,18.903,18.9,185.129]
["bitfinex","SOLUSD",1688258591131,16.72,18.93,18.902,22.378]
["bitfinex","SOLUSD",1688258591329,90.0806,18.928,18.902,22.378]
["bitfinex","SOLUSD",1688258591533,90.0806,18.928,18.9,162.749]
["bitfinex","SOLUSD",1688258591534,90.0806,18.928,18.91,22.368]
["bitfinex","SOLUSD",1688258591739,71.72,18.93,18.909,22.369]
["bitfinex","SOLUSD",1688258591957,90.0806,18.927,18.909,22.369]
["bitfinex","SOLUSD",1688258592246,3.0,18.922,18.892,57.641]
["bitfinex","SOLUSD",1688258592439,16.75,18.92,18.893,12.24396]
["bitfinex","SOLUSD",1688258592639,16.75,18.92,18.896,22.384]
["bitfinex","SOLUSD",1688258593350,37.930625,18.92,18.896,22.384]
["bitfinex","SOLUSD",1688258593547,55.0,18.919,18.896,22.384]
["bitfinex","SOLUSD",1688258594447,16.68,18.91,18.893,12.24396]
["bitfinex","SOLUSD",1688258594755,16.68,18.91,18.883,57.67]
["bitfinex","SOLUSD",1688258594953,75.0,18.909,18.886,57.661]
["bitfinex","SOLUSD",1688258595339,75.0,18.909,18.889,22.393]
["bitfinex","SOLUSD",1688258595540,37.867184,18.91,18.889,22.393]
["bitfinex","SOLUSD",1688258595541,94.5955,18.908,18.889,22.393]
["bitfinex","SOLUSD",1688258595935,20.0,18.907,18.889,22.393]
["bitfinex","SOLUSD",1688258596555,55.0,18.906,18.889,22.393]
["bitfinex","SOLUSD",1688258596755,20.0,18.905,18.889,22.393]
["bitfinex","SOLUSD",1688258597162,55.0,18.904,18.889,22.393]
["bitfinex","SOLUSD",1688258597540,20.0,18.905,18.889,22.393]
["bitfinex","SOLUSD",1688258597849,20.0,18.907,18.889,92.29156]
["bitfinex","SOLUSD",1688258598152,94.5955,18.908,18.895,22.386]
["bitfinex","SOLUSD",1688258598347,16.75,18.92,18.895,22.386]
["bitfinex","SOLUSD",1688258598553,16.75,18.92,18.901,22.379]
["bitfinex","SOLUSD",1688258598948,37.927884,18.92,18.901,22.379]
["bitfinex","SOLUSD",1688258599153,16.75,18.92,18.901,22.379]
["bitfinex","SOLUSD",1688258599738,91.3244,18.922,18.901,22.379]
["bitfinex","SOLUSD",1688258600056,91.3244,18.922,18.908,22.371]
["bitfinex","SOLUSD",1688258600241,16.68,18.93,18.906,22.373]
["bitfinex","SOLUSD",1688258600242,57.619,18.927,18.906,22.373]
["bitfinex","SOLUSD",1688258600441,57.619,18.927,18.901,12.23878]
["bitfinex","SOLUSD",1688258600649,57.619,18.927,18.905,21.834218]
["bitfinex","SOLUSD",1688258601437,20.0,18.926,18.905,21.834218]
["bitfinex","SOLUSD",1688258601642,20.0,18.926,18.901,12.23878]
["bitfinex","SOLUSD",1688258601643,16.75,18.92,18.903,22.376]
["bitfinex","SOLUSD",1688258602744,55.0,18.919,18.894,57.636]
["bitfinex","SOLUSD",1688258602944,20.0,18.918,18.894,57.636]
["bitfinex","SOLUSD",1688258603257,20.0,18.918,18.895,12.24267]
["bitfinex","SOLUSD",1688258603455,16.75,18.92,18.901,22.378]
["bitfinex","SOLUSD",1688258603658,57.619,18.927,18.902,55.0]
["bitfinex","SOLUSD",1688258603866,20.0,18.926,18.909,22.369]
["bitfinex","SOLUSD",1688258604958,16.65,18.92,18.895,12.24267]
["bitfinex","SOLUSD",1688258605260,16.65,18.92,18.895,34.62867]
["bitfinex","SOLUSD",1688258605261,184.985,18.915,18.895,34.62867]
["bitfinex","SOLUSD",1688258605451,147.1966,18.914,18.895,34.62867]
["bitfinex","SOLUSD",1688258605651,185.05,18.909,18.895,22.386]
["bitfinex","SOLUSD",1688258606546,55.0,18.908,18.895,22.386]
["bitfinex","SOLUSD",1688258606853,79.98,18.905,18.895,22.386]
["bitfinex","SOLUSD",1688258607265,22.376,18.905,18.895,22.386]
["bitfinex","SOLUSD",1688258607560,22.376,18.905,18.887,57.652]
["bitfinex","SOLUSD",1688258607760,22.376,18.905,18.894,22.387]
["bitfinex","SOLUSD",1688258609541,79.979,18.905,18.894,22.387]
["bitfinex","SOLUSD",1688258610259,79.979,18.905,18.892,22.389]
["bitfinex","SOLUSD",1688258610964,79.979,18.905,18.882,105.228]
["bitfinex","SOLUSD",1688258611166,55.0,18.904,18.882,162.901]
["bitfinex","SOLUSD",1688258611460,80.01,18.898,18.882,80.075]
["bitfinex","SOLUSD",1688258612767,22.384,18.898,18.882,80.075]
["bitfinex","SOLUSD",1688258613459,22.384,18.898,18.882,22.402]
["bitfinex","SOLUSD",1688258616875,185.232,18.89,18.87,57.709]
["bitfinex","SOLUSD",1688258617050,185.232,18.89,18.849,3.0]
["bitfinex","SOLUSD",1688258617051,55.0,18.889,18.869,0.06563221]
["bitfinex","SOLUSD",1688258617251,22.401,18.883,18.873,22.412]
["bitfinex","SOLUSD",1688258617963,22.401,18.883,18.871,22.414]
["bitfinex","SOLUSD",1688258619565,22.401,18.883,18.869,22.417]
["bitfinex","SOLUSD",1688258624357,16.72,18.88,18.85,30.0]
["bitfinex","SOLUSD",1688258624567,93.4277,18.889,18.85,30.0]
["bitfinex","SOLUSD",1688258624568,93.4277,18.889,18.859,22.429]
["bitfinex","SOLUSD",1688258624779,20.0,18.888,18.86,12.26539]
["bitfinex","SOLUSD",1688258624968,22.413,18.873,18.865,22.421]
["bitfinex","SOLUSD",1688258625364,22.413,18.873,18.86,12.26539]
["bitfinex","SOLUSD",1688258625365,22.413,18.873,18.863,22.424]
["bitfinex","SOLUSD",1688258627080,22.412,18.874,18.866,22.42]
["bitfinex","SOLUSD",1688258627265,93.4277,18.889,18.869,22.417]
["bitfinex","SOLUSD",1688258627266,105.215,18.886,18.869,22.417]
["bitfinex","SOLUSD",1688258627465,22.404,18.881,18.87,55.0]
["bitfinex","SOLUSD",1688258627665,22.404,18.881,18.873,22.412]
["bitfinex","SOLUSD",1688258627859,22.404,18.881,18.87,112.709]
["bitfinex","SOLUSD",1688258627860,22.404,18.881,18.874,67.25629]
["bitfinex","SOLUSD",1688258628075,22.404,18.881,18.862,105.34]
["bitfinex","SOLUSD",1688258628384,22.404,18.881,18.863,12.26344]
["bitfinex","SOLUSD",1688258628587,22.404,18.881,18.863,34.68644]
["bitfinex","SOLUSD",1688258628778,22.404,18.881,18.863,12.26344]
["bitfinex","SOLUSD",1688258629580,55.0,18.88,18.863,12.26344]
["bitfinex","SOLUSD",1688258629781,185.377,18.875,18.863,12.26344]
["bitfinex","SOLUSD",1688258630473,80.105,18.875,18.864,55.0]
["bitfinex","SOLUSD",1688258630675,80.105,18.875,18.866,22.42]
["bitfinex","SOLUSD",1688258631082,80.105,18.875,18.863,12.26344]
["bitfinex","SOLUSD",1688258631460,80.105,18.875,18.852,57.765]
["bitfinex","SOLUSD",1688258631666,80.105,18.875,18.853,12.26994]
["bitfinex","SOLUSD",1688258632376,80.105,18.875,18.858,22.43]
["bitfinex","SOLUSD",1688258632880,80.105,18.875,18.859,32.26604]
["bitfinex","SOLUSD",1688258633180,80.105,18.875,18.853,115.527]
["bitfinex","SOLUSD",1688258633374,80.105,18.875,18.854,12.26929]
["bitfinex","SOLUSD",1688258633865,80.105,18.875,18.859,22.428]
["bitfinex","SOLUSD",1688258634065,80.105,18.875,18.86,12.26539]
["bitfinex","SOLUSD",1688258634384,22.409,18.877,18.864,80.152]
["bitfinex","SOLUSD",1688258634584,93.1602,18.879,18.864,80.152]
["bitfinex","SOLUSD",1688258634879,22.409,18.876,18.865,12.26214]
["bitfinex","SOLUSD",1688258635082,22.409,18.876,18.866,22.42]
["bitfinex","SOLUSD",1688258637174,22.409,18.876,18.864,22.423]
["bitfinex","SOLUSD",1688258637376,20.0,18.875,18.862,22.424]
["bitfinex","SOLUSD",1688258637569,22.415,18.872,18.862,22.424]
["bitfinex","SOLUSD",1688258640973,22.415,18.872,18.857,57.749]
["bitfinex","SOLUSD",1688258641172,22.415,18.872,18.854,57.759]
["bitfinex","SOLUSD",1688258641482,22.415,18.872,18.856,22.432]
["bitfinex","SOLUSD",1688258641990,22.415,18.872,18.854,34.70329]
["bitfinex","SOLUSD",1688258642191,185.473,18.866,18.854,12.26929]
["bitfinex","SOLUSD",1688258642496,185.473,18.866,18.839,57.804]
["bitfinex","SOLUSD",1688258642497,75.0,18.865,18.839,57.804]
["bitfinex","SOLUSD",1688258642680,75.0,18.865,18.84,34.72941]
["bitfinex","SOLUSD",1688258642681,185.55,18.858,18.84,34.72941]
["bitfinex","SOLUSD",1688258643276,185.55,18.858,18.841,12.27776]
["bitfinex","SOLUSD",1688258643583,185.55,18.858,18.845,22.445]
["bitfinex","SOLUSD",1688258644488,185.55,18.858,18.845,22.446]
["bitfinex","SOLUSD",1688258646995,22.431,18.858,18.846,55.0]
["bitfinex","SOLUSD",1688258647194,22.431,18.858,18.849,22.44]
["bitfinex","SOLUSD",1688258648289,22.428,18.86,18.85,12.27189]
["bitfinex","SOLUSD",1688258648491,22.428,18.86,18.853,22.436]
["bitfinex","SOLUSD",1688258648682,22.428,18.86,18.85,22.44]
["bitfinex","SOLUSD",1688258648880,22.428,18.86,18.842,57.795]
["bitfinex","SOLUSD",1688258649080,22.428,18.86,18.843,12.27645]
["bitfinex","SOLUSD",1688258649288,22.428,18.86,18.844,55.0]
["bitfinex","SOLUSD",1688258649810,22.428,18.86,18.848,22.441]
["bitfinex","SOLUSD",1688258649984,22.428,18.86,18.849,87.27255]
["bitfinex","SOLUSD",1688258650183,22.428,18.86,18.852,22.437]
["bitfinex","SOLUSD",1688258650881,22.428,18.86,18.85,22.439]
["bitfinex","SOLUSD",1688258652084,127.783,18.86,18.843,57.74]
["bitfinex","SOLUSD",1688258652286,135.42460302,18.86,18.844,22.446]
["bitfinex","SOLUSD",1688258652583,22.434,18.855,18.844,22.446]
["bitfinex","SOLUSD",1688258652790,22.434,18.855,18.845,12.27515]
["bitfinex","SOLUSD",1688258653006,105.337,18.864,18.845,12.27515]
["bitfinex","SOLUSD",1688258653304,16.61,18.88,18.852,80.202]
["bitfinex","SOLUSD",1688258653501,94.5378,18.883,18.86,16.61]
["bitfinex","SOLUSD",1688258653697,463.72,18.9,18.86,16.61]
["bitfinex","SOLUSD",1688258653698,22.402,18.882,18.866,80.14]
["bitfinex","SOLUSD",1688258653908,21.213321,18.887,18.867,20.0]
["bitfinex","SOLUSD",1688258654090,152.1908,18.889,18.867,20.0]
["bitfinex","SOLUSD",1688258654091,94.5378,18.889,18.873,127.694]
["bitfinex","SOLUSD",1688258654341,22.396,18.887,18.873,127.694]
["bitfinex","SOLUSD",1688258654636,22.396,18.887,18.868,94.5378]
["bitfinex","SOLUSD",1688258654923,22.396,18.887,18.869,22.416]
["bitfinex","SOLUSD",1688258654924,20.0,18.886,18.869,22.416]
["bitfinex","SOLUSD",1688258655128,185.318,18.881,18.862,57.734]
["bitfinex","SOLUSD",1688258655420,185.318,18.881,18.867,22.419]
["bitfinex","SOLUSD",1688258658404,22.403,18.881,18.868,20.0]
["bitfinex","SOLUSD",1688258658600,22.403,18.881,18.872,22.413]
["bitfinex","SOLUSD",1688258659190,22.403,18.881,18.866,22.42]
["bitfinex","SOLUSD",1688258659893,55.0,18.88,18.864,22.422]
["bitfinex","SOLUSD",1688258660110,80.104,18.876,18.864,22.422]
["bitfinex","SOLUSD",1688258660699,80.104,18.876,18.859,106.075818]
["bitfinex","SOLUSD",1688258660996,97.6572,18.879,18.839,23.0]
["bitfinex","SOLUSD",1688258660997,80.137,18.868,18.84,16.61]
["bitfinex","SOLUSD",1688258661221,80.137,18.868,18.853,22.435]
["bitfinex","SOLUSD",1688258661404,75.0,18.875,18.853,22.435]
["bitfinex","SOLUSD",1688258661405,22.425,18.863,18.853,22.435]
["bitfinex","SOLUSD",1688258663701,22.423,18.865,18.853,34.70494]
["bitfinex","SOLUSD",1688258663902,22.423,18.865,18.854,67.26929]
["bitfinex","SOLUSD",1688258664098,22.423,18.865,18.857,22.431]
["bitfinex","SOLUSD",1688258664508,22.421,18.867,18.857,22.431]
["bitfinex","SOLUSD",1688258666416,22.421,18.867,18.855,34.70164]
["bitfinex","SOLUSD",1688258667311,22.421,18.867,18.855,12.26864]
["bitfinex","SOLUSD",1688258667511,22.421,18.867,18.85,22.44]
["bitfinex","SOLUSD",1688258670118,22.421,18.867,18.851,67.27124]
["bitfinex","SOLUSD",1688258670321,22.421,18.867,18.855,22.433]
["bitfinex","SOLUSD",1688258671014,22.421,18.867,18.847,57.78]
["bitfinex","SOLUSD",1688258671232,20.0,18.866,18.849,22.441]
["bitfinex","SOLUSD",1688258671420,22.427,18.861,18.849,22.441]
["bitfinex","SOLUSD",1688258673319,22.427,18.861,18.849,34.71355]
["bitfinex","SOLUSD",1688258673500,22.427,18.861,18.85,55.0]
["bitfinex","SOLUSD",1688258673707,22.427,18.861,18.853,22.436]
["bitfinex","SOLUSD",1688258674504,22.427,18.861,18.845,57.786]
["bitfinex","SOLUSD",1688258674719,22.427,18.861,18.84,122.072]
["bitfinex","SOLUSD",1688258674909,22.427,18.861,18.841,12.27776]
["bitfinex","SOLUSD",1688258675813,22.427,18.861,18.847,22.443]
["bitfinex","SOLUSD",1688258676627,22.427,18.861,18.851,22.438]
["bitfinex","SOLUSD",1688258677811,22.427,18.861,18.848,12.2732]
["bitfinex","SOLUSD",1688258677812,22.427,18.861,18.85,22.44]
["bitfinex","SOLUSD",1688258678014,22.427,18.861,18.848,70.0462]
["bitfinex","SOLUSD",1688258678015,22.427,18.861,18.848,80.214]
["bitfinex","SOLUSD",1688258678214,22.427,18.861,18.848,22.441]
["bitfinex","SOLUSD",1688258678521,55.0,18.86,18.834,105.497]
["bitfinex","SOLUSD",1688258678715,185.597,18.853,18.835,57.817]
["bitfinex","SOLUSD",1688258679018,185.597,18.853,18.838,22.453]
["bitfinex","SOLUSD",1688258679217,80.22,18.848,18.83,16.61]
["bitfinex","SOLUSD",1688258679419,80.22,18.848,18.83,28.89493]
["bitfinex","SOLUSD",1688258679859,80.22,18.848,18.833,22.459]
["bitfinex","SOLUSD",1688258682623,22.448,18.843,18.833,22.459]
["bitfinex","SOLUSD",1688258685616,57.781,18.847,18.833,22.459]
["bitfinex","SOLUSD",1688258685617,22.444,18.847,18.833,22.459]
["bitfinex","SOLUSD",1688258685817,22.444,18.847,18.834,67.28232]
["bitfinex","SOLUSD",1688258686029,22.444,18.847,18.837,22.454]
["bitfinex","SOLUSD",1688258686838,22.444,18.847,18.837,80.265]
["bitfinex","SOLUSD",1688258688037,22.444,18.847,18.837,22.454]
["bitfinex","SOLUSD",1688258689233,119.2082,18.852,18.837,22.454]
["bitfinex","SOLUSD",1688258689411,22.439,18.851,18.842,22.449]
["bitfinex","SOLUSD",1688258689616,22.439,18.851,18.838,12.27971]
["bitfinex","SOLUSD",1688258689844,22.439,18.851,18.832,105.508]
["bitfinex","SOLUSD",1688258689845,22.439,18.851,18.837,22.455]
["bitfinex","SOLUSD",1688258690420,55.0,18.85,18.837,22.455]
["bitfinex","SOLUSD",1688258690716,80.227,18.847,18.837,22.455]
["bitfinex","SOLUSD",1688258694020,22.444,18.847,18.837,22.455]
["bitfinex","SOLUSD",1688258695724,22.444,18.847,18.835,22.457]
["bitfinex","SOLUSD",1688258695940,22.444,18.847,18.832,22.461]
["bitfinex","SOLUSD",1688258697837,22.444,18.847,18.833,12.28297]
["bitfinex","SOLUSD",1688258698037,22.444,18.847,18.837,22.455]
["bitfinex","SOLUSD",1688258700750,16.61,18.86,18.837,22.455]
["bitfinex","SOLUSD",1688258700751,115.6869,18.853,18.842,22.449]
["bitfinex","SOLUSD",1688258701330,22.437,18.853,18.84,22.451]
["bitfinex","SOLUSD",1688258701525,93.2499,18.852,18.839,22.452]
["bitfinex","SOLUSD",1688258701824,22.442,18.849,18.839,22.452]
["bitfinex","SOLUSD",1688258702432,22.442,18.849,18.834,57.814]
["bitfinex","SOLUSD",1688258702744,22.442,18.849,18.837,22.454]
["bitfinex","SOLUSD",1688258703750,55.0,18.848,18.825,105.546]
["bitfinex","SOLUSD",1688258703936,185.709,18.842,18.821,105.568]
["bitfinex","SOLUSD",1688258704142,185.709,18.842,18.822,55.0]
["bitfinex","SOLUSD",1688258704438,55.0,18.841,18.821,57.86]
["bitfinex","SOLUSD",1688258704738,22.458,18.835,18.815,57.878]
["bitfinex","SOLUSD",1688258704940,22.465,18.829,18.821,22.474]
["bitfinex","SOLUSD",1688258706746,98.9528,18.832,18.821,22.474]
["bitfinex","SOLUSD",1688258706747,22.464,18.831,18.821,22.474]
["bitfinex","SOLUSD",1688258707160,22.458,18.835,18.821,22.474]
["bitfinex","SOLUSD",1688258707358,22.459,18.835,18.821,22.474]
["bitfinex","SOLUSD",1688258707931,22.459,18.835,18.817,105.59]
["bitfinex","SOLUSD",1688258708249,22.459,18.835,18.8,16.78]
["bitfinex","SOLUSD",1688258708250,20.0,18.834,18.8,16.78]
["bitfinex","SOLUSD",1688258708443,20.0,18.834,18.81,80.381]
["bitfinex","SOLUSD",1688258708444,22.471,18.824,18.81,80.381]
["bitfinex","SOLUSD",1688258708643,22.471,18.824,18.81,22.487]
["bitfinex","SOLUSD",1688258708844,75.0,18.823,18.803,57.916]
["bitfinex","SOLUSD",1688258709048,80.352,18.817,18.801,12.30388]
["bitfinex","SOLUSD",1688258709249,55.0,18.816,18.801,12.30388]
["bitfinex","SOLUSD",1688258709552,55.0,18.816,18.791,105.737]
["bitfinex","SOLUSD",1688258709553,186.002,18.812,18.793,57.946]
["bitfinex","SOLUSD",1688258709935,55.0,18.811,18.793,57.946]
["bitfinex","SOLUSD",1688258710161,22.493,18.806,18.799,22.5]
["bitfinex","SOLUSD",1688258710350,22.493,18.806,18.789,57.958]
["bitfinex","SOLUSD",1688258711355,22.493,18.806,18.79,20.0]
["bitfinex","SOLUSD",1688258711851,22.493,18.806,18.794,22.506]
["bitfinex","SOLUSD",1688258713353,55.0,18.805,18.792,22.508]
["bitfinex","SOLUSD",1688258713664,55.0,18.805,18.785,108.41498515]
["bitfinex","SOLUSD",1688258713665,22.498,18.802,18.785,2.64198515]
["bitfinex","SOLUSD",1688258713861,22.498,18.802,18.786,22.516]
["bitfinex","SOLUSD",1688258714044,55.0,18.801,18.786,22.516]
["bitfinex","SOLUSD",1688258714241,80.439,18.797,18.786,22.516]
["bitfinex","SOLUSD",1688258714747,80.439,18.797,18.785,2.64198515]
["bitfinex","SOLUSD",1688258714952,55.0,18.796,18.785,2.64198515]
["bitfinex","SOLUSD",1688258715155,80.456,18.793,18.785,2.64198515]
["bitfinex","SOLUSD",1688258715357,16.7,18.8,18.785,2.64198515]
["bitfinex","SOLUSD",1688258715358,321.7,18.829,18.786,57.968]
["bitfinex","SOLUSD",1688258715535,3.0,18.834,18.786,57.968]
["bitfinex","SOLUSD",1688258715536,22.519,18.802,18.79,16.61]
["bitfinex","SOLUSD",1688258715862,16.7,18.82,18.79,16.61]
["bitfinex","SOLUSD",1688258715863,22.492,18.807,18.797,22.502]
["bitfinex","SOLUSD",1688258716035,22.492,18.807,18.79,28.92108]
["bitfinex","SOLUSD",1688258716036,22.492,18.807,18.795,22.505]
["bitfinex","SOLUSD",1688258716446,66.89,18.82,18.795,22.505]
["bitfinex","SOLUSD",1688258716447,57.872,18.818,18.795,22.505]
["bitfinex","SOLUSD",1688258716657,122.281,18.82,18.795,22.505]
["bitfinex","SOLUSD",1688258716658,22.492,18.807,18.795,22.505]
["bitfinex","SOLUSD",1688258717245,57.882,18.815,18.795,22.505]
["bitfinex","SOLUSD",1688258717536,22.486,18.811,18.802,22.496]
["bitfinex","SOLUSD",1688258719543,22.486,18.811,18.8,22.498]
["bitfinex","SOLUSD",1688258720145,22.486,18.811,18.795,57.94]
["bitfinex","SOLUSD",1688258720350,22.486,18.811,18.798,22.501]
["bitfinex","SOLUSD",1688258721466,55.0,18.81,18.792,57.949]
["bitfinex","SOLUSD",1688258721652,55.0,18.81,18.797,22.503]
["bitfinex","SOLUSD",1688258721653,22.494,18.805,18.797,22.503]
["bitfinex","SOLUSD",1688258721969,160.638,18.81,18.787,22.514]
["bitfinex","SOLUSD",1688258721970,80.429,18.799,18.787,22.514]
["bitfinex","SOLUSD",1688258722141,80.429,18.799,18.787,22.515]
["bitfinex","SOLUSD",1688258722759,22.506,18.795,18.787,22.515]
["bitfinex","SOLUSD",1688258723162,22.515,18.805,18.787,22.515]
["bitfinex","SOLUSD",1688258723476,66.88,18.82,18.79,16.61]
["bitfinex","SOLUSD",1688258723477,92.509,18.809,18.79,16.61]
["bitfinex","SOLUSD",1688258723767,22.493,18.806,18.795,22.505]
["bitfinex","SOLUSD",1688258724263,22.493,18.806,18.793,22.507]
["bitfinex","SOLUSD",1688258724873,22.498,18.802,18.793,22.507]
["bitfinex","SOLUSD",1688258725259,92.509,18.809,18.793,22.507]
["bitfinex","SOLUSD",1688258725463,22.494,18.805,18.798,22.501]
["bitfinex","SOLUSD",1688258726557,22.494,18.805,18.796,22.503]
["bitfinex","SOLUSD",1688258727447,22.494,18.805,18.789,57.958]
["bitfinex","SOLUSD",1688258727670,22.5,18.8,18.792,22.508]
["bitfinex","SOLUSD",1688258728164,22.5,18.8,18.788,22.508]
["bitfinex","SOLUSD",1688258728366,22.5,18.8,18.77,16.61]
["bitfinex","SOLUSD",1688258728367,55.0,18.799,18.77,16.61]
["bitfinex","SOLUSD",1688258728566,55.0,18.799,18.785,25.15898515]
["bitfinex","SOLUSD",1688258728567,80.447,18.795,18.785,25.15898515]
["bitfinex","SOLUSD",1688258729364,22.506,18.795,18.785,25.15898515]
["bitfinex","SOLUSD",1688258733971,22.506,18.795,18.785,2.64198515]
["bitfinex","SOLUSD",1688258735263,22.506,18.795,18.785,25.15898515]
["bitfinex","SOLUSD",1688258737964,80.46,18.792,18.785,2.64198515]
["bitfinex","SOLUSD",1688258738361,186.222,18.79,18.785,2.64198515]
["bitfinex","SOLUSD",1688258738564,22.514,18.788,18.785,2.64198515]
["bitfinex","SOLUSD",1688258739072,80.484,18.786,18.785,2.64198515]
["bitfinex","SOLUSD",1688258739388,135.484,18.786,18.785,2.64198515]
["bitfinex","SOLUSD",1688258741779,27.13404847,18.798,18.785,25.15898515]
["bitfinex","SOLUSD",1688258741983,22.507,18.795,18.785,25.15898515]
["bitfinex","SOLUSD",1688258742463,22.507,18.795,18.785,2.64198515]
["bitfinex","SOLUSD",1688258743987,22.507,18.795,18.785,25.15898515]
["bitfinex","SOLUSD",1688258744868,55.0,18.794,18.785,25.15898515]
["bitfinex","SOLUSD",1688258745170,22.51,18.792,18.785,25.15898515]
["bitfinex","SOLUSD",1688258745476,55.0,18.791,18.785,2.64198515]
["bitfinex","SOLUSD",1688258745671,22.512,18.79,18.785,2.64198515]
["bitfinex","SOLUSD",1688258746163,22.514,18.788,18.785,2.64198515]
["bitfinex","SOLUSD",1688258746560,22.516,18.786,18.785,2.64198515]
["bitfinex","SOLUSD",1688258746767,77.516,18.786,18.785,2.64198515]
["bitfinex","SOLUSD",1688258747266,77.516,18.786,18.76,16.61]
["bitfinex","SOLUSD",1688258747267,77.516,18.786,18.767,105.874]
["bitfinex","SOLUSD",1688258747583,22.515,18.788,18.772,22.532]
["bitfinex","SOLUSD",1688258747766,22.512,18.79,18.773,12.32223]
["bitfinex","SOLUSD",1688258748076,22.507,18.794,18.785,22.517]
["bitfinex","SOLUSD",1688258750561,22.511,18.791,18.785,22.517]
["bitfinex","SOLUSD",1688258751568,22.509,18.793,18.785,22.517]
["bitfinex","SOLUSD",1688258752977,22.509,18.793,18.783,22.519]
["bitfinex","SOLUSD",1688258753990,22.507,18.795,18.784,55.0]
["bitfinex","SOLUSD",1688258754174,22.507,18.795,18.787,22.515]
["bitfinex","SOLUSD",1688258754375,22.507,18.795,18.782,57.98]
["bitfinex","SOLUSD",1688258754579,22.507,18.795,18.779,115.929]
["bitfinex","SOLUSD",1688258754787,22.507,18.795,18.784,22.518]
["bitfinex","SOLUSD",1688258755391,22.51,18.791,18.784,22.518]
["bitfinex","SOLUSD",1688258755575,22.51,18.791,18.782,22.52]
["bitfinex","SOLUSD",1688258755776,55.0,18.79,18.773,128.99742922]
["bitfinex","SOLUSD",1688258755978,22.518,18.785,18.778,22.525]
["bitfinex","SOLUSD",1688258756387,22.518,18.785,18.776,22.527]
["bitfinex","SOLUSD",1688258760591,7.64160302,18.794,18.776,22.527]
["bitfinex","SOLUSD",1688258760592,22.514,18.788,18.776,22.527]
["bitfinex","SOLUSD",1688258760891,57.944,18.794,18.776,22.527]
["bitfinex","SOLUSD",1688258760892,22.512,18.79,18.782,22.521]
["bitfinex","SOLUSD",1688258761502,22.508,18.794,18.782,80.502]
["bitfinex","SOLUSD",1688258761798,57.931,18.799,18.782,80.502]
["bitfinex","SOLUSD",1688258761979,22.507,18.794,18.787,22.514]
["bitfinex","SOLUSD",1688258763579,57.919,18.802,18.787,22.514]
["bitfinex","SOLUSD",1688258763782,22.501,18.8,18.788,75.0]
["bitfinex","SOLUSD",1688258764088,22.501,18.8,18.791,22.51]
["bitfinex","SOLUSD",1688258764594,22.501,18.8,18.786,105.768]
["bitfinex","SOLUSD",1688258764796,22.501,18.8,18.788,22.513]
["bitfinex","SOLUSD",1688258765092,22.505,18.796,18.788,22.513]
["bitfinex","SOLUSD",1688258766285,22.503,18.798,18.788,22.513]
["bitfinex","SOLUSD",1688258766484,22.503,18.798,18.791,22.509]
["bitfinex","SOLUSD",1688258767595,7.64160302,18.805,18.791,22.509]
["bitfinex","SOLUSD",1688258767784,20.0,18.804,18.791,22.509]
["bitfinex","SOLUSD",1688258767980,22.498,18.801,18.791,22.509]
["bitfinex","SOLUSD",1688258768997,22.505,18.796,18.782,55.0]
["bitfinex","SOLUSD",1688258769293,22.505,18.796,18.787,22.515]
["bitfinex","SOLUSD",1688258769798,57.916,18.803,18.787,22.515]
["bitfinex","SOLUSD",1688258769989,22.5,18.8,18.794,22.506]
["bitfinex","SOLUSD",1688258773702,22.5,18.8,18.791,22.509]
["bitfinex","SOLUSD",1688258774000,22.5,18.8,18.792,20.0]
["bitfinex","SOLUSD",1688258774501,22.5,18.8,18.788,41.30116]
["bitfinex","SOLUSD",1688258775210,22.5,18.8,18.792,22.509]
["bitfinex","SOLUSD",1688258777119,22.498,18.802,18.792,22.509]
["bitfinex","SOLUSD",1688258777421,22.496,18.804,18.792,22.509]
["bitfinex","SOLUSD",1688258780718,22.488,18.81,18.797,80.434]
["bitfinex","SOLUSD",1688258781104,22.488,18.81,18.797,91.27119922]
["bitfinex","SOLUSD",1688258782520,22.488,18.81,18.798,55.0]
["bitfinex","SOLUSD",1688258782815,22.488,18.81,18.801,22.498]
["bitfinex","SOLUSD",1688258783607,22.488,18.81,18.794,57.943]
["bitfinex","SOLUSD",1688258783811,30.12960302,18.81,18.797,22.502]
["bitfinex","SOLUSD",1688258784013,62.64160302,18.809,18.797,22.502]
["bitfinex","SOLUSD",1688258784213,22.493,18.806,18.797,22.502]
["bitfinex","SOLUSD",1688258784997,55.0,18.805,18.797,22.502]
["bitfinex","SOLUSD",1688258785223,22.496,18.803,18.797,22.502]
["bitfinex","SOLUSD",1688258786104,22.496,18.803,18.796,22.504]
["bitfinex","SOLUSD",1688258787616,80.412,18.803,18.791,22.502]
["bitfinex","SOLUSD",1688258787824,55.0,18.802,18.792,20.0]
["bitfinex","SOLUSD",1688258788006,22.501,18.799,18.792,20.0]
["bitfinex","SOLUSD",1688258788407,22.501,18.799,18.787,20.0]
["bitfinex","SOLUSD",1688258788813,22.501,18.799,18.792,22.509]
["bitfinex","SOLUSD",1688258789518,65.55760302,18.803,18.792,22.509]
["bitfinex","SOLUSD",1688258789519,22.497,18.803,18.792,22.509]
["bitfinex","SOLUSD",1688258789818,98.5985,18.808,18.792,22.509]
["bitfinex","SOLUSD",1688258790023,121.0895,18.808,18.793,55.0]
["bitfinex","SOLUSD",1688258790322,121.0895,18.808,18.797,22.502]
["bitfinex","SOLUSD",1688258791514,55.0,18.807,18.797,22.502]
["bitfinex","SOLUSD",1688258791719,22.495,18.804,18.797,22.502]
["bitfinex","SOLUSD",1688258792527,98.5985,18.808,18.798,55.0]
["bitfinex","SOLUSD",1688258792704,98.5985,18.808,18.801,22.498]
["bitfinex","SOLUSD",1688258793023,121.0885,18.808,18.801,22.498]
["bitfinex","SOLUSD",1688258795106,22.485,18.812,18.801,22.498]
["bitfinex","SOLUSD",1688258795325,22.485,18.812,18.802,75.0]
["bitfinex","SOLUSD",1688258795526,22.485,18.812,18.805,22.494]
["bitfinex","SOLUSD",1688258796821,22.485,18.812,18.803,22.496]
["bitfinex","SOLUSD",1688258798730,22.485,18.812,18.797,57.888]
["bitfinex","SOLUSD",1688258798916,22.485,18.812,18.798,75.0]
["bitfinex","SOLUSD",1688258799822,22.485,18.812,18.802,22.497]
["bitfinex","SOLUSD",1688258803838,22.48,18.817,18.802,22.497]
["bitfinex","SOLUSD",1688258804137,22.48,18.817,18.807,22.49]
["bitfinex","SOLUSD",1688258807834,30.12160302,18.817,18.8,57.905]
["bitfinex","SOLUSD",1688258808137,62.64160302,18.816,18.804,22.495]
["bitfinex","SOLUSD",1688258808334,22.485,18.813,18.804,22.495]
["bitfinex","SOLUSD",1688258808631,22.488,18.81,18.804,22.495]
["bitfinex","SOLUSD",1688258808835,22.488,18.81,18.798,42.495]
["bitfinex","SOLUSD",1688258809232,22.488,18.81,18.801,22.498]
["bitfinex","SOLUSD",1688258809442,55.0,18.812,18.802,20.0]
["bitfinex","SOLUSD",1688258809620,22.485,18.812,18.805,22.494]
["bitfinex","SOLUSD",1688258812518,57.874,18.817,18.805,22.494]
["bitfinex","SOLUSD",1688258812725,94.9962,18.819,18.809,186.021]
["bitfinex","SOLUSD",1688258812945,22.471,18.824,18.81,33.47]
["bitfinex","SOLUSD",1688258813126,30.11260302,18.824,18.814,22.483]
["bitfinex","SOLUSD",1688258813325,20.0,18.823,18.814,22.483]
["bitfinex","SOLUSD",1688258813535,22.475,18.821,18.812,22.484]
["bitfinex","SOLUSD",1688258813738,22.475,18.821,18.809,33.47]
["bitfinex","SOLUSD",1688258813936,22.475,18.821,18.803,57.913]
["bitfinex","SOLUSD",1688258814139,22.475,18.821,18.808,22.489]
["bitfinex","SOLUSD",1688258815446,22.475,18.821,18.809,55.0]
["bitfinex","SOLUSD",1688258815642,22.475,18.821,18.812,22.484]
["bitfinex","SOLUSD",1688258815843,22.473,18.823,18.812,80.372]
["bitfinex","SOLUSD",1688258816032,22.473,18.823,18.813,55.0]
["bitfinex","SOLUSD",1688258816232,22.473,18.823,18.816,22.48]
["bitfinex","SOLUSD",1688258818142,22.473,18.823,18.813,110.0]
["bitfinex","SOLUSD",1688258818450,22.473,18.823,18.813,55.0]
["bitfinex","SOLUSD",1688258818831,22.473,18.823,18.816,22.48]
["bitfinex","SOLUSD",1688258820542,27.67308857,18.845,18.817,55.0]
["bitfinex","SOLUSD",1688258820751,67.35,18.85,18.824,22.47]
["bitfinex","SOLUSD",1688258820752,94.5328,18.839,18.824,22.47]
["bitfinex","SOLUSD",1688258820941,94.5328,18.839,18.825,55.0]
["bitfinex","SOLUSD",1688258820942,116.9858,18.839,18.825,55.0]
["bitfinex","SOLUSD",1688258821243,116.9858,18.839,18.829,22.465]
["bitfinex","SOLUSD",1688258821834,174.7908,18.839,18.829,22.465]
["bitfinex","SOLUSD",1688258822344,174.7908,18.839,18.825,112.843]
["bitfinex","SOLUSD",1688258822648,116.9858,18.839,18.829,22.464]
["bitfinex","SOLUSD",1688258822852,22.453,18.839,18.829,22.464]
["bitfinex","SOLUSD",1688258823030,57.782,18.847,18.83,108.69]
["bitfinex","SOLUSD",1688258823236,22.45,18.842,18.835,22.458]
["bitfinex","SOLUSD",1688258823728,22.45,18.842,18.837,22.455]
["bitfinex","SOLUSD",1688258825137,22.45,18.842,18.83,53.69]
["bitfinex","SOLUSD",1688258825941,22.45,18.842,18.831,22.461]
["bitfinex","SOLUSD",1688258826138,22.45,18.842,18.832,20.0]
["bitfinex","SOLUSD",1688258826348,22.45,18.842,18.833,22.459]
["bitfinex","SOLUSD",1688258827734,22.45,18.842,18.832,20.0]
["bitfinex","SOLUSD",1688258827940,22.45,18.842,18.83,20.0]
["bitfinex","SOLUSD",1688258828249,22.45,18.842,18.83,22.463]
["bitfinex","SOLUSD",1688258828449,80.266,18.838,18.82,33.69]
["bitfinex","SOLUSD",1688258828630,80.266,18.838,18.81,33.69]
["bitfinex","SOLUSD",1688258828631,185.823,18.83,18.809,105.637]
["bitfinex","SOLUSD",1688258828833,185.823,18.83,18.8,33.49]
["bitfinex","SOLUSD",1688258828834,20.0,18.829,18.8,33.49]
["bitfinex","SOLUSD",1688258829036,20.0,18.829,18.79,33.88]
["bitfinex","SOLUSD",1688258829037,186.001,18.812,18.791,57.951]
["bitfinex","SOLUSD",1688258829260,33.64,18.81,18.784,163.748]
["bitfinex","SOLUSD",1688258829554,80.415,18.803,18.79,22.51]
["bitfinex","SOLUSD",1688258830046,22.497,18.803,18.79,22.51]
["bitfinex","SOLUSD",1688258830247,22.494,18.805,18.79,113.936]
["bitfinex","SOLUSD",1688258830953,98.6573,18.811,18.79,97.316]
["bitfinex","SOLUSD",1688258831162,22.494,18.805,18.79,97.316]
["bitfinex","SOLUSD",1688258831457,22.494,18.805,18.795,22.505]
["bitfinex","SOLUSD",1688258831834,3.0,18.832,18.796,20.0]
["bitfinex","SOLUSD",1688258832056,105.541,18.827,18.8,97.192]
["bitfinex","SOLUSD",1688258832233,67.4,18.84,18.8,97.192]
["bitfinex","SOLUSD",1688258832234,22.465,18.829,18.81,16.75]
["bitfinex","SOLUSD",1688258832433,94.9999,18.836,18.818,22.478]
["bitfinex","SOLUSD",1688258832434,22.468,18.826,18.818,22.478]
["bitfinex","SOLUSD",1688258832634,22.468,18.826,18.808,57.897]
["bitfinex","SOLUSD",1688258832833,22.468,18.826,18.808,22.489]
["bitfinex","SOLUSD",1688258833053,22.468,18.826,18.806,22.492]
["bitfinex","SOLUSD",1688258833266,16.7,18.82,18.796,20.0]
["bitfinex","SOLUSD",1688258833553,16.7,18.82,18.8,22.498]
["bitfinex","SOLUSD",1688258833554,80.37,18.813,18.8,22.498]
["bitfinex","SOLUSD",1688258834073,20.0,18.812,18.8,22.498]
["bitfinex","SOLUSD",1688258834241,42.486,18.812,18.8,22.498]
["bitfinex","SOLUSD",1688258835753,94.8507,18.818,18.801,55.0]
["bitfinex","SOLUSD",1688258835979,22.485,18.813,18.806,22.492]
["bitfinex","SOLUSD",1688258836457,22.485,18.813,18.797,105.707]
["bitfinex","SOLUSD",1688258836659,22.485,18.813,18.797,57.932]
["bitfinex","SOLUSD",1688258836832,22.485,18.813,18.798,20.0]
["bitfinex","SOLUSD",1688258837032,22.49,18.808,18.801,22.498]
["bitfinex","SOLUSD",1688258837235,22.49,18.808,18.802,20.0]
["bitfinex","SOLUSD",1688258837871,22.49,18.808,18.802,42.497]
["bitfinex","SOLUSD",1688258838557,22.49,18.808,18.8,22.498]
["bitfinex","SOLUSD",1688258838945,57.877,18.816,18.8,80.423]
["bitfinex","SOLUSD",1688258839249,22.486,18.812,18.805,22.493]
["bitfinex","SOLUSD",1688258839451,42.486,18.811,18.805,22.493]
["bitfinex","SOLUSD",1688258840641,42.486,18.811,18.801,55.0]
["bitfinex","SOLUSD",1688258840852,80.377,18.811,18.801,22.497]
["bitfinex","SOLUSD",1688258841453,22.486,18.811,18.801,22.497]
["bitfinex","SOLUSD",1688258841658,22.486,18.811,18.802,75.0]
["bitfinex","SOLUSD",1688258841963,22.486,18.811,18.804,22.494]
["bitfinex","SOLUSD",1688258843452,22.486,18.811,18.796,105.71]
["bitfinex","SOLUSD",1688258843453,22.486,18.811,18.801,22.497]
["bitfinex","SOLUSD",1688258844658,22.486,18.811,18.804,22.494]
["bitfinex","SOLUSD",1688258845648,22.486,18.811,18.802,55.0]
["bitfinex","SOLUSD",1688258845847,22.486,18.811,18.802,77.496]
["bitfinex","SOLUSD",1688258846052,22.485,18.812,18.802,77.496]
["bitfinex","SOLUSD",1688258846356,16.94,18.84,18.803,20.0]
["bitfinex","SOLUSD",1688258846672,22.461,18.833,18.814,128.095]
["bitfinex","SOLUSD",1688258846959,57.807,18.839,18.825,22.469]
["bitfinex","SOLUSD",1688258847142,148.5533,18.839,18.825,22.469]
["bitfinex","SOLUSD",1688258847344,148.5533,18.839,18.819,57.864]
["bitfinex","SOLUSD",1688258847345,80.272,18.836,18.819,57.864]
["bitfinex","SOLUSD",1688258847652,80.272,18.836,18.823,22.471]
["bitfinex","SOLUSD",1688258848245,22.455,18.838,18.823,22.471]
["bitfinex","SOLUSD",1688258848446,22.45,18.842,18.824,55.0]
["bitfinex","SOLUSD",1688258848662,22.45,18.842,18.829,80.299]
["bitfinex","SOLUSD",1688258848959,22.45,18.842,18.833,22.459]
["bitfinex","SOLUSD",1688258849346,22.45,18.842,18.83,20.0]
["bitfinex","SOLUSD",1688258849660,22.45,18.842,18.823,68.69119922]
["bitfinex","SOLUSD",1688258849853,30.04230374,18.842,18.824,55.0]
["bitfinex","SOLUSD",1688258850764,30.04230374,18.842,18.827,22.466]
["bitfinex","SOLUSD",1688258850951,22.456,18.837,18.827,22.466]
["bitfinex","SOLUSD",1688258853642,80.267,18.837,18.82,22.475]
["bitfinex","SOLUSD",1688258853841,87.85930374,18.837,18.822,22.473]
["bitfinex","SOLUSD",1688258854046,185.813,18.831,18.81,27.68719922]
["bitfinex","SOLUSD",1688258854270,185.813,18.831,18.817,22.479]
["bitfinex","SOLUSD",1688258854573,55.0,18.83,18.811,77.889]
["bitfinex","SOLUSD",1688258854861,22.47,18.825,18.817,22.479]
["bitfinex","SOLUSD",1688258856565,55.0,18.824,18.801,57.921]
["bitfinex","SOLUSD",1688258856764,80.351,18.818,18.806,22.491]
["bitfinex","SOLUSD",1688258857066,22.479,18.818,18.806,22.491]
["bitfinex","SOLUSD",1688258857963,22.476,18.82,18.811,22.485]
["bitfinex","SOLUSD",1688258858342,22.476,18.82,18.807,22.49]
["bitfinex","SOLUSD",1688258858655,22.481,18.816,18.807,22.49]
["bitfinex","SOLUSD",1688258859367,110.3926,18.823,18.807,22.49]
["bitfinex","SOLUSD",1688258859368,90.3926,18.823,18.807,22.49]
["bitfinex","SOLUSD",1688258859560,20.0,18.822,18.808,55.0]
["bitfinex","SOLUSD",1688258859864,80.335,18.821,18.808,55.0]
["bitfinex","SOLUSD",1688258860071,80.335,18.821,18.803,57.874]
["bitfinex","SOLUSD",1688258860275,80.335,18.821,18.805,22.492]
["bitfinex","SOLUSD",1688258860562,133.16330374,18.822,18.805,22.492]
["bitfinex","SOLUSD",1688258860563,80.358,18.816,18.805,22.492]
["bitfinex","SOLUSD",1688258860952,22.481,18.816,18.805,22.492]
["bitfinex","SOLUSD",1688258861765,22.478,18.818,18.805,22.492]
["bitfinex","SOLUSD",1688258862061,22.478,18.818,18.809,22.488]
["bitfinex","SOLUSD",1688258862260,80.348,18.818,18.807,22.491]
["bitfinex","SOLUSD",1688258862564,80.348,18.818,18.8,105.686]
["bitfinex","SOLUSD",1688258862565,80.348,18.818,18.805,22.493]
["bitfinex","SOLUSD",1688258863970,22.478,18.818,18.805,22.493]
["bitfinex","SOLUSD",1688258864570,22.483,18.814,18.805,22.493]
["bitfinex","SOLUSD",1688258865471,22.483,18.814,18.806,55.0]
["bitfinex","SOLUSD",1688258865668,90.3926,18.823,18.806,55.0]
["bitfinex","SOLUSD",1688258865968,22.474,18.822,18.811,22.486]
["bitfinex","SOLUSD",1688258866155,105.53,18.829,18.819,22.476]
["bitfinex","SOLUSD",1688258866156,22.472,18.824,18.819,22.476]
["bitfinex","SOLUSD",1688258866361,22.472,18.824,18.812,10.83719922]
["bitfinex","SOLUSD",1688258866674,22.472,18.824,18.813,55.0]
["bitfinex","SOLUSD",1688258867751,22.472,18.824,18.816,22.48]
["bitfinex","SOLUSD",1688258868772,22.472,18.824,18.815,22.481]
["bitfinex","SOLUSD",1688258870476,22.47,18.826,18.815,22.481]
["bitfinex","SOLUSD",1688258871555,22.47,18.826,18.819,22.477]
["bitfinex","SOLUSD",1688258873974,22.47,18.826,18.813,57.884]
["bitfinex","SOLUSD",1688258874174,22.47,18.826,18.814,55.0]
["bitfinex","SOLUSD",1688258875781,22.47,18.826,18.819,22.476]
["bitfinex","SOLUSD",1688258876376,22.47,18.826,18.82,22.475]
["bitfinex","SOLUSD",1688258876674,22.47,18.826,18.819,22.476]
["bitfinex","SOLUSD",1688258878986,57.828,18.832,18.82,55.0]
["bitfinex","SOLUSD",1688258879181,22.462,18.832,18.824,22.47]
["bitfinex","SOLUSD",1688258879368,99.0654,18.834,18.824,22.47]
["bitfinex","SOLUSD",1688258879571,22.461,18.833,18.824,22.47]
["bitfinex","SOLUSD",1688258880268,57.808,18.838,18.824,22.47]
["bitfinex","SOLUSD",1688258880269,22.459,18.834,18.824,22.47]
["bitfinex","SOLUSD",1688258880468,22.459,18.834,18.823,57.854]
["bitfinex","SOLUSD",1688258880469,22.459,18.835,18.828,22.465]
["bitfinex","SOLUSD",1688258881779,22.45,18.842,18.828,22.465]
["bitfinex","SOLUSD",1688258881989,22.447,18.844,18.829,75.0]
["bitfinex","SOLUSD",1688258882283,22.449,18.843,18.833,22.459]
["bitfinex","SOLUSD",1688258884177,22.447,18.845,18.833,22.459]
["bitfinex","SOLUSD",1688258884387,148.4487,18.849,18.838,80.261]
["bitfinex","SOLUSD",1688258884388,113.1127,18.849,18.838,80.261]
["bitfinex","SOLUSD",1688258884774,57.746,18.859,18.842,80.241]
["bitfinex","SOLUSD",1688258884970,151.9051,18.859,18.843,55.0]
["bitfinex","SOLUSD",1688258885177,22.437,18.853,18.847,22.443]
["bitfinex","SOLUSD",1688258885588,22.437,18.853,18.839,57.804]
["bitfinex","SOLUSD",1688258885784,22.437,18.853,18.84,75.0]
["bitfinex","SOLUSD",1688258886991,22.437,18.853,18.843,22.447]
["bitfinex","SOLUSD",1688258887580,22.437,18.853,18.831,26.50102885]
["bitfinex","SOLUSD",1688258887581,22.437,18.853,18.833,105.502]
["bitfinex","SOLUSD",1688258887873,22.444,18.847,18.839,22.452]
["bitfinex","SOLUSD",1688258888284,22.444,18.847,18.837,22.454]
["bitfinex","SOLUSD",1688258888491,22.444,18.847,18.838,22.453]
["bitfinex","SOLUSD",1688258890178,22.444,18.847,18.833,22.453]
["bitfinex","SOLUSD",1688258890508,80.255,18.84,18.825,22.469]
["bitfinex","SOLUSD",1688258890794,80.255,18.84,18.821,22.474]
["bitfinex","SOLUSD",1688258890975,22.458,18.836,18.827,22.467]
["bitfinex","SOLUSD",1688258891172,105.454,18.843,18.827,22.467]
["bitfinex","SOLUSD",1688258891173,22.455,18.838,18.827,22.467]
["bitfinex","SOLUSD",1688258891377,22.45,18.842,18.828,20.0]
["bitfinex","SOLUSD",1688258891595,57.783,18.847,18.832,80.287]
["bitfinex","SOLUSD",1688258891977,57.783,18.847,18.833,55.0]
["bitfinex","SOLUSD",1688258892194,22.449,18.843,18.837,22.455]
["bitfinex","SOLUSD",1688258892395,22.449,18.843,18.835,22.457]
["bitfinex","SOLUSD",1688258892585,22.449,18.843,18.833,22.46]
["bitfinex","SOLUSD",1688258892776,22.449,18.843,18.831,22.461]
["bitfinex","SOLUSD",1688258892984,22.449,18.843,18.832,20.0]
["bitfinex","SOLUSD",1688258893280,22.449,18.843,18.832,42.461]
["bitfinex","SOLUSD",1688258894691,22.447,18.845,18.833,55.0]
["bitfinex","SOLUSD",1688258894893,22.442,18.849,18.837,22.455]
["bitfinex","SOLUSD",1688258895193,22.442,18.849,18.841,22.45]
["bitfinex","SOLUSD",1688258895394,22.437,18.853,18.846,22.444]
["bitfinex","SOLUSD",1688258897392,598.9,18.877,18.846,22.444]
["bitfinex","SOLUSD",1688258897393,57.737,18.862,18.846,22.444]
["bitfinex","SOLUSD",1688258897593,57.737,18.862,18.847,55.0]
["bitfinex","SOLUSD",1688258897781,22.432,18.857,18.851,22.438]
["bitfinex","SOLUSD",1688258900378,22.432,18.857,18.848,22.442]
["bitfinex","SOLUSD",1688258901288,80.182,18.857,18.843,57.743]
["bitfinex","SOLUSD",1688258901583,22.432,18.857,18.848,22.442]
["bitfinex","SOLUSD",1688258901794,57.732,18.863,18.848,22.442]
["bitfinex","SOLUSD",1688258902092,22.425,18.863,18.848,22.442]
["bitfinex","SOLUSD",1688258902277,22.425,18.863,18.853,22.436]
["bitfinex","SOLUSD",1688258902477,22.425,18.863,18.856,22.432]
["bitfinex","SOLUSD",1688258902988,105.258,18.878,18.857,55.0]
["bitfinex","SOLUSD",1688258903285,105.219,18.885,18.867,22.419]
["bitfinex","SOLUSD",1688258903489,105.219,18.885,18.877,22.407]
["bitfinex","SOLUSD",1688258903490,22.399,18.885,18.877,22.407]
["bitfinex","SOLUSD",1688258903703,22.397,18.887,18.877,22.407]
["bitfinex","SOLUSD",1688258903885,22.399,18.885,18.868,55.0]
["bitfinex","SOLUSD",1688258904082,22.399,18.885,18.869,20.0]
["bitfinex","SOLUSD",1688258904698,22.399,18.885,18.871,22.414]
["bitfinex","SOLUSD",1688258905289,22.399,18.885,18.867,90.6568]
["bitfinex","SOLUSD",1688258905499,22.399,18.885,18.865,57.724]
["bitfinex","SOLUSD",1688258905703,22.399,18.885,18.869,22.417]
["bitfinex","SOLUSD",1688258905890,22.399,18.885,18.87,75.0]
["bitfinex","SOLUSD",1688258906206,22.399,18.885,18.874,22.411]
["bitfinex","SOLUSD",1688258906394,22.397,18.887,18.874,80.109]
["bitfinex","SOLUSD",1688258906605,96.4929,18.899,18.875,75.0]
["bitfinex","SOLUSD",1688258906810,67.4,18.92,18.882,185.306]
["bitfinex","SOLUSD",1688258906811,57.597,18.907,18.882,185.306]
["bitfinex","SOLUSD",1688258907108,96.4929,18.908,18.883,55.0]
["bitfinex","SOLUSD",1688258907398,22.374,18.906,18.89,22.392]
["bitfinex","SOLUSD",1688258907700,22.374,18.906,18.887,57.657]
["bitfinex","SOLUSD",1688258907701,22.374,18.906,18.883,55.0]
["bitfinex","SOLUSD",1688258907902,22.374,18.906,18.883,112.668]
["bitfinex","SOLUSD",1688258908085,105.087,18.909,18.889,80.045]
["bitfinex","SOLUSD",1688258908086,22.38,18.901,18.889,80.045]
["bitfinex","SOLUSD",1688258908288,22.38,18.901,18.89,75.0]
["bitfinex","SOLUSD",1688258908486,154.0879,18.908,18.895,22.386]
["bitfinex","SOLUSD",1688258908688,22.374,18.906,18.896,55.0]
["bitfinex","SOLUSD",1688258908987,79.974,18.906,18.89,20.0]
["bitfinex","SOLUSD",1688258909289,79.974,18.906,18.89,22.391]
["bitfinex","SOLUSD",1688258909696,22.374,18.906,18.89,22.391]
["bitfinex","SOLUSD",1688258909894,7.59230374,18.908,18.89,39.161]
["bitfinex","SOLUSD",1688258910085,22.371,18.909,18.89,49.99819922]
["bitfinex","SOLUSD",1688258910495,22.371,18.909,18.891,55.0]
["bitfinex","SOLUSD",1688258910689,22.371,18.909,18.896,22.385]
["bitfinex","SOLUSD",1688258910895,22.371,18.909,18.9,22.38]
["bitfinex","SOLUSD",1688258911887,22.371,18.909,18.898,22.382]
["bitfinex","SOLUSD",1688258912091,22.371,18.909,18.893,57.637]
["bitfinex","SOLUSD",1688258912092,22.371,18.909,18.897,22.384]
["bitfinex","SOLUSD",1688258912405,22.371,18.909,18.893,22.388]
["bitfinex","SOLUSD",1688258912406,29.96330374,18.909,18.893,22.388]
["bitfinex","SOLUSD",1688258912585,7.59230374,18.908,18.892,57.589]
["bitfinex","SOLUSD",1688258912783,22.376,18.904,18.893,22.389]
["bitfinex","SOLUSD",1688258913184,120.20422642,18.939,18.893,22.389]
["bitfinex","SOLUSD",1688258913185,57.588,18.911,18.893,22.389]
["bitfinex","SOLUSD",1688258913400,22.372,18.907,18.893,22.389]
["bitfinex","SOLUSD",1688258913995,22.372,18.907,18.894,55.0]
["bitfinex","SOLUSD",1688258914189,22.372,18.907,18.893,22.389]
["bitfinex","SOLUSD",1688258915605,29.96430374,18.907,18.892,57.589]
["bitfinex","SOLUSD",1688258915807,7.59230374,18.906,18.891,22.39]
["bitfinex","SOLUSD",1688258916006,7.59230374,18.906,18.882,57.673]
["bitfinex","SOLUSD",1688258916007,79.993,18.902,18.882,57.673]
["bitfinex","SOLUSD",1688258916307,7.59230374,18.901,18.882,57.673]
["bitfinex","SOLUSD",1688258916517,7.59230374,18.901,18.882,162.785]
["bitfinex","SOLUSD",1688258916686,22.386,18.896,18.882,105.112]
["bitfinex","SOLUSD",1688258916887,22.386,18.896,18.876,105.261]
["bitfinex","SOLUSD",1688258916888,20.0,18.895,18.875,57.692]
["bitfinex","SOLUSD",1688258917093,22.393,18.889,18.879,22.404]
["bitfinex","SOLUSD",1688258919404,22.393,18.889,18.878,57.652]
["bitfinex","SOLUSD",1688258919612,29.98530374,18.889,18.866,57.722]
["bitfinex","SOLUSD",1688258919907,7.59230374,18.888,18.871,0.06563742]
["bitfinex","SOLUSD",1688258920100,80.076,18.882,18.867,30.83719922]
["bitfinex","SOLUSD",1688258920291,80.076,18.882,18.867,20.0]
["bitfinex","SOLUSD",1688258920487,80.076,18.882,18.867,57.723]
["bitfinex","SOLUSD",1688258920707,80.076,18.882,18.868,20.0]
["bitfinex","SOLUSD",1688258921296,80.076,18.882,18.869,22.416]
["bitfinex","SOLUSD",1688258921297,22.402,18.882,18.869,22.416]
["bitfinex","SOLUSD",1688258921511,22.401,18.883,18.87,20.0]
["bitfinex","SOLUSD",1688258921700,22.4,18.884,18.873,80.109]
["bitfinex","SOLUSD",1688258922102,22.4,18.884,18.874,10.83719922]
["bitfinex","SOLUSD",1688258922300,22.4,18.884,18.877,22.408]
["bitfinex","SOLUSD",1688258923314,22.4,18.884,18.874,10.83719922]
["bitfinex","SOLUSD",1688258923497,22.4,18.884,18.875,22.408]
["bitfinex","SOLUSD",1688258923800,22.4,18.884,18.87,10.83719922]
["bitfinex","SOLUSD",1688258924000,22.4,18.884,18.874,22.411]
["bitfinex","SOLUSD",1688258924796,57.655,18.889,18.874,33.24819922]
["bitfinex","SOLUSD",1688258925193,22.399,18.885,18.874,22.411]
["bitfinex","SOLUSD",1688258925610,22.399,18.885,18.878,22.407]
["bitfinex","SOLUSD",1688258926793,21.899,18.885,18.878,22.407]
["bitfinex","SOLUSD",1688258926989,96.6586,18.895,18.879,65.83719922]
["bitfinex","SOLUSD",1688258926990,22.396,18.888,18.879,65.83719922]
["bitfinex","SOLUSD",1688258927293,22.394,18.889,18.881,22.402]
["bitfinex","SOLUSD",1688258927494,22.392,18.891,18.882,55.0]
["bitfinex","SOLUSD",1688258927694,22.392,18.891,18.885,22.397]
["bitfinex","SOLUSD",1688258928195,57.622,18.899,18.885,22.397]
["bitfinex","SOLUSD",1688258928396,7.5718801,18.902,18.886,55.0]
["bitfinex","SOLUSD",1688258928591,22.384,18.897,18.89,22.392]
["bitfinex","SOLUSD",1688258928902,57.609,18.904,18.89,22.392]
["bitfinex","SOLUSD",1688258929810,7.5718801,18.906,18.89,22.392]
["bitfinex","SOLUSD",1688258930015,90.3976,18.907,18.891,55.0]
["bitfinex","SOLUSD",1688258930196,22.379,18.902,18.895,22.385]
["bitfinex","SOLUSD",1688258930397,22.379,18.902,18.887,57.657]
["bitfinex","SOLUSD",1688258930597,29.9508801,18.902,18.887,57.657]
["bitfinex","SOLUSD",1688258930795,21.879,18.902,18.88,122.089]
["bitfinex","SOLUSD",1688258931111,22.385,18.897,18.885,22.398]
["bitfinex","SOLUSD",1688258931295,22.385,18.897,18.888,22.394]
["bitfinex","SOLUSD",1688258934799,22.385,18.897,18.889,55.0]
["bitfinex","SOLUSD",1688258935096,22.385,18.897,18.891,22.391]
["bitfinex","SOLUSD",1688258935302,22.385,18.897,18.888,22.394]
["bitfinex","SOLUSD",1688258935702,22.385,18.897,18.886,22.396]
["bitfinex","SOLUSD",1688258936003,22.385,18.897,18.887,55.0]
["bitfinex","SOLUSD",1688258936194,22.385,18.897,18.887,77.396]
["bitfinex","SOLUSD",1688258937013,22.385,18.897,18.887,22.396]
["bitfinex","SOLUSD",1688258937219,97.9694801,18.907,18.887,22.396]
["bitfinex","SOLUSD",1688258937220,57.61,18.903,18.887,22.396]
["bitfinex","SOLUSD",1688258937406,22.383,18.898,18.888,20.0]
["bitfinex","SOLUSD",1688258937606,22.383,18.898,18.892,22.389]
["bitfinex","SOLUSD",1688258937919,22.383,18.898,18.884,57.667]
["bitfinex","SOLUSD",1688258938098,22.383,18.898,18.885,22.398]
["bitfinex","SOLUSD",1688258938517,22.383,18.898,18.88,16.85]
["bitfinex","SOLUSD",1688258938702,22.383,18.898,18.885,80.023]
["bitfinex","SOLUSD",1688258939819,29.9548801,18.898,18.882,22.401]
["bitfinex","SOLUSD",1688258940018,29.9548801,18.898,18.88,22.403]
["bitfinex","SOLUSD",1688258940211,7.5718801,18.897,18.88,22.403]
["bitfinex","SOLUSD",1688258940422,20.0,18.896,18.88,22.403]
["bitfinex","SOLUSD",1688258940716,22.391,18.892,18.88,44.786]
["bitfinex","SOLUSD",1688258940928,98.121,18.896,18.88,44.786]
["bitfinex","SOLUSD",1688258941300,22.389,18.894,18.88,44.786]
["bitfinex","SOLUSD",1688258944529,29.9608801,18.894,18.88,22.383]
["bitfinex","SOLUSD",1688258944831,7.5718801,18.893,18.878,22.406]
["bitfinex","SOLUSD",1688258945027,80.048,18.889,18.879,20.0]
["bitfinex","SOLUSD",1688258945225,22.394,18.889,18.879,42.404]
["bitfinex","SOLUSD",1688258945417,22.393,18.89,18.879,42.404]
["bitfinex","SOLUSD",1688258945731,22.391,18.892,18.879,95.64519922]
["bitfinex","SOLUSD",1688258946025,22.391,18.892,18.883,22.4]
["bitfinex","SOLUSD",1688258947613,22.391,18.892,18.881,22.402]
["bitfinex","SOLUSD",1688258948210,22.391,18.892,18.866,105.317]
["bitfinex","SOLUSD",1688258948427,55.0,18.891,18.867,20.0]
["bitfinex","SOLUSD",1688258948625,22.4,18.884,18.873,22.412]
["bitfinex","SOLUSD",1688258950725,22.4,18.884,18.871,22.414]
["bitfinex","SOLUSD",1688258953327,22.4,18.884,18.869,22.416]
["bitfinex","SOLUSD",1688258953521,22.4,18.884,18.87,20.0]
["bitfinex","SOLUSD",1688258953726,22.4,18.884,18.87,42.416]
["bitfinex","SOLUSD",1688258955918,22.405,18.88,18.87,42.416]
["bitfinex","SOLUSD",1688258957549,22.4,18.884,18.871,55.0]
["bitfinex","SOLUSD",1688258957722,66.85,18.9,18.874,127.682]
["bitfinex","SOLUSD",1688258957723,99.4341,18.899,18.874,127.682]
["bitfinex","SOLUSD",1688258958032,22.389,18.894,18.882,80.075]
["bitfinex","SOLUSD",1688258958211,22.389,18.894,18.882,22.402]
["bitfinex","SOLUSD",1688258960536,22.389,18.894,18.88,22.404]
["bitfinex","SOLUSD",1688258960537,82.5721622,18.893,18.88,22.404]
["bitfinex","SOLUSD",1688258960738,22.393,18.89,18.88,22.404]
["bitfinex","SOLUSD",1688258960936,22.393,18.89,18.878,22.405]
["bitfinex","SOLUSD",1688258961617,7.57570848,18.889,18.87,57.708]
["bitfinex","SOLUSD",1688258961815,7.57570848,18.889,18.851,53.61]
["bitfinex","SOLUSD",1688258961816,55.0,18.888,18.869,57.647]
["bitfinex","SOLUSD",1688258962033,80.071,18.883,18.87,20.0]
["bitfinex","SOLUSD",1688258962236,95.6482,18.882,18.872,22.413]
["bitfinex","SOLUSD",1688258962422,22.405,18.879,18.872,22.413]
["bitfinex","SOLUSD",1688258964235,22.405,18.879,18.869,22.413]
["bitfinex","SOLUSD",1688258964429,22.405,18.879,18.85,401.15032821]
["bitfinex","SOLUSD",1688258964636,22.405,18.879,18.861,57.735]
["bitfinex","SOLUSD",1688258964939,7.57570848,18.887,18.861,57.735]
["bitfinex","SOLUSD",1688258964940,22.413,18.888,18.861,57.735]
["bitfinex","SOLUSD",1688258965137,57.664,18.885,18.862,10.83719922]
["bitfinex","SOLUSD",1688258965327,22.401,18.883,18.868,80.131]
["bitfinex","SOLUSD",1688258965645,22.401,18.883,18.869,10.83719922]
["bitfinex","SOLUSD",1688258965937,22.401,18.883,18.873,22.412]
["bitfinex","SOLUSD",1688258967439,22.401,18.883,18.872,22.413]
["bitfinex","SOLUSD",1688258968028,96.3153,18.887,18.872,80.117]
["bitfinex","SOLUSD",1688258968232,22.398,18.885,18.872,90.95419922]
["bitfinex","SOLUSD",1688258969936,22.398,18.885,18.872,80.117]
["bitfinex","SOLUSD",1688258972021,22.404,18.881,18.872,22.413]
["bitfinex","SOLUSD",1688258974241,55.0,18.88,18.871,22.414]
["bitfinex","SOLUSD",1688258974438,22.407,18.878,18.862,116.17719922]
["bitfinex","SOLUSD",1688258974640,22.407,18.878,18.871,22.415]
["bitfinex","SOLUSD",1688258976340,55.0,18.877,18.863,57.717]
["bitfinex","SOLUSD",1688258976535,22.413,18.873,18.867,22.419]
["bitfinex","SOLUSD",1688258979128,22.413,18.873,18.865,22.421]
["bitfinex","SOLUSD",1688258979334,22.413,18.873,18.862,57.734]
["bitfinex","SOLUSD",1688258979648,99.2391,18.876,18.866,22.42]
["bitfinex","SOLUSD",1688258979846,22.409,18.876,18.866,22.42]
["bitfinex","SOLUSD",1688258980252,80.101,18.876,18.866,22.42]
["bitfinex","SOLUSD",1688258981336,55.0,18.875,18.864,22.422]
["bitfinex","SOLUSD",1688258981546,22.414,18.872,18.864,22.422]
["bitfinex","SOLUSD",1688258981950,99.4415,18.878,18.864,22.422]
["bitfinex","SOLUSD",1688258982839,22.411,18.875,18.864,22.422]
["bitfinex","SOLUSD",1688258983332,80.106,18.875,18.864,22.422]
["bitfinex","SOLUSD",1688258983743,22.411,18.875,18.864,22.422]
["bitfinex","SOLUSD",1688258984657,99.4415,18.878,18.864,22.422]
["bitfinex","SOLUSD",1688258984841,121.8485,18.878,18.864,22.422]
["bitfinex","SOLUSD",1688258985443,162.902,18.883,18.864,22.422]
["bitfinex","SOLUSD",1688258985444,57.672,18.883,18.864,22.422]
["bitfinex","SOLUSD",1688258985843,22.406,18.879,18.864,22.422]
["bitfinex","SOLUSD",1688258986370,29.98170848,18.879,18.864,22.422]
["bitfinex","SOLUSD",1688258986661,7.57570848,18.878,18.864,22.422]
["bitfinex","SOLUSD",1688258986964,22.412,18.874,18.864,22.422]
["bitfinex","SOLUSD",1688258987458,22.416,18.87,18.862,22.424]
["bitfinex","SOLUSD",1688258993748,22.416,18.87,18.835,303.77854448]
["bitfinex","SOLUSD",1688258993749,22.416,18.87,18.853,57.759]
["bitfinex","SOLUSD",1688258993963,22.416,18.87,18.849,163.186]
["bitfinex","SOLUSD",1688258993964,55.0,18.869,18.849,163.186]
["bitfinex","SOLUSD",1688258994255,55.0,18.869,18.854,22.434]
["bitfinex","SOLUSD",1688258994256,22.424,18.863,18.854,22.434]
["bitfinex","SOLUSD",1688258996063,22.423,18.865,18.854,22.434]
["bitfinex","SOLUSD",1688258998458,22.417,18.87,18.855,75.0]
["bitfinex","SOLUSD",1688258998751,22.417,18.87,18.859,80.171]
["bitfinex","SOLUSD",1688258998950,22.417,18.87,18.86,20.0]
["bitfinex","SOLUSD",1688258999178,22.417,18.87,18.861,22.426]
["bitfinex","SOLUSD",1688258999667,22.417,18.87,18.856,57.753]
["bitfinex","SOLUSD",1688258999854,22.417,18.87,18.859,22.428]
["bitfinex","SOLUSD",1688259000757,57.695,18.875,18.859,22.428]
["bitfinex","SOLUSD",1688259000951,22.417,18.87,18.859,22.428]
["bitfinex","SOLUSD",1688259001468,22.417,18.87,18.861,22.426]
["bitfinex","SOLUSD",1688259001656,22.417,18.87,18.86,20.0]
["bitfinex","SOLUSD",1688259001857,22.417,18.87,18.838,3.0]
["bitfinex","SOLUSD",1688259002058,80.168,18.861,18.85,22.44]
["bitfinex","SOLUSD",1688259003372,22.428,18.861,18.85,22.44]
["bitfinex","SOLUSD",1688259004254,22.428,18.861,18.847,22.443]
["bitfinex","SOLUSD",1688259004255,127.777,18.861,18.847,22.443]
["bitfinex","SOLUSD",1688259004453,55.0,18.86,18.841,105.458]
["bitfinex","SOLUSD",1688259004661,22.435,18.855,18.846,22.444]
["bitfinex","SOLUSD",1688259005471,22.435,18.855,18.83,16.71]
["bitfinex","SOLUSD",1688259005472,55.0,18.854,18.83,16.71]
["bitfinex","SOLUSD",1688259005669,185.635,18.849,18.836,22.456]
["bitfinex","SOLUSD",1688259005874,185.635,18.849,18.829,163.36]
["bitfinex","SOLUSD",1688259006075,22.446,18.845,18.836,22.456]
["bitfinex","SOLUSD",1688259006664,22.446,18.845,18.834,22.458]
["bitfinex","SOLUSD",1688259007085,55.0,18.844,18.834,22.458]
["bitfinex","SOLUSD",1688259007262,22.451,18.841,18.834,22.458]
["bitfinex","SOLUSD",1688259009474,22.451,18.841,18.826,57.839]
["bitfinex","SOLUSD",1688259009681,22.451,18.841,18.832,22.46]
["bitfinex","SOLUSD",1688259011473,98.8294,18.848,18.832,22.46]
["bitfinex","SOLUSD",1688259011788,22.447,18.845,18.832,127.971]
["bitfinex","SOLUSD",1688259013269,22.442,18.849,18.832,138.80819922]
["bitfinex","SOLUSD",1688259013463,22.442,18.849,18.833,75.0]
["bitfinex","SOLUSD",1688259013671,22.442,18.849,18.837,22.454]
["bitfinex","SOLUSD",1688259013975,22.442,18.849,18.836,57.813]
["bitfinex","SOLUSD",1688259013976,22.442,18.849,18.84,22.451]
["bitfinex","SOLUSD",1688259014363,22.442,18.849,18.832,116.34819922]
["bitfinex","SOLUSD",1688259014364,22.442,18.849,18.838,22.453]
["bitfinex","SOLUSD",1688259014566,57.774,18.85,18.838,22.453]
["bitfinex","SOLUSD",1688259014567,22.446,18.845,18.838,22.453]
["bitfinex","SOLUSD",1688259017987,22.446,18.845,18.833,57.822]
["bitfinex","SOLUSD",1688259018178,22.446,18.845,18.836,22.456]
["bitfinex","SOLUSD",1688259020182,22.446,18.845,18.833,57.823]
["bitfinex","SOLUSD",1688259020183,22.446,18.845,18.83,57.822]
["bitfinex","SOLUSD",1688259020391,55.0,18.844,18.834,22.458]
["bitfinex","SOLUSD",1688259020582,22.451,18.841,18.834,22.458]
["bitfinex","SOLUSD",1688259021388,196.7014,18.847,18.834,22.458]
["bitfinex","SOLUSD",1688259021389,22.449,18.843,18.834,22.458]
["bitfinex","SOLUSD",1688259023694,22.449,18.843,18.834,80.278]
["bitfinex","SOLUSD",1688259023887,91.2714,18.847,18.834,80.278]
["bitfinex","SOLUSD",1688259024087,22.447,18.845,18.834,80.278]
["bitfinex","SOLUSD",1688259024395,91.2714,18.847,18.834,80.278]
["bitfinex","SOLUSD",1688259024889,22.446,18.845,18.834,80.278]
["bitfinex","SOLUSD",1688259025108,22.446,18.845,18.834,22.458]
["bitfinex","SOLUSD",1688259027987,55.0,18.844,18.834,22.458]
["bitfinex","SOLUSD",1688259028294,22.451,18.841,18.834,22.458]
["bitfinex","SOLUSD",1688259029788,22.451,18.841,18.83,33.57]
["bitfinex","SOLUSD",1688259029991,55.0,18.84,18.832,22.461]
["bitfinex","SOLUSD",1688259030193,22.455,18.838,18.832,22.461]
["bitfinex","SOLUSD",1688259030499,55.0,18.837,18.824,57.848]
["bitfinex","SOLUSD",1688259030792,55.0,18.837,18.82,149.94219922]
["bitfinex","SOLUSD",1688259030793,22.46,18.834,18.827,22.466]
["bitfinex","SOLUSD",1688259033198,22.46,18.834,18.825,22.468]
["bitfinex","SOLUSD",1688259035293,22.46,18.834,18.823,57.852]
["bitfinex","SOLUSD",1688259035294,22.46,18.834,18.828,22.466]
["bitfinex","SOLUSD",1688259035591,95.9798,18.838,18.828,22.466]
["bitfinex","SOLUSD",1688259035793,22.456,18.837,18.828,22.466]
["bitfinex","SOLUSD",1688259036006,22.454,18.839,18.829,55.0]
["bitfinex","SOLUSD",1688259036290,22.454,18.839,18.832,22.461]
["bitfinex","SOLUSD",1688259037093,22.454,18.839,18.83,22.463]
["bitfinex","SOLUSD",1688259037295,22.454,18.839,18.831,20.0]
["bitfinex","SOLUSD",1688259037882,22.454,18.839,18.831,42.462]
["bitfinex","SOLUSD",1688259038796,22.454,18.839,18.831,20.0]
["bitfinex","SOLUSD",1688259039384,22.454,18.839,18.826,20.0]
["bitfinex","SOLUSD",1688259039785,22.454,18.839,18.83,22.463]
["bitfinex","SOLUSD",1688259039994,22.454,18.839,18.831,20.0]
["bitfinex","SOLUSD",1688259040297,22.454,18.839,18.831,42.462]
["bitfinex","SOLUSD",1688259041099,92.3809,18.846,18.831,22.462]
["bitfinex","SOLUSD",1688259041293,92.3809,18.846,18.832,75.0]
["bitfinex","SOLUSD",1688259041490,22.449,18.843,18.836,22.456]
["bitfinex","SOLUSD",1688259043101,22.446,18.845,18.839,22.452]
["bitfinex","SOLUSD",1688259043804,22.444,18.847,18.839,22.452]
["bitfinex","SOLUSD",1688259044010,95.4279,18.859,18.839,22.452]
["bitfinex","SOLUSD",1688259044011,57.753,18.856,18.84,141.84]
["bitfinex","SOLUSD",1688259044299,22.438,18.852,18.84,33.27]
["bitfinex","SOLUSD",1688259044608,22.438,18.852,18.842,22.448]
["bitfinex","SOLUSD",1688259045900,20.0,18.851,18.837,22.454]
["bitfinex","SOLUSD",1688259046203,22.444,18.847,18.835,22.457]
["bitfinex","SOLUSD",1688259048793,22.444,18.847,18.835,33.29419922]
["bitfinex","SOLUSD",1688259048998,22.444,18.847,18.836,65.83719922]
["bitfinex","SOLUSD",1688259049203,22.444,18.847,18.839,22.453]
["bitfinex","SOLUSD",1688259051501,22.444,18.847,18.84,88.27]
["bitfinex","SOLUSD",1688259051699,22.444,18.847,18.842,22.448]
["bitfinex","SOLUSD",1688259054105,22.441,18.849,18.842,22.448]
["bitfinex","SOLUSD",1688259054308,22.439,18.851,18.842,22.448]
["bitfinex","SOLUSD",1688259054605,22.437,18.853,18.843,65.83719922]
["bitfinex","SOLUSD",1688259054812,22.437,18.853,18.847,22.443]
["bitfinex","SOLUSD",1688259056705,22.437,18.853,18.843,10.83719922]
["bitfinex","SOLUSD",1688259056894,22.437,18.853,18.84,33.27]
["bitfinex","SOLUSD",1688259057097,22.437,18.853,18.841,85.83719922]
["bitfinex","SOLUSD",1688259057295,22.437,18.853,18.841,108.28719922]
["bitfinex","SOLUSD",1688259057808,22.437,18.853,18.841,166.08619922]
["bitfinex","SOLUSD",1688259058720,22.437,18.853,18.841,91.08619922]
["bitfinex","SOLUSD",1688259058902,22.437,18.853,18.842,75.0]
["bitfinex","SOLUSD",1688259059100,22.437,18.853,18.845,22.445]
["bitfinex","SOLUSD",1688259060698,22.435,18.855,18.845,33.28219922]
["bitfinex","SOLUSD",1688259060898,105.326,18.866,18.845,33.28219922]
["bitfinex","SOLUSD",1688259061100,22.425,18.863,18.85,33.57]
["bitfinex","SOLUSD",1688259061312,22.425,18.863,18.853,22.435]
["bitfinex","SOLUSD",1688259061620,22.425,18.863,18.854,55.0]
["bitfinex","SOLUSD",1688259061808,22.425,18.863,18.856,22.432]
["bitfinex","SOLUSD",1688259066019,22.425,18.863,18.854,22.434]
["bitfinex","SOLUSD",1688259067100,156.2998,18.869,18.854,80.193]
["bitfinex","SOLUSD",1688259067306,55.0,18.868,18.854,80.193]
["bitfinex","SOLUSD",1688259068908,22.423,18.865,18.854,80.193]
["bitfinex","SOLUSD",1688259071421,22.421,18.867,18.854,91.03019922]
["bitfinex","SOLUSD",1688259071632,22.421,18.867,18.855,65.83719922]
["bitfinex","SOLUSD",1688259071811,22.421,18.867,18.858,22.43]
["bitfinex","SOLUSD",1688259072125,22.421,18.867,18.859,10.83719922]
["bitfinex","SOLUSD",1688259072310,22.421,18.867,18.861,22.426]
["bitfinex","SOLUSD",1688259072513,22.421,18.867,18.85,105.407]
["bitfinex","SOLUSD",1688259072514,55.0,18.866,18.85,105.407]
["bitfinex","SOLUSD",1688259072712,22.426,18.862,18.851,20.0]
["bitfinex","SOLUSD",1688259073023,22.426,18.862,18.854,22.434]
["bitfinex","SOLUSD",1688259074314,22.424,18.864,18.854,33.27119922]
["bitfinex","SOLUSD",1688259074521,94.0189,18.87,18.855,10.83719922]
["bitfinex","SOLUSD",1688259074824,22.421,18.866,18.859,22.429]
["bitfinex","SOLUSD",1688259075427,55.0,18.869,18.859,22.429]
["bitfinex","SOLUSD",1688259075613,55.0,18.869,18.855,68.59219922]
["bitfinex","SOLUSD",1688259075614,22.422,18.866,18.855,10.83719922]
["bitfinex","SOLUSD",1688259075921,204.83,18.869,18.859,33.26619922]
["bitfinex","SOLUSD",1688259075922,22.419,18.868,18.859,33.26619922]
["bitfinex","SOLUSD",1688259076314,92.116,18.869,18.859,33.26619922]
["bitfinex","SOLUSD",1688259076515,92.116,18.869,18.86,10.83719922]
["bitfinex","SOLUSD",1688259076715,114.534,18.869,18.862,22.425]
["bitfinex","SOLUSD",1688259077129,114.534,18.869,18.856,55.0]
["bitfinex","SOLUSD",1688259077317,114.534,18.869,18.858,68.58319922]
["bitfinex","SOLUSD",1688259077640,114.534,18.869,18.859,22.428]
["bitfinex","SOLUSD",1688259079610,114.534,18.869,18.859,33.26519922]
["bitfinex","SOLUSD",1688259080724,114.534,18.869,18.859,22.428]
["bitfinex","SOLUSD",1688259081312,22.416,18.87,18.859,33.26519922]
["bitfinex","SOLUSD",1688259081512,22.415,18.872,18.86,75.0]
["bitfinex","SOLUSD",1688259081817,91.1292,18.876,18.863,22.424]
["bitfinex","SOLUSD",1688259082017,22.412,18.874,18.867,22.42]
["bitfinex","SOLUSD",1688259082730,57.684,18.879,18.867,33.25719922]
["bitfinex","SOLUSD",1688259082934,22.41,18.876,18.868,55.0]
["bitfinex","SOLUSD",1688259083122,22.41,18.876,18.87,22.416]
["bitfinex","SOLUSD",1688259084534,91.1292,18.884,18.871,55.0]
["bitfinex","SOLUSD",1688259084726,91.1292,18.884,18.874,22.41]
["bitfinex","SOLUSD",1688259084927,67.04,18.9,18.875,55.0]
["bitfinex","SOLUSD",1688259084928,33.57,18.9,18.875,55.0]
["bitfinex","SOLUSD",1688259085124,33.57,18.9,18.882,22.401]
["bitfinex","SOLUSD",1688259085125,22.39,18.892,18.882,22.401]
["bitfinex","SOLUSD",1688259085623,22.389,18.894,18.882,22.401]
["bitfinex","SOLUSD",1688259085832,99.8573,18.899,18.886,22.396]
["bitfinex","SOLUSD",1688259086132,122.2393,18.899,18.89,22.392]
["bitfinex","SOLUSD",1688259086431,22.382,18.899,18.886,22.396]
["bitfinex","SOLUSD",1688259086632,80.025,18.894,18.884,22.399]
["bitfinex","SOLUSD",1688259087334,22.388,18.894,18.884,22.399]
["bitfinex","SOLUSD",1688259087536,22.384,18.897,18.885,55.0]
["bitfinex","SOLUSD",1688259087740,33.43,18.91,18.888,22.394]
["bitfinex","SOLUSD",1688259087944,33.53,18.92,18.89,66.82]
["bitfinex","SOLUSD",1688259088123,57.679,18.917,18.899,185.141]
["bitfinex","SOLUSD",1688259088317,57.679,18.917,18.9,108.57]
["bitfinex","SOLUSD",1688259088637,22.361,18.917,18.905,22.374]
["bitfinex","SOLUSD",1688259088842,22.361,18.917,18.904,22.375]
["bitfinex","SOLUSD",1688259090643,22.361,18.917,18.901,57.613]
["bitfinex","SOLUSD",1688259090644,22.361,18.917,18.893,105.17]
["bitfinex","SOLUSD",1688259090822,22.361,18.917,18.899,22.381]
["bitfinex","SOLUSD",1688259091137,22.361,18.917,18.897,22.383]
["bitfinex","SOLUSD",1688259091323,185.036,18.91,18.895,22.385]
["bitfinex","SOLUSD",1688259091523,22.375,18.905,18.895,22.385]
["bitfinex","SOLUSD",1688259091923,22.375,18.905,18.895,33.22219922]
["bitfinex","SOLUSD",1688259092129,22.373,18.907,18.896,10.83719922]
["bitfinex","SOLUSD",1688259092334,27.67308857,18.935,18.903,22.377]
["bitfinex","SOLUSD",1688259092335,22.368,18.911,18.903,22.377]
["bitfinex","SOLUSD",1688259092652,22.368,18.911,18.894,57.637]
["bitfinex","SOLUSD",1688259092935,22.368,18.911,18.896,22.384]
["bitfinex","SOLUSD",1688259093941,55.0,18.91,18.896,22.384]
["bitfinex","SOLUSD",1688259094135,79.975,18.906,18.896,22.384]
["bitfinex","SOLUSD",1688259094333,79.975,18.906,18.89,22.391]
["bitfinex","SOLUSD",1688259094637,55.0,18.905,18.89,22.391]
["bitfinex","SOLUSD",1688259094828,79.997,18.901,18.89,22.391]
["bitfinex","SOLUSD",1688259095027,79.997,18.901,18.89,33.22819922]
["bitfinex","SOLUSD",1688259096944,22.38,18.901,18.89,33.22819922]
["bitfinex","SOLUSD",1688259097135,152.7952,18.907,18.895,22.385]
["bitfinex","SOLUSD",1688259097437,22.379,18.901,18.895,22.385]
["bitfinex","SOLUSD",1688259097823,95.1982,18.907,18.895,22.385]
["bitfinex","SOLUSD",1688259097824,22.378,18.903,18.895,22.385]
["bitfinex","SOLUSD",1688259098023,22.38,18.901,18.895,22.385]
["bitfinex","SOLUSD",1688259098245,22.38,18.901,18.891,10.83719922]
["bitfinex","SOLUSD",1688259098428,22.38,18.901,18.891,22.39]
["bitfinex","SOLUSD",1688259098928,22.38,18.901,18.887,22.396]
["bitfinex","SOLUSD",1688259099123,22.38,18.901,18.888,42.394]
["bitfinex","SOLUSD",1688259099725,22.38,18.901,18.888,53.23119922]
["bitfinex","SOLUSD",1688259099930,22.38,18.901,18.889,10.83719922]
["bitfinex","SOLUSD",1688259100130,22.38,18.901,18.893,22.388]
["bitfinex","SOLUSD",1688259100847,22.38,18.901,18.888,20.0]
["bitfinex","SOLUSD",1688259100848,79.995,18.901,18.888,20.0]
["bitfinex","SOLUSD",1688259101042,79.995,18.901,18.887,20.0]
["bitfinex","SOLUSD",1688259101449,22.38,18.901,18.888,10.83719922]
["bitfinex","SOLUSD",1688259101626,79.995,18.901,18.889,42.393]
["bitfinex","SOLUSD",1688259101831,79.995,18.901,18.89,20.0]
["bitfinex","SOLUSD",1688259102841,79.995,18.901,18.885,22.393]
["bitfinex","SOLUSD",1688259103040,22.385,18.896,18.885,22.397]
["bitfinex","SOLUSD",1688259103254,22.385,18.896,18.88,10.83719922]
["bitfinex","SOLUSD",1688259103433,80.036,18.892,18.882,22.401]
["bitfinex","SOLUSD",1688259103630,80.036,18.892,18.877,57.63]
["bitfinex","SOLUSD",1688259103851,22.396,18.887,18.87,33.57]
["bitfinex","SOLUSD",1688259104048,80.054,18.887,18.873,22.412]
["bitfinex","SOLUSD",1688259104248,80.054,18.887,18.867,10.83719922]
["bitfinex","SOLUSD",1688259104456,75.0,18.886,18.867,10.83719922]
["bitfinex","SOLUSD",1688259104660,33.47,18.88,18.866,22.42]
["bitfinex","SOLUSD",1688259104950,22.409,18.876,18.867,22.42]
["bitfinex","SOLUSD",1688259106253,105.241,18.881,18.867,22.42]
["bitfinex","SOLUSD",1688259106254,105.218,18.885,18.867,33.25719922]
["bitfinex","SOLUSD",1688259106552,22.407,18.878,18.868,30.83719922]
["bitfinex","SOLUSD",1688259106853,22.407,18.878,18.872,22.413]
["bitfinex","SOLUSD",1688259107053,22.407,18.878,18.868,10.83719922]
["bitfinex","SOLUSD",1688259107668,22.406,18.879,18.869,22.417]
["bitfinex","SOLUSD",1688259107841,22.406,18.879,18.868,68.55119922]
["bitfinex","SOLUSD",1688259107842,22.407,18.878,18.872,22.413]
["bitfinex","SOLUSD",1688259108652,22.407,18.878,18.869,22.416]
["bitfinex","SOLUSD",1688259109244,22.407,18.878,18.868,22.418]
["bitfinex","SOLUSD",1688259109440,22.407,18.878,18.867,10.83719922]
["bitfinex","SOLUSD",1688259111041,22.407,18.878,18.867,33.25719922]
["bitfinex","SOLUSD",1688259112341,22.407,18.878,18.863,22.423]
["bitfinex","SOLUSD",1688259112541,22.407,18.878,18.864,10.83719922]
["bitfinex","SOLUSD",1688259112737,55.0,18.877,18.864,10.83719922]
["bitfinex","SOLUSD",1688259112942,80.113,18.874,18.864,10.83719922]
["bitfinex","SOLUSD",1688259113355,80.113,18.874,18.864,33.26019922]
["bitfinex","SOLUSD",1688259113552,22.412,18.874,18.864,33.26019922]
["bitfinex","SOLUSD",1688259114146,22.412,18.874,18.862,22.425]
["bitfinex","SOLUSD",1688259114458,22.412,18.874,18.86,22.427]
["bitfinex","SOLUSD",1688259114660,80.128,18.87,18.86,22.427]
["bitfinex","SOLUSD",1688259114859,80.128,18.87,18.857,10.83719922]
["bitfinex","SOLUSD",1688259115059,22.421,18.866,18.859,22.429]
["bitfinex","SOLUSD",1688259115248,22.421,18.866,18.86,20.0]
["bitfinex","SOLUSD",1688259115445,22.421,18.866,18.857,10.83719922]
["bitfinex","SOLUSD",1688259115648,22.421,18.866,18.846,105.43]
["bitfinex","SOLUSD",1688259115649,127.742,18.866,18.852,22.437]
["bitfinex","SOLUSD",1688259115963,22.421,18.866,18.852,22.437]
["bitfinex","SOLUSD",1688259116163,22.419,18.868,18.852,33.27419922]
["bitfinex","SOLUSD",1688259116342,97.4807,18.869,18.852,33.27419922]
["bitfinex","SOLUSD",1688259116546,97.4807,18.869,18.853,10.83719922]
["bitfinex","SOLUSD",1688259116769,22.42,18.867,18.857,22.431]
["bitfinex","SOLUSD",1688259117154,119.8987,18.869,18.858,30.83719922]
["bitfinex","SOLUSD",1688259117362,22.419,18.868,18.853,57.761]
["bitfinex","SOLUSD",1688259117749,22.419,18.868,18.854,10.83719922]
["bitfinex","SOLUSD",1688259118852,22.419,18.868,18.857,22.431]
["bitfinex","SOLUSD",1688259120370,22.419,18.868,18.854,10.83719922]
["bitfinex","SOLUSD",1688259120555,22.419,18.868,18.856,22.432]
["bitfinex","SOLUSD",1688259120951,22.419,18.868,18.856,33.26919922]
["bitfinex","SOLUSD",1688259121148,22.419,18.868,18.856,22.432]
["bitfinex","SOLUSD",1688259121467,22.419,18.868,18.86,22.428]
["bitfinex","SOLUSD",1688259122246,80.135,18.868,18.858,22.43]
["bitfinex","SOLUSD",1688259122457,80.135,18.868,18.857,33.26819922]
["bitfinex","SOLUSD",1688259122682,80.135,18.868,18.858,10.83719922]
["bitfinex","SOLUSD",1688259122683,22.419,18.868,18.858,10.83719922]
["bitfinex","SOLUSD",1688259122861,22.419,18.868,18.861,22.427]
["bitfinex","SOLUSD",1688259123066,97.4807,18.869,18.861,22.427]
["bitfinex","SOLUSD",1688259123466,22.419,18.868,18.861,22.427]
["bitfinex","SOLUSD",1688259124350,22.419,18.868,18.859,22.428]
["bitfinex","SOLUSD",1688259124753,22.419,18.868,18.85,57.771]
["bitfinex","SOLUSD",1688259124971,22.419,18.868,18.855,22.433]
["bitfinex","SOLUSD",1688259125467,22.419,18.868,18.855,33.27019922]
["bitfinex","SOLUSD",1688259125770,22.419,18.868,18.858,22.43]
["bitfinex","SOLUSD",1688259126071,22.419,18.868,18.859,10.83719922]
["bitfinex","SOLUSD",1688259126570,22.419,18.868,18.859,22.428]
["bitfinex","SOLUSD",1688259126970,22.419,18.868,18.859,33.26519922]
["bitfinex","SOLUSD",1688259128564,22.419,18.868,18.86,10.83719922]
["bitfinex","SOLUSD",1688259128766,22.419,18.868,18.862,22.425]
["bitfinex","SOLUSD",1688259130274,97.4807,18.869,18.862,22.425]
["bitfinex","SOLUSD",1688259130468,22.417,18.869,18.862,22.425]
["bitfinex","SOLUSD",1688259130672,22.417,18.869,18.86,22.427]
["bitfinex","SOLUSD",1688259131669,22.417,18.869,18.86,33.26419922]
["bitfinex","SOLUSD",1688259131870,22.413,18.873,18.86,33.26419922]
["bitfinex","SOLUSD",1688259132065,22.413,18.873,18.861,10.83719922]
["bitfinex","SOLUSD",1688259132268,22.413,18.873,18.864,22.422]
["bitfinex","SOLUSD",1688259132569,22.413,18.873,18.864,33.25919922]
["bitfinex","SOLUSD",1688259132954,22.413,18.873,18.865,55.0]
["bitfinex","SOLUSD",1688259133472,22.413,18.873,18.867,22.419]
["bitfinex","SOLUSD",1688259135777,22.411,18.875,18.867,22.419]
["bitfinex","SOLUSD",1688259136257,22.411,18.875,18.868,20.0]
["bitfinex","SOLUSD",1688259136459,22.411,18.875,18.862,22.425]
["bitfinex","SOLUSD",1688259136658,55.0,18.874,18.86,22.428]
["bitfinex","SOLUSD",1688259136870,55.0,18.874,18.85,16.73]
["bitfinex","SOLUSD",1688259136871,80.127,18.87,18.85,57.77]
["bitfinex","SOLUSD",1688259137172,55.0,18.869,18.855,22.433]
["bitfinex","SOLUSD",1688259137364,80.148,18.865,18.853,22.435]
["bitfinex","SOLUSD",1688259139170,22.422,18.865,18.853,22.435]
["bitfinex","SOLUSD",1688259139371,22.422,18.865,18.853,33.27219922]
["bitfinex","SOLUSD",1688259139660,22.422,18.865,18.854,10.83719922]
["bitfinex","SOLUSD",1688259139871,22.422,18.865,18.857,22.431]
["bitfinex","SOLUSD",1688259142875,80.147,18.865,18.854,10.83719922]
["bitfinex","SOLUSD",1688259143074,75.0,18.864,18.842,57.795]
["bitfinex","SOLUSD",1688259143278,80.18,18.858,18.843,22.447]
["bitfinex","SOLUSD",1688259143470,55.0,18.857,18.843,22.447]
["bitfinex","SOLUSD",1688259143676,80.199,18.853,18.843,22.447]
["bitfinex","SOLUSD",1688259143974,22.441,18.85,18.843,22.447]
["bitfinex","SOLUSD",1688259144979,113.2107,18.852,18.843,22.447]
["bitfinex","SOLUSD",1688259148662,90.7727,18.852,18.843,80.24]
["bitfinex","SOLUSD",1688259148867,105.32,18.867,18.844,55.0]
["bitfinex","SOLUSD",1688259149068,105.32,18.867,18.85,80.209]
["bitfinex","SOLUSD",1688259149375,22.427,18.861,18.85,22.439]
["bitfinex","SOLUSD",1688259150472,55.0,18.86,18.85,22.439]
["bitfinex","SOLUSD",1688259150680,22.431,18.857,18.85,22.439]
["bitfinex","SOLUSD",1688259151086,22.431,18.857,18.848,22.441]
["bitfinex","SOLUSD",1688259151381,22.431,18.857,18.847,22.443]
["bitfinex","SOLUSD",1688259155489,22.431,18.857,18.847,22.37614607]
["bitfinex","SOLUSD",1688259155694,98.3785,18.859,18.842,10.83719922]
["bitfinex","SOLUSD",1688259155895,98.3785,18.859,18.847,22.443]
["bitfinex","SOLUSD",1688259155896,22.431,18.857,18.847,22.443]
["bitfinex","SOLUSD",1688259162778,55.0,18.856,18.847,22.443]
["bitfinex","SOLUSD",1688259162991,22.436,18.854,18.847,22.443]
["bitfinex","SOLUSD",1688259165681,22.436,18.854,18.839,55.0]
["bitfinex","SOLUSD",1688259166006,22.441,18.85,18.841,22.45]
["bitfinex","SOLUSD",1688259166380,22.438,18.852,18.842,20.0]
["bitfinex","SOLUSD",1688259166805,22.438,18.852,18.845,22.446]
["bitfinex","SOLUSD",1688259169984,22.438,18.852,18.842,20.0]
["bitfinex","SOLUSD",1688259170199,22.438,18.852,18.84,20.0]
["bitfinex","SOLUSD",1688259170882,22.438,18.852,18.842,22.449]
["bitfinex","SOLUSD",1688259173891,22.438,18.852,18.84,20.0]
["bitfinex","SOLUSD",1688259174106,22.438,18.852,18.839,20.0]
["bitfinex","SOLUSD",1688259174303,55.0,18.851,18.836,10.83719922]
["bitfinex","SOLUSD",1688259174507,22.444,18.847,18.837,22.455]
["bitfinex","SOLUSD",1688259174685,22.444,18.847,18.831,57.827]
["bitfinex","SOLUSD",1688259174686,22.444,18.847,18.835,22.457]
["bitfinex","SOLUSD",1688259175401,22.444,18.847,18.835,33.29419922]
["bitfinex","SOLUSD",1688259176006,22.444,18.847,18.835,22.457]
["bitfinex","SOLUSD",1688259180794,22.444,18.847,18.839,22.453]
["bitfinex","SOLUSD",1688259181003,105.392,18.854,18.842,22.449]
["bitfinex","SOLUSD",1688259181216,22.444,18.847,18.842,22.449]
["bitfinex","SOLUSD",1688259181696,22.444,18.847,18.84,22.451]
["bitfinex","SOLUSD",1688259181897,22.444,18.847,18.841,20.0]
["bitfinex","SOLUSD",1688259182504,22.444,18.847,18.84,22.452]
["bitfinex","SOLUSD",1688259182712,22.444,18.847,18.841,20.0]
["bitfinex","SOLUSD",1688259182910,22.444,18.847,18.841,42.449]
["bitfinex","SOLUSD",1688259183113,22.444,18.847,18.835,22.452]
["bitfinex","SOLUSD",1688259183417,22.444,18.847,18.838,22.454]
["bitfinex","SOLUSD",1688259183612,22.442,18.849,18.838,22.454]
["bitfinex","SOLUSD",1688259183818,22.442,18.849,18.839,75.0]
["bitfinex","SOLUSD",1688259184129,22.442,18.849,18.842,22.449]
["bitfinex","SOLUSD",1688259185214,22.439,18.851,18.842,22.449]
["bitfinex","SOLUSD",1688259186926,22.437,18.853,18.843,55.0]
["bitfinex","SOLUSD",1688259187105,22.437,18.853,18.846,22.445]
["bitfinex","SOLUSD",1688259187820,90.617,18.857,18.846,22.445]
["bitfinex","SOLUSD",1688259188918,22.437,18.853,18.846,22.445]
["bitfinex","SOLUSD",1688259189626,7.67076754,18.863,18.846,22.445]
["bitfinex","SOLUSD",1688259189627,57.738,18.861,18.846,22.445]
["bitfinex","SOLUSD",1688259189827,105.336,18.864,18.846,22.445]
["bitfinex","SOLUSD",1688259189828,22.429,18.86,18.847,75.0]
["bitfinex","SOLUSD",1688259190121,22.429,18.86,18.85,22.439]
["bitfinex","SOLUSD",1688259190316,22.429,18.86,18.853,22.435]
["bitfinex","SOLUSD",1688259190518,22.429,18.86,18.851,53.27519922]
["bitfinex","SOLUSD",1688259190719,22.429,18.86,18.851,42.438]
["bitfinex","SOLUSD",1688259193625,55.0,18.859,18.849,22.44]
["bitfinex","SOLUSD",1688259193826,22.433,18.856,18.85,20.0]
["bitfinex","SOLUSD",1688259194329,22.433,18.856,18.85,42.44]
["bitfinex","SOLUSD",1688259195906,91.3061,18.861,18.85,53.27719922]
["bitfinex","SOLUSD",1688259196119,22.426,18.862,18.85,42.44]
["bitfinex","SOLUSD",1688259196327,22.426,18.862,18.851,65.83719922]
["bitfinex","SOLUSD",1688259196524,22.426,18.862,18.854,22.435]
["bitfinex","SOLUSD",1688259205732,22.424,18.864,18.854,22.435]
["bitfinex","SOLUSD",1688259206036,0.23504232,18.863,18.855,55.0]
["bitfinex","SOLUSD",1688259206334,0.23504232,18.863,18.857,22.431]
["bitfinex","SOLUSD",1688259206629,22.66004232,18.863,18.855,22.433]
["bitfinex","SOLUSD",1688259211426,22.66004232,18.863,18.851,22.438]
["bitfinex","SOLUSD",1688259211427,55.0,18.862,18.851,22.438]
["bitfinex","SOLUSD",1688259211634,22.429,18.859,18.852,20.0]
["bitfinex","SOLUSD",1688259211828,22.429,18.859,18.852,42.437]
["bitfinex","SOLUSD",1688259212321,22.66204232,18.861,18.852,42.437]
["bitfinex","SOLUSD",1688259212726,0.23504232,18.861,18.852,42.437]
["bitfinex","SOLUSD",1688259213323,22.66204232,18.861,18.852,42.437]
["bitfinex","SOLUSD",1688259214740,22.66204232,18.861,18.852,41.937]
["bitfinex","SOLUSD",1688259215443,22.66204232,18.861,18.852,19.5]
["bitfinex","SOLUSD",1688259215740,22.66204232,18.861,18.852,41.937]
["bitfinex","SOLUSD",1688259216633,0.23504232,18.861,18.852,41.937]
["bitfinex","SOLUSD",1688259217029,22.66204232,18.861,18.852,41.937]
["bitfinex","SOLUSD",1688259218821,22.66204232,18.861,18.853,22.436]
["bitfinex","SOLUSD",1688259231048,55.0,18.86,18.848,22.429]
["bitfinex","SOLUSD",1688259231252,22.432,18.857,18.842,57.794]
["bitfinex","SOLUSD",1688259231449,22.432,18.857,18.848,22.442]
["bitfinex","SOLUSD",1688259231450,0.23504232,18.856,18.848,22.442]
["bitfinex","SOLUSD",1688259231656,22.436,18.854,18.848,22.442]
["bitfinex","SOLUSD",1688259231956,22.436,18.854,18.842,57.794]
["bitfinex","SOLUSD",1688259231957,22.436,18.854,18.846,22.444]
["bitfinex","SOLUSD",1688259232140,22.439,18.851,18.84,22.436]
["bitfinex","SOLUSD",1688259232338,185.651,18.847,18.84,22.436]
["bitfinex","SOLUSD",1688259232531,185.651,18.847,18.824,105.555]
["bitfinex","SOLUSD",1688259232532,55.0,18.846,18.824,57.85]
["bitfinex","SOLUSD",1688259232748,55.0,18.846,18.811,27.02915108]
["bitfinex","SOLUSD",1688259232749,185.746,18.838,18.821,22.474]
["bitfinex","SOLUSD",1688259232941,22.461,18.833,18.821,22.474]
["bitfinex","SOLUSD",1688259233247,0.23504232,18.832,18.821,22.474]
["bitfinex","SOLUSD",1688259233441,22.465,18.83,18.821,22.474]
["bitfinex","SOLUSD",1688259233758,0.23504232,18.829,18.821,22.474]
["bitfinex","SOLUSD",1688259233936,0.23504232,18.829,18.824,22.471]
["bitfinex","SOLUSD",1688259234353,22.70004232,18.829,18.824,22.471]
["bitfinex","SOLUSD",1688259234752,0.23504232,18.829,18.824,22.471]
["bitfinex","SOLUSD",1688259239454,22.70004232,18.829,18.822,20.0]
["bitfinex","SOLUSD",1688259239640,22.70004232,18.829,18.814,22.482]
["bitfinex","SOLUSD",1688259239844,22.70004232,18.829,18.804,57.912]
["bitfinex","SOLUSD",1688259239845,55.0,18.828,18.804,57.912]
["bitfinex","SOLUSD",1688259240047,55.0,18.828,18.808,22.489]
["bitfinex","SOLUSD",1688259240048,185.887,18.824,18.808,22.489]
["bitfinex","SOLUSD",1688259240257,55.23504232,18.823,18.801,57.922]
["bitfinex","SOLUSD",1688259240446,55.23504232,18.823,18.8,139.306]
["bitfinex","SOLUSD",1688259240447,22.48,18.817,18.808,22.49]
["bitfinex","SOLUSD",1688259240649,0.23504232,18.816,18.808,21.99]
["bitfinex","SOLUSD",1688259240952,22.71604232,18.816,18.808,21.99]
["bitfinex","SOLUSD",1688259241748,22.71604232,18.816,18.808,16.99]
["bitfinex","SOLUSD",1688259242145,22.71604232,18.816,18.806,22.492]
["bitfinex","SOLUSD",1688259243359,0.23504232,18.816,18.806,22.492]
["bitfinex","SOLUSD",1688259243757,22.71604232,18.816,18.806,22.492]
["bitfinex","SOLUSD",1688259245858,22.71604232,18.816,18.806,19.992]
["bitfinex","SOLUSD",1688259246639,22.71604232,18.816,18.796,163.647]
["bitfinex","SOLUSD",1688259246839,55.0,18.815,18.798,22.501]
["bitfinex","SOLUSD",1688259247056,80.383,18.81,18.799,20.0]
["bitfinex","SOLUSD",1688259247258,0.23504232,18.809,18.8,22.499]
["bitfinex","SOLUSD",1688259247457,22.492,18.807,18.801,20.0]
["bitfinex","SOLUSD",1688259247962,22.492,18.807,18.799,42.5]
["bitfinex","SOLUSD",1688259249547,0.23504232,18.809,18.799,42.5]
["bitfinex","SOLUSD",1688259250049,0.23504232,18.809,18.8,55.0]
["bitfinex","SOLUSD",1688259250266,22.492,18.807,18.802,22.497]
["bitfinex","SOLUSD",1688259250863,22.492,18.807,18.801,22.498]
["bitfinex","SOLUSD",1688259251063,22.492,18.807,18.802,20.0]
["bitfinex","SOLUSD",1688259251451,22.492,18.807,18.797,45.003]
["bitfinex","SOLUSD",1688259251452,80.395,18.807,18.797,45.003]
["bitfinex","SOLUSD",1688259251762,0.23504232,18.806,18.79,118.6559647]
["bitfinex","SOLUSD",1688259251951,0.23504232,18.806,18.795,22.505]
["bitfinex","SOLUSD",1688259251952,22.498,18.802,18.795,22.505]
["bitfinex","SOLUSD",1688259252547,22.496,18.804,18.795,22.505]
["bitfinex","SOLUSD",1688259252753,0.23504232,18.803,18.796,20.0]
["bitfinex","SOLUSD",1688259252958,0.23504232,18.803,18.798,22.502]
["bitfinex","SOLUSD",1688259253155,0.23504232,18.803,18.799,55.0]
["bitfinex","SOLUSD",1688259253460,0.23504232,18.803,18.8,100.424]
["bitfinex","SOLUSD",1688259253672,0.23504232,18.803,18.8,42.499]
["bitfinex","SOLUSD",1688259253965,0.23504232,18.803,18.8,22.499]
["bitfinex","SOLUSD",1688259254357,22.73104232,18.803,18.801,20.0]
["bitfinex","SOLUSD",1688259254554,22.73104232,18.803,18.799,42.5]
["bitfinex","SOLUSD",1688259256065,22.73104232,18.803,18.793,57.946]
["bitfinex","SOLUSD",1688259256262,22.73104232,18.803,18.795,22.504]
["bitfinex","SOLUSD",1688259259067,22.73104232,18.803,18.796,55.0]
["bitfinex","SOLUSD",1688259259269,22.73104232,18.803,18.797,22.502]
["bitfinex","SOLUSD",1688259259859,22.73104232,18.803,18.796,22.504]
["bitfinex","SOLUSD",1688259260571,22.73104232,18.803,18.79,176.5689647]
["bitfinex","SOLUSD",1688259260763,22.73104232,18.803,18.794,22.506]
["bitfinex","SOLUSD",1688259261265,22.73104232,18.803,18.791,55.0]
["bitfinex","SOLUSD",1688259261574,22.73104232,18.803,18.792,20.0]
["bitfinex","SOLUSD",1688259261776,22.73104232,18.803,18.793,22.507]
["bitfinex","SOLUSD",1688259262259,22.73104232,18.803,18.792,20.0]
["bitfinex","SOLUSD",1688259263376,22.73104232,18.803,18.792,42.509]
["bitfinex","SOLUSD",1688259264960,55.0,18.802,18.792,42.509]
["bitfinex","SOLUSD",1688259265165,22.501,18.799,18.792,20.0]
["bitfinex","SOLUSD",1688259265366,22.501,18.799,18.791,20.0]
["bitfinex","SOLUSD",1688259265567,0.23504232,18.798,18.791,20.0]
["bitfinex","SOLUSD",1688259265775,22.504,18.796,18.791,20.0]
["bitfinex","SOLUSD",1688259266067,22.504,18.796,18.791,42.51]
["bitfinex","SOLUSD",1688259269374,22.504,18.796,18.786,22.504]
["bitfinex","SOLUSD",1688259269669,22.51,18.792,18.785,22.516]
["bitfinex","SOLUSD",1688259271273,22.51,18.792,18.783,22.519]
["bitfinex","SOLUSD",1688259271581,0.23504232,18.795,18.782,22.521]
["bitfinex","SOLUSD",1688259271582,22.514,18.789,18.782,22.521]
["bitfinex","SOLUSD",1688259272580,0.23504232,18.791,18.782,22.521]
["bitfinex","SOLUSD",1688259272805,22.74604232,18.791,18.782,22.521]
["bitfinex","SOLUSD",1688259272985,22.74604232,18.791,18.783,55.0]
["bitfinex","SOLUSD",1688259273282,22.74604232,18.791,18.785,22.517]
["bitfinex","SOLUSD",1688259274379,0.23504232,18.791,18.785,22.517]
["bitfinex","SOLUSD",1688259275270,22.74604232,18.791,18.785,22.517]
["bitfinex","SOLUSD",1688259275472,22.74604232,18.791,18.783,22.519]
["bitfinex","SOLUSD",1688259275867,22.74604232,18.791,18.778,57.992]
["bitfinex","SOLUSD",1688259276068,22.74604232,18.791,18.779,20.0]
["bitfinex","SOLUSD",1688259276771,22.74604232,18.791,18.782,22.521]
["bitfinex","SOLUSD",1688259277274,0.23504232,18.791,18.783,55.0]
["bitfinex","SOLUSD",1688259277583,0.23504232,18.791,18.785,80.488]
["bitfinex","SOLUSD",1688259277989,22.74504232,18.791,18.785,22.517]
["bitfinex","SOLUSD",1688259282480,22.74504232,18.791,18.778,105.811]
["bitfinex","SOLUSD",1688259282787,22.74504232,18.791,18.779,75.0]
["bitfinex","SOLUSD",1688259282980,0.23504232,18.791,18.782,22.52]
["bitfinex","SOLUSD",1688259283283,0.23504232,18.791,18.783,55.0]
["bitfinex","SOLUSD",1688259283486,0.23504232,18.791,18.785,186.26]
["bitfinex","SOLUSD",1688259283680,0.23504232,18.791,18.786,55.0]
["bitfinex","SOLUSD",1688259283879,0.23504232,18.791,18.787,22.514]
["bitfinex","SOLUSD",1688259284082,0.23504232,18.791,18.788,55.0]
["bitfinex","SOLUSD",1688259284276,0.23504232,18.791,18.789,100.472]
["bitfinex","SOLUSD",1688259284469,0.23504232,18.791,18.79,55.0]
["bitfinex","SOLUSD",1688259284779,0.23504232,18.791,18.79,77.511]
["bitfinex","SOLUSD",1688259284974,0.23504232,18.791,18.79,97.511]
["bitfinex","SOLUSD",1688259286290,0.23504232,18.791,18.79,42.511]
["bitfinex","SOLUSD",1688259287803,0.23504232,18.791,18.79,97.511]
["bitfinex","SOLUSD",1688259290889,96.0065,18.812,18.79,97.511]
["bitfinex","SOLUSD",1688259291089,118.4925,18.812,18.797,80.436]
["bitfinex","SOLUSD",1688259291293,22.491,18.807,18.797,22.503]
["bitfinex","SOLUSD",1688259292091,105.626,18.812,18.797,22.503]
["bitfinex","SOLUSD",1688259292092,22.496,18.804,18.797,22.503]
["bitfinex","SOLUSD",1688259292294,22.496,18.804,18.795,22.505]
["bitfinex","SOLUSD",1688259296084,22.499,18.801,18.795,22.505]
["bitfinex","SOLUSD",1688259296284,22.499,18.801,18.793,22.507]
["bitfinex","SOLUSD",1688259298794,22.494,18.805,18.793,22.507]
["bitfinex","SOLUSD",1688259300788,185.1181,18.81,18.793,22.507]
["bitfinex","SOLUSD",1688259300989,151.6481,18.81,18.794,55.0]
["bitfinex","SOLUSD",1688259301292,151.6481,18.81,18.798,22.501]
["bitfinex","SOLUSD",1688259301293,22.493,18.806,18.798,22.501]
["bitfinex","SOLUSD",1688259302300,93.7541,18.81,18.798,22.501]
["bitfinex","SOLUSD",1688259302499,22.491,18.808,18.798,22.501]
["bitfinex","SOLUSD",1688259304603,7.60342152,18.818,18.798,22.501]
["bitfinex","SOLUSD",1688259304604,33.56,18.82,18.799,55.0]
["bitfinex","SOLUSD",1688259304805,22.482,18.815,18.803,22.495]
["bitfinex","SOLUSD",1688259305012,22.482,18.815,18.8,20.0]
["bitfinex","SOLUSD",1688259305694,22.482,18.815,18.803,22.496]
["bitfinex","SOLUSD",1688259306016,149.54,18.816,18.803,22.496]
["bitfinex","SOLUSD",1688259306017,22.487,18.811,18.803,22.496]
["bitfinex","SOLUSD",1688259310206,22.485,18.813,18.803,22.496]
["bitfinex","SOLUSD",1688259311096,80.37,18.813,18.803,22.496]
["bitfinex","SOLUSD",1688259311293,22.491,18.807,18.78,221.98]
["bitfinex","SOLUSD",1688259311497,22.491,18.807,18.792,57.95]
["bitfinex","SOLUSD",1688259311498,55.0,18.806,18.792,57.95]
["bitfinex","SOLUSD",1688259311703,22.497,18.802,18.797,22.502]
["bitfinex","SOLUSD",1688259312705,22.497,18.802,18.792,57.95]
["bitfinex","SOLUSD",1688259312706,22.497,18.802,18.796,22.503]
["bitfinex","SOLUSD",1688259312909,22.497,18.802,18.794,22.506]
["bitfinex","SOLUSD",1688259313107,55.0,18.801,18.79,22.51]
["bitfinex","SOLUSD",1688259313308,55.0,18.801,18.78,59.77553965]
["bitfinex","SOLUSD",1688259313309,22.502,18.798,18.782,57.979]
["bitfinex","SOLUSD",1688259313516,22.502,18.798,18.786,22.515]
["bitfinex","SOLUSD",1688259314400,22.5,18.8,18.787,75.0]
["bitfinex","SOLUSD",1688259314595,22.5,18.8,18.79,22.51]
["bitfinex","SOLUSD",1688259315008,55.0,18.799,18.79,22.51]
["bitfinex","SOLUSD",1688259315202,22.504,18.797,18.79,22.51]
["bitfinex","SOLUSD",1688259317709,55.0,18.799,18.79,22.51]
["bitfinex","SOLUSD",1688259317912,105.67,18.804,18.79,22.51]
["bitfinex","SOLUSD",1688259318112,22.502,18.798,18.79,22.51]
["bitfinex","SOLUSD",1688259318616,22.502,18.798,18.782,57.931]
["bitfinex","SOLUSD",1688259318799,55.0,18.797,18.783,55.0]
["bitfinex","SOLUSD",1688259319116,22.508,18.793,18.786,22.515]
["bitfinex","SOLUSD",1688259319618,105.668,18.805,18.787,55.0]
["bitfinex","SOLUSD",1688259319916,22.5,18.8,18.792,22.509]
["bitfinex","SOLUSD",1688259320705,22.5,18.8,18.785,57.971]
["bitfinex","SOLUSD",1688259320903,22.5,18.8,18.786,20.0]
["bitfinex","SOLUSD",1688259321105,22.505,18.796,18.788,22.513]
["bitfinex","SOLUSD",1688259321305,22.505,18.796,18.789,42.513]
["bitfinex","SOLUSD",1688259321809,22.505,18.796,18.783,42.513]
["bitfinex","SOLUSD",1688259322108,22.505,18.796,18.781,57.982]
["bitfinex","SOLUSD",1688259322109,22.509,18.793,18.786,22.515]
["bitfinex","SOLUSD",1688259322313,22.509,18.793,18.778,57.992]
["bitfinex","SOLUSD",1688259322509,105.718,18.796,18.784,22.518]
["bitfinex","SOLUSD",1688259322824,22.509,18.793,18.784,22.518]
["bitfinex","SOLUSD",1688259323216,22.505,18.796,18.784,22.518]
["bitfinex","SOLUSD",1688259323404,22.505,18.796,18.785,20.0]
["bitfinex","SOLUSD",1688259323610,22.505,18.796,18.788,22.514]
["bitfinex","SOLUSD",1688259324007,22.505,18.796,18.789,20.0]
["bitfinex","SOLUSD",1688259324215,22.505,18.796,18.789,42.512]
["bitfinex","SOLUSD",1688259324620,55.0,18.795,18.789,42.512]
["bitfinex","SOLUSD",1688259324824,22.507,18.794,18.789,42.512]
["bitfinex","SOLUSD",1688259325020,22.507,18.794,18.789,22.512]
["bitfinex","SOLUSD",1688259325222,22.507,18.794,18.787,22.515]
["bitfinex","SOLUSD",1688259327216,105.665,18.805,18.787,22.515]
["bitfinex","SOLUSD",1688259327432,90.4205,18.806,18.788,75.0]
["bitfinex","SOLUSD",1688259327623,90.4205,18.806,18.793,22.507]
["bitfinex","SOLUSD",1688259327624,22.496,18.804,18.793,22.507]
["bitfinex","SOLUSD",1688259328521,55.0,18.803,18.793,22.507]
["bitfinex","SOLUSD",1688259328728,22.499,18.801,18.793,22.507]
["bitfinex","SOLUSD",1688259329626,90.4205,18.806,18.793,22.507]
["bitfinex","SOLUSD",1688259330627,55.0,18.805,18.793,22.507]
["bitfinex","SOLUSD",1688259330923,22.499,18.801,18.79,22.51]
["bitfinex","SOLUSD",1688259331125,55.0,18.8,18.785,57.97]
["bitfinex","SOLUSD",1688259331426,22.505,18.796,18.785,57.97]
["bitfinex","SOLUSD",1688259331623,22.505,18.796,18.789,22.512]
["bitfinex","SOLUSD",1688259332421,55.0,18.795,18.789,22.512]
["bitfinex","SOLUSD",1688259332726,55.0,18.795,18.785,57.97]
["bitfinex","SOLUSD",1688259332727,22.508,18.794,18.787,22.514]
["bitfinex","SOLUSD",1688259332925,91.667,18.8,18.787,22.514]
["bitfinex","SOLUSD",1688259333123,55.0,18.799,18.787,80.479]
["bitfinex","SOLUSD",1688259333328,22.502,18.799,18.787,80.479]
["bitfinex","SOLUSD",1688259333930,57.921,18.808,18.788,20.0]
["bitfinex","SOLUSD",1688259334118,112.9135,18.806,18.793,80.452]
["bitfinex","SOLUSD",1688259334426,112.9125,18.806,18.793,80.452]
["bitfinex","SOLUSD",1688259334726,112.9125,18.806,18.793,22.507]
["bitfinex","SOLUSD",1688259335934,22.496,18.804,18.793,22.507]
["bitfinex","SOLUSD",1688259336233,55.0,18.803,18.793,22.507]
["bitfinex","SOLUSD",1688259338040,77.497,18.803,18.793,22.507]
["bitfinex","SOLUSD",1688259338534,90.4205,18.806,18.793,22.507]
["bitfinex","SOLUSD",1688259339019,22.496,18.803,18.793,22.507]
["bitfinex","SOLUSD",1688259339927,90.4205,18.806,18.793,22.507]
["bitfinex","SOLUSD",1688259340828,112.9125,18.806,18.793,22.507]
["bitfinex","SOLUSD",1688259341618,55.0,18.805,18.793,22.507]
["bitfinex","SOLUSD",1688259341926,22.497,18.803,18.793,22.507]
["bitfinex","SOLUSD",1688259342534,90.4205,18.806,18.793,22.507]
["bitfinex","SOLUSD",1688259342736,112.9135,18.806,18.793,22.507]
["bitfinex","SOLUSD",1688259343232,22.491,18.808,18.793,22.507]
["bitfinex","SOLUSD",1688259343439,122.3795,18.812,18.794,20.0]
["bitfinex","SOLUSD",1688259343728,99.8935,18.812,18.799,186.121]
["bitfinex","SOLUSD",1688259343924,22.484,18.813,18.803,80.408]
["bitfinex","SOLUSD",1688259344632,22.484,18.813,18.803,22.495]
["bitfinex","SOLUSD",1688259344940,22.484,18.813,18.802,22.497]
["bitfinex","SOLUSD",1688259345131,55.0,18.812,18.802,22.497]
["bitfinex","SOLUSD",1688259345325,22.489,18.809,18.802,22.497]
["bitfinex","SOLUSD",1688259345523,232.19111664,18.819,18.802,22.497]
["bitfinex","SOLUSD",1688259345731,22.483,18.815,18.802,22.497]
["bitfinex","SOLUSD",1688259348534,55.0,18.814,18.802,22.497]
["bitfinex","SOLUSD",1688259348741,22.487,18.811,18.802,22.497]
["bitfinex","SOLUSD",1688259350121,55.0,18.814,18.802,22.497]
["bitfinex","SOLUSD",1688259350336,22.482,18.815,18.802,22.497]
["bitfinex","SOLUSD",1688259351641,55.0,18.814,18.802,22.497]
["bitfinex","SOLUSD",1688259351845,22.487,18.811,18.802,22.497]
["bitfinex","SOLUSD",1688259352038,55.0,18.81,18.802,22.497]
["bitfinex","SOLUSD",1688259352231,22.49,18.808,18.802,22.497]
["bitfinex","SOLUSD",1688259352425,22.49,18.808,18.797,57.934]
["bitfinex","SOLUSD",1688259352426,22.49,18.808,18.794,57.943]
["bitfinex","SOLUSD",1688259352642,55.0,18.807,18.795,22.505]
["bitfinex","SOLUSD",1688259352939,22.495,18.804,18.795,22.505]
["bitfinex","SOLUSD",1688259353141,22.499,18.801,18.795,22.505]
["bitfinex","SOLUSD",1688259355935,151.3326,18.806,18.795,22.505]
["bitfinex","SOLUSD",1688259356139,22.495,18.804,18.795,22.505]
["bitfinex","SOLUSD",1688259357742,22.495,18.804,18.787,55.0]
["bitfinex","SOLUSD",1688259357941,55.0,18.803,18.791,22.51]
["bitfinex","SOLUSD",1688259358243,55.0,18.803,18.788,20.0]
["bitfinex","SOLUSD",1688259358244,22.5,18.8,18.787,22.514]
["bitfinex","SOLUSD",1688259358647,55.0,18.799,18.787,22.514]
["bitfinex","SOLUSD",1688259358835,22.505,18.796,18.787,22.514]
["bitfinex","SOLUSD",1688259364354,22.505,18.796,18.785,22.517]
["bitfinex","SOLUSD",1688259364656,55.0,18.795,18.785,22.517]
["bitfinex","SOLUSD",1688259364868,22.509,18.792,18.783,22.519]
["bitfinex","SOLUSD",1688259372552,22.509,18.792,18.778,22.519]
["bitfinex","SOLUSD",1688259372553,22.513,18.789,18.777,57.993]
["bitfinex","SOLUSD",1688259372764,22.513,18.789,18.781,22.521]
["bitfinex","SOLUSD",1688259372946,22.513,18.789,18.782,20.0]
["bitfinex","SOLUSD",1688259373137,22.513,18.789,18.782,42.521]
["bitfinex","SOLUSD",1688259373557,22.513,18.789,18.78,22.522]
["bitfinex","SOLUSD",1688259373755,22.513,18.789,18.782,22.52]
["bitfinex","SOLUSD",1688259375450,22.516,18.787,18.782,22.52]
["bitfinex","SOLUSD",1688259380155,22.516,18.787,18.774,142.69730577]
["bitfinex","SOLUSD",1688259380156,22.516,18.787,18.774,58.003]
["bitfinex","SOLUSD",1688259380362,22.516,18.787,18.76,67.27]
["bitfinex","SOLUSD",1688259380363,55.0,18.786,18.767,58.025]
["bitfinex","SOLUSD",1688259380557,22.523,18.781,18.772,22.533]
["bitfinex","SOLUSD",1688259380867,22.526,18.778,18.772,22.533]
["bitfinex","SOLUSD",1688259382254,105.779,18.785,18.772,22.533]
["bitfinex","SOLUSD",1688259382455,55.0,18.784,18.772,22.533]
["bitfinex","SOLUSD",1688259382883,55.0,18.785,18.772,22.533]
["bitfinex","SOLUSD",1688259383366,22.522,18.782,18.772,22.533]
["bitfinex","SOLUSD",1688259384368,80.503,18.782,18.77,22.535]
["bitfinex","SOLUSD",1688259384551,55.0,18.781,18.771,20.0]
["bitfinex","SOLUSD",1688259384756,22.526,18.778,18.771,42.534]
["bitfinex","SOLUSD",1688259384966,22.526,18.778,18.771,20.0]
["bitfinex","SOLUSD",1688259384967,55.0,18.777,18.771,20.0]
["bitfinex","SOLUSD",1688259385268,22.529,18.776,18.771,20.0]
["bitfinex","SOLUSD",1688259386473,22.529,18.776,18.742,386.65564971]
["bitfinex","SOLUSD",1688259386474,55.0,18.775,18.76,22.547]
["bitfinex","SOLUSD",1688259386659,80.551,18.771,18.75,33.94]
["bitfinex","SOLUSD",1688259386854,33.6,18.77,18.741,396.8]
["bitfinex","SOLUSD",1688259387054,22.546,18.762,18.75,22.559]
["bitfinex","SOLUSD",1688259387254,22.544,18.764,18.75,22.559]
["bitfinex","SOLUSD",1688259387661,22.541,18.766,18.75,22.559]
["bitfinex","SOLUSD",1688259387858,55.0,18.765,18.751,10.0]
["bitfinex","SOLUSD",1688259388068,77.542,18.765,18.755,80.616]
["bitfinex","SOLUSD",1688259388260,22.542,18.765,18.755,80.616]
["bitfinex","SOLUSD",1688259388463,22.54,18.767,18.755,80.616]
["bitfinex","SOLUSD",1688259388963,22.544,18.763,18.755,80.616]
["bitfinex","SOLUSD",1688259389565,22.544,18.763,18.755,22.553]
["bitfinex","SOLUSD",1688259390363,55.0,18.766,18.755,22.553]
["bitfinex","SOLUSD",1688259390570,22.543,18.765,18.755,22.553]
["bitfinex","SOLUSD",1688259390856,55.0,18.766,18.755,22.553]
["bitfinex","SOLUSD",1688259390857,22.546,18.762,18.755,22.553]
["bitfinex","SOLUSD",1688259393673,22.543,18.764,18.755,22.553]
["bitfinex","SOLUSD",1688259394273,98.2213,18.769,18.755,22.553]
["bitfinex","SOLUSD",1688259394274,22.542,18.765,18.755,22.553]
["bitfinex","SOLUSD",1688259395070,55.0,18.764,18.755,22.553]
["bitfinex","SOLUSD",1688259395279,22.546,18.762,18.755,22.553]
["bitfinex","SOLUSD",1688259396981,98.2213,18.769,18.755,22.553]
["bitfinex","SOLUSD",1688259397185,22.541,18.765,18.755,22.553]
["bitfinex","SOLUSD",1688259400174,26.09487124,18.776,18.755,22.553]
["bitfinex","SOLUSD",1688259400175,33.86,18.78,18.755,22.553]
["bitfinex","SOLUSD",1688259400394,22.529,18.776,18.76,33.54]
["bitfinex","SOLUSD",1688259400591,22.529,18.776,18.764,80.576]
["bitfinex","SOLUSD",1688259401385,22.529,18.776,18.764,22.542]
["bitfinex","SOLUSD",1688259402576,30.13242152,18.776,18.764,22.542]
["bitfinex","SOLUSD",1688259402976,55.0,18.775,18.764,22.542]
["bitfinex","SOLUSD",1688259403174,22.533,18.772,18.764,22.542]
["bitfinex","SOLUSD",1688259403382,55.0,18.771,18.764,22.542]
["bitfinex","SOLUSD",1688259403577,22.537,18.769,18.764,22.542]
["bitfinex","SOLUSD",1688259403773,22.537,18.769,18.762,22.544]
["bitfinex","SOLUSD",1688259404078,55.0,18.768,18.761,22.546]
["bitfinex","SOLUSD",1688259404374,22.54,18.766,18.761,22.546]
["bitfinex","SOLUSD",1688259404581,113.43142152,18.776,18.761,22.546]
["bitfinex","SOLUSD",1688259404582,22.535,18.771,18.761,22.546]
["bitfinex","SOLUSD",1688259404888,22.533,18.773,18.761,22.546]
["bitfinex","SOLUSD",1688259405285,80.541,18.773,18.761,22.546]
["bitfinex","SOLUSD",1688259406087,55.0,18.772,18.762,20.0]
["bitfinex","SOLUSD",1688259406290,22.537,18.769,18.763,22.544]
["bitfinex","SOLUSD",1688259406584,22.537,18.769,18.75,33.84]
["bitfinex","SOLUSD",1688259406790,22.543,18.764,18.757,22.55]
["bitfinex","SOLUSD",1688259406970,22.543,18.764,18.755,22.553]
["bitfinex","SOLUSD",1688259406971,55.0,18.763,18.755,22.553]
["bitfinex","SOLUSD",1688259407171,22.547,18.761,18.753,22.555]
["bitfinex","SOLUSD",1688259407875,22.55,18.758,18.753,22.555]
["bitfinex","SOLUSD",1688259408275,22.55,18.758,18.74,67.7]
["bitfinex","SOLUSD",1688259408276,22.556,18.754,18.747,22.562]
["bitfinex","SOLUSD",1688259409397,55.0,18.753,18.74,91.97]
["bitfinex","SOLUSD",1688259409579,94.2951,18.757,18.746,22.564]
["bitfinex","SOLUSD",1688259409783,22.554,18.755,18.746,22.564]
["bitfinex","SOLUSD",1688259409976,94.2951,18.757,18.746,22.564]
["bitfinex","SOLUSD",1688259410181,33.86,18.77,18.746,22.564]
["bitfinex","SOLUSD",1688259410182,58.037,18.764,18.747,20.0]
["bitfinex","SOLUSD",1688259410395,22.545,18.762,18.752,22.557]
["bitfinex","SOLUSD",1688259412379,55.0,18.761,18.752,22.557]
["bitfinex","SOLUSD",1688259412593,22.549,18.759,18.752,22.557]
["bitfinex","SOLUSD",1688259413401,22.549,18.759,18.747,58.089]
["bitfinex","SOLUSD",1688259413586,55.0,18.758,18.747,58.089]
["bitfinex","SOLUSD",1688259413781,55.0,18.758,18.752,22.557]
["bitfinex","SOLUSD",1688259414880,77.55,18.758,18.752,22.557]
["bitfinex","SOLUSD",1688259415475,77.55,18.758,18.75,22.558]
["bitfinex","SOLUSD",1688259417402,22.55,18.758,18.75,22.558]
["bitfinex","SOLUSD",1688259418076,22.554,18.755,18.75,22.558]
["bitfinex","SOLUSD",1688259418279,22.554,18.755,18.744,164.101]
["bitfinex","SOLUSD",1688259418280,22.554,18.755,18.748,22.561]
["bitfinex","SOLUSD",1688259419586,58.045,18.762,18.748,22.561]
["bitfinex","SOLUSD",1688259420888,22.548,18.76,18.748,22.561]
["bitfinex","SOLUSD",1688259422388,55.0,18.759,18.744,22.566]
["bitfinex","SOLUSD",1688259422595,55.0,18.759,18.73,34.02]
["bitfinex","SOLUSD",1688259422596,80.62,18.755,18.73,33.86]
["bitfinex","SOLUSD",1688259422911,80.62,18.755,18.72,33.54]
["bitfinex","SOLUSD",1688259422912,3.0,18.749,18.725,58.156]
["bitfinex","SOLUSD",1688259423094,33.52,18.75,18.725,58.156]
["bitfinex","SOLUSD",1688259423095,67.38,18.75,18.725,58.156]
["bitfinex","SOLUSD",1688259423297,186.687,18.743,18.729,22.584]
["bitfinex","SOLUSD",1688259423504,174.8582,18.742,18.729,22.584]
["bitfinex","SOLUSD",1688259423790,22.574,18.739,18.729,22.584]
["bitfinex","SOLUSD",1688259423993,58.113,18.74,18.722,91.685]
["bitfinex","SOLUSD",1688259423994,22.578,18.735,18.727,22.586]
["bitfinex","SOLUSD",1688259424988,99.8582,18.742,18.727,22.586]
["bitfinex","SOLUSD",1688259425182,22.574,18.738,18.727,22.586]
["bitfinex","SOLUSD",1688259426283,80.691,18.738,18.727,22.586]
["bitfinex","SOLUSD",1688259426483,22.579,18.734,18.72,91.948]
["bitfinex","SOLUSD",1688259426694,80.727,18.73,18.721,20.0]
["bitfinex","SOLUSD",1688259426887,80.727,18.73,18.719,22.597]
["bitfinex","SOLUSD",1688259427083,80.727,18.73,18.71,67.24]
["bitfinex","SOLUSD",1688259427084,22.589,18.726,18.717,22.599]
["bitfinex","SOLUSD",1688259427285,58.151,18.727,18.711,58.2]
["bitfinex","SOLUSD",1688259427286,22.595,18.721,18.715,22.601]
["bitfinex","SOLUSD",1688259428092,22.595,18.721,18.713,22.604]
["bitfinex","SOLUSD",1688259428292,22.595,18.721,18.7,67.87]
["bitfinex","SOLUSD",1688259428293,22.595,18.721,18.703,58.224]
["bitfinex","SOLUSD",1688259428498,22.602,18.715,18.707,22.61]
["bitfinex","SOLUSD",1688259430205,22.602,18.715,18.705,22.613]
["bitfinex","SOLUSD",1688259430420,55.0,18.714,18.705,22.613]
["bitfinex","SOLUSD",1688259430612,55.0,18.714,18.69,67.89]
["bitfinex","SOLUSD",1688259430613,22.604,18.714,18.703,58.225]
["bitfinex","SOLUSD",1688259430901,22.604,18.714,18.705,22.613]
["bitfinex","SOLUSD",1688259431117,22.608,18.71,18.703,22.615]
["bitfinex","SOLUSD",1688259432091,55.0,18.709,18.701,22.618]
["bitfinex","SOLUSD",1688259432296,22.612,18.707,18.694,58.253]
["bitfinex","SOLUSD",1688259432504,55.0,18.706,18.697,22.622]
["bitfinex","SOLUSD",1688259432699,22.616,18.704,18.697,22.622]
["bitfinex","SOLUSD",1688259432886,55.0,18.703,18.697,22.622]
["bitfinex","SOLUSD",1688259433092,22.618,18.702,18.697,22.622]
["bitfinex","SOLUSD",1688259434308,22.616,18.704,18.697,22.622]
["bitfinex","SOLUSD",1688259434512,22.614,18.706,18.697,22.622]
["bitfinex","SOLUSD",1688259434710,55.0,18.705,18.697,22.622]
["bitfinex","SOLUSD",1688259435004,77.615,18.705,18.687,106.328]
["bitfinex","SOLUSD",1688259435204,77.615,18.705,18.68,33.86]
["bitfinex","SOLUSD",1688259435512,77.615,18.705,18.691,22.63]
["bitfinex","SOLUSD",1688259435701,77.615,18.705,18.691,21.13]
["bitfinex","SOLUSD",1688259436910,77.615,18.705,18.68,92.156]
["bitfinex","SOLUSD",1688259436911,20.0,18.704,18.68,92.156]
["bitfinex","SOLUSD",1688259437099,80.869,18.697,18.68,22.643]
["bitfinex","SOLUSD",1688259437416,80.869,18.697,18.67,67.45]
["bitfinex","SOLUSD",1688259437417,119.3597,18.696,18.678,22.646]
["bitfinex","SOLUSD",1688259437717,80.895,18.691,18.678,22.646]
["bitfinex","SOLUSD",1688259438104,55.0,18.69,18.678,22.646]
["bitfinex","SOLUSD",1688259438403,22.636,18.687,18.678,22.646]
["bitfinex","SOLUSD",1688259438603,55.0,18.686,18.678,22.646]
["bitfinex","SOLUSD",1688259438797,22.639,18.685,18.678,22.646]
["bitfinex","SOLUSD",1688259438991,106.96312152,18.696,18.678,22.646]
["bitfinex","SOLUSD",1688259439190,22.632,18.691,18.678,22.646]
["bitfinex","SOLUSD",1688259439414,22.632,18.691,18.678,22.146]
["bitfinex","SOLUSD",1688259440504,55.0,18.69,18.678,22.146]
["bitfinex","SOLUSD",1688259440810,22.636,18.687,18.678,22.146]
["bitfinex","SOLUSD",1688259440995,22.64,18.684,18.678,22.146]
["bitfinex","SOLUSD",1688259441395,22.64,18.684,18.66,16.98]
["bitfinex","SOLUSD",1688259441396,55.0,18.683,18.67,22.656]
["bitfinex","SOLUSD",1688259441703,55.0,18.683,18.661,58.354]
["bitfinex","SOLUSD",1688259441704,80.943,18.68,18.661,58.354]
["bitfinex","SOLUSD",1688259441913,80.943,18.68,18.666,22.66]
["bitfinex","SOLUSD",1688259442105,55.0,18.679,18.655,58.354]
["bitfinex","SOLUSD",1688259442418,164.72,18.681,18.666,187.451]
["bitfinex","SOLUSD",1688259442419,22.644,18.681,18.666,187.451]
["bitfinex","SOLUSD",1688259442619,22.644,18.68,18.666,187.451]
["bitfinex","SOLUSD",1688259442794,22.644,18.68,18.667,19.5]
["bitfinex","SOLUSD",1688259443101,22.644,18.68,18.67,22.655]
["bitfinex","SOLUSD",1688259443299,77.646,18.679,18.67,22.655]
["bitfinex","SOLUSD",1688259444011,135.946,18.679,18.668,22.658]
["bitfinex","SOLUSD",1688259444199,135.946,18.679,18.665,22.662]
["bitfinex","SOLUSD",1688259444400,135.946,18.679,18.66,58.357]
["bitfinex","SOLUSD",1688259444794,135.946,18.679,18.658,106.493]
["bitfinex","SOLUSD",1688259444998,135.946,18.679,18.664,22.663]
["bitfinex","SOLUSD",1688259445910,143.54942152,18.679,18.662,22.665]
["bitfinex","SOLUSD",1688259446219,7.60342152,18.678,18.661,22.667]
["bitfinex","SOLUSD",1688259446408,80.972,18.673,18.658,22.67]
["bitfinex","SOLUSD",1688259446717,22.658,18.669,18.662,22.665]
["bitfinex","SOLUSD",1688259446911,22.656,18.671,18.662,22.665]
["bitfinex","SOLUSD",1688259447115,22.651,18.675,18.662,22.665]
["bitfinex","SOLUSD",1688259447714,129.049,18.675,18.662,22.665]
["bitfinex","SOLUSD",1688259448421,22.651,18.675,18.662,22.665]
["bitfinex","SOLUSD",1688259450100,80.964,18.675,18.662,22.665]
["bitfinex","SOLUSD",1688259450323,55.0,18.674,18.662,22.665]
["bitfinex","SOLUSD",1688259450514,22.656,18.671,18.662,22.665]
["bitfinex","SOLUSD",1688259453020,22.659,18.668,18.66,22.668]
["bitfinex","SOLUSD",1688259453206,22.659,18.668,18.658,22.67]
["bitfinex","SOLUSD",1688259453521,55.0,18.667,18.651,58.387]
["bitfinex","SOLUSD",1688259453712,55.0,18.667,18.647,106.555]
["bitfinex","SOLUSD",1688259453713,22.666,18.663,18.648,58.396]
["bitfinex","SOLUSD",1688259453921,22.666,18.663,18.647,106.555]
["bitfinex","SOLUSD",1688259453922,22.666,18.663,18.652,22.677]
["bitfinex","SOLUSD",1688259461923,58.319,18.674,18.653,20.0]
["bitfinex","SOLUSD",1688259462124,98.4839,18.675,18.659,22.669]
["bitfinex","SOLUSD",1688259462312,98.4839,18.675,18.659,129.159]
["bitfinex","SOLUSD",1688259462620,22.652,18.674,18.659,22.669]
["bitfinex","SOLUSD",1688259463508,62.60342152,18.673,18.657,22.671]
["bitfinex","SOLUSD",1688259463712,80.99,18.669,18.658,22.67]
["bitfinex","SOLUSD",1688259463916,55.0,18.668,18.658,22.67]
["bitfinex","SOLUSD",1688259464223,58.313,18.676,18.658,22.67]
["bitfinex","SOLUSD",1688259464521,27.34333596,18.68,18.658,22.67]
["bitfinex","SOLUSD",1688259464522,22.654,18.673,18.658,22.67]
["bitfinex","SOLUSD",1688259464716,22.654,18.673,18.659,10.83719922]
["bitfinex","SOLUSD",1688259465020,22.654,18.673,18.663,81.014]
["bitfinex","SOLUSD",1688259466022,58.306,18.678,18.663,81.014]
["bitfinex","SOLUSD",1688259466327,20.07,18.7,18.669,187.42]
["bitfinex","SOLUSD",1688259466534,22.634,18.689,18.67,72.07]
["bitfinex","SOLUSD",1688259466821,106.24,18.703,18.68,17.07]
["bitfinex","SOLUSD",1688259467023,22.625,18.697,18.685,22.637]
["bitfinex","SOLUSD",1688259467228,80.871,18.697,18.681,33.47919922]
["bitfinex","SOLUSD",1688259467422,80.871,18.697,18.677,58.306]
["bitfinex","SOLUSD",1688259467629,92.534,18.696,18.679,10.83719922]
["bitfinex","SOLUSD",1688259467946,22.629,18.693,18.681,22.642]
["bitfinex","SOLUSD",1688259468616,22.627,18.694,18.686,22.637]
["bitfinex","SOLUSD",1688259468934,321.7,18.718,18.686,22.637]
["bitfinex","SOLUSD",1688259468935,58.209,18.709,18.687,20.0]
["bitfinex","SOLUSD",1688259469104,58.209,18.709,18.693,22.628]
["bitfinex","SOLUSD",1688259469105,22.616,18.704,18.693,22.628]
["bitfinex","SOLUSD",1688259469309,22.616,18.704,18.687,10.83719922]
["bitfinex","SOLUSD",1688259469531,22.616,18.704,18.668,3.0]
["bitfinex","SOLUSD",1688259469532,30.21942152,18.704,18.67,72.07]
["bitfinex","SOLUSD",1688259469731,30.21942152,18.704,18.691,22.63]
["bitfinex","SOLUSD",1688259469908,22.621,18.699,18.689,22.632]
["bitfinex","SOLUSD",1688259470105,22.621,18.699,18.687,22.634]
["bitfinex","SOLUSD",1688259470320,30.22442152,18.699,18.684,22.639]
["bitfinex","SOLUSD",1688259470530,7.60342152,18.698,18.684,22.639]
["bitfinex","SOLUSD",1688259470712,80.881,18.694,18.684,22.639]
["bitfinex","SOLUSD",1688259471024,80.881,18.694,18.684,22.638]
["bitfinex","SOLUSD",1688259471025,22.627,18.694,18.684,22.638]
["bitfinex","SOLUSD",1688259471324,58.223,18.704,18.684,22.638]
["bitfinex","SOLUSD",1688259471525,22.618,18.702,18.692,22.629]
["bitfinex","SOLUSD",1688259472331,22.616,18.704,18.692,22.629]
["bitfinex","SOLUSD",1688259472719,93.1259,18.709,18.692,22.629]
["bitfinex","SOLUSD",1688259472911,80.837,18.704,18.692,33.46619922]
["bitfinex","SOLUSD",1688259473225,7.60342152,18.703,18.684,58.284]
["bitfinex","SOLUSD",1688259473521,22.623,18.698,18.688,22.633]
["bitfinex","SOLUSD",1688259473727,58.211,18.708,18.688,22.633]
["bitfinex","SOLUSD",1688259473914,58.211,18.708,18.68,17.07]
["bitfinex","SOLUSD",1688259473915,22.616,18.703,18.693,22.628]
["bitfinex","SOLUSD",1688259475723,151.3329,18.709,18.693,22.628]
["bitfinex","SOLUSD",1688259476032,22.615,18.705,18.693,22.628]
["bitfinex","SOLUSD",1688259476215,93.1259,18.709,18.693,22.628]
["bitfinex","SOLUSD",1688259476921,22.611,18.708,18.693,22.628]
["bitfinex","SOLUSD",1688259477613,22.616,18.703,18.693,22.628]
["bitfinex","SOLUSD",1688259478012,55.0,18.702,18.691,22.63]
["bitfinex","SOLUSD",1688259478218,55.0,18.702,18.68,17.07]
["bitfinex","SOLUSD",1688259478219,22.625,18.696,18.687,22.635]
["bitfinex","SOLUSD",1688259480122,22.625,18.696,18.681,58.293]
["bitfinex","SOLUSD",1688259480527,22.625,18.696,18.685,22.637]
["bitfinex","SOLUSD",1688259480827,260.99761505,18.735,18.685,22.637]
["bitfinex","SOLUSD",1688259480828,58.222,18.705,18.685,22.637]
["bitfinex","SOLUSD",1688259481124,7.60342152,18.713,18.69,17.07]
["bitfinex","SOLUSD",1688259481330,22.611,18.708,18.695,80.873]
["bitfinex","SOLUSD",1688259481829,93.1259,18.715,18.695,91.71019922]
["bitfinex","SOLUSD",1688259482015,58.183,18.717,18.701,80.848]
["bitfinex","SOLUSD",1688259482216,80.795,18.714,18.701,22.618]
["bitfinex","SOLUSD",1688259483025,22.608,18.71,18.701,22.618]
["bitfinex","SOLUSD",1688259483413,92.6326,18.713,18.701,22.618]
["bitfinex","SOLUSD",1688259483714,7.60342152,18.717,18.701,22.618]
["bitfinex","SOLUSD",1688259484333,22.607,18.711,18.701,22.618]
["bitfinex","SOLUSD",1688259484735,22.607,18.711,18.699,22.621]
["bitfinex","SOLUSD",1688259484736,88.41142152,18.711,18.699,22.621]
["bitfinex","SOLUSD",1688259484910,80.832,18.706,18.692,22.629]
["bitfinex","SOLUSD",1688259485114,80.832,18.706,18.673,10.83719922]
["bitfinex","SOLUSD",1688259485324,22.625,18.696,18.688,22.633]
["bitfinex","SOLUSD",1688259485523,22.625,18.696,18.687,22.634]
["bitfinex","SOLUSD",1688259489036,55.0,18.695,18.678,58.302]
["bitfinex","SOLUSD",1688259489214,80.904,18.689,18.669,58.33]
["bitfinex","SOLUSD",1688259489420,80.904,18.689,18.675,22.649]
["bitfinex","SOLUSD",1688259489614,22.639,18.685,18.675,22.649]
["bitfinex","SOLUSD",1688259490936,22.636,18.687,18.676,20.0]
["bitfinex","SOLUSD",1688259491122,22.634,18.689,18.679,22.645]
["bitfinex","SOLUSD",1688259492334,22.634,18.689,18.678,22.645]
["bitfinex","SOLUSD",1688259492524,55.0,18.688,18.678,22.645]
["bitfinex","SOLUSD",1688259492721,22.638,18.685,18.676,22.648]
["bitfinex","SOLUSD",1688259493237,22.638,18.685,18.66,17.01]
["bitfinex","SOLUSD",1688259493238,55.0,18.684,18.666,58.34]
["bitfinex","SOLUSD",1688259493438,22.646,18.679,18.669,22.656]
["bitfinex","SOLUSD",1688259493622,22.646,18.679,18.66,164.838]
["bitfinex","SOLUSD",1688259494032,22.646,18.679,18.66,117.31619922]
["bitfinex","SOLUSD",1688259494329,22.646,18.679,18.667,22.66]
["bitfinex","SOLUSD",1688259495322,321.7,18.693,18.667,22.66]
["bitfinex","SOLUSD",1688259495323,106.326,18.688,18.668,20.0]
["bitfinex","SOLUSD",1688259495648,58.351,18.683,18.674,22.651]
["bitfinex","SOLUSD",1688259495829,22.644,18.681,18.674,22.651]
["bitfinex","SOLUSD",1688259496023,22.644,18.681,18.667,10.83719922]
["bitfinex","SOLUSD",1688259496229,80.938,18.681,18.662,106.469]
["bitfinex","SOLUSD",1688259496447,80.938,18.681,18.666,22.661]
["bitfinex","SOLUSD",1688259497040,22.644,18.681,18.666,33.49819922]
["bitfinex","SOLUSD",1688259497240,22.644,18.681,18.667,10.83719922]
["bitfinex","SOLUSD",1688259497422,106.296,18.694,18.674,22.65]
["bitfinex","SOLUSD",1688259497624,22.631,18.691,18.685,22.637]
["bitfinex","SOLUSD",1688259497966,22.629,18.693,18.685,22.637]
["bitfinex","SOLUSD",1688259498329,152.5617,18.697,18.685,33.47419922]
["bitfinex","SOLUSD",1688259498330,116.9397,18.697,18.685,33.47419922]
["bitfinex","SOLUSD",1688259498731,106.225,18.706,18.685,33.47419922]
["bitfinex","SOLUSD",1688259499044,107.10082,18.706,18.686,85.83719922]
["bitfinex","SOLUSD",1688259499342,22.614,18.705,18.69,58.263]
["bitfinex","SOLUSD",1688259500845,22.614,18.705,18.692,22.63]
["bitfinex","SOLUSD",1688259502839,98.135,18.709,18.692,22.63]
["bitfinex","SOLUSD",1688259503148,98.135,18.709,18.692,33.46719922]
["bitfinex","SOLUSD",1688259503325,98.135,18.709,18.693,10.83719922]
["bitfinex","SOLUSD",1688259503525,98.135,18.709,18.697,80.865]
["bitfinex","SOLUSD",1688259503526,22.611,18.708,18.697,80.865]
["bitfinex","SOLUSD",1688259504145,22.611,18.708,18.697,22.622]
["bitfinex","SOLUSD",1688259504445,22.611,18.708,18.697,22.623]
["bitfinex","SOLUSD",1688259505233,7.60342152,18.715,18.697,22.623]
["bitfinex","SOLUSD",1688259505434,22.605,18.713,18.697,22.623]
["bitfinex","SOLUSD",1688259505835,30.20842152,18.713,18.697,22.623]
["bitfinex","SOLUSD",1688259506035,52.81342152,18.713,18.697,22.623]
["bitfinex","SOLUSD",1688259506241,7.60342152,18.712,18.697,22.623]
["bitfinex","SOLUSD",1688259506433,22.611,18.708,18.697,22.623]
["bitfinex","SOLUSD",1688259506943,22.615,18.704,18.697,22.623]
["bitfinex","SOLUSD",1688259507151,22.615,18.704,18.68,17.07]
["bitfinex","SOLUSD",1688259507448,22.622,18.699,18.688,22.634]
["bitfinex","SOLUSD",1688259507828,22.626,18.695,18.688,22.634]
["bitfinex","SOLUSD",1688259508247,22.626,18.695,18.686,22.636]
["bitfinex","SOLUSD",1688259509448,164.509,18.699,18.686,22.636]
["bitfinex","SOLUSD",1688259509449,58.246,18.699,18.686,22.636]
["bitfinex","SOLUSD",1688259509638,22.623,18.697,18.686,22.636]
["bitfinex","SOLUSD",1688259509836,98.2119,18.703,18.686,33.47319922]
["bitfinex","SOLUSD",1688259510165,120.8289,18.703,18.691,80.89]
["bitfinex","SOLUSD",1688259510334,22.617,18.703,18.691,80.89]
["bitfinex","SOLUSD",1688259511046,22.617,18.703,18.691,22.63]
["bitfinex","SOLUSD",1688259512050,55.0,18.702,18.691,22.63]
["bitfinex","SOLUSD",1688259512245,22.621,18.699,18.691,22.63]
["bitfinex","SOLUSD",1688259516352,22.621,18.699,18.685,58.281]
["bitfinex","SOLUSD",1688259516537,22.621,18.699,18.691,22.63]
["bitfinex","SOLUSD",1688259518553,22.62,18.701,18.691,22.63]
["bitfinex","SOLUSD",1688259518766,22.615,18.704,18.691,33.46719922]
["bitfinex","SOLUSD",1688259519055,22.604,18.714,18.7,80.853]
["bitfinex","SOLUSD",1688259519254,256.5754,18.719,18.7,80.853]
["bitfinex","SOLUSD",1688259519554,22.604,18.713,18.701,10.83719922]
["bitfinex","SOLUSD",1688259519744,22.604,18.713,18.7,58.234]
["bitfinex","SOLUSD",1688259520641,22.604,18.713,18.704,22.614]
["bitfinex","SOLUSD",1688259520850,22.603,18.715,18.704,22.614]
["bitfinex","SOLUSD",1688259523061,22.603,18.715,18.699,22.62]
["bitfinex","SOLUSD",1688259523062,82.60342152,18.714,18.699,22.62]
["bitfinex","SOLUSD",1688259523261,80.813,18.71,18.698,22.622]
["bitfinex","SOLUSD",1688259523459,55.0,18.709,18.698,22.622]
["bitfinex","SOLUSD",1688259523765,22.613,18.706,18.698,22.622]
["bitfinex","SOLUSD",1688259523967,22.613,18.706,18.693,58.256]
["bitfinex","SOLUSD",1688259524260,22.613,18.706,18.697,22.623]
["bitfinex","SOLUSD",1688259526554,55.0,18.705,18.693,22.628]
["bitfinex","SOLUSD",1688259526749,22.618,18.702,18.693,22.628]
["bitfinex","SOLUSD",1688259526955,22.618,18.702,18.691,22.63]
["bitfinex","SOLUSD",1688259527749,22.623,18.698,18.678,106.376]
["bitfinex","SOLUSD",1688259527949,22.623,18.698,18.67,16.98]
["bitfinex","SOLUSD",1688259527950,22.623,18.698,18.679,78.299]
["bitfinex","SOLUSD",1688259528157,22.63,18.692,18.684,22.639]
["bitfinex","SOLUSD",1688259531548,90.2115,18.697,18.684,22.639]
["bitfinex","SOLUSD",1688259531865,22.626,18.695,18.684,22.639]
["bitfinex","SOLUSD",1688259538658,22.625,18.697,18.684,22.639]
["bitfinex","SOLUSD",1688259538862,157.9994,18.703,18.685,55.0]
["bitfinex","SOLUSD",1688259539065,22.622,18.699,18.69,22.631]
["bitfinex","SOLUSD",1688259539770,22.619,18.701,18.69,22.631]
["bitfinex","SOLUSD",1688259539955,58.215,18.707,18.691,20.0]
["bitfinex","SOLUSD",1688259539956,22.618,18.702,18.691,20.0]
["bitfinex","SOLUSD",1688259540266,22.618,18.702,18.694,22.627]
["bitfinex","SOLUSD",1688259542269,99.7724,18.709,18.694,80.88]
["bitfinex","SOLUSD",1688259542655,22.611,18.708,18.694,80.88]
["bitfinex","SOLUSD",1688259543369,22.611,18.708,18.698,80.86]
["bitfinex","SOLUSD",1688259543577,22.611,18.708,18.699,20.0]
["bitfinex","SOLUSD",1688259543871,22.611,18.708,18.701,22.618]
["bitfinex","SOLUSD",1688259544474,22.611,18.708,18.68,17.07]
["bitfinex","SOLUSD",1688259544765,22.611,18.708,18.69,80.895]
["bitfinex","SOLUSD",1688259545069,22.618,18.702,18.69,22.631]
["bitfinex","SOLUSD",1688259546078,22.618,18.702,18.694,22.627]
["bitfinex","SOLUSD",1688259547874,22.618,18.702,18.686,22.627]
["bitfinex","SOLUSD",1688259548057,22.618,18.702,18.683,106.349]
["bitfinex","SOLUSD",1688259548058,55.0,18.701,18.687,20.0]
["bitfinex","SOLUSD",1688259548378,55.0,18.701,18.683,106.349]
["bitfinex","SOLUSD",1688259548379,22.624,18.697,18.689,22.632]
["bitfinex","SOLUSD",1688259548575,22.624,18.697,18.69,20.0]
["bitfinex","SOLUSD",1688259548778,22.624,18.697,18.69,42.632]
["bitfinex","SOLUSD",1688259550974,22.622,18.699,18.69,42.632]
["bitfinex","SOLUSD",1688259551276,92.9291,18.701,18.69,42.632]
["bitfinex","SOLUSD",1688259551463,115.5481,18.701,18.69,42.632]
["bitfinex","SOLUSD",1688259551857,115.5481,18.701,18.69,22.632]
["bitfinex","SOLUSD",1688259551858,22.619,18.701,18.69,22.632]
["bitfinex","SOLUSD",1688259552368,22.619,18.701,18.683,164.636]
["bitfinex","SOLUSD",1688259552570,22.619,18.701,18.691,22.631]
["bitfinex","SOLUSD",1688259552970,22.623,18.698,18.691,22.631]
["bitfinex","SOLUSD",1688259554377,22.619,18.701,18.691,80.894]
["bitfinex","SOLUSD",1688259554580,22.617,18.703,18.691,80.894]
["bitfinex","SOLUSD",1688259555267,22.617,18.703,18.691,22.631]
["bitfinex","SOLUSD",1688259555466,55.0,18.702,18.685,58.279]
["bitfinex","SOLUSD",1688259555669,22.624,18.697,18.691,22.63]
["bitfinex","SOLUSD",1688259555874,22.624,18.697,18.69,22.631]
["bitfinex","SOLUSD",1688259556076,22.624,18.697,18.691,20.0]
["bitfinex","SOLUSD",1688259556263,22.624,18.697,18.69,22.632]
["bitfinex","SOLUSD",1688259556464,22.624,18.697,18.688,22.633]
["bitfinex","SOLUSD",1688259556777,22.628,18.694,18.688,22.633]
["bitfinex","SOLUSD",1688259561373,117.349,18.696,18.688,22.633]
["bitfinex","SOLUSD",1688259563978,55.0,18.695,18.682,22.641]
["bitfinex","SOLUSD",1688259564282,22.631,18.692,18.682,22.641]
["bitfinex","SOLUSD",1688259566093,55.0,18.691,18.682,22.641]
["bitfinex","SOLUSD",1688259566381,22.634,18.689,18.682,22.641]
["bitfinex","SOLUSD",1688259567366,22.631,18.691,18.682,80.932]
["bitfinex","SOLUSD",1688259568480,22.63,18.692,18.682,80.932]
["bitfinex","SOLUSD",1688259569964,22.63,18.692,18.682,22.641]
["bitfinex","SOLUSD",1688259571383,22.63,18.692,18.673,26.78000094]
["bitfinex","SOLUSD",1688259571384,22.63,18.692,18.68,22.643]
["bitfinex","SOLUSD",1688259571576,33.86,18.69,18.674,58.313]
["bitfinex","SOLUSD",1688259571770,22.638,18.686,18.678,22.646]
["bitfinex","SOLUSD",1688259572671,22.638,18.686,18.676,22.648]
["bitfinex","SOLUSD",1688259573003,22.638,18.686,18.677,22.647]
["bitfinex","SOLUSD",1688259573187,58.249,18.696,18.678,20.0]
["bitfinex","SOLUSD",1688259573497,22.629,18.693,18.682,80.931]
["bitfinex","SOLUSD",1688259577481,22.627,18.695,18.682,80.931]
["bitfinex","SOLUSD",1688259578782,22.625,18.697,18.683,55.0]
["bitfinex","SOLUSD",1688259579088,16.98,18.72,18.687,22.635]
["bitfinex","SOLUSD",1688259579277,94.1082,18.709,18.69,16.99]
["bitfinex","SOLUSD",1688259579593,22.611,18.708,18.695,80.873]
["bitfinex","SOLUSD",1688259580573,7.60342152,18.717,18.695,80.873]
["bitfinex","SOLUSD",1688259580574,7.60342152,18.717,18.695,91.71019922]
["bitfinex","SOLUSD",1688259580774,22.604,18.713,18.706,22.612]
["bitfinex","SOLUSD",1688259580981,22.604,18.713,18.702,22.616]
["bitfinex","SOLUSD",1688259581185,22.604,18.713,18.696,69.08219922]
["bitfinex","SOLUSD",1688259581186,22.604,18.713,18.7,22.619]
["bitfinex","SOLUSD",1688259581391,22.604,18.713,18.701,20.0]
["bitfinex","SOLUSD",1688259581893,22.604,18.713,18.697,20.0]
["bitfinex","SOLUSD",1688259582286,22.604,18.713,18.702,22.617]
["bitfinex","SOLUSD",1688259582481,22.603,18.715,18.702,80.846]
["bitfinex","SOLUSD",1688259582682,99.5412,18.717,18.702,80.846]
["bitfinex","SOLUSD",1688259583588,22.602,18.716,18.702,80.846]
["bitfinex","SOLUSD",1688259583991,22.602,18.716,18.703,55.0]
["bitfinex","SOLUSD",1688259584297,22.602,18.716,18.706,22.611]
["bitfinex","SOLUSD",1688259586591,22.601,18.716,18.706,22.611]
["bitfinex","SOLUSD",1688259593200,22.597,18.72,18.706,22.611]
["bitfinex","SOLUSD",1688259593385,22.597,18.72,18.707,55.0]
["bitfinex","SOLUSD",1688259593582,22.597,18.72,18.71,22.607]
["bitfinex","SOLUSD",1688259593900,22.594,18.722,18.711,20.0]
["bitfinex","SOLUSD",1688259594080,22.592,18.723,18.714,22.602]
["bitfinex","SOLUSD",1688259596193,58.123,18.736,18.714,33.43919922]
["bitfinex","SOLUSD",1688259596396,149.7549,18.739,18.721,80.763]
["bitfinex","SOLUSD",1688259597178,22.577,18.736,18.721,22.594]
["bitfinex","SOLUSD",1688259597595,55.0,18.735,18.721,22.594]
["bitfinex","SOLUSD",1688259597798,22.583,18.731,18.715,78.186]
["bitfinex","SOLUSD",1688259598095,22.583,18.731,18.721,22.594]
["bitfinex","SOLUSD",1688259598605,22.583,18.731,18.72,22.595]
["bitfinex","SOLUSD",1688259598895,22.583,18.731,18.687,3.0]
["bitfinex","SOLUSD",1688259598896,22.583,18.731,18.718,22.597]
["bitfinex","SOLUSD",1688259599799,17.06,18.73,18.711,22.606]
["bitfinex","SOLUSD",1688259600105,186.867,18.725,18.712,22.605]
["bitfinex","SOLUSD",1688259600290,186.867,18.725,18.706,22.583]
["bitfinex","SOLUSD",1688259600291,80.749,18.725,18.706,22.583]
["bitfinex","SOLUSD",1688259600493,80.749,18.725,18.69,17.06]
["bitfinex","SOLUSD",1688259600494,16.94,18.72,18.69,22.632]
["bitfinex","SOLUSD",1688259600690,16.94,18.72,18.68,17.13]
["bitfinex","SOLUSD",1688259600691,17.06,18.71,18.68,17.13]
["bitfinex","SOLUSD",1688259600997,58.189,18.715,18.69,97.958]
["bitfinex","SOLUSD",1688259601196,22.606,18.712,18.69,97.958]
["bitfinex","SOLUSD",1688259601502,55.0,18.711,18.69,97.958]
["bitfinex","SOLUSD",1688259601689,22.614,18.705,18.69,80.898]
["bitfinex","SOLUSD",1688259601894,22.614,18.705,18.691,20.0]
["bitfinex","SOLUSD",1688259602199,22.614,18.705,18.693,22.627]
["bitfinex","SOLUSD",1688259602406,22.606,18.712,18.698,187.123]
["bitfinex","SOLUSD",1688259602604,16.97,18.73,18.699,20.0]
["bitfinex","SOLUSD",1688259602605,164.362,18.715,18.699,20.0]
["bitfinex","SOLUSD",1688259602784,164.362,18.715,18.695,58.25]
["bitfinex","SOLUSD",1688259602785,22.608,18.71,18.695,58.25]
["bitfinex","SOLUSD",1688259602992,22.608,18.71,18.699,22.62]
["bitfinex","SOLUSD",1688259603917,58.18,18.718,18.7,20.0]
["bitfinex","SOLUSD",1688259604218,22.605,18.713,18.705,22.613]
["bitfinex","SOLUSD",1688259604804,26.74519016,18.733,18.705,80.832]
["bitfinex","SOLUSD",1688259605005,22.581,18.733,18.706,75.0]
["bitfinex","SOLUSD",1688259605207,17.06,18.75,18.72,17.06]
["bitfinex","SOLUSD",1688259605511,22.567,18.744,18.729,80.73]
["bitfinex","SOLUSD",1688259605799,22.567,18.744,18.721,75.0]
["bitfinex","SOLUSD",1688259606007,22.567,18.744,18.707,3.0]
["bitfinex","SOLUSD",1688259606008,22.567,18.744,18.727,22.586]
["bitfinex","SOLUSD",1688259606207,22.567,18.744,18.725,22.589]
["bitfinex","SOLUSD",1688259606501,22.567,18.744,18.723,22.591]
["bitfinex","SOLUSD",1688259606907,80.695,18.737,18.723,22.591]
["bitfinex","SOLUSD",1688259607093,22.581,18.733,18.723,22.591]
["bitfinex","SOLUSD",1688259607406,22.581,18.733,18.714,58.097]
["bitfinex","SOLUSD",1688259607585,22.581,18.733,18.71,123.257]
["bitfinex","SOLUSD",1688259607586,22.587,18.728,18.712,58.196]
["bitfinex","SOLUSD",1688259607784,22.587,18.728,18.717,22.599]
["bitfinex","SOLUSD",1688259608198,43.22755035,18.74,18.717,22.599]
["bitfinex","SOLUSD",1688259608199,22.58,18.733,18.717,22.599]
["bitfinex","SOLUSD",1688259608388,22.577,18.736,18.723,80.754]
["bitfinex","SOLUSD",1688259608785,22.577,18.736,18.72,17.06]
["bitfinex","SOLUSD",1688259608996,80.731,18.729,18.717,22.599]
["bitfinex","SOLUSD",1688259609397,22.585,18.729,18.717,22.599]
["bitfinex","SOLUSD",1688259610002,22.585,18.729,18.716,164.35]
["bitfinex","SOLUSD",1688259610003,58.127,18.735,18.723,22.592]
["bitfinex","SOLUSD",1688259610396,22.583,18.731,18.723,22.592]
["bitfinex","SOLUSD",1688259610705,22.583,18.731,18.721,22.594]
["bitfinex","SOLUSD",1688259611791,22.583,18.731,18.719,22.596]
["bitfinex","SOLUSD",1688259612211,22.583,18.731,18.713,58.194]
["bitfinex","SOLUSD",1688259612212,22.583,18.731,18.713,22.603]
["bitfinex","SOLUSD",1688259612392,186.874,18.724,18.711,22.606]
["bitfinex","SOLUSD",1688259612598,22.596,18.72,18.71,22.607]
["bitfinex","SOLUSD",1688259612814,22.596,18.72,18.706,58.214]
["bitfinex","SOLUSD",1688259612815,22.596,18.72,18.709,22.608]
["bitfinex","SOLUSD",1688259614701,58.156,18.726,18.71,20.0]
["bitfinex","SOLUSD",1688259614901,22.596,18.72,18.713,22.603]
["bitfinex","SOLUSD",1688259615205,22.596,18.72,18.705,58.218]
["bitfinex","SOLUSD",1688259615415,22.596,18.72,18.702,106.24]
["bitfinex","SOLUSD",1688259615416,22.596,18.72,18.706,22.613]
["bitfinex","SOLUSD",1688259615606,22.596,18.72,18.693,106.293]
["bitfinex","SOLUSD",1688259615607,39.636,18.72,18.693,106.293]
["bitfinex","SOLUSD",1688259615807,97.809,18.72,18.693,106.293]
["bitfinex","SOLUSD",1688259616111,22.606,18.712,18.701,22.618]
["bitfinex","SOLUSD",1688259617009,106.13,18.723,18.701,22.618]
["bitfinex","SOLUSD",1688259617206,106.13,18.723,18.702,20.0]
["bitfinex","SOLUSD",1688259617403,58.164,18.723,18.708,22.61]
["bitfinex","SOLUSD",1688259617604,93.7983,18.726,18.708,22.61]
["bitfinex","SOLUSD",1688259617812,93.7983,18.726,18.709,75.0]
["bitfinex","SOLUSD",1688259618022,22.594,18.722,18.714,22.603]
["bitfinex","SOLUSD",1688259618310,106.038,18.739,18.714,22.603]
["bitfinex","SOLUSD",1688259618512,22.581,18.733,18.72,80.766]
["bitfinex","SOLUSD",1688259618692,22.581,18.733,18.718,106.148]
["bitfinex","SOLUSD",1688259618693,22.581,18.733,18.724,22.59]
["bitfinex","SOLUSD",1688259618896,22.581,18.733,18.714,106.038]
["bitfinex","SOLUSD",1688259618897,22.581,18.733,18.721,22.594]
["bitfinex","SOLUSD",1688259620999,55.0,18.732,18.721,22.594]
["bitfinex","SOLUSD",1688259621304,22.585,18.73,18.721,22.594]
["bitfinex","SOLUSD",1688259622818,55.0,18.732,18.721,22.594]
["bitfinex","SOLUSD",1688259622819,77.582,18.732,18.721,22.594]
["bitfinex","SOLUSD",1688259623019,22.582,18.732,18.721,22.594]
["bitfinex","SOLUSD",1688259624005,55.0,18.731,18.721,22.594]
["bitfinex","SOLUSD",1688259624202,22.586,18.728,18.721,22.594]
["bitfinex","SOLUSD",1688259624901,55.0,18.736,18.721,22.594]
["bitfinex","SOLUSD",1688259625105,58.122,18.737,18.721,22.594]
["bitfinex","SOLUSD",1688259625315,94.1288,18.739,18.721,22.594]
["bitfinex","SOLUSD",1688259625534,22.579,18.734,18.721,22.594]
["bitfinex","SOLUSD",1688259626019,20.0,18.733,18.721,22.594]
["bitfinex","SOLUSD",1688259626225,22.584,18.73,18.721,22.594]
["bitfinex","SOLUSD",1688259627919,22.582,18.732,18.721,22.594]
["bitfinex","SOLUSD",1688259628215,22.583,18.731,18.721,22.594]
["bitfinex","SOLUSD",1688259628605,22.583,18.731,18.718,22.597]
["bitfinex","SOLUSD",1688259628805,22.588,18.727,18.718,22.597]
["bitfinex","SOLUSD",1688259629515,58.148,18.729,18.718,22.597]
["bitfinex","SOLUSD",1688259629516,58.125,18.736,18.718,22.597]
["bitfinex","SOLUSD",1688259629821,22.581,18.733,18.718,22.597]
["bitfinex","SOLUSD",1688259630026,22.581,18.733,18.719,75.0]
["bitfinex","SOLUSD",1688259630323,22.581,18.733,18.723,22.592]
["bitfinex","SOLUSD",1688259631125,58.094,18.746,18.724,10.83719922]
["bitfinex","SOLUSD",1688259631420,22.571,18.741,18.73,22.583]
["bitfinex","SOLUSD",1688259632810,22.571,18.741,18.73,80.725]
["bitfinex","SOLUSD",1688259633111,22.571,18.741,18.734,22.579]
["bitfinex","SOLUSD",1688259633514,58.093,18.746,18.734,22.579]
["bitfinex","SOLUSD",1688259634426,22.571,18.741,18.734,22.579]
["bitfinex","SOLUSD",1688259636112,80.678,18.741,18.73,22.583]
["bitfinex","SOLUSD",1688259636622,22.571,18.741,18.73,22.583]
["bitfinex","SOLUSD",1688259637410,22.571,18.741,18.731,20.0]
["bitfinex","SOLUSD",1688259637620,22.571,18.741,18.733,22.58]
["bitfinex","SOLUSD",1688259637822,55.0,18.74,18.733,22.58]
["bitfinex","SOLUSD",1688259638128,22.574,18.738,18.733,22.58]
["bitfinex","SOLUSD",1688259639215,58.099,18.744,18.733,22.58]
["bitfinex","SOLUSD",1688259639416,132.93069158,18.747,18.733,22.58]
["bitfinex","SOLUSD",1688259639615,97.5135,18.749,18.733,22.58]
["bitfinex","SOLUSD",1688259639914,113.57542152,18.751,18.733,22.58]
["bitfinex","SOLUSD",1688259640117,94.0035,18.75,18.733,22.58]
["bitfinex","SOLUSD",1688259640612,22.568,18.744,18.733,22.58]
["bitfinex","SOLUSD",1688259641009,55.0,18.743,18.733,22.58]
["bitfinex","SOLUSD",1688259641214,22.572,18.74,18.733,22.58]
["bitfinex","SOLUSD",1688259645837,22.572,18.74,18.723,164.283]
["bitfinex","SOLUSD",1688259646019,22.579,18.735,18.729,22.584]
["bitfinex","SOLUSD",1688259646620,22.576,18.737,18.729,22.584]
["bitfinex","SOLUSD",1688259647315,58.096,18.745,18.735,22.577]
["bitfinex","SOLUSD",1688259647522,22.573,18.739,18.732,22.58]
["bitfinex","SOLUSD",1688259648129,58.096,18.745,18.732,22.58]
["bitfinex","SOLUSD",1688259648529,22.57,18.742,18.732,22.58]
["bitfinex","SOLUSD",1688259650025,94.759,18.748,18.733,55.0]
["bitfinex","SOLUSD",1688259650026,22.567,18.744,18.733,55.0]
["bitfinex","SOLUSD",1688259650319,22.567,18.744,18.736,22.576]
["bitfinex","SOLUSD",1688259656333,94.759,18.748,18.736,22.576]
["bitfinex","SOLUSD",1688259657439,22.564,18.747,18.736,22.576]
["bitfinex","SOLUSD",1688259657634,77.564,18.747,18.736,22.576]
["bitfinex","SOLUSD",1688259658644,22.564,18.747,18.736,22.576]
["bitfinex","SOLUSD",1688259659845,22.562,18.748,18.737,55.0]
["bitfinex","SOLUSD",1688259660029,22.562,18.748,18.74,22.571]
["bitfinex","SOLUSD",1688259661244,22.562,18.748,18.741,20.0]
["bitfinex","SOLUSD",1688259661448,22.56,18.75,18.743,22.568]
["bitfinex","SOLUSD",1688259661626,22.559,18.751,18.743,22.568]
["bitfinex","SOLUSD",1688259664141,22.557,18.753,18.743,22.568]
["bitfinex","SOLUSD",1688259664337,22.555,18.754,18.743,22.568]
["bitfinex","SOLUSD",1688259664531,22.555,18.754,18.748,22.561]
["bitfinex","SOLUSD",1688259664941,151.9266,18.759,18.748,22.561]
["bitfinex","SOLUSD",1688259664942,93.8746,18.759,18.748,22.561]
["bitfinex","SOLUSD",1688259665155,7.60342152,18.764,18.748,80.647]
["bitfinex","SOLUSD",1688259665450,27.67308857,18.776,18.754,186.569]
["bitfinex","SOLUSD",1688259665451,27.07823577,18.773,18.754,186.569]
["bitfinex","SOLUSD",1688259665645,148.8183,18.774,18.754,186.569]
["bitfinex","SOLUSD",1688259665646,90.8113,18.774,18.754,186.569]
["bitfinex","SOLUSD",1688259665850,90.8113,18.774,18.755,75.0]
["bitfinex","SOLUSD",1688259666049,113.3433,18.774,18.76,220.245]
["bitfinex","SOLUSD",1688259666250,22.532,18.774,18.761,75.0]
["bitfinex","SOLUSD",1688259666441,22.532,18.774,18.764,22.542]
["bitfinex","SOLUSD",1688259666646,22.531,18.774,18.764,22.542]
["bitfinex","SOLUSD",1688259666942,22.531,18.774,18.762,22.545]
["bitfinex","SOLUSD",1688259667148,30.13442152,18.774,18.76,22.547]
["bitfinex","SOLUSD",1688259667345,30.13442152,18.774,18.761,42.545]
["bitfinex","SOLUSD",1688259667833,22.531,18.774,18.761,42.545]
["bitfinex","SOLUSD",1688259668351,20.0,18.773,18.759,22.548]
["bitfinex","SOLUSD",1688259668652,22.537,18.769,18.759,22.548]
["bitfinex","SOLUSD",1688259670134,22.533,18.772,18.759,128.47]
["bitfinex","SOLUSD",1688259670337,22.533,18.772,18.763,80.582]
["bitfinex","SOLUSD",1688259670538,98.4585,18.777,18.763,80.582]
["bitfinex","SOLUSD",1688259670539,22.532,18.774,18.766,22.54]
["bitfinex","SOLUSD",1688259671353,57.981,18.782,18.766,80.57]
["bitfinex","SOLUSD",1688259671649,22.527,18.778,18.77,22.535]
["bitfinex","SOLUSD",1688259673442,22.527,18.778,18.768,22.537]
["bitfinex","SOLUSD",1688259673963,80.52,18.778,18.766,22.539]
["bitfinex","SOLUSD",1688259674158,88.12342152,18.778,18.759,10.83719922]
["bitfinex","SOLUSD",1688259674464,186.448,18.767,18.751,22.558]
["bitfinex","SOLUSD",1688259674652,20.0,18.777,18.743,110.25129756]
["bitfinex","SOLUSD",1688259674653,22.545,18.762,18.743,106.01]
["bitfinex","SOLUSD",1688259674856,22.545,18.762,18.748,22.561]
["bitfinex","SOLUSD",1688259676050,22.545,18.762,18.752,22.556]
["bitfinex","SOLUSD",1688259676235,22.545,18.762,18.749,20.0]
["bitfinex","SOLUSD",1688259676440,22.553,18.756,18.748,22.561]
["bitfinex","SOLUSD",1688259676639,22.553,18.756,18.749,42.56]
["bitfinex","SOLUSD",1688259676949,22.553,18.756,18.734,106.061]
["bitfinex","SOLUSD",1688259677256,22.553,18.756,18.737,22.574]
["bitfinex","SOLUSD",1688259677257,80.644,18.749,18.737,22.574]
["bitfinex","SOLUSD",1688259677437,80.644,18.749,18.738,42.573]
["bitfinex","SOLUSD",1688259677637,22.566,18.745,18.738,42.573]
["bitfinex","SOLUSD",1688259678344,22.566,18.745,18.738,22.573]
["bitfinex","SOLUSD",1688259680962,22.566,18.745,18.736,22.575]
["bitfinex","SOLUSD",1688259682057,22.57,18.742,18.731,68.97519922]
["bitfinex","SOLUSD",1688259682240,22.57,18.742,18.732,20.0]
["bitfinex","SOLUSD",1688259682645,22.568,18.743,18.735,22.577]
["bitfinex","SOLUSD",1688259682864,58.08,18.75,18.735,22.577]
["bitfinex","SOLUSD",1688259683165,55.0,18.749,18.735,22.577]
["bitfinex","SOLUSD",1688259683354,22.567,18.744,18.735,22.577]
["bitfinex","SOLUSD",1688259683947,58.091,18.752,18.735,80.703]
["bitfinex","SOLUSD",1688259684148,22.559,18.751,18.736,75.0]
["bitfinex","SOLUSD",1688259684348,22.559,18.751,18.74,22.571]
["bitfinex","SOLUSD",1688259684547,22.559,18.751,18.741,20.0]
["bitfinex","SOLUSD",1688259684848,22.559,18.751,18.743,22.567]
["bitfinex","SOLUSD",1688259685244,22.571,18.757,18.743,33.40419922]
["bitfinex","SOLUSD",1688259685445,58.044,18.762,18.743,33.40419922]
["bitfinex","SOLUSD",1688259685763,22.541,18.766,18.749,186.617]
["bitfinex","SOLUSD",1688259686062,16.91,18.78,18.75,92.40235933]
["bitfinex","SOLUSD",1688259686063,84.49350401,18.772,18.75,92.40235933]
["bitfinex","SOLUSD",1688259686249,84.49350401,18.772,18.756,22.551]
["bitfinex","SOLUSD",1688259686250,80.567,18.767,18.756,22.551]
["bitfinex","SOLUSD",1688259686650,80.567,18.767,18.75,75.0]
["bitfinex","SOLUSD",1688259686651,80.567,18.767,18.754,22.554]
["bitfinex","SOLUSD",1688259686859,80.567,18.767,18.75,58.078]
["bitfinex","SOLUSD",1688259686860,20.0,18.766,18.747,58.088]
["bitfinex","SOLUSD",1688259687066,80.593,18.761,18.748,22.562]
["bitfinex","SOLUSD",1688259687460,55.0,18.76,18.748,22.562]
["bitfinex","SOLUSD",1688259687654,22.552,18.757,18.748,22.562]
["bitfinex","SOLUSD",1688259687859,22.55,18.759,18.748,22.562]
["bitfinex","SOLUSD",1688259688049,154.006,18.768,18.748,33.39919922]
["bitfinex","SOLUSD",1688259688254,22.541,18.766,18.75,16.91]
["bitfinex","SOLUSD",1688259688446,118.52,18.768,18.754,186.569]
["bitfinex","SOLUSD",1688259688652,22.537,18.77,18.754,186.569]
["bitfinex","SOLUSD",1688259688850,22.537,18.77,18.755,65.83719922]
["bitfinex","SOLUSD",1688259689055,22.537,18.77,18.759,80.599]
["bitfinex","SOLUSD",1688259692061,22.537,18.77,18.759,22.548]
["bitfinex","SOLUSD",1688259692261,80.555,18.77,18.759,22.548]
["bitfinex","SOLUSD",1688259693662,7.60342152,18.777,18.759,91.43719922]
["bitfinex","SOLUSD",1688259693663,22.534,18.772,18.759,91.43719922]
["bitfinex","SOLUSD",1688259693860,22.532,18.774,18.763,22.543]
["bitfinex","SOLUSD",1688259694049,16.91,18.79,18.763,22.543]
["bitfinex","SOLUSD",1688259694261,105.774,18.786,18.764,65.83719922]
["bitfinex","SOLUSD",1688259694562,105.774,18.786,18.77,22.535]
["bitfinex","SOLUSD",1688259694563,22.525,18.779,18.77,22.535]
["bitfinex","SOLUSD",1688259694748,22.522,18.782,18.774,22.53]
["bitfinex","SOLUSD",1688259695155,22.522,18.782,18.772,22.532]
["bitfinex","SOLUSD",1688259695553,22.522,18.782,18.767,58.027]
["bitfinex","SOLUSD",1688259695754,22.522,18.782,18.768,55.0]
["bitfinex","SOLUSD",1688259695956,163.759,18.784,18.772,80.544]
["bitfinex","SOLUSD",1688259695957,22.52,18.784,18.772,80.544]
["bitfinex","SOLUSD",1688259696156,22.52,18.784,18.773,55.0]
["bitfinex","SOLUSD",1688259696366,22.515,18.787,18.776,22.528]
["bitfinex","SOLUSD",1688259696672,57.947,18.794,18.777,85.83719922]
["bitfinex","SOLUSD",1688259696673,22.511,18.791,18.777,85.83719922]
["bitfinex","SOLUSD",1688259696870,21.011,18.791,18.781,22.522]
["bitfinex","SOLUSD",1688259697071,92.908,18.799,18.782,55.0]
["bitfinex","SOLUSD",1688259697264,105.65,18.808,18.787,22.515]
["bitfinex","SOLUSD",1688259697465,22.495,18.804,18.787,22.515]
["bitfinex","SOLUSD",1688259697765,22.495,18.804,18.788,85.83719922]
["bitfinex","SOLUSD",1688259697967,22.495,18.804,18.788,30.83719922]
["bitfinex","SOLUSD",1688259698268,22.495,18.804,18.788,22.513]
["bitfinex","SOLUSD",1688259698466,22.495,18.804,18.789,55.0]
["bitfinex","SOLUSD",1688259698675,22.495,18.804,18.793,22.507]
["bitfinex","SOLUSD",1688259699250,22.495,18.804,18.78,16.91]
["bitfinex","SOLUSD",1688259699251,22.495,18.804,18.791,22.509]
["bitfinex","SOLUSD",1688259699560,22.495,18.804,18.792,20.0]
["bitfinex","SOLUSD",1688259699956,22.495,18.804,18.778,57.99]
["bitfinex","SOLUSD",1688259699957,30.09842152,18.804,18.778,57.99]
["bitfinex","SOLUSD",1688259700165,7.60342152,18.803,18.778,57.99]
["bitfinex","SOLUSD",1688259700365,186.16,18.796,18.78,22.523]
["bitfinex","SOLUSD",1688259700757,55.0,18.795,18.78,22.523]
["bitfinex","SOLUSD",1688259700978,22.511,18.791,18.78,22.523]
["bitfinex","SOLUSD",1688259701153,22.509,18.793,18.78,50.27019922]
["bitfinex","SOLUSD",1688259701355,22.507,18.794,18.78,50.27019922]
["bitfinex","SOLUSD",1688259701658,22.507,18.794,18.784,22.518]
["bitfinex","SOLUSD",1688259704077,55.0,18.793,18.774,58.005]
["bitfinex","SOLUSD",1688259704277,22.515,18.788,18.78,22.523]
["bitfinex","SOLUSD",1688259704466,22.515,18.788,18.781,20.0]
["bitfinex","SOLUSD",1688259704977,22.515,18.788,18.777,22.526]
["bitfinex","SOLUSD",1688259705860,16.91,18.81,18.777,91.35919922]
["bitfinex","SOLUSD",1688259706065,16.91,18.81,18.78,16.83]
["bitfinex","SOLUSD",1688259706066,57.925,18.8,18.78,16.83]
["bitfinex","SOLUSD",1688259706368,80.425,18.8,18.786,22.516]
["bitfinex","SOLUSD",1688259706577,80.425,18.8,18.787,55.0]
["bitfinex","SOLUSD",1688259706784,80.425,18.8,18.79,22.51]
["bitfinex","SOLUSD",1688259707278,80.425,18.8,18.781,75.0]
["bitfinex","SOLUSD",1688259707573,80.452,18.794,18.783,22.519]
["bitfinex","SOLUSD",1688259708365,22.507,18.794,18.783,22.519]
["bitfinex","SOLUSD",1688259709089,55.0,18.793,18.783,22.519]
["bitfinex","SOLUSD",1688259709281,22.511,18.79,18.783,22.519]
["bitfinex","SOLUSD",1688259710376,50.82548126,18.81,18.783,22.519]
["bitfinex","SOLUSD",1688259710377,22.508,18.794,18.783,22.519]
["bitfinex","SOLUSD",1688259710582,22.508,18.794,18.787,22.515]
["bitfinex","SOLUSD",1688259714589,22.508,18.794,18.781,57.983]
["bitfinex","SOLUSD",1688259714884,22.508,18.794,18.749,260.35589431]
["bitfinex","SOLUSD",1688259714885,22.508,18.794,18.782,42.521]
["bitfinex","SOLUSD",1688259715272,22.508,18.794,18.776,115.929]
["bitfinex","SOLUSD",1688259715473,55.0,18.793,18.781,22.522]
["bitfinex","SOLUSD",1688259715686,22.512,18.79,18.781,22.522]
["bitfinex","SOLUSD",1688259715989,22.512,18.79,18.782,20.0]
["bitfinex","SOLUSD",1688259716183,22.512,18.79,18.784,22.518]
["bitfinex","SOLUSD",1688259717270,57.937,18.797,18.784,22.518]
["bitfinex","SOLUSD",1688259717596,98.0672,18.804,18.784,22.518]
["bitfinex","SOLUSD",1688259717597,22.5,18.8,18.785,65.83719922]
["bitfinex","SOLUSD",1688259717774,22.5,18.8,18.789,80.469]
["bitfinex","SOLUSD",1688259717976,22.5,18.8,18.79,55.0]
["bitfinex","SOLUSD",1688259718185,22.5,18.8,18.793,22.508]
["bitfinex","SOLUSD",1688259718577,22.5,18.8,18.791,22.51]
["bitfinex","SOLUSD",1688259721575,98.0672,18.804,18.791,22.51]
["bitfinex","SOLUSD",1688259721576,22.498,18.802,18.791,22.51]
["bitfinex","SOLUSD",1688259721792,22.497,18.803,18.795,22.505]
["bitfinex","SOLUSD",1688259722191,22.497,18.803,18.793,22.508]
["bitfinex","SOLUSD",1688259722392,20.0,18.802,18.786,57.968]
["bitfinex","SOLUSD",1688259722577,22.503,18.798,18.789,22.512]
["bitfinex","SOLUSD",1688259724382,22.503,18.798,18.783,68.81419922]
["bitfinex","SOLUSD",1688259724593,22.503,18.798,18.78,180.564]
["bitfinex","SOLUSD",1688259724594,55.0,18.797,18.78,57.924]
["bitfinex","SOLUSD",1688259724893,55.0,18.797,18.77,16.91]
["bitfinex","SOLUSD",1688259724894,186.196,18.792,18.778,22.525]
["bitfinex","SOLUSD",1688259725101,22.516,18.787,18.776,22.527]
["bitfinex","SOLUSD",1688259728979,55.0,18.786,18.776,22.528]
["bitfinex","SOLUSD",1688259729194,22.52,18.783,18.776,22.528]
["bitfinex","SOLUSD",1688259731006,22.52,18.783,18.774,22.53]
["bitfinex","SOLUSD",1688259735507,55.0,18.782,18.771,10.83719922]
["bitfinex","SOLUSD",1688259735812,55.0,18.782,18.768,22.528]
["bitfinex","SOLUSD",1688259735813,80.516,18.779,18.768,22.537]
["bitfinex","SOLUSD",1688259735998,80.516,18.779,18.767,22.538]
["bitfinex","SOLUSD",1688259736508,55.0,18.778,18.765,22.54]
["bitfinex","SOLUSD",1688259736811,22.531,18.775,18.765,22.54]
["bitfinex","SOLUSD",1688259737403,22.531,18.775,18.759,22.548]
["bitfinex","SOLUSD",1688259737708,55.0,18.774,18.76,20.0]
["bitfinex","SOLUSD",1688259737914,22.536,18.77,18.764,22.543]
["bitfinex","SOLUSD",1688259738318,22.036,18.77,18.764,22.543]
["bitfinex","SOLUSD",1688259739113,22.534,18.772,18.764,22.543]
["bitfinex","SOLUSD",1688259739416,22.533,18.772,18.764,33.38019922]
["bitfinex","SOLUSD",1688259740597,22.533,18.772,18.761,22.545]
["bitfinex","SOLUSD",1688259740805,22.533,18.772,18.762,20.0]
["bitfinex","SOLUSD",1688259741598,22.533,18.772,18.762,42.545]
["bitfinex","SOLUSD",1688259742299,22.533,18.772,18.762,20.0]
["bitfinex","SOLUSD",1688259742702,22.533,18.772,18.756,80.604]
["bitfinex","SOLUSD",1688259742703,22.533,18.772,18.756,58.059]
["bitfinex","SOLUSD",1688259743012,98.0384,18.771,18.757,55.0]
["bitfinex","SOLUSD",1688259743319,98.0384,18.771,18.76,22.547]
["bitfinex","SOLUSD",1688259743320,22.539,18.767,18.76,22.547]
["bitfinex","SOLUSD",1688259743993,22.538,18.769,18.76,33.38419922]
["bitfinex","SOLUSD",1688259744602,22.538,18.769,18.76,22.547]
["bitfinex","SOLUSD",1688259745514,22.538,18.769,18.76,33.38419922]
["bitfinex","SOLUSD",1688259745699,22.538,18.769,18.76,22.547]
["bitfinex","SOLUSD",1688259750405,22.538,18.769,18.76,33.38419922]
["bitfinex","SOLUSD",1688259751321,22.538,18.769,18.762,22.545]
["bitfinex","SOLUSD",1688259751698,22.538,18.769,18.76,10.83719922]
["bitfinex","SOLUSD",1688259752020,22.538,18.769,18.738,27.84791018]
["bitfinex","SOLUSD",1688259752021,22.538,18.769,18.752,68.90919922]
["bitfinex","SOLUSD",1688259752514,80.583,18.764,18.752,22.557]
["bitfinex","SOLUSD",1688259752699,22.548,18.76,18.752,22.557]
["bitfinex","SOLUSD",1688259755198,22.546,18.762,18.752,22.557]
["bitfinex","SOLUSD",1688259755419,22.546,18.762,18.752,33.39419922]
["bitfinex","SOLUSD",1688259755621,22.546,18.762,18.753,10.83719922]
["bitfinex","SOLUSD",1688259755806,22.546,18.762,18.755,22.553]
["bitfinex","SOLUSD",1688259756002,105.87,18.769,18.755,22.553]
["bitfinex","SOLUSD",1688259756003,153.796,18.77,18.755,22.553]
["bitfinex","SOLUSD",1688259756218,153.796,18.77,18.755,33.39019922]
["bitfinex","SOLUSD",1688259756516,22.541,18.766,18.755,22.553]
["bitfinex","SOLUSD",1688259757022,22.541,18.766,18.753,22.555]
["bitfinex","SOLUSD",1688259757317,22.541,18.766,18.751,22.557]
["bitfinex","SOLUSD",1688259757521,22.541,18.766,18.744,164.099]
["bitfinex","SOLUSD",1688259757522,75.0,18.765,18.744,164.099]
["bitfinex","SOLUSD",1688259757711,22.549,18.759,18.75,22.559]
["bitfinex","SOLUSD",1688259758221,22.549,18.759,18.748,22.561]
["bitfinex","SOLUSD",1688259758714,22.549,18.759,18.746,10.83719922]
["bitfinex","SOLUSD",1688259758715,22.549,18.759,18.746,33.40019922]
["bitfinex","SOLUSD",1688259758923,22.554,18.755,18.747,22.563]
["bitfinex","SOLUSD",1688259759920,22.554,18.755,18.745,22.565]
["bitfinex","SOLUSD",1688259760708,22.554,18.755,18.741,22.569]
["bitfinex","SOLUSD",1688259760908,55.0,18.754,18.742,20.0]
["bitfinex","SOLUSD",1688259761114,22.559,18.751,18.742,20.0]
["bitfinex","SOLUSD",1688259761514,22.559,18.751,18.742,42.569]
["bitfinex","SOLUSD",1688259762024,22.557,18.753,18.743,65.83719922]
["bitfinex","SOLUSD",1688259762213,22.557,18.753,18.746,22.564]
["bitfinex","SOLUSD",1688259763637,22.557,18.753,18.743,10.83719922]
["bitfinex","SOLUSD",1688259763813,80.627,18.753,18.743,22.567]
["bitfinex","SOLUSD",1688259766008,80.627,18.753,18.743,33.40419922]
["bitfinex","SOLUSD",1688259767420,80.627,18.753,18.743,22.567]
["bitfinex","SOLUSD",1688259768523,80.627,18.753,18.742,20.0]
["bitfinex","SOLUSD",1688259768823,80.627,18.753,18.741,20.0]
["bitfinex","SOLUSD",1688259769527,80.627,18.753,18.742,22.569]
["bitfinex","SOLUSD",1688259771719,22.557,18.753,18.742,22.569]
["bitfinex","SOLUSD",1688259772035,22.557,18.753,18.743,55.0]
["bitfinex","SOLUSD",1688259772214,22.557,18.753,18.746,22.564]
["bitfinex","SOLUSD",1688259772617,22.557,18.753,18.744,22.566]
["bitfinex","SOLUSD",1688259772925,80.627,18.753,18.741,20.0]
["bitfinex","SOLUSD",1688259773243,80.627,18.753,18.74,20.0]
["bitfinex","SOLUSD",1688259773413,80.627,18.753,18.741,22.57]
["bitfinex","SOLUSD",1688259773613,22.557,18.753,18.742,75.0]
["bitfinex","SOLUSD",1688259773813,22.557,18.753,18.745,22.565]
["bitfinex","SOLUSD",1688259778722,22.557,18.753,18.742,20.0]
["bitfinex","SOLUSD",1688259778926,22.557,18.753,18.741,42.57]
["bitfinex","SOLUSD",1688259779135,22.557,18.753,18.741,20.0]
["bitfinex","SOLUSD",1688259779637,22.557,18.753,18.741,42.57]
["bitfinex","SOLUSD",1688259781034,22.557,18.753,18.741,53.40719922]
["bitfinex","SOLUSD",1688259781231,22.557,18.753,18.741,42.57]
["bitfinex","SOLUSD",1688259781734,22.557,18.753,18.741,53.40719922]
["bitfinex","SOLUSD",1688259782438,22.557,18.753,18.741,42.57]
["bitfinex","SOLUSD",1688259789523,58.055,18.758,18.742,55.0]
["bitfinex","SOLUSD",1688259789837,75.1983416,18.782,18.75,33.68]
["bitfinex","SOLUSD",1688259789838,33.56,18.77,18.75,33.68]
["bitfinex","SOLUSD",1688259790039,97.6125,18.769,18.751,55.0]
["bitfinex","SOLUSD",1688259790338,22.538,18.768,18.759,22.549]
["bitfinex","SOLUSD",1688259790538,22.038,18.768,18.759,22.549]
["bitfinex","SOLUSD",1688259790736,22.038,18.768,18.757,22.551]
["bitfinex","SOLUSD",1688259791136,55.0,18.767,18.757,22.551]
["bitfinex","SOLUSD",1688259791335,22.543,18.764,18.757,22.551]
["bitfinex","SOLUSD",1688259791633,22.543,18.764,18.752,20.0]
["bitfinex","SOLUSD",1688259791830,22.543,18.764,18.754,22.554]
["bitfinex","SOLUSD",1688259792039,22.548,18.76,18.752,42.556]
["bitfinex","SOLUSD",1688259795338,58.034,18.765,18.752,42.556]
["bitfinex","SOLUSD",1688259795645,22.546,18.762,18.752,42.556]
["bitfinex","SOLUSD",1688259798343,22.546,18.762,18.752,22.556]
["bitfinex","SOLUSD",1688259800945,22.546,18.762,18.746,111.48319922]
["bitfinex","SOLUSD",1688259801144,55.0,18.761,18.742,58.103]
["bitfinex","SOLUSD",1688259801340,22.553,18.756,18.748,22.562]
["bitfinex","SOLUSD",1688259801838,22.553,18.756,18.746,22.563]
["bitfinex","SOLUSD",1688259802448,22.553,18.756,18.743,10.83719922]
["bitfinex","SOLUSD",1688259802631,22.553,18.756,18.739,58.113]
["bitfinex","SOLUSD",1688259802632,22.553,18.756,18.739,22.572]
["bitfinex","SOLUSD",1688259802839,80.637,18.751,18.74,65.134]
["bitfinex","SOLUSD",1688259803030,80.637,18.751,18.74,42.571]
["bitfinex","SOLUSD",1688259803948,80.637,18.751,18.74,53.40819922]
["bitfinex","SOLUSD",1688259804245,80.637,18.751,18.741,10.83719922]
["bitfinex","SOLUSD",1688259804450,80.637,18.751,18.742,42.569]
["bitfinex","SOLUSD",1688259805942,80.637,18.751,18.742,20.0]
["bitfinex","SOLUSD",1688259806333,22.559,18.751,18.742,22.569]
["bitfinex","SOLUSD",1688259806532,22.559,18.751,18.742,33.40619922]
["bitfinex","SOLUSD",1688259806934,22.559,18.751,18.742,22.569]
["bitfinex","SOLUSD",1688259807133,58.058,18.757,18.746,22.564]
["bitfinex","SOLUSD",1688259807134,22.557,18.753,18.746,22.564]
["bitfinex","SOLUSD",1688259808948,22.557,18.753,18.738,26.872673]
["bitfinex","SOLUSD",1688259809134,22.557,18.753,18.743,22.568]
["bitfinex","SOLUSD",1688259810148,22.557,18.753,18.741,22.569]
["bitfinex","SOLUSD",1688259810345,22.557,18.753,18.742,20.0]
["bitfinex","SOLUSD",1688259810745,22.557,18.753,18.742,42.569]
["bitfinex","SOLUSD",1688259815553,55.0,18.752,18.737,26.872673]
["bitfinex","SOLUSD",1688259815765,186.637,18.748,18.737,22.574]
["bitfinex","SOLUSD",1688259815951,91.6933,18.747,18.737,22.574]
["bitfinex","SOLUSD",1688259816260,22.567,18.744,18.737,22.574]
["bitfinex","SOLUSD",1688259816454,22.567,18.744,18.736,22.576]
["bitfinex","SOLUSD",1688259816658,22.567,18.744,18.734,22.578]
["bitfinex","SOLUSD",1688259816855,22.567,18.744,18.732,22.58]
["bitfinex","SOLUSD",1688259817158,55.0,18.743,18.732,22.58]
["bitfinex","SOLUSD",1688259817352,22.572,18.74,18.732,22.58]
["bitfinex","SOLUSD",1688259819961,22.572,18.74,18.731,22.582]
["bitfinex","SOLUSD",1688259820147,22.572,18.74,18.73,22.584]
["bitfinex","SOLUSD",1688259822454,22.572,18.74,18.727,10.83719922]
["bitfinex","SOLUSD",1688259822658,22.572,18.74,18.721,26.93315555]
["bitfinex","SOLUSD",1688259822659,55.0,18.739,18.721,26.93315555]
["bitfinex","SOLUSD",1688259822861,22.579,18.734,18.726,22.588]
["bitfinex","SOLUSD",1688259826461,22.579,18.734,18.724,22.59]
["bitfinex","SOLUSD",1688259826767,22.579,18.734,18.722,20.0]
["bitfinex","SOLUSD",1688259826768,22.579,18.734,18.721,22.593]
["bitfinex","SOLUSD",1688259826961,22.579,18.734,18.722,19.5]
["bitfinex","SOLUSD",1688259827170,22.579,18.734,18.725,22.589]
["bitfinex","SOLUSD",1688259827573,22.579,18.734,18.722,19.5]
["bitfinex","SOLUSD",1688259828253,22.579,18.734,18.719,10.83719922]
["bitfinex","SOLUSD",1688259828556,22.579,18.734,18.72,55.0]
["bitfinex","SOLUSD",1688259828749,22.579,18.734,18.722,22.592]
["bitfinex","SOLUSD",1688259829464,22.579,18.734,18.726,22.588]
["bitfinex","SOLUSD",1688259831354,22.579,18.734,18.72,33.96]
["bitfinex","SOLUSD",1688259831555,22.579,18.734,18.718,58.122]
["bitfinex","SOLUSD",1688259831556,55.0,18.733,18.721,20.0]
["bitfinex","SOLUSD",1688259831747,22.584,18.73,18.721,42.594]
["bitfinex","SOLUSD",1688259831953,196.8739,18.738,18.721,42.594]
["bitfinex","SOLUSD",1688259832257,22.58,18.734,18.722,10.83719922]
["bitfinex","SOLUSD",1688259832461,22.58,18.734,18.725,22.589]
["bitfinex","SOLUSD",1688259836267,22.577,18.736,18.725,22.589]
["bitfinex","SOLUSD",1688259836462,22.57,18.742,18.726,75.0]
["bitfinex","SOLUSD",1688259836664,22.57,18.742,18.73,80.722]
["bitfinex","SOLUSD",1688259836852,22.57,18.742,18.731,75.0]
["bitfinex","SOLUSD",1688259837167,22.57,18.742,18.734,22.578]
["bitfinex","SOLUSD",1688259842573,95.5971,18.747,18.734,22.578]
["bitfinex","SOLUSD",1688259842880,77.564,18.746,18.734,22.578]
["bitfinex","SOLUSD",1688259843771,95.5971,18.747,18.734,22.578]
["bitfinex","SOLUSD",1688259843976,95.5971,18.747,18.738,80.688]
["bitfinex","SOLUSD",1688259844173,22.563,18.747,18.738,80.688]
["bitfinex","SOLUSD",1688259844372,20.0,18.752,18.738,80.688]
["bitfinex","SOLUSD",1688259844578,58.069,18.754,18.738,80.688]
["bitfinex","SOLUSD",1688259844870,20.0,18.753,18.738,80.688]
["bitfinex","SOLUSD",1688259845076,22.563,18.747,18.738,80.688]
["bitfinex","SOLUSD",1688259845570,22.559,18.751,18.738,80.688]
["bitfinex","SOLUSD",1688259845769,169.41,18.77,18.744,22.566]
["bitfinex","SOLUSD",1688259845973,22.552,18.756,18.75,22.559]
["bitfinex","SOLUSD",1688259846373,22.55,18.758,18.75,22.559]
["bitfinex","SOLUSD",1688259846565,95.1028,18.762,18.75,80.639]
["bitfinex","SOLUSD",1688259846967,22.548,18.76,18.75,22.559]
["bitfinex","SOLUSD",1688259847186,80.597,18.76,18.75,22.559]
["bitfinex","SOLUSD",1688259848063,80.597,18.76,18.748,22.561]
["bitfinex","SOLUSD",1688259848270,80.597,18.76,18.745,55.0]
["bitfinex","SOLUSD",1688259848487,55.0,18.759,18.745,22.565]
["bitfinex","SOLUSD",1688259848778,22.554,18.755,18.745,22.565]
["bitfinex","SOLUSD",1688259849281,95.1028,18.762,18.745,80.66]
["bitfinex","SOLUSD",1688259849577,22.547,18.761,18.75,80.636]
["bitfinex","SOLUSD",1688259850374,22.547,18.761,18.75,22.559]
["bitfinex","SOLUSD",1688259850579,22.547,18.761,18.748,22.561]
["bitfinex","SOLUSD",1688259850767,55.0,18.76,18.74,33.74]
["bitfinex","SOLUSD",1688259851078,22.555,18.754,18.741,30.83719922]
["bitfinex","SOLUSD",1688259851306,22.555,18.754,18.741,10.83719922]
["bitfinex","SOLUSD",1688259851577,22.555,18.754,18.742,20.0]
["bitfinex","SOLUSD",1688259851780,22.555,18.754,18.745,22.565]
["bitfinex","SOLUSD",1688259852663,22.555,18.754,18.738,68.95319922]
["bitfinex","SOLUSD",1688259852863,55.0,18.753,18.739,20.0]
["bitfinex","SOLUSD",1688259853078,22.561,18.749,18.741,22.569]
["bitfinex","SOLUSD",1688259853280,22.559,18.751,18.741,80.676]
["bitfinex","SOLUSD",1688259853483,22.559,18.751,18.742,20.0]
["bitfinex","SOLUSD",1688259853680,22.559,18.751,18.743,22.568]
["bitfinex","SOLUSD",1688259859668,95.8051,18.757,18.743,22.568]
["bitfinex","SOLUSD",1688259859868,22.556,18.754,18.743,33.40519922]
["bitfinex","SOLUSD",1688259860180,22.556,18.754,18.743,22.568]
["bitfinex","SOLUSD",1688259862180,22.556,18.754,18.744,55.0]
["bitfinex","SOLUSD",1688259862385,22.553,18.756,18.747,22.563]
["bitfinex","SOLUSD",1688259863084,22.553,18.756,18.744,65.83719922]
["bitfinex","SOLUSD",1688259863278,22.553,18.756,18.742,20.0]
["bitfinex","SOLUSD",1688259864874,22.553,18.756,18.744,22.566]
["bitfinex","SOLUSD",1688259865070,22.553,18.756,18.74,22.57]
["bitfinex","SOLUSD",1688259865297,82.60342152,18.755,18.738,22.573]
["bitfinex","SOLUSD",1688259865591,80.64,18.75,18.739,22.573]
["bitfinex","SOLUSD",1688259865976,22.56,18.75,18.739,22.573]
["bitfinex","SOLUSD",1688259866380,22.56,18.75,18.74,55.0]
["bitfinex","SOLUSD",1688259866771,22.56,18.75,18.736,22.575]
["bitfinex","SOLUSD",1688259867475,113.5963,18.75,18.736,22.575]
["bitfinex","SOLUSD",1688259867886,55.0,18.749,18.736,22.575]
["bitfinex","SOLUSD",1688259868086,22.565,18.746,18.736,22.575]
["bitfinex","SOLUSD",1688259872081,85.38107599,18.764,18.74,33.96]
["bitfinex","SOLUSD",1688259872283,105.836,18.775,18.75,271.9]
["bitfinex","SOLUSD",1688259872487,58.003,18.775,18.757,80.606]
["bitfinex","SOLUSD",1688259872691,22.533,18.772,18.757,80.606]
["bitfinex","SOLUSD",1688259872878,22.533,18.772,18.758,55.0]
["bitfinex","SOLUSD",1688259873080,22.533,18.772,18.762,22.545]
["bitfinex","SOLUSD",1688259873283,163.803,18.779,18.762,80.587]
["bitfinex","SOLUSD",1688259873491,22.532,18.773,18.762,80.587]
["bitfinex","SOLUSD",1688259873684,22.532,18.773,18.762,22.545]
["bitfinex","SOLUSD",1688259874675,22.534,18.771,18.762,80.587]
["bitfinex","SOLUSD",1688259874883,22.534,18.771,18.762,22.545]
["bitfinex","SOLUSD",1688259875082,33.96,18.77,18.74,169.92]
["bitfinex","SOLUSD",1688259875296,33.96,18.77,18.741,4.71593089]
["bitfinex","SOLUSD",1688259875297,186.502,18.761,18.741,4.71593089]
["bitfinex","SOLUSD",1688259875501,33.96,18.77,18.747,22.563]
["bitfinex","SOLUSD",1688259875687,22.543,18.765,18.75,33.96]
["bitfinex","SOLUSD",1688259875878,22.543,18.765,18.75,33.85]
["bitfinex","SOLUSD",1688259876079,22.543,18.765,18.754,22.555]
["bitfinex","SOLUSD",1688259876281,22.548,18.76,18.749,33.96]
["bitfinex","SOLUSD",1688259876492,22.548,18.76,18.75,42.558]
["bitfinex","SOLUSD",1688259876699,91.868,18.77,18.75,100.638]
["bitfinex","SOLUSD",1688259876906,99.9456,18.769,18.75,134.488]
["bitfinex","SOLUSD",1688259877203,22.542,18.765,18.75,134.488]
["bitfinex","SOLUSD",1688259877702,22.542,18.765,18.751,55.0]
["bitfinex","SOLUSD",1688259877901,22.542,18.765,18.755,80.617]
["bitfinex","SOLUSD",1688259878106,454.785,18.781,18.756,55.0]
["bitfinex","SOLUSD",1688259878287,396.8,18.796,18.77,33.85]
["bitfinex","SOLUSD",1688259878600,396.8,18.796,18.777,80.52]
["bitfinex","SOLUSD",1688259878797,91.2716,18.799,18.78,33.85]
["bitfinex","SOLUSD",1688259878989,22.505,18.796,18.786,22.516]
["bitfinex","SOLUSD",1688259879190,22.5,18.8,18.786,22.516]
["bitfinex","SOLUSD",1688259879396,22.5,18.8,18.787,55.0]
["bitfinex","SOLUSD",1688259879591,22.5,18.8,18.79,22.51]
["bitfinex","SOLUSD",1688259880104,80.425,18.8,18.788,22.513]
["bitfinex","SOLUSD",1688259880397,114.275,18.8,18.788,22.513]
["bitfinex","SOLUSD",1688259880603,55.0,18.805,18.788,128.271]
["bitfinex","SOLUSD",1688259880801,90.9959,18.814,18.789,75.0]
["bitfinex","SOLUSD",1688259881102,22.483,18.815,18.789,75.0]
["bitfinex","SOLUSD",1688259881103,396.8,18.826,18.795,186.16]
["bitfinex","SOLUSD",1688259881304,22.479,18.818,18.8,16.85]
["bitfinex","SOLUSD",1688259881519,113.4669,18.824,18.805,186.062]
["bitfinex","SOLUSD",1688259881687,22.473,18.823,18.805,186.062]
["bitfinex","SOLUSD",1688259881882,22.473,18.823,18.806,55.0]
["bitfinex","SOLUSD",1688259882105,22.473,18.823,18.801,57.921]
["bitfinex","SOLUSD",1688259882406,22.473,18.823,18.802,75.0]
["bitfinex","SOLUSD",1688259883101,22.473,18.823,18.805,22.493]
["bitfinex","SOLUSD",1688259883488,163.407,18.825,18.796,116.55019922]
["bitfinex","SOLUSD",1688259883489,80.364,18.815,18.796,10.83719922]
["bitfinex","SOLUSD",1688259883708,80.364,18.815,18.786,57.967]
["bitfinex","SOLUSD",1688259883709,75.0,18.814,18.786,57.967]
["bitfinex","SOLUSD",1688259883885,22.493,18.806,18.796,22.504]
["bitfinex","SOLUSD",1688259884089,22.493,18.806,18.786,10.83719922]
["bitfinex","SOLUSD",1688259884090,22.493,18.806,18.787,57.965]
["bitfinex","SOLUSD",1688259884309,22.493,18.806,18.786,105.786]
["bitfinex","SOLUSD",1688259884494,75.0,18.805,18.774,58.003]
["bitfinex","SOLUSD",1688259884706,80.443,18.796,18.77,16.85]
["bitfinex","SOLUSD",1688259885000,22.513,18.789,18.773,80.539]
["bitfinex","SOLUSD",1688259885732,22.513,18.789,18.773,22.531]
["bitfinex","SOLUSD",1688259885906,22.513,18.789,18.766,386.16115244]
["bitfinex","SOLUSD",1688259885907,55.0,18.788,18.766,386.16115244]
["bitfinex","SOLUSD",1688259886206,186.3,18.782,18.763,22.543]
["bitfinex","SOLUSD",1688259886588,80.544,18.773,18.759,22.548]
["bitfinex","SOLUSD",1688259887105,80.544,18.773,18.754,386.40824287]
["bitfinex","SOLUSD",1688259887106,80.544,18.773,18.757,22.55]
["bitfinex","SOLUSD",1688259887405,80.544,18.773,18.758,20.0]
["bitfinex","SOLUSD",1688259887592,80.544,18.773,18.762,22.544]
["bitfinex","SOLUSD",1688259888395,80.563,18.768,18.757,30.837199]
["bitfinex","SOLUSD",1688259888588,80.563,18.768,18.747,164.071]
["bitfinex","SOLUSD",1688259888789,80.563,18.768,18.747,10.83719922]
["bitfinex","SOLUSD",1688259888995,55.0,18.767,18.751,22.558]
["bitfinex","SOLUSD",1688259889303,80.587,18.763,18.751,22.558]
["bitfinex","SOLUSD",1688259889690,22.545,18.763,18.752,42.556]
["bitfinex","SOLUSD",1688259890515,22.545,18.763,18.745,10.83719922]
["bitfinex","SOLUSD",1688259890516,55.0,18.762,18.745,10.83719922]
["bitfinex","SOLUSD",1688259890700,22.551,18.757,18.747,22.562]
["bitfinex","SOLUSD",1688259891200,22.551,18.757,18.739,106.033]
["bitfinex","SOLUSD",1688259891201,22.551,18.757,18.745,22.565]
["bitfinex","SOLUSD",1688259892112,22.549,18.759,18.745,33.40219922]
["bitfinex","SOLUSD",1688259892501,80.601,18.759,18.745,22.565]
["bitfinex","SOLUSD",1688259892703,80.601,18.759,18.743,22.567]
["bitfinex","SOLUSD",1688259892907,180.4085,18.759,18.743,22.567]
["bitfinex","SOLUSD",1688259894006,55.0,18.758,18.74,45.138]
["bitfinex","SOLUSD",1688259894197,80.627,18.753,18.741,20.0]
["bitfinex","SOLUSD",1688259894403,80.627,18.753,18.741,42.57]
["bitfinex","SOLUSD",1688259895619,80.627,18.753,18.741,53.40719922]
["bitfinex","SOLUSD",1688259895620,22.556,18.753,18.741,53.40719922]
["bitfinex","SOLUSD",1688259896306,128.512,18.753,18.737,68.960199]
["bitfinex","SOLUSD",1688259896508,75.0,18.752,18.73,58.139]
["bitfinex","SOLUSD",1688259896705,75.0,18.752,18.736,22.576]
["bitfinex","SOLUSD",1688259896706,22.565,18.746,18.736,22.576]
["bitfinex","SOLUSD",1688259898920,22.565,18.746,18.737,55.0]
["bitfinex","SOLUSD",1688259899121,22.565,18.746,18.738,22.574]
["bitfinex","SOLUSD",1688259899300,22.565,18.746,18.739,55.0]
["bitfinex","SOLUSD",1688259899507,22.565,18.746,18.737,55.0]
["bitfinex","SOLUSD",1688259900702,22.565,18.746,18.737,77.575]
["bitfinex","SOLUSD",1688259900905,22.56,18.75,18.738,20.0]
["bitfinex","SOLUSD",1688259901106,22.551,18.758,18.744,80.664]
["bitfinex","SOLUSD",1688259901406,58.039,18.764,18.748,22.561]
["bitfinex","SOLUSD",1688259901614,22.548,18.76,18.752,22.557]
["bitfinex","SOLUSD",1688259902012,22.548,18.76,18.753,55.0]
["bitfinex","SOLUSD",1688259902211,22.548,18.76,18.751,22.558]
["bitfinex","SOLUSD",1688259902421,22.548,18.76,18.742,106.014]
["bitfinex","SOLUSD",1688259902422,80.597,18.76,18.749,22.56]
["bitfinex","SOLUSD",1688259903011,22.548,18.76,18.75,55.0]
["bitfinex","SOLUSD",1688259903330,58.031,18.766,18.753,22.556]
["bitfinex","SOLUSD",1688259903528,58.031,18.766,18.75,55.0]
["bitfinex","SOLUSD",1688259903529,22.54,18.767,18.758,22.55]
["bitfinex","SOLUSD",1688259903702,22.54,18.767,18.754,55.0]
["bitfinex","SOLUSD",1688259903703,58.002,18.776,18.762,22.544]
["bitfinex","SOLUSD",1688259903905,22.534,18.772,18.762,22.544]
["bitfinex","SOLUSD",1688259904112,22.534,18.772,18.76,22.547]
["bitfinex","SOLUSD",1688259904322,22.534,18.772,18.75,74.928]
["bitfinex","SOLUSD",1688259904506,22.534,18.772,18.752,22.556]
["bitfinex","SOLUSD",1688259904507,16.85,18.77,18.752,22.556]
["bitfinex","SOLUSD",1688259904709,186.466,18.765,18.752,22.556]
["bitfinex","SOLUSD",1688259905117,80.576,18.765,18.752,22.556]
["bitfinex","SOLUSD",1688259906312,180.4082,18.765,18.752,22.556]
["bitfinex","SOLUSD",1688259907316,180.4082,18.765,18.753,55.0]
["bitfinex","SOLUSD",1688259907628,122.3742,18.765,18.756,22.552]
["bitfinex","SOLUSD",1688259908416,122.3742,18.765,18.753,55.0]
["bitfinex","SOLUSD",1688259908722,22.542,18.765,18.748,22.556]
["bitfinex","SOLUSD",1688259908923,97.4943,18.764,18.749,75.0]
["bitfinex","SOLUSD",1688259909130,22.548,18.76,18.752,22.557]
["bitfinex","SOLUSD",1688259909425,58.043,18.762,18.752,22.557]
["bitfinex","SOLUSD",1688259909426,22.546,18.762,18.752,22.557]
["bitfinex","SOLUSD",1688259909726,22.546,18.762,18.753,55.0]
["bitfinex","SOLUSD",1688259910030,22.546,18.762,18.755,22.553]
["bitfinex","SOLUSD",1688259910217,22.546,18.762,18.756,55.0]
["bitfinex","SOLUSD",1688259910417,22.546,18.762,18.754,22.554]
["bitfinex","SOLUSD",1688259910610,22.546,18.762,18.741,106.019]
["bitfinex","SOLUSD",1688259911116,22.546,18.762,18.748,22.562]
["bitfinex","SOLUSD",1688259912126,22.546,18.762,18.752,22.556]
["bitfinex","SOLUSD",1688259914119,22.546,18.762,18.749,55.0]
["bitfinex","SOLUSD",1688259914321,22.541,18.766,18.753,80.626]
["bitfinex","SOLUSD",1688259914619,58.021,18.769,18.754,55.0]
["bitfinex","SOLUSD",1688259914823,163.856,18.773,18.758,22.549]
["bitfinex","SOLUSD",1688259915020,22.534,18.772,18.759,75.0]
["bitfinex","SOLUSD",1688259915208,22.534,18.772,18.762,22.544]
["bitfinex","SOLUSD",1688259915415,22.534,18.772,18.763,55.0]
["bitfinex","SOLUSD",1688259915613,22.534,18.772,18.765,22.541]
["bitfinex","SOLUSD",1688259915926,22.534,18.772,18.766,55.0]
["bitfinex","SOLUSD",1688259916123,22.531,18.774,18.767,22.538]
["bitfinex","SOLUSD",1688259916425,22.525,18.78,18.771,22.534]
["bitfinex","SOLUSD",1688259916813,22.525,18.78,18.774,22.53]
["bitfinex","SOLUSD",1688259917023,22.517,18.786,18.775,55.0]
["bitfinex","SOLUSD",1688259917321,57.932,18.798,18.779,186.318]
["bitfinex","SOLUSD",1688259917520,105.683,18.802,18.779,186.318]
["bitfinex","SOLUSD",1688259917521,22.508,18.794,18.78,55.0]
["bitfinex","SOLUSD",1688259917828,16.79,18.81,18.78,55.0]
["bitfinex","SOLUSD",1688259917829,7.60342152,18.814,18.784,80.492]
["bitfinex","SOLUSD",1688259918146,598.9,18.822,18.791,186.205]
["bitfinex","SOLUSD",1688259918147,22.484,18.813,18.791,186.205]
["bitfinex","SOLUSD",1688259918315,112.868,18.819,18.791,186.205]
["bitfinex","SOLUSD",1688259918316,55.0,18.819,18.791,186.205]
["bitfinex","SOLUSD",1688259918517,22.475,18.821,18.8,186.109]
["bitfinex","SOLUSD",1688259918835,22.475,18.821,18.807,22.491]
["bitfinex","SOLUSD",1688259919134,22.475,18.821,18.792,65.83719922]
["bitfinex","SOLUSD",1688259919315,1.46964139,18.82,18.798,22.502]
["bitfinex","SOLUSD",1688259919628,22.483,18.814,18.803,22.495]
["bitfinex","SOLUSD",1688259919810,22.483,18.814,18.79,57.953]
["bitfinex","SOLUSD",1688259920012,22.483,18.814,18.783,57.977]
["bitfinex","SOLUSD",1688259920228,22.483,18.814,18.788,57.959]
["bitfinex","SOLUSD",1688259920438,22.483,18.814,18.79,39.441]
["bitfinex","SOLUSD",1688259920732,80.365,18.814,18.79,39.441]
["bitfinex","SOLUSD",1688259920933,80.365,18.814,18.791,20.0]
["bitfinex","SOLUSD",1688259921432,80.365,18.814,18.797,186.137]
["bitfinex","SOLUSD",1688259921631,80.365,18.814,18.802,22.496]
["bitfinex","SOLUSD",1688259921824,22.483,18.814,18.802,22.496]
["bitfinex","SOLUSD",1688259922019,22.483,18.814,18.806,22.492]
["bitfinex","SOLUSD",1688259922220,22.483,18.814,18.807,55.0]
["bitfinex","SOLUSD",1688259922430,22.483,18.814,18.799,57.925]
["bitfinex","SOLUSD",1688259922431,22.483,18.814,18.799,55.0]
["bitfinex","SOLUSD",1688259922639,22.483,18.814,18.8,75.0]
["bitfinex","SOLUSD",1688259922832,22.483,18.814,18.801,22.497]
["bitfinex","SOLUSD",1688259923141,22.483,18.814,18.805,22.493]
["bitfinex","SOLUSD",1688259923430,22.483,18.814,18.806,55.0]
["bitfinex","SOLUSD",1688259923640,57.866,18.82,18.808,22.489]
["bitfinex","SOLUSD",1688259923828,22.48,18.817,18.809,55.0]
["bitfinex","SOLUSD",1688259924023,22.48,18.817,18.809,77.488]
["bitfinex","SOLUSD",1688259924216,22.48,18.817,18.788,3.0]
["bitfinex","SOLUSD",1688259924416,22.48,18.817,18.801,22.497]
["bitfinex","SOLUSD",1688259924736,598.9,18.828,18.8,22.499]
["bitfinex","SOLUSD",1688259924737,80.379,18.811,18.8,22.499]
["bitfinex","SOLUSD",1688259925050,80.379,18.811,18.798,21.286235]
["bitfinex","SOLUSD",1688259925051,80.379,18.811,18.794,22.506]
["bitfinex","SOLUSD",1688259925228,71.8,18.81,18.77,16.8]
["bitfinex","SOLUSD",1688259925544,22.502,18.798,18.784,80.493]
["bitfinex","SOLUSD",1688259925919,105.644,18.809,18.784,80.493]
["bitfinex","SOLUSD",1688259926329,16.93,18.82,18.784,80.493]
["bitfinex","SOLUSD",1688259926528,22.493,18.806,18.785,67.31436]
["bitfinex","SOLUSD",1688259926735,22.493,18.806,18.791,80.462]
["bitfinex","SOLUSD",1688259927031,22.493,18.806,18.796,22.504]
["bitfinex","SOLUSD",1688259927244,22.493,18.806,18.785,12.31436]
["bitfinex","SOLUSD",1688259927245,128.15,18.806,18.792,22.508]
["bitfinex","SOLUSD",1688259927536,219.8858,18.806,18.792,22.508]
["bitfinex","SOLUSD",1688259929124,114.2288,18.806,18.792,22.508]
["bitfinex","SOLUSD",1688259929929,114.2288,18.806,18.796,22.503]
["bitfinex","SOLUSD",1688259930137,114.2288,18.806,18.798,22.501]
["bitfinex","SOLUSD",1688259930339,22.493,18.806,18.798,22.501]
["bitfinex","SOLUSD",1688259930639,22.493,18.806,18.793,55.0]
["bitfinex","SOLUSD",1688259930934,22.493,18.806,18.772,20.0]
["bitfinex","SOLUSD",1688259930935,20.0,18.805,18.782,57.98]
["bitfinex","SOLUSD",1688259931135,80.433,18.799,18.787,22.514]
["bitfinex","SOLUSD",1688259932135,22.502,18.799,18.787,22.514]
["bitfinex","SOLUSD",1688259932716,22.502,18.799,18.781,57.983]
["bitfinex","SOLUSD",1688259932717,22.502,18.799,18.782,22.52]
["bitfinex","SOLUSD",1688259932936,22.502,18.799,18.774,105.834]
["bitfinex","SOLUSD",1688259932937,55.0,18.798,18.78,22.523]
["bitfinex","SOLUSD",1688259933136,80.456,18.793,18.78,22.523]
["bitfinex","SOLUSD",1688259934027,80.456,18.793,18.781,20.0]
["bitfinex","SOLUSD",1688259934339,80.456,18.793,18.781,42.521]
["bitfinex","SOLUSD",1688259934521,80.456,18.793,18.774,163.839]
["bitfinex","SOLUSD",1688259934522,80.456,18.793,18.779,22.524]
["bitfinex","SOLUSD",1688259934731,20.0,18.792,18.777,22.526]
["bitfinex","SOLUSD",1688259934939,80.478,18.788,18.766,105.878]
["bitfinex","SOLUSD",1688259935148,80.478,18.788,18.767,20.0]
["bitfinex","SOLUSD",1688259935839,94.2226,18.787,18.773,22.531]
["bitfinex","SOLUSD",1688259936026,22.52,18.783,18.773,22.531]
["bitfinex","SOLUSD",1688259937234,94.2226,18.787,18.773,80.539]
["bitfinex","SOLUSD",1688259937433,22.517,18.786,18.773,80.539]
["bitfinex","SOLUSD",1688259937638,22.517,18.786,18.773,22.531]
["bitfinex","SOLUSD",1688259938435,22.517,18.786,18.766,58.027]
["bitfinex","SOLUSD",1688259938642,22.517,18.786,18.763,105.894]
["bitfinex","SOLUSD",1688259938643,75.0,18.785,18.763,58.039]
["bitfinex","SOLUSD",1688259938942,80.517,18.779,18.764,22.542]
["bitfinex","SOLUSD",1688259939830,22.525,18.779,18.764,22.542]
["bitfinex","SOLUSD",1688259940448,22.525,18.779,18.765,55.0]
["bitfinex","SOLUSD",1688259940754,22.525,18.779,18.766,22.54]
["bitfinex","SOLUSD",1688259941033,22.525,18.779,18.767,55.0]
["bitfinex","SOLUSD",1688259942838,22.525,18.779,18.767,77.538]
["bitfinex","SOLUSD",1688259944148,94.2226,18.787,18.767,77.538]
["bitfinex","SOLUSD",1688259944331,22.521,18.783,18.773,22.531]
["bitfinex","SOLUSD",1688259944646,22.521,18.783,18.771,22.534]
["bitfinex","SOLUSD",1688259944946,22.521,18.783,18.772,20.0]
["bitfinex","SOLUSD",1688259945751,22.521,18.783,18.772,42.533]
["bitfinex","SOLUSD",1688259946346,22.521,18.783,18.772,20.0]
["bitfinex","SOLUSD",1688259946543,22.521,18.783,18.767,22.534]
["bitfinex","SOLUSD",1688259946544,22.521,18.783,18.77,22.535]
["bitfinex","SOLUSD",1688259946850,22.521,18.783,18.771,75.0]
["bitfinex","SOLUSD",1688259947732,22.521,18.783,18.771,97.534]
["bitfinex","SOLUSD",1688259949342,152.1896,18.787,18.771,203.388]
["bitfinex","SOLUSD",1688259950042,57.967,18.787,18.771,203.388]
["bitfinex","SOLUSD",1688259950434,22.52,18.783,18.776,22.528]
["bitfinex","SOLUSD",1688259950639,22.52,18.783,18.777,77.526]
["bitfinex","SOLUSD",1688259952555,22.52,18.783,18.777,55.0]
["bitfinex","SOLUSD",1688259952752,22.52,18.783,18.778,22.525]
["bitfinex","SOLUSD",1688259953052,22.52,18.783,18.777,55.0]
["bitfinex","SOLUSD",1688259953457,22.52,18.783,18.777,77.527]
["bitfinex","SOLUSD",1688259954139,57.945,18.794,18.777,77.527]
["bitfinex","SOLUSD",1688259954342,20.0,18.793,18.777,88.36419922]
["bitfinex","SOLUSD",1688259954661,22.513,18.789,18.782,22.52]
["bitfinex","SOLUSD",1688259954856,22.513,18.789,18.783,77.519]
["bitfinex","SOLUSD",1688259955164,22.513,18.789,18.783,55.0]
["bitfinex","SOLUSD",1688259955858,22.513,18.789,18.776,55.0]
["bitfinex","SOLUSD",1688259956046,22.513,18.789,18.775,22.528]
["bitfinex","SOLUSD",1688259957548,22.513,18.789,18.773,22.531]
["bitfinex","SOLUSD",1688259958059,80.495,18.784,18.773,22.531]
["bitfinex","SOLUSD",1688259959057,80.495,18.784,18.769,22.531]
["bitfinex","SOLUSD",1688259959258,80.495,18.784,18.77,20.0]
["bitfinex","SOLUSD",1688259960062,80.495,18.784,18.771,55.0]
["bitfinex","SOLUSD",1688259960265,80.495,18.784,18.772,20.0]
["bitfinex","SOLUSD",1688259960464,80.495,18.784,18.769,22.531]
["bitfinex","SOLUSD",1688259960465,75.0,18.783,18.769,22.531]
["bitfinex","SOLUSD",1688259960779,22.525,18.779,18.77,22.535]
["bitfinex","SOLUSD",1688259961760,22.523,18.78,18.771,55.0]
["bitfinex","SOLUSD",1688259961946,22.522,18.782,18.773,22.531]
["bitfinex","SOLUSD",1688259962145,22.522,18.782,18.774,55.0]
["bitfinex","SOLUSD",1688259962347,22.522,18.782,18.776,22.528]
["bitfinex","SOLUSD",1688259962548,22.522,18.782,18.772,20.0]
["bitfinex","SOLUSD",1688259962759,22.522,18.782,18.773,22.532]
["bitfinex","SOLUSD",1688259963061,22.522,18.782,18.774,55.0]
["bitfinex","SOLUSD",1688259963279,22.522,18.782,18.772,55.0]
["bitfinex","SOLUSD",1688259963961,22.522,18.782,18.772,77.532]
["bitfinex","SOLUSD",1688259964460,128.314,18.782,18.768,22.537]
["bitfinex","SOLUSD",1688259964665,128.314,18.782,18.768,22.538]
["bitfinex","SOLUSD",1688259964842,128.314,18.782,18.762,10.83719922]
["bitfinex","SOLUSD",1688259965361,128.314,18.782,18.764,10.83719922]
["bitfinex","SOLUSD",1688259965567,128.314,18.782,18.766,22.539]
["bitfinex","SOLUSD",1688259965958,22.522,18.782,18.767,10.83719922]
["bitfinex","SOLUSD",1688259966159,22.522,18.782,18.771,22.534]
["bitfinex","SOLUSD",1688259966350,22.52,18.784,18.772,75.0]
["bitfinex","SOLUSD",1688259966669,16.83,18.8,18.772,75.0]
["bitfinex","SOLUSD",1688259966670,57.954,18.791,18.775,22.529]
["bitfinex","SOLUSD",1688259966850,22.51,18.791,18.782,22.521]
["bitfinex","SOLUSD",1688259967467,22.51,18.791,18.776,10.83719922]
["bitfinex","SOLUSD",1688259967668,22.51,18.791,18.777,55.0]
["bitfinex","SOLUSD",1688259968671,22.51,18.791,18.776,77.528]
["bitfinex","SOLUSD",1688259969465,22.51,18.791,18.781,22.522]
["bitfinex","SOLUSD",1688259969661,22.51,18.791,18.782,55.0]
["bitfinex","SOLUSD",1688259969848,22.509,18.793,18.784,22.518]
["bitfinex","SOLUSD",1688259970049,93.5521,18.799,18.785,55.0]
["bitfinex","SOLUSD",1688259970361,93.5521,18.799,18.789,22.512]
["bitfinex","SOLUSD",1688259970362,22.504,18.796,18.789,22.512]
["bitfinex","SOLUSD",1688259970567,22.504,18.796,18.79,77.511]
["bitfinex","SOLUSD",1688259972050,22.504,18.796,18.79,55.0]
["bitfinex","SOLUSD",1688259972255,22.504,18.796,18.789,55.0]
["bitfinex","SOLUSD",1688259972863,22.504,18.796,18.788,77.514]
["bitfinex","SOLUSD",1688259974566,22.503,18.798,18.788,88.35119922]
["bitfinex","SOLUSD",1688259975067,22.5,18.8,18.789,30.83719922]
["bitfinex","SOLUSD",1688259975261,22.5,18.8,18.793,22.507]
["bitfinex","SOLUSD",1688259975464,22.5,18.8,18.789,20.0]
["bitfinex","SOLUSD",1688259975759,22.5,18.8,18.792,22.509]
["bitfinex","SOLUSD",1688259975963,22.5,18.8,18.79,55.0]
["bitfinex","SOLUSD",1688259975964,22.5,18.8,18.79,22.51]
["bitfinex","SOLUSD",1688259976265,22.5,18.8,18.789,20.0]
["bitfinex","SOLUSD",1688259976266,22.5,18.8,18.789,22.512]
["bitfinex","SOLUSD",1688259976563,22.5,18.8,18.79,55.0]
["bitfinex","SOLUSD",1688259976764,22.5,18.8,18.79,77.511]
["bitfinex","SOLUSD",1688259977066,22.5,18.8,18.791,10.83719922]
["bitfinex","SOLUSD",1688259977269,22.5,18.8,18.792,55.0]
["bitfinex","SOLUSD",1688259977471,22.5,18.8,18.792,22.509]
["bitfinex","SOLUSD",1688259977949,22.5,18.8,18.795,22.505]
["bitfinex","SOLUSD",1688259978556,22.5,18.8,18.796,77.504]
["bitfinex","SOLUSD",1688259979660,22.5,18.8,18.796,22.504]
["bitfinex","SOLUSD",1688259980465,90.7038,18.805,18.796,22.504]
["bitfinex","SOLUSD",1688259980650,95.5763,18.811,18.797,55.0]
["bitfinex","SOLUSD",1688259980851,22.494,18.805,18.798,22.501]
["bitfinex","SOLUSD",1688259981056,22.494,18.805,18.799,55.0]
["bitfinex","SOLUSD",1688259981762,22.494,18.805,18.799,77.501]
["bitfinex","SOLUSD",1688259982772,22.494,18.805,18.799,55.0]
["bitfinex","SOLUSD",1688259982966,22.494,18.805,18.798,55.0]
["bitfinex","SOLUSD",1688259983170,80.404,18.805,18.798,55.0]
["bitfinex","SOLUSD",1688259983668,80.404,18.805,18.797,77.503]
["bitfinex","SOLUSD",1688259983867,22.494,18.805,18.798,22.501]
["bitfinex","SOLUSD",1688259984054,22.494,18.805,18.799,55.0]
["bitfinex","SOLUSD",1688259984872,22.493,18.806,18.799,77.5]
["bitfinex","SOLUSD",1688259985083,95.5763,18.811,18.799,77.5]
["bitfinex","SOLUSD",1688259985084,22.491,18.808,18.799,77.5]
["bitfinex","SOLUSD",1688259988375,22.491,18.808,18.8,20.0]
["bitfinex","SOLUSD",1688259988559,22.491,18.808,18.803,22.496]
["bitfinex","SOLUSD",1688259988757,22.491,18.808,18.778,3.0]
["bitfinex","SOLUSD",1688259988963,22.491,18.808,18.797,22.502]
["bitfinex","SOLUSD",1688259989860,22.491,18.808,18.793,22.502]
["bitfinex","SOLUSD",1688259990169,128.137,18.808,18.794,55.0]
["bitfinex","SOLUSD",1688259990373,22.491,18.808,18.798,22.502]
["bitfinex","SOLUSD",1688259990571,22.491,18.808,18.799,55.0]
["bitfinex","SOLUSD",1688259990979,22.491,18.808,18.799,88.33719922]
["bitfinex","SOLUSD",1688259991171,22.489,18.81,18.799,88.33719922]
["bitfinex","SOLUSD",1688260000085,22.489,18.81,18.8,20.0]
["bitfinex","SOLUSD",1688260000284,22.489,18.81,18.803,22.496]
["bitfinex","SOLUSD",1688260000591,22.489,18.81,18.804,55.0]
["bitfinex","SOLUSD",1688260000800,22.489,18.81,18.805,22.493]
["bitfinex","SOLUSD",1688260001088,22.489,18.81,18.801,22.498]
["bitfinex","SOLUSD",1688260001277,22.489,18.81,18.795,57.94]
["bitfinex","SOLUSD",1688260002580,22.489,18.81,18.796,55.0]
["bitfinex","SOLUSD",1688260002779,22.489,18.81,18.799,22.5]
["bitfinex","SOLUSD",1688260003091,22.489,18.81,18.8,55.0]
["bitfinex","SOLUSD",1688260010396,22.489,18.81,18.801,20.0]
["bitfinex","SOLUSD",1688260010600,22.489,18.81,18.802,77.497]
["bitfinex","SOLUSD",1688260010781,92.2013,18.816,18.802,77.497]
["bitfinex","SOLUSD",1688260010976,92.2013,18.816,18.796,105.709]
["bitfinex","SOLUSD",1688260010977,22.488,18.81,18.8,22.498]
["bitfinex","SOLUSD",1688260011301,22.488,18.81,18.801,75.0]
["bitfinex","SOLUSD",1688260011998,22.488,18.81,18.784,105.777]
["bitfinex","SOLUSD",1688260012189,22.488,18.81,18.785,20.0]
["bitfinex","SOLUSD",1688260012387,22.488,18.81,18.79,10.83719922]
["bitfinex","SOLUSD",1688260012780,22.488,18.81,18.794,22.506]
["bitfinex","SOLUSD",1688260013201,22.488,18.81,18.794,33.34319922]
["bitfinex","SOLUSD",1688260013388,22.488,18.81,18.799,22.5]
["bitfinex","SOLUSD",1688260013608,22.488,18.81,18.8,55.0]
["bitfinex","SOLUSD",1688260013787,22.488,18.81,18.8,77.499]
["bitfinex","SOLUSD",1688260014895,22.488,18.81,18.798,22.502]
["bitfinex","SOLUSD",1688260017202,22.488,18.81,18.796,22.504]
["bitfinex","SOLUSD",1688260017390,22.488,18.81,18.797,55.0]
["bitfinex","SOLUSD",1688260017800,22.488,18.81,18.797,77.503]
["bitfinex","SOLUSD",1688260018410,22.488,18.81,18.797,88.34019922]
["bitfinex","SOLUSD",1688260022197,22.488,18.81,18.801,22.498]
["bitfinex","SOLUSD",1688260022999,22.488,18.81,18.803,22.496]
["bitfinex","SOLUSD",1688260023390,21.988,18.81,18.803,22.496]
["bitfinex","SOLUSD",1688260023593,21.988,18.81,18.802,55.0]
["bitfinex","SOLUSD",1688260023901,21.988,18.81,18.802,77.497]
["bitfinex","SOLUSD",1688260024109,92.2013,18.816,18.802,77.497]
["bitfinex","SOLUSD",1688260024320,22.486,18.812,18.802,77.497]
["bitfinex","SOLUSD",1688260024613,26.67155479,18.822,18.802,88.33419922]
["bitfinex","SOLUSD",1688260024800,57.857,18.823,18.802,88.33419922]
["bitfinex","SOLUSD",1688260024801,22.478,18.818,18.803,10.83719922]
["bitfinex","SOLUSD",1688260025001,22.478,18.818,18.808,22.49]
["bitfinex","SOLUSD",1688260025310,22.478,18.818,18.81,22.487]
["bitfinex","SOLUSD",1688260025610,22.478,18.818,18.811,55.0]
["bitfinex","SOLUSD",1688260026213,22.474,18.822,18.812,20.0]
["bitfinex","SOLUSD",1688260026396,396.8,18.83,18.813,77.483]
["bitfinex","SOLUSD",1688260026397,97.0589,18.829,18.813,77.483]
["bitfinex","SOLUSD",1688260026714,22.472,18.823,18.813,77.483]
["bitfinex","SOLUSD",1688260027015,22.472,18.823,18.814,55.0]
["bitfinex","SOLUSD",1688260027211,22.472,18.823,18.816,22.48]
["bitfinex","SOLUSD",1688260027411,22.472,18.823,18.817,55.0]
["bitfinex","SOLUSD",1688260027994,22.472,18.823,18.812,55.0]
["bitfinex","SOLUSD",1688260028207,22.472,18.823,18.812,77.485]
["bitfinex","SOLUSD",1688260028511,22.472,18.823,18.812,22.485]
["bitfinex","SOLUSD",1688260029314,22.472,18.823,18.813,55.0]
["bitfinex","SOLUSD",1688260029607,22.472,18.823,18.811,22.485]
["bitfinex","SOLUSD",1688260029791,22.472,18.823,18.808,26.14120532]
["bitfinex","SOLUSD",1688260029792,22.478,18.818,18.809,22.488]
["bitfinex","SOLUSD",1688260031198,105.554,18.825,18.809,33.32519922]
["bitfinex","SOLUSD",1688260031199,22.477,18.82,18.809,33.32519922]
["bitfinex","SOLUSD",1688260031412,22.477,18.82,18.81,30.83719922]
["bitfinex","SOLUSD",1688260031619,22.477,18.82,18.813,22.484]
["bitfinex","SOLUSD",1688260031915,22.477,18.82,18.815,22.481]
["bitfinex","SOLUSD",1688260035047,22.477,18.82,18.809,57.851]
["bitfinex","SOLUSD",1688260035315,22.477,18.82,18.797,57.934]
["bitfinex","SOLUSD",1688260035316,55.977,18.82,18.797,57.934]
["bitfinex","SOLUSD",1688260035523,55.977,18.82,18.794,57.942]
["bitfinex","SOLUSD",1688260035524,80.377,18.811,18.794,57.942]
["bitfinex","SOLUSD",1688260035701,80.377,18.811,18.799,22.5]
["bitfinex","SOLUSD",1688260036014,22.491,18.807,18.794,10.83719922]
["bitfinex","SOLUSD",1688260036314,22.491,18.807,18.799,22.501]
["bitfinex","SOLUSD",1688260037000,22.491,18.807,18.8,55.0]
["bitfinex","SOLUSD",1688260037200,22.491,18.807,18.801,22.498]
["bitfinex","SOLUSD",1688260041003,22.491,18.807,18.796,22.498]
["bitfinex","SOLUSD",1688260041201,22.491,18.807,18.786,57.967]
["bitfinex","SOLUSD",1688260041413,22.491,18.807,18.791,30.83719922]
["bitfinex","SOLUSD",1688260041917,22.491,18.807,18.792,22.509]
["bitfinex","SOLUSD",1688260042423,22.491,18.807,18.797,22.503]
["bitfinex","SOLUSD",1688260042622,22.491,18.807,18.798,55.0]
["bitfinex","SOLUSD",1688260042821,22.491,18.807,18.8,22.499]
["bitfinex","SOLUSD",1688260043125,22.491,18.807,18.801,55.0]
["bitfinex","SOLUSD",1688260043704,22.491,18.807,18.802,22.497]
["bitfinex","SOLUSD",1688260043902,22.491,18.807,18.801,55.0]
["bitfinex","SOLUSD",1688260046607,22.491,18.807,18.797,10.83719922]
["bitfinex","SOLUSD",1688260046808,22.491,18.807,18.791,20.0]
["bitfinex","SOLUSD",1688260047011,22.491,18.807,18.793,10.83719922]
["bitfinex","SOLUSD",1688260047204,22.491,18.807,18.794,55.0]
["bitfinex","SOLUSD",1688260047613,22.491,18.807,18.794,10.83719922]
["bitfinex","SOLUSD",1688260047827,22.491,18.807,18.795,22.504]
["bitfinex","SOLUSD",1688260049128,22.491,18.807,18.796,55.0]
["bitfinex","SOLUSD",1688260049323,22.491,18.807,18.796,77.503]
["bitfinex","SOLUSD",1688260049626,22.491,18.807,18.794,10.83719922]
["bitfinex","SOLUSD",1688260049931,22.491,18.807,18.792,22.508]
["bitfinex","SOLUSD",1688260051530,22.491,18.807,18.793,55.0]
["bitfinex","SOLUSD",1688260051732,22.491,18.807,18.797,22.503]
["bitfinex","SOLUSD",1688260051911,22.491,18.807,18.798,55.0]
["bitfinex","SOLUSD",1688260052122,22.491,18.807,18.798,77.501]
["bitfinex","SOLUSD",1688260053012,22.491,18.807,18.791,42.508]
["bitfinex","SOLUSD",1688260053219,22.491,18.807,18.792,55.0]
["bitfinex","SOLUSD",1688260053525,22.491,18.807,18.792,65.83719922]
["bitfinex","SOLUSD",1688260053735,22.491,18.807,18.792,10.83719922]
["bitfinex","SOLUSD",1688260054027,80.43,18.799,18.782,57.98]
["bitfinex","SOLUSD",1688260054224,80.43,18.799,18.78,33.66]
["bitfinex","SOLUSD",1688260054225,80.43,18.799,18.785,22.516]
["bitfinex","SOLUSD",1688260054437,22.507,18.795,18.785,22.516]
["bitfinex","SOLUSD",1688260055131,22.507,18.795,18.785,33.35319922]
["bitfinex","SOLUSD",1688260055336,90.9309,18.798,18.786,10.83719922]
["bitfinex","SOLUSD",1688260055513,57.918,18.803,18.789,22.512]
["bitfinex","SOLUSD",1688260055713,22.5,18.8,18.789,22.512]
["bitfinex","SOLUSD",1688260055913,93.4303,18.805,18.789,22.512]
["bitfinex","SOLUSD",1688260055914,22.498,18.802,18.79,119.29719922]
["bitfinex","SOLUSD",1688260056133,22.498,18.802,18.793,22.507]
["bitfinex","SOLUSD",1688260056321,93.4303,18.805,18.794,55.0]
["bitfinex","SOLUSD",1688260056522,22.497,18.802,18.797,22.503]
["bitfinex","SOLUSD",1688260056925,22.497,18.802,18.798,55.0]
["bitfinex","SOLUSD",1688260057125,22.497,18.802,18.798,77.501]
["bitfinex","SOLUSD",1688260057619,22.493,18.806,18.798,77.501]
["bitfinex","SOLUSD",1688260057820,834.52,18.83,18.8,33.49]
["bitfinex","SOLUSD",1688260057821,666.25,18.83,18.8,33.49]
["bitfinex","SOLUSD",1688260058015,22.486,18.812,18.806,22.492]
["bitfinex","SOLUSD",1688260058937,22.486,18.812,18.804,22.494]
["bitfinex","SOLUSD",1688260059230,22.486,18.812,18.805,55.0]
["bitfinex","SOLUSD",1688260059618,22.486,18.812,18.8,22.499]
["bitfinex","SOLUSD",1688260059829,22.486,18.812,18.801,20.0]
["bitfinex","SOLUSD",1688260060335,22.486,18.812,18.801,42.498]
["bitfinex","SOLUSD",1688260060519,22.486,18.812,18.802,77.497]
["bitfinex","SOLUSD",1688260062221,22.486,18.812,18.802,22.497]
["bitfinex","SOLUSD",1688260067836,22.486,18.812,18.803,55.0]
["bitfinex","SOLUSD",1688260068018,163.466,18.818,18.803,55.0]
["bitfinex","SOLUSD",1688260068019,22.485,18.813,18.805,22.493]
["bitfinex","SOLUSD",1688260068220,22.485,18.813,18.806,55.0]
["bitfinex","SOLUSD",1688260068421,22.485,18.813,18.808,22.49]
["bitfinex","SOLUSD",1688260068826,93.4303,18.819,18.808,22.49]
["bitfinex","SOLUSD",1688260069023,22.477,18.82,18.809,55.0]
["bitfinex","SOLUSD",1688260069238,61.22470859,18.84,18.809,55.0]
["bitfinex","SOLUSD",1688260069239,92.664,18.829,18.812,80.372]
["bitfinex","SOLUSD",1688260069418,92.664,18.829,18.813,55.0]
["bitfinex","SOLUSD",1688260069623,22.469,18.826,18.817,22.478]
["bitfinex","SOLUSD",1688260069841,22.469,18.826,18.818,55.0]
["bitfinex","SOLUSD",1688260070029,22.469,18.826,18.819,22.476]
["bitfinex","SOLUSD",1688260070326,22.469,18.826,18.821,22.474]
["bitfinex","SOLUSD",1688260070639,22.469,18.826,18.822,55.0]
["bitfinex","SOLUSD",1688260071224,60.87170182,18.84,18.822,77.473]
["bitfinex","SOLUSD",1688260071225,22.466,18.828,18.822,77.473]
["bitfinex","SOLUSD",1688260071427,22.462,18.832,18.822,77.473]
["bitfinex","SOLUSD",1688260071736,94.3838,18.839,18.822,88.31019922]
["bitfinex","SOLUSD",1688260071943,94.3838,18.839,18.823,10.83719922]
["bitfinex","SOLUSD",1688260071944,22.459,18.835,18.823,10.83719922]
["bitfinex","SOLUSD",1688260072147,22.459,18.835,18.826,22.468]
["bitfinex","SOLUSD",1688260072636,22.459,18.835,18.829,22.464]
["bitfinex","SOLUSD",1688260073028,22.459,18.835,18.831,22.462]
["bitfinex","SOLUSD",1688260073225,57.787,18.846,18.832,77.46]
["bitfinex","SOLUSD",1688260073545,57.784,18.846,18.833,55.0]
["bitfinex","SOLUSD",1688260073726,396.8,18.857,18.836,22.456]
["bitfinex","SOLUSD",1688260073926,396.8,18.857,18.837,55.0]
["bitfinex","SOLUSD",1688260073927,57.773,18.85,18.837,55.0]
["bitfinex","SOLUSD",1688260074124,22.444,18.847,18.84,22.451]
["bitfinex","SOLUSD",1688260074323,22.442,18.849,18.841,55.0]
["bitfinex","SOLUSD",1688260074637,22.442,18.849,18.843,22.448]
["bitfinex","SOLUSD",1688260074836,94.3838,18.856,18.841,55.0]
["bitfinex","SOLUSD",1688260074837,22.439,18.851,18.845,22.445]
["bitfinex","SOLUSD",1688260075038,152.1378,18.856,18.841,112.799]
["bitfinex","SOLUSD",1688260075039,22.441,18.849,18.841,55.0]
["bitfinex","SOLUSD",1688260075230,22.441,18.849,18.842,42.449]
["bitfinex","SOLUSD",1688260075548,22.441,18.849,18.843,55.0]
["bitfinex","SOLUSD",1688260075742,22.441,18.849,18.843,77.448]
["bitfinex","SOLUSD",1688260076340,22.441,18.849,18.839,22.453]
["bitfinex","SOLUSD",1688260076543,22.441,18.849,18.842,22.449]
["bitfinex","SOLUSD",1688260076729,22.439,18.851,18.842,22.449]
["bitfinex","SOLUSD",1688260076930,22.439,18.851,18.833,10.83719922]
["bitfinex","SOLUSD",1688260077134,80.207,18.851,18.84,22.451]
["bitfinex","SOLUSD",1688260077530,80.207,18.851,18.841,55.0]
["bitfinex","SOLUSD",1688260077730,80.207,18.851,18.838,22.453]
["bitfinex","SOLUSD",1688260078128,80.207,18.851,18.834,22.458]
["bitfinex","SOLUSD",1688260079432,80.207,18.851,18.835,55.0]
["bitfinex","SOLUSD",1688260079637,80.207,18.851,18.837,22.455]
["bitfinex","SOLUSD",1688260079842,80.207,18.851,18.838,55.0]
["bitfinex","SOLUSD",1688260080146,22.439,18.851,18.841,22.449]
["bitfinex","SOLUSD",1688260080349,22.439,18.851,18.844,22.446]
["bitfinex","SOLUSD",1688260080550,22.439,18.851,18.845,55.0]
["bitfinex","SOLUSD",1688260081335,22.439,18.851,18.836,55.0]
["bitfinex","SOLUSD",1688260081540,22.439,18.851,18.837,22.454]
["bitfinex","SOLUSD",1688260082937,22.439,18.851,18.834,22.454]
["bitfinex","SOLUSD",1688260083434,22.439,18.851,18.834,33.29119922]
["bitfinex","SOLUSD",1688260083629,22.439,18.851,18.835,33.29419922]
["bitfinex","SOLUSD",1688260083850,22.439,18.851,18.836,55.0]
["bitfinex","SOLUSD",1688260084044,22.439,18.851,18.838,22.453]
["bitfinex","SOLUSD",1688260084234,22.439,18.851,18.839,55.0]
["bitfinex","SOLUSD",1688260084433,22.439,18.851,18.839,22.452]
["bitfinex","SOLUSD",1688260084635,22.439,18.851,18.84,55.0]
["bitfinex","SOLUSD",1688260084843,22.439,18.851,18.841,22.45]
["bitfinex","SOLUSD",1688260085043,22.439,18.851,18.842,55.0]
["bitfinex","SOLUSD",1688260085449,22.439,18.851,18.841,77.45]
["bitfinex","SOLUSD",1688260085645,22.439,18.851,18.841,55.0]
["bitfinex","SOLUSD",1688260086937,22.439,18.851,18.841,77.45]
["bitfinex","SOLUSD",1688260087545,22.439,18.851,18.838,22.454]
["bitfinex","SOLUSD",1688260087955,22.439,18.851,18.834,22.454]
["bitfinex","SOLUSD",1688260088556,22.439,18.851,18.835,10.83719922]
["bitfinex","SOLUSD",1688260089640,22.439,18.851,18.836,22.456]
["bitfinex","SOLUSD",1688260090050,22.439,18.851,18.837,10.83719922]
["bitfinex","SOLUSD",1688260090253,22.439,18.851,18.84,22.451]
["bitfinex","SOLUSD",1688260090554,22.439,18.851,18.841,55.0]
["bitfinex","SOLUSD",1688260092856,22.439,18.851,18.838,22.454]
["bitfinex","SOLUSD",1688260094053,22.439,18.851,18.839,55.0]
["bitfinex","SOLUSD",1688260095460,22.439,18.851,18.839,77.453]
["bitfinex","SOLUSD",1688260097749,22.439,18.851,18.834,22.454]
["bitfinex","SOLUSD",1688260098445,22.439,18.851,18.834,33.29119922]
["bitfinex","SOLUSD",1688260098852,22.439,18.851,18.835,22.457]
["bitfinex","SOLUSD",1688260099563,22.439,18.851,18.835,33.29419922]
["bitfinex","SOLUSD",1688260099858,22.439,18.851,18.835,22.457]
["bitfinex","SOLUSD",1688260100250,22.439,18.851,18.835,33.29419922]
["bitfinex","SOLUSD",1688260101041,22.439,18.851,18.836,55.0]
["bitfinex","SOLUSD",1688260101744,22.439,18.851,18.835,77.457]
["bitfinex","SOLUSD",1688260102144,22.439,18.851,18.833,26.43059457]
["bitfinex","SOLUSD",1688260102345,22.439,18.851,18.833,48.88959457]
["bitfinex","SOLUSD",1688260102546,22.439,18.851,18.833,22.459]
["bitfinex","SOLUSD",1688260103056,22.439,18.851,18.833,33.29619922]
["bitfinex","SOLUSD",1688260103364,22.439,18.851,18.834,10.83719922]
["bitfinex","SOLUSD",1688260103558,22.439,18.851,18.836,22.456]
["bitfinex","SOLUSD",1688260103862,22.439,18.851,18.837,55.0]
["bitfinex","SOLUSD",1688260104041,22.439,18.851,18.837,77.455]
["bitfinex","SOLUSD",1688260104558,22.439,18.851,18.838,10.83719922]
["bitfinex","SOLUSD",1688260104757,22.439,18.851,18.839,77.452]
["bitfinex","SOLUSD",1688260105063,22.439,18.851,18.837,22.454]
["bitfinex","SOLUSD",1688260106167,22.439,18.851,18.835,22.457]
["bitfinex","SOLUSD",1688260106664,22.439,18.851,18.836,55.0]
["bitfinex","SOLUSD",1688260107140,22.439,18.851,18.836,77.456]
["bitfinex","SOLUSD",1688260113561,22.439,18.851,18.836,135.27]
["bitfinex","SOLUSD",1688260113866,22.439,18.851,18.841,22.45]
["bitfinex","SOLUSD",1688260114172,22.439,18.851,18.842,77.448]
["bitfinex","SOLUSD",1688260114961,22.439,18.851,18.837,10.83719922]
["bitfinex","SOLUSD",1688260116964,22.439,18.851,18.838,77.453]
["bitfinex","SOLUSD",1688260117770,22.439,18.851,18.838,88.29019922]
["bitfinex","SOLUSD",1688260120761,22.439,18.851,18.838,77.453]
["bitfinex","SOLUSD",1688260121163,22.439,18.851,18.838,88.29019922]
["bitfinex","SOLUSD",1688260123870,22.437,18.853,18.84,16.77]
["bitfinex","SOLUSD",1688260124085,26.8862517,18.859,18.843,80.237]
["bitfinex","SOLUSD",1688260124279,26.8862517,18.859,18.844,55.0]
["bitfinex","SOLUSD",1688260124576,22.43,18.859,18.848,22.442]
["bitfinex","SOLUSD",1688260124774,22.43,18.859,18.851,22.438]
["bitfinex","SOLUSD",1688260124978,22.43,18.859,18.852,55.0]
["bitfinex","SOLUSD",1688260125476,22.43,18.859,18.849,22.44]
["bitfinex","SOLUSD",1688260125772,22.43,18.859,18.85,55.0]
["bitfinex","SOLUSD",1688260126679,22.43,18.859,18.85,77.439]
["bitfinex","SOLUSD",1688260128571,22.43,18.859,18.848,57.743]
["bitfinex","SOLUSD",1688260128767,22.43,18.859,18.846,22.444]
["bitfinex","SOLUSD",1688260128968,22.43,18.859,18.844,22.446]
["bitfinex","SOLUSD",1688260129374,22.43,18.859,18.845,10.83719922]
["bitfinex","SOLUSD",1688260129577,22.43,18.859,18.848,22.442]
["bitfinex","SOLUSD",1688260130078,22.43,18.859,18.849,55.0]
["bitfinex","SOLUSD",1688260130577,22.43,18.859,18.844,57.743]
["bitfinex","SOLUSD",1688260130975,22.43,18.859,18.841,10.83719922]
["bitfinex","SOLUSD",1688260131173,22.43,18.859,18.838,26.61119398]
["bitfinex","SOLUSD",1688260131486,22.43,18.859,18.84,10.83719922]
["bitfinex","SOLUSD",1688260131977,22.43,18.859,18.84,33.28819922]
["bitfinex","SOLUSD",1688260132568,22.43,18.859,18.841,55.0]
["bitfinex","SOLUSD",1688260132865,30.03339541,18.859,18.841,77.45]
["bitfinex","SOLUSD",1688260133061,7.60339541,18.858,18.839,26.611194]
["bitfinex","SOLUSD",1688260133268,185.599,18.853,18.827,105.537]
["bitfinex","SOLUSD",1688260133565,7.60339541,18.852,18.833,22.43]
["bitfinex","SOLUSD",1688260133773,185.658,18.847,18.833,22.43]
["bitfinex","SOLUSD",1688260133971,185.658,18.847,18.831,22.462]
["bitfinex","SOLUSD",1688260134672,185.658,18.847,18.831,80.301]
["bitfinex","SOLUSD",1688260135861,185.658,18.847,18.832,55.0]
["bitfinex","SOLUSD",1688260136081,193.26139541,18.847,18.826,26.06366347]
["bitfinex","SOLUSD",1688260136278,193.26139541,18.847,18.822,57.855]
["bitfinex","SOLUSD",1688260136279,27.60339541,18.846,18.822,57.855]
["bitfinex","SOLUSD",1688260136487,80.259,18.839,18.826,22.468]
["bitfinex","SOLUSD",1688260136688,80.259,18.839,18.826,81.757091]
["bitfinex","SOLUSD",1688260138262,80.259,18.839,18.826,22.468]
["bitfinex","SOLUSD",1688260140385,80.259,18.839,18.825,22.47]
["bitfinex","SOLUSD",1688260140969,80.259,18.839,18.826,55.0]
["bitfinex","SOLUSD",1688260141265,80.259,18.839,18.827,22.467]
["bitfinex","SOLUSD",1688260141466,80.259,18.839,18.828,55.0]
["bitfinex","SOLUSD",1688260143086,80.259,18.839,18.827,55.0]
["bitfinex","SOLUSD",1688260143482,80.259,18.839,18.827,77.467]
["bitfinex","SOLUSD",1688260146893,22.453,18.839,18.828,20.0]
["bitfinex","SOLUSD",1688260147199,22.453,18.839,18.831,22.462]
["bitfinex","SOLUSD",1688260147496,22.453,18.839,18.832,77.461]
["bitfinex","SOLUSD",1688260150195,21.953,18.839,18.832,77.461]
["bitfinex","SOLUSD",1688260150689,21.953,18.839,18.828,20.0]
["bitfinex","SOLUSD",1688260150985,21.953,18.839,18.824,68.697199]
["bitfinex","SOLUSD",1688260151492,21.953,18.839,18.827,22.466]
["bitfinex","SOLUSD",1688260153185,21.953,18.839,18.828,55.0]
["bitfinex","SOLUSD",1688260156697,21.953,18.839,18.828,77.466]
["bitfinex","SOLUSD",1688260157595,21.953,18.839,18.828,88.30319922]
["bitfinex","SOLUSD",1688260159486,21.953,18.839,18.828,65.83719922]
["bitfinex","SOLUSD",1688260161083,21.953,18.839,18.823,77.466]
["bitfinex","SOLUSD",1688260161384,21.953,18.839,18.822,22.472]
["bitfinex","SOLUSD",1688260161699,21.953,18.839,18.822,33.30919922]
["bitfinex","SOLUSD",1688260161888,80.283,18.834,18.822,33.30919922]
["bitfinex","SOLUSD",1688260162088,80.283,18.834,18.823,33.30919922]
["bitfinex","SOLUSD",1688260163904,80.283,18.834,18.824,55.0]
["bitfinex","SOLUSD",1688260164304,80.283,18.834,18.824,77.471]
["bitfinex","SOLUSD",1688260171705,80.283,18.834,18.822,22.473]
["bitfinex","SOLUSD",1688260171885,80.283,18.834,18.82,22.474]
["bitfinex","SOLUSD",1688260172086,80.283,18.834,18.821,42.474]
["bitfinex","SOLUSD",1688260173110,22.46,18.834,18.821,42.474]
["bitfinex","SOLUSD",1688260174100,22.46,18.834,18.825,22.469]
["bitfinex","SOLUSD",1688260174406,22.46,18.834,18.826,55.0]
["bitfinex","SOLUSD",1688260175604,22.46,18.834,18.826,77.468]
["bitfinex","SOLUSD",1688260176202,22.46,18.834,18.826,22.468]
["bitfinex","SOLUSD",1688260176504,22.46,18.834,18.821,20.0]
["bitfinex","SOLUSD",1688260176706,22.46,18.834,18.824,22.471]
["bitfinex","SOLUSD",1688260177208,96.9854,18.838,18.824,80.322]
["bitfinex","SOLUSD",1688260177510,96.9854,18.838,18.825,55.0]
["bitfinex","SOLUSD",1688260177692,96.9854,18.838,18.827,22.466]
["bitfinex","SOLUSD",1688260177693,22.459,18.834,18.827,22.466]
["bitfinex","SOLUSD",1688260177888,22.459,18.834,18.825,55.0]
["bitfinex","SOLUSD",1688260178196,22.459,18.834,18.82,77.861]
["bitfinex","SOLUSD",1688260178507,22.459,18.834,18.823,22.471]
["bitfinex","SOLUSD",1688260179505,22.459,18.834,18.824,55.0]
["bitfinex","SOLUSD",1688260179694,22.459,18.834,18.824,77.471]
["bitfinex","SOLUSD",1688260180806,22.459,18.834,18.824,55.0]
["bitfinex","SOLUSD",1688260181399,22.459,18.834,18.824,22.47]
["bitfinex","SOLUSD",1688260182113,22.459,18.834,18.822,22.472]
["bitfinex","SOLUSD",1688260182610,22.459,18.834,18.818,55.0]
["bitfinex","SOLUSD",1688260182916,22.459,18.834,18.813,27.06840278]
["bitfinex","SOLUSD",1688260182917,33.56,18.83,18.813,27.06840278]
["bitfinex","SOLUSD",1688260183103,22.47,18.825,18.815,22.481]
["bitfinex","SOLUSD",1688260183810,22.47,18.825,18.813,22.484]
["bitfinex","SOLUSD",1688260185499,22.47,18.825,18.813,33.32119922]
["bitfinex","SOLUSD",1688260185906,22.47,18.825,18.813,10.83719922]
["bitfinex","SOLUSD",1688260186107,22.47,18.825,18.804,57.912]
["bitfinex","SOLUSD",1688260186309,22.47,18.825,18.809,22.488]
["bitfinex","SOLUSD",1688260186495,22.47,18.825,18.81,20.0]
["bitfinex","SOLUSD",1688260187514,22.47,18.825,18.81,42.487]
["bitfinex","SOLUSD",1688260188515,22.47,18.825,18.811,55.0]
["bitfinex","SOLUSD",1688260188699,22.47,18.825,18.812,20.0]
["bitfinex","SOLUSD",1688260190112,22.47,18.825,18.814,22.482]
["bitfinex","SOLUSD",1688260190413,22.47,18.825,18.812,20.0]
["bitfinex","SOLUSD",1688260192308,27.60887453,18.824,18.807,22.488]
["bitfinex","SOLUSD",1688260192513,27.60887453,18.824,18.807,22.49]
["bitfinex","SOLUSD",1688260192514,185.929,18.819,18.807,22.49]
["bitfinex","SOLUSD",1688260192813,94.6927,18.818,18.807,22.49]
["bitfinex","SOLUSD",1688260193122,22.482,18.815,18.807,22.49]
["bitfinex","SOLUSD",1688260193707,22.482,18.815,18.808,55.0]
["bitfinex","SOLUSD",1688260194820,22.482,18.815,18.808,88.32619922]
["bitfinex","SOLUSD",1688260197821,22.482,18.815,18.806,22.492]
["bitfinex","SOLUSD",1688260197822,80.361,18.815,18.806,22.492]
["bitfinex","SOLUSD",1688260198024,80.361,18.815,18.803,48.99202844]
["bitfinex","SOLUSD",1688260198432,80.361,18.815,18.803,59.82922766]
["bitfinex","SOLUSD",1688260200215,80.361,18.815,18.804,22.494]
["bitfinex","SOLUSD",1688260200515,80.361,18.815,18.803,22.496]
["bitfinex","SOLUSD",1688260200516,98.098,18.814,18.803,22.496]
["bitfinex","SOLUSD",1688260200830,22.487,18.811,18.806,22.492]
["bitfinex","SOLUSD",1688260201214,22.487,18.811,18.805,22.493]
["bitfinex","SOLUSD",1688260201419,22.487,18.811,18.806,55.0]
["bitfinex","SOLUSD",1688260201612,22.487,18.811,18.805,55.0]
["bitfinex","SOLUSD",1688260201808,22.487,18.811,18.805,77.493]
["bitfinex","SOLUSD",1688260202110,22.487,18.811,18.805,55.0]
["bitfinex","SOLUSD",1688260202431,22.487,18.811,18.802,55.0]
["bitfinex","SOLUSD",1688260202819,22.487,18.811,18.801,22.497]
["bitfinex","SOLUSD",1688260203035,22.487,18.811,18.802,20.0]
["bitfinex","SOLUSD",1688260203225,22.487,18.811,18.795,26.26571297]
["bitfinex","SOLUSD",1688260203527,99.9845,18.81,18.795,22.504]
["bitfinex","SOLUSD",1688260203733,80.401,18.806,18.795,22.504]
["bitfinex","SOLUSD",1688260203931,80.401,18.806,18.79,33.76]
["bitfinex","SOLUSD",1688260204232,80.401,18.806,18.788,10.83719922]
["bitfinex","SOLUSD",1688260204233,80.401,18.806,18.789,26.10469067]
["bitfinex","SOLUSD",1688260204430,169.6272,18.805,18.78,33.39]
["bitfinex","SOLUSD",1688260204621,186.14,18.798,18.784,22.518]
["bitfinex","SOLUSD",1688260205329,80.435,18.798,18.784,33.35519922]
["bitfinex","SOLUSD",1688260205526,80.435,18.798,18.785,10.83719922]
["bitfinex","SOLUSD",1688260205735,186.137,18.798,18.786,55.0]
["bitfinex","SOLUSD",1688260205924,186.137,18.798,18.782,57.978]
["bitfinex","SOLUSD",1688260206130,94.6272,18.797,18.781,10.83719922]
["bitfinex","SOLUSD",1688260206431,22.509,18.793,18.782,53.35719922]
["bitfinex","SOLUSD",1688260206830,22.509,18.793,18.783,10.83719922]
["bitfinex","SOLUSD",1688260207124,22.509,18.793,18.785,22.516]
["bitfinex","SOLUSD",1688260207330,22.509,18.793,18.783,22.52]
["bitfinex","SOLUSD",1688260207532,22.509,18.793,18.782,20.0]
["bitfinex","SOLUSD",1688260207715,22.509,18.793,18.783,22.52]
["bitfinex","SOLUSD",1688260208115,22.509,18.793,18.782,22.521]
["bitfinex","SOLUSD",1688260208523,22.509,18.793,18.783,55.0]
["bitfinex","SOLUSD",1688260208731,22.509,18.793,18.782,33.35819922]
["bitfinex","SOLUSD",1688260208921,22.509,18.793,18.782,22.521]
["bitfinex","SOLUSD",1688260209121,22.509,18.793,18.784,10.83719922]
["bitfinex","SOLUSD",1688260209333,22.509,18.793,18.786,22.516]
["bitfinex","SOLUSD",1688260209821,22.509,18.793,18.786,33.35319922]
["bitfinex","SOLUSD",1688260210027,22.509,18.793,18.787,55.0]
["bitfinex","SOLUSD",1688260210223,105.693,18.8,18.787,77.515]
["bitfinex","SOLUSD",1688260210427,97.4212,18.805,18.788,20.0]
["bitfinex","SOLUSD",1688260210638,97.4212,18.805,18.793,22.508]
["bitfinex","SOLUSD",1688260210639,22.499,18.801,18.793,22.508]
["bitfinex","SOLUSD",1688260211127,22.499,18.801,18.796,22.504]
["bitfinex","SOLUSD",1688260211337,22.499,18.801,18.797,77.503]
["bitfinex","SOLUSD",1688260211630,22.499,18.801,18.798,55.0]
["bitfinex","SOLUSD",1688260213015,27.10082495,18.816,18.798,55.0]
["bitfinex","SOLUSD",1688260213338,57.86,18.822,18.8,67.48]
["bitfinex","SOLUSD",1688260213525,33.51,18.83,18.81,22.487]
["bitfinex","SOLUSD",1688260213526,22.477,18.82,18.81,22.487]
["bitfinex","SOLUSD",1688260213835,151.0375,18.825,18.811,75.0]
["bitfinex","SOLUSD",1688260213836,93.1885,18.825,18.811,75.0]
["bitfinex","SOLUSD",1688260214019,22.472,18.824,18.815,22.481]
["bitfinex","SOLUSD",1688260214215,22.472,18.824,18.816,55.0]
["bitfinex","SOLUSD",1688260214523,22.469,18.826,18.818,22.478]
["bitfinex","SOLUSD",1688260214725,22.469,18.826,18.816,10.83719922]
["bitfinex","SOLUSD",1688260214916,22.469,18.826,18.817,77.478]
["bitfinex","SOLUSD",1688260216239,22.469,18.826,18.817,77.479]
["bitfinex","SOLUSD",1688260216448,57.823,18.834,18.817,135.352]
["bitfinex","SOLUSD",1688260216734,22.467,18.828,18.82,33.74]
["bitfinex","SOLUSD",1688260216923,57.823,18.834,18.82,33.74]
["bitfinex","SOLUSD",1688260216924,22.465,18.829,18.824,22.471]
["bitfinex","SOLUSD",1688260217440,80.301,18.829,18.817,55.0]
["bitfinex","SOLUSD",1688260217733,80.301,18.829,18.818,20.0]
["bitfinex","SOLUSD",1688260218032,80.301,18.829,18.817,77.478]
["bitfinex","SOLUSD",1688260218033,80.301,18.829,18.816,22.48]
["bitfinex","SOLUSD",1688260218822,22.472,18.824,18.815,22.481]
["bitfinex","SOLUSD",1688260219024,22.472,18.824,18.816,55.0]
["bitfinex","SOLUSD",1688260219540,22.472,18.824,18.816,77.48]
["bitfinex","SOLUSD",1688260221135,80.323,18.824,18.816,55.0]
["bitfinex","SOLUSD",1688260221821,80.323,18.824,18.811,22.485]
["bitfinex","SOLUSD",1688260222023,80.323,18.824,18.812,20.0]
["bitfinex","SOLUSD",1688260222438,80.323,18.824,18.812,53.32219922]
["bitfinex","SOLUSD",1688260222835,22.472,18.824,18.812,111.21019922]
["bitfinex","SOLUSD",1688260223042,22.472,18.824,18.813,55.0]
["bitfinex","SOLUSD",1688260223339,22.472,18.824,18.815,22.48]
["bitfinex","SOLUSD",1688260223523,22.472,18.824,18.816,55.0]
["bitfinex","SOLUSD",1688260224521,22.472,18.824,18.816,77.48]
["bitfinex","SOLUSD",1688260224720,22.472,18.824,18.812,20.0]
["bitfinex","SOLUSD",1688260224921,22.472,18.824,18.811,42.486]
["bitfinex","SOLUSD",1688260226138,22.472,18.824,18.812,55.0]
["bitfinex","SOLUSD",1688260226638,22.472,18.824,18.812,88.32219922]
["bitfinex","SOLUSD",1688260227031,22.472,18.824,18.813,10.83719922]
["bitfinex","SOLUSD",1688260227332,22.472,18.824,18.814,77.482]
["bitfinex","SOLUSD",1688260227533,22.472,18.824,18.812,55.0]
["bitfinex","SOLUSD",1688260227534,22.472,18.824,18.815,55.0]
["bitfinex","SOLUSD",1688260227844,22.472,18.824,18.812,55.0]
["bitfinex","SOLUSD",1688260228143,22.472,18.824,18.812,77.485]
["bitfinex","SOLUSD",1688260228348,22.472,18.824,18.812,88.32219922]
["bitfinex","SOLUSD",1688260228645,22.472,18.824,18.813,10.83719922]
["bitfinex","SOLUSD",1688260228848,22.472,18.824,18.816,22.48]
["bitfinex","SOLUSD",1688260229027,22.472,18.824,18.817,55.0]
["bitfinex","SOLUSD",1688260229429,22.472,18.824,18.817,77.479]
["bitfinex","SOLUSD",1688260230927,22.472,18.824,18.817,55.0]
["bitfinex","SOLUSD",1688260231130,22.472,18.824,18.816,55.0]
["bitfinex","SOLUSD",1688260232937,22.472,18.824,18.816,77.48]
["bitfinex","SOLUSD",1688260233747,22.472,18.824,18.816,55.0]
["bitfinex","SOLUSD",1688260233929,22.472,18.824,18.815,55.0]
["bitfinex","SOLUSD",1688260234845,22.472,18.824,18.815,77.481]
["bitfinex","SOLUSD",1688260235847,22.472,18.824,18.815,88.31819922]
["bitfinex","SOLUSD",1688260236627,22.472,18.824,18.816,10.83719922]
["bitfinex","SOLUSD",1688260236831,22.472,18.824,18.818,22.478]
["bitfinex","SOLUSD",1688260237034,22.472,18.824,18.819,55.0]
["bitfinex","SOLUSD",1688260237346,91.3622,18.828,18.819,77.477]
["bitfinex","SOLUSD",1688260237564,22.471,18.824,18.819,77.477]
["bitfinex","SOLUSD",1688260238551,22.471,18.824,18.819,55.0]
["bitfinex","SOLUSD",1688260238733,22.471,18.824,18.818,77.478]
["bitfinex","SOLUSD",1688260239049,80.322,18.824,18.811,20.0]
["bitfinex","SOLUSD",1688260239555,80.322,18.824,18.811,30.83719922]
["bitfinex","SOLUSD",1688260239844,80.322,18.824,18.812,22.484]
["bitfinex","SOLUSD",1688260240357,80.322,18.824,18.813,55.0]
["bitfinex","SOLUSD",1688260241653,91.3622,18.828,18.813,77.484]
["bitfinex","SOLUSD",1688260241838,113.8292,18.828,18.813,146.20619922]
["bitfinex","SOLUSD",1688260242035,113.8292,18.828,18.814,10.83719922]
["bitfinex","SOLUSD",1688260242245,113.8292,18.828,18.818,22.478]
["bitfinex","SOLUSD",1688260242457,113.8292,18.828,18.814,10.83719922]
["bitfinex","SOLUSD",1688260242650,113.8292,18.828,18.819,55.0]
["bitfinex","SOLUSD",1688260243347,113.8292,18.828,18.819,77.477]
["bitfinex","SOLUSD",1688260243754,22.467,18.828,18.819,88.31419922]
["bitfinex","SOLUSD",1688260243939,22.464,18.83,18.82,53.5]
["bitfinex","SOLUSD",1688260244249,22.464,18.83,18.822,22.472]
["bitfinex","SOLUSD",1688260244453,22.464,18.83,18.823,55.0]
["bitfinex","SOLUSD",1688260245443,22.464,18.83,18.81,59.68248597]
["bitfinex","SOLUSD",1688260245747,22.464,18.83,18.814,22.482]
["bitfinex","SOLUSD",1688260246755,56.204,18.83,18.809,105.637]
["bitfinex","SOLUSD",1688260246933,75.0,18.829,18.809,22.489]
["bitfinex","SOLUSD",1688260247140,185.888,18.823,18.807,22.49]
["bitfinex","SOLUSD",1688260247341,20.0,18.822,18.807,22.49]
["bitfinex","SOLUSD",1688260247654,80.35,18.818,18.806,22.492]
["bitfinex","SOLUSD",1688260248151,80.35,18.818,18.802,57.918]
["bitfinex","SOLUSD",1688260248152,80.35,18.818,18.802,22.492]
["bitfinex","SOLUSD",1688260248350,55.0,18.817,18.802,22.492]
["bitfinex","SOLUSD",1688260248554,185.993,18.813,18.796,33.34119922]
["bitfinex","SOLUSD",1688260248856,20.0,18.812,18.796,33.34119922]
["bitfinex","SOLUSD",1688260249051,80.394,18.808,18.796,33.34119922]
["bitfinex","SOLUSD",1688260249250,93.2287,18.807,18.796,33.34119922]
["bitfinex","SOLUSD",1688260249449,20.0,18.812,18.796,33.34119922]
["bitfinex","SOLUSD",1688260249450,22.493,18.806,18.796,33.34119922]
["bitfinex","SOLUSD",1688260250842,22.491,18.808,18.797,20.0]
["bitfinex","SOLUSD",1688260251043,22.491,18.808,18.8,56.239]
["bitfinex","SOLUSD",1688260251242,22.491,18.808,18.801,55.0]
["bitfinex","SOLUSD",1688260251443,22.489,18.809,18.803,22.496]
["bitfinex","SOLUSD",1688260251638,95.2261,18.813,18.804,55.0]
["bitfinex","SOLUSD",1688260251956,22.49,18.808,18.794,57.941]
["bitfinex","SOLUSD",1688260252163,22.49,18.808,18.795,82.05526366]
["bitfinex","SOLUSD",1688260252458,22.49,18.808,18.797,22.502]
["bitfinex","SOLUSD",1688260252951,22.49,18.808,18.797,33.33919922]
["bitfinex","SOLUSD",1688260253546,22.49,18.808,18.798,88.33819922]
["bitfinex","SOLUSD",1688260254141,26.39041552,18.822,18.8,33.57]
["bitfinex","SOLUSD",1688260254346,57.855,18.823,18.807,186.042]
["bitfinex","SOLUSD",1688260254647,22.474,18.822,18.814,22.483]
["bitfinex","SOLUSD",1688260254862,115.7785,18.824,18.814,22.483]
["bitfinex","SOLUSD",1688260255069,115.7785,18.824,18.815,65.83719922]
["bitfinex","SOLUSD",1688260255363,115.7785,18.824,18.816,22.479]
["bitfinex","SOLUSD",1688260255667,22.472,18.824,18.815,55.0]
["bitfinex","SOLUSD",1688260256169,22.472,18.824,18.815,77.481]
["bitfinex","SOLUSD",1688260256353,22.472,18.824,18.815,55.0]
["bitfinex","SOLUSD",1688260256862,22.472,18.824,18.815,77.481]
["bitfinex","SOLUSD",1688260259366,19.972,18.824,18.815,77.481]
["bitfinex","SOLUSD",1688260260475,96.1555,18.835,18.815,88.31819922]
["bitfinex","SOLUSD",1688260260679,22.463,18.831,18.815,88.31819922]
["bitfinex","SOLUSD",1688260260979,22.463,18.831,18.816,10.83719922]
["bitfinex","SOLUSD",1688260261152,22.463,18.831,18.819,22.477]
["bitfinex","SOLUSD",1688260261351,22.463,18.831,18.82,55.0]
["bitfinex","SOLUSD",1688260261761,22.463,18.831,18.819,22.477]
["bitfinex","SOLUSD",1688260261962,22.463,18.831,18.814,10.83719922]
["bitfinex","SOLUSD",1688260262166,55.0,18.83,18.812,22.477]
["bitfinex","SOLUSD",1688260262358,185.872,18.825,18.812,44.962]
["bitfinex","SOLUSD",1688260262563,97.3012,18.824,18.812,22.485]
["bitfinex","SOLUSD",1688260262752,22.475,18.821,18.812,22.485]
["bitfinex","SOLUSD",1688260263869,22.475,18.821,18.812,33.32219922]
["bitfinex","SOLUSD",1688260264065,97.3012,18.824,18.812,33.32219922]
["bitfinex","SOLUSD",1688260264066,22.473,18.823,18.813,55.0]
["bitfinex","SOLUSD",1688260264257,22.473,18.823,18.816,22.48]
["bitfinex","SOLUSD",1688260264463,22.473,18.823,18.817,55.0]
["bitfinex","SOLUSD",1688260264655,22.473,18.823,18.818,22.477]
["bitfinex","SOLUSD",1688260266659,22.473,18.823,18.816,22.48]
["bitfinex","SOLUSD",1688260267465,22.473,18.823,18.817,55.0]
["bitfinex","SOLUSD",1688260267770,22.473,18.823,18.818,22.477]
["bitfinex","SOLUSD",1688260267952,22.47,18.825,18.819,55.0]
["bitfinex","SOLUSD",1688260268152,22.468,18.827,18.821,22.474]
["bitfinex","SOLUSD",1688260269583,80.31,18.827,18.813,55.0]
["bitfinex","SOLUSD",1688260269766,80.31,18.827,18.815,22.481]
["bitfinex","SOLUSD",1688260270069,80.31,18.827,18.811,10.83719922]
["bitfinex","SOLUSD",1688260270271,185.906,18.822,18.81,57.899]
["bitfinex","SOLUSD",1688260270476,185.906,18.822,18.807,22.49]
["bitfinex","SOLUSD",1688260270660,193.51487453,18.822,18.807,22.49]
["bitfinex","SOLUSD",1688260270856,193.51487453,18.822,18.805,22.493]
["bitfinex","SOLUSD",1688260271077,80.355,18.817,18.805,22.493]
["bitfinex","SOLUSD",1688260271872,22.484,18.813,18.805,22.493]
["bitfinex","SOLUSD",1688260273083,22.484,18.813,18.806,77.492]
["bitfinex","SOLUSD",1688260277283,22.484,18.813,18.801,20.0]
["bitfinex","SOLUSD",1688260277483,22.484,18.813,18.797,30.83719922]
["bitfinex","SOLUSD",1688260277684,22.484,18.813,18.799,22.5]
["bitfinex","SOLUSD",1688260277981,22.484,18.813,18.796,85.19216181]
["bitfinex","SOLUSD",1688260277982,22.484,18.813,18.8,20.0]
["bitfinex","SOLUSD",1688260278287,22.484,18.813,18.8,42.499]
["bitfinex","SOLUSD",1688260279690,22.484,18.813,18.8,20.0]
["bitfinex","SOLUSD",1688260279876,22.484,18.813,18.8,22.499]
["bitfinex","SOLUSD",1688260280394,22.484,18.813,18.801,20.0]
["bitfinex","SOLUSD",1688260280681,22.484,18.813,18.801,42.498]
["bitfinex","SOLUSD",1688260281472,22.484,18.813,18.801,20.0]
["bitfinex","SOLUSD",1688260281670,22.484,18.813,18.799,42.5]
["bitfinex","SOLUSD",1688260281873,22.484,18.813,18.8,77.499]
["bitfinex","SOLUSD",1688260282077,22.484,18.813,18.801,42.498]
["bitfinex","SOLUSD",1688260282674,22.484,18.813,18.801,53.33519922]
["bitfinex","SOLUSD",1688260282889,22.484,18.813,18.802,55.0]
["bitfinex","SOLUSD",1688260283089,22.484,18.813,18.805,22.493]
["bitfinex","SOLUSD",1688260283289,22.484,18.813,18.806,55.0]
["bitfinex","SOLUSD",1688260283486,22.484,18.813,18.806,77.492]
["bitfinex","SOLUSD",1688260283994,22.484,18.813,18.801,20.0]
["bitfinex","SOLUSD",1688260284292,22.484,18.813,18.802,55.0]
["bitfinex","SOLUSD",1688260284795,22.484,18.813,18.804,22.495]
["bitfinex","SOLUSD",1688260285481,22.484,18.813,18.802,55.0]
["bitfinex","SOLUSD",1688260286282,22.484,18.813,18.801,77.497]
["bitfinex","SOLUSD",1688260286479,22.484,18.813,18.802,20.0]
["bitfinex","SOLUSD",1688260287374,22.484,18.813,18.802,42.497]
["bitfinex","SOLUSD",1688260287578,22.484,18.813,18.806,22.492]
["bitfinex","SOLUSD",1688260288083,80.369,18.813,18.802,20.0]
["bitfinex","SOLUSD",1688260288291,80.369,18.813,18.798,20.0]
["bitfinex","SOLUSD",1688260288694,80.369,18.813,18.8,22.499]
["bitfinex","SOLUSD",1688260288897,80.369,18.813,18.801,20.0]
["bitfinex","SOLUSD",1688260289992,22.484,18.813,18.801,33.33519922]
["bitfinex","SOLUSD",1688260290199,22.484,18.813,18.805,22.493]
["bitfinex","SOLUSD",1688260290499,22.484,18.813,18.808,22.49]
["bitfinex","SOLUSD",1688260290688,22.484,18.813,18.806,55.0]
["bitfinex","SOLUSD",1688260290689,22.484,18.813,18.809,77.489]
["bitfinex","SOLUSD",1688260291004,22.484,18.813,18.809,22.489]
["bitfinex","SOLUSD",1688260291297,22.485,18.813,18.806,55.0]
["bitfinex","SOLUSD",1688260291500,22.485,18.813,18.806,77.491]
["bitfinex","SOLUSD",1688260291883,90.5223,18.816,18.806,77.491]
["bitfinex","SOLUSD",1688260292099,22.484,18.813,18.806,77.491]
["bitfinex","SOLUSD",1688260292291,22.484,18.813,18.804,22.494]
["bitfinex","SOLUSD",1688260293517,22.484,18.813,18.805,55.0]
["bitfinex","SOLUSD",1688260294202,22.484,18.813,18.804,77.495]
["bitfinex","SOLUSD",1688260296704,22.484,18.813,18.804,22.495]
["bitfinex","SOLUSD",1688260296892,22.484,18.813,18.805,55.0]
["bitfinex","SOLUSD",1688260297403,22.484,18.813,18.805,22.493]
["bitfinex","SOLUSD",1688260299100,22.484,18.813,18.801,26.94130592]
["bitfinex","SOLUSD",1688260299399,22.484,18.813,18.804,22.494]
["bitfinex","SOLUSD",1688260299597,22.484,18.813,18.805,55.0]
["bitfinex","SOLUSD",1688260300199,22.484,18.813,18.805,77.493]
["bitfinex","SOLUSD",1688260300907,90.5223,18.816,18.805,135.403]
["bitfinex","SOLUSD",1688260301692,57.869,18.819,18.805,135.403]
["bitfinex","SOLUSD",1688260301893,22.484,18.813,18.805,135.403]
["bitfinex","SOLUSD",1688260302202,22.484,18.813,18.805,77.493]
["bitfinex","SOLUSD",1688260305203,94.86470859,18.84,18.805,146.24019922]
["bitfinex","SOLUSD",1688260305204,57.858,18.822,18.805,146.24019922]
["bitfinex","SOLUSD",1688260305514,57.858,18.822,18.806,30.83719922]
["bitfinex","SOLUSD",1688260305808,22.48,18.817,18.81,22.487]
["bitfinex","SOLUSD",1688260305991,22.48,18.817,18.812,22.484]
["bitfinex","SOLUSD",1688260306393,22.48,18.817,18.813,77.484]
["bitfinex","SOLUSD",1688260307405,22.478,18.819,18.813,77.484]
["bitfinex","SOLUSD",1688260308892,22.478,18.819,18.808,57.858]
["bitfinex","SOLUSD",1688260309107,22.478,18.819,18.809,42.488]
["bitfinex","SOLUSD",1688260309309,22.478,18.819,18.809,22.488]
["bitfinex","SOLUSD",1688260309513,22.478,18.819,18.81,20.0]
["bitfinex","SOLUSD",1688260309715,22.478,18.819,18.812,22.484]
["bitfinex","SOLUSD",1688260310008,90.5883,18.825,18.812,22.484]
["bitfinex","SOLUSD",1688260310414,22.478,18.819,18.814,22.483]
["bitfinex","SOLUSD",1688260310612,22.478,18.819,18.815,55.0]
["bitfinex","SOLUSD",1688260312301,94.7057,18.824,18.815,77.481]
["bitfinex","SOLUSD",1688260312502,7.65328792,18.829,18.815,77.481]
["bitfinex","SOLUSD",1688260312799,22.474,18.822,18.815,55.0]
["bitfinex","SOLUSD",1688260313003,22.474,18.822,18.81,20.0]
["bitfinex","SOLUSD",1688260313004,80.331,18.822,18.81,20.0]
["bitfinex","SOLUSD",1688260313209,80.331,18.822,18.807,20.0]
["bitfinex","SOLUSD",1688260313802,80.331,18.822,18.808,22.49]
["bitfinex","SOLUSD",1688260314111,80.331,18.822,18.809,20.0]
["bitfinex","SOLUSD",1688260314316,80.331,18.822,18.811,22.485]
["bitfinex","SOLUSD",1688260314498,80.331,18.822,18.812,55.0]
["bitfinex","SOLUSD",1688260314701,80.331,18.822,18.814,22.483]
["bitfinex","SOLUSD",1688260315310,80.331,18.822,18.809,20.0]
["bitfinex","SOLUSD",1688260315517,80.331,18.822,18.809,42.488]
["bitfinex","SOLUSD",1688260315813,80.331,18.822,18.809,20.0]
["bitfinex","SOLUSD",1688260316204,80.331,18.822,18.809,42.489]
["bitfinex","SOLUSD",1688260316515,80.331,18.822,18.803,10.83719922]
["bitfinex","SOLUSD",1688260316516,87.98428792,18.822,18.807,22.49]
["bitfinex","SOLUSD",1688260317814,87.98428792,18.822,18.808,77.489]
["bitfinex","SOLUSD",1688260318314,87.98428792,18.822,18.806,22.491]
["bitfinex","SOLUSD",1688260318514,80.358,18.816,18.804,22.494]
["bitfinex","SOLUSD",1688260319223,93.3703,18.815,18.804,22.494]
["bitfinex","SOLUSD",1688260319402,22.486,18.812,18.804,22.494]
["bitfinex","SOLUSD",1688260319804,22.486,18.812,18.805,55.0]
["bitfinex","SOLUSD",1688260320503,22.486,18.812,18.8,68.765199]
["bitfinex","SOLUSD",1688260320711,22.486,18.812,18.801,20.0]
["bitfinex","SOLUSD",1688260321030,22.486,18.812,18.791,53.61]
["bitfinex","SOLUSD",1688260321031,55.0,18.811,18.79,33.51]
["bitfinex","SOLUSD",1688260321204,55.0,18.811,18.78,419.25327938]
["bitfinex","SOLUSD",1688260321205,80.404,18.805,18.794,22.506]
["bitfinex","SOLUSD",1688260321600,80.404,18.805,18.791,20.0]
["bitfinex","SOLUSD",1688260321601,80.404,18.805,18.792,22.508]
["bitfinex","SOLUSD",1688260321806,22.499,18.801,18.792,22.508]
["bitfinex","SOLUSD",1688260322008,22.499,18.801,18.79,53.61]
["bitfinex","SOLUSD",1688260322213,1.8865428,18.8,18.78,33.65]
["bitfinex","SOLUSD",1688260322419,186.176,18.794,18.78,22.523]
["bitfinex","SOLUSD",1688260322621,96.1104,18.793,18.78,22.523]
["bitfinex","SOLUSD",1688260322917,22.513,18.79,18.78,22.523]
["bitfinex","SOLUSD",1688260323103,22.513,18.79,18.78,26.84651522]
["bitfinex","SOLUSD",1688260323309,22.513,18.79,18.777,22.526]
["bitfinex","SOLUSD",1688260324525,22.513,18.79,18.781,22.522]
["bitfinex","SOLUSD",1688260324707,22.513,18.79,18.782,77.52]
["bitfinex","SOLUSD",1688260324900,22.513,18.79,18.778,55.0]
["bitfinex","SOLUSD",1688260325108,22.513,18.79,18.777,55.0]
["bitfinex","SOLUSD",1688260325625,22.513,18.79,18.779,22.523]
["bitfinex","SOLUSD",1688260325811,22.513,18.79,18.78,55.0]
["bitfinex","SOLUSD",1688260326214,22.513,18.79,18.78,77.523]
["bitfinex","SOLUSD",1688260326620,22.513,18.79,18.78,55.0]
["bitfinex","SOLUSD",1688260326815,22.513,18.79,18.775,81.51351088]
["bitfinex","SOLUSD",1688260327317,55.923,18.79,18.772,22.532]
["bitfinex","SOLUSD",1688260329115,55.923,18.79,18.773,77.531]
["bitfinex","SOLUSD",1688260329324,22.513,18.79,18.773,77.531]
["bitfinex","SOLUSD",1688260329827,22.513,18.79,18.773,135.539]
["bitfinex","SOLUSD",1688260330228,22.513,18.79,18.773,213.07]
["bitfinex","SOLUSD",1688260330611,22.513,18.79,18.773,77.531]
["bitfinex","SOLUSD",1688260331120,22.513,18.79,18.774,10.83719922]
["bitfinex","SOLUSD",1688260331319,22.513,18.79,18.775,55.0]
["bitfinex","SOLUSD",1688260331618,22.513,18.79,18.775,77.529]
["bitfinex","SOLUSD",1688260332228,22.513,18.79,18.775,88.36619922]
["bitfinex","SOLUSD",1688260332423,22.513,18.79,18.776,30.83719922]
["bitfinex","SOLUSD",1688260332624,22.513,18.79,18.78,56.173]
["bitfinex","SOLUSD",1688260332827,22.513,18.79,18.781,20.0]
["bitfinex","SOLUSD",1688260333127,22.513,18.79,18.782,55.0]
["bitfinex","SOLUSD",1688260333519,22.513,18.79,18.782,88.35719922]
["bitfinex","SOLUSD",1688260334114,22.513,18.79,18.782,65.83719922]
["bitfinex","SOLUSD",1688260334314,22.513,18.79,18.781,20.0]
["bitfinex","SOLUSD",1688260334519,22.513,18.79,18.773,26.03938942]
["bitfinex","SOLUSD",1688260334520,22.513,18.79,18.779,33.36119922]
["bitfinex","SOLUSD",1688260334729,22.513,18.79,18.78,97.522]
["bitfinex","SOLUSD",1688260335027,22.51,18.792,18.781,10.83719922]
["bitfinex","SOLUSD",1688260335217,22.51,18.792,18.784,22.518]
["bitfinex","SOLUSD",1688260335418,154.1489,18.797,18.784,22.518]
["bitfinex","SOLUSD",1688260335419,22.509,18.793,18.784,22.518]
["bitfinex","SOLUSD",1688260335725,22.509,18.793,18.783,57.977]
["bitfinex","SOLUSD",1688260335726,22.509,18.793,18.787,22.515]
["bitfinex","SOLUSD",1688260336124,22.509,18.793,18.788,55.0]
["bitfinex","SOLUSD",1688260336323,22.504,18.797,18.788,88.35019922]
["bitfinex","SOLUSD",1688260336527,22.499,18.801,18.788,88.35019922]
["bitfinex","SOLUSD",1688260336722,22.499,18.801,18.792,22.508]
["bitfinex","SOLUSD",1688260336923,22.499,18.801,18.795,22.505]
["bitfinex","SOLUSD",1688260337132,22.499,18.801,18.793,10.83719922]
["bitfinex","SOLUSD",1688260337323,22.499,18.801,18.794,55.0]
["bitfinex","SOLUSD",1688260337834,22.499,18.801,18.793,55.0]
["bitfinex","SOLUSD",1688260338741,22.499,18.801,18.793,88.34519922]
["bitfinex","SOLUSD",1688260338932,27.11404191,18.815,18.794,10.83719922]
["bitfinex","SOLUSD",1688260339140,57.894,18.811,18.799,22.5]
["bitfinex","SOLUSD",1688260339430,22.492,18.807,18.799,22.5]
["bitfinex","SOLUSD",1688260339734,22.492,18.807,18.8,55.0]
["bitfinex","SOLUSD",1688260340736,22.492,18.807,18.799,55.0]
["bitfinex","SOLUSD",1688260342020,22.492,18.807,18.798,55.0]
["bitfinex","SOLUSD",1688260342436,22.492,18.807,18.798,77.502]
["bitfinex","SOLUSD",1688260343932,128.144,18.807,18.788,102.47900218]
["bitfinex","SOLUSD",1688260344239,128.144,18.807,18.79,10.83719922]
["bitfinex","SOLUSD",1688260344439,20.0,18.806,18.79,10.83719922]
["bitfinex","SOLUSD",1688260344641,186.103,18.802,18.788,22.513]
["bitfinex","SOLUSD",1688260345431,96.6026,18.801,18.788,22.513]
["bitfinex","SOLUSD",1688260345739,22.503,18.798,18.788,22.513]
["bitfinex","SOLUSD",1688260346056,22.503,18.798,18.789,55.0]
["bitfinex","SOLUSD",1688260346435,22.503,18.798,18.789,77.512]
["bitfinex","SOLUSD",1688260346635,22.501,18.8,18.79,44.48719922]
["bitfinex","SOLUSD",1688260346845,22.501,18.8,18.794,22.506]
["bitfinex","SOLUSD",1688260347047,22.501,18.8,18.795,55.0]
["bitfinex","SOLUSD",1688260347345,22.501,18.8,18.795,77.505]
["bitfinex","SOLUSD",1688260347729,22.501,18.8,18.795,55.0]
["bitfinex","SOLUSD",1688260350342,22.501,18.8,18.795,77.505]
["bitfinex","SOLUSD",1688260350749,22.501,18.8,18.795,55.0]
["bitfinex","SOLUSD",1688260350958,22.501,18.8,18.791,42.509]
["bitfinex","SOLUSD",1688260351628,22.501,18.8,18.791,53.34619922]
["bitfinex","SOLUSD",1688260352346,22.501,18.8,18.791,33.34619922]
["bitfinex","SOLUSD",1688260352544,22.501,18.8,18.791,22.509]
["bitfinex","SOLUSD",1688260352748,22.501,18.8,18.788,10.83719922]
["bitfinex","SOLUSD",1688260353844,22.501,18.8,18.791,22.51]
["bitfinex","SOLUSD",1688260354149,22.501,18.8,18.792,55.0]
["bitfinex","SOLUSD",1688260354949,22.501,18.8,18.792,88.34619922]
["bitfinex","SOLUSD",1688260355251,22.501,18.8,18.795,22.505]
["bitfinex","SOLUSD",1688260355434,22.501,18.8,18.796,77.504]
["bitfinex","SOLUSD",1688260355636,22.498,18.802,18.796,77.504]
["bitfinex","SOLUSD",1688260356763,22.498,18.802,18.796,55.0]
["bitfinex","SOLUSD",1688260357045,22.498,18.802,18.794,22.506]
["bitfinex","SOLUSD",1688260357046,22.498,18.802,18.795,77.505]
["bitfinex","SOLUSD",1688260359454,22.498,18.802,18.795,22.505]
["bitfinex","SOLUSD",1688260359754,22.498,18.802,18.796,77.504]
["bitfinex","SOLUSD",1688260360254,22.498,18.802,18.796,55.0]
["bitfinex","SOLUSD",1688260360447,22.498,18.802,18.795,55.0]
["bitfinex","SOLUSD",1688260360646,22.498,18.802,18.795,77.505]
["bitfinex","SOLUSD",1688260360959,22.495,18.804,18.795,88.34219922]
["bitfinex","SOLUSD",1688260366452,22.495,18.804,18.79,91.29]
["bitfinex","SOLUSD",1688260366743,22.495,18.804,18.791,42.509]
["bitfinex","SOLUSD",1688260367851,22.495,18.804,18.792,55.0]
["bitfinex","SOLUSD",1688260368154,22.495,18.804,18.792,77.509]
["bitfinex","SOLUSD",1688260368360,57.892,18.811,18.793,30.83719922]
["bitfinex","SOLUSD",1688260368545,105.617,18.814,18.793,30.83719922]
["bitfinex","SOLUSD",1688260368546,22.491,18.808,18.8,22.499]
["bitfinex","SOLUSD",1688260368861,22.491,18.808,18.801,85.83719922]
["bitfinex","SOLUSD",1688260369159,22.489,18.81,18.803,22.496]
["bitfinex","SOLUSD",1688260369461,22.489,18.81,18.804,55.0]
["bitfinex","SOLUSD",1688260369646,22.489,18.81,18.805,22.493]
["bitfinex","SOLUSD",1688260369846,22.489,18.81,18.806,55.0]
["bitfinex","SOLUSD",1688260370048,22.489,18.81,18.806,77.491]
["bitfinex","SOLUSD",1688260370938,22.489,18.81,18.796,57.937]
["bitfinex","SOLUSD",1688260371170,22.489,18.81,18.798,22.501]
["bitfinex","SOLUSD",1688260371368,22.489,18.81,18.799,55.0]
["bitfinex","SOLUSD",1688260371946,22.489,18.81,18.799,77.501]
["bitfinex","SOLUSD",1688260372771,22.489,18.81,18.797,22.502]
["bitfinex","SOLUSD",1688260373272,56.139,18.81,18.789,48.83938201]
["bitfinex","SOLUSD",1688260373458,55.0,18.809,18.789,48.83938201]
["bitfinex","SOLUSD",1688260373661,186.086,18.803,18.788,57.945]
["bitfinex","SOLUSD",1688260373964,186.149,18.797,18.784,22.518]
["bitfinex","SOLUSD",1688260374555,186.149,18.797,18.782,22.52]
["bitfinex","SOLUSD",1688260374871,186.149,18.797,18.776,10.83719922]
["bitfinex","SOLUSD",1688260375055,186.149,18.797,18.777,20.0]
["bitfinex","SOLUSD",1688260375358,186.149,18.797,18.778,10.83719922]
["bitfinex","SOLUSD",1688260375557,80.465,18.791,18.78,22.523]
["bitfinex","SOLUSD",1688260375763,80.465,18.791,18.781,20.0]
["bitfinex","SOLUSD",1688260376357,92.8246,18.79,18.781,20.0]
["bitfinex","SOLUSD",1688260376565,22.515,18.788,18.781,42.522]
["bitfinex","SOLUSD",1688260376872,22.515,18.788,18.782,55.0]
["bitfinex","SOLUSD",1688260377667,22.515,18.788,18.781,30.83719922]
["bitfinex","SOLUSD",1688260378356,22.515,18.788,18.774,105.834]
["bitfinex","SOLUSD",1688260378357,22.515,18.788,18.774,22.53]
["bitfinex","SOLUSD",1688260379562,22.515,18.788,18.775,55.0]
["bitfinex","SOLUSD",1688260379763,22.515,18.788,18.778,22.525]
["bitfinex","SOLUSD",1688260379956,22.515,18.788,18.779,55.0]
["bitfinex","SOLUSD",1688260380464,22.515,18.788,18.78,55.0]
["bitfinex","SOLUSD",1688260380658,22.515,18.788,18.778,22.526]
["bitfinex","SOLUSD",1688260380859,22.515,18.788,18.779,55.0]
["bitfinex","SOLUSD",1688260381273,22.515,18.788,18.779,77.524]
["bitfinex","SOLUSD",1688260381970,22.515,18.788,18.779,55.0]
["bitfinex","SOLUSD",1688260382275,22.515,18.788,18.781,22.522]
["bitfinex","SOLUSD",1688260382473,22.515,18.788,18.782,75.0]
["bitfinex","SOLUSD",1688260382777,22.515,18.788,18.783,22.519]
["bitfinex","SOLUSD",1688260383071,22.515,18.788,18.784,77.518]
["bitfinex","SOLUSD",1688260384576,22.513,18.79,18.784,77.518]
["bitfinex","SOLUSD",1688260386472,7.65328792,18.799,18.784,146.32919922]
["bitfinex","SOLUSD",1688260386473,57.929,18.799,18.784,146.32919922]
["bitfinex","SOLUSD",1688260386770,57.929,18.799,18.785,10.83719922]
["bitfinex","SOLUSD",1688260386970,22.506,18.795,18.789,22.512]
["bitfinex","SOLUSD",1688260387176,96.7131,18.801,18.79,55.0]
["bitfinex","SOLUSD",1688260387177,22.505,18.796,18.79,55.0]
["bitfinex","SOLUSD",1688260387385,22.505,18.796,18.791,22.51]
["bitfinex","SOLUSD",1688260387675,22.505,18.796,18.785,10.83719922]
["bitfinex","SOLUSD",1688260387676,22.505,18.796,18.792,55.0]
["bitfinex","SOLUSD",1688260388664,22.505,18.796,18.786,22.516]
["bitfinex","SOLUSD",1688260388860,22.505,18.796,18.787,55.0]
["bitfinex","SOLUSD",1688260389171,22.505,18.796,18.787,77.515]
["bitfinex","SOLUSD",1688260391655,80.442,18.796,18.787,55.0]
["bitfinex","SOLUSD",1688260391978,80.442,18.796,18.787,22.515]
["bitfinex","SOLUSD",1688260392159,80.442,18.796,18.788,55.0]
["bitfinex","SOLUSD",1688260393153,80.442,18.796,18.787,77.515]
["bitfinex","SOLUSD",1688260393363,80.442,18.796,18.787,55.0]
["bitfinex","SOLUSD",1688260394170,80.442,18.796,18.787,77.515]
["bitfinex","SOLUSD",1688260394582,80.442,18.796,18.785,10.83719922]
["bitfinex","SOLUSD",1688260394882,80.442,18.796,18.782,10.83719922]
["bitfinex","SOLUSD",1688260395882,80.442,18.796,18.783,22.519]
["bitfinex","SOLUSD",1688260396064,80.442,18.796,18.784,55.0]
["bitfinex","SOLUSD",1688260396578,80.442,18.796,18.784,77.518]
["bitfinex","SOLUSD",1688260396982,80.442,18.796,18.784,88.35519922]
["bitfinex","SOLUSD",1688260398272,22.505,18.796,18.784,77.518]
["bitfinex","SOLUSD",1688260398472,22.505,18.796,18.785,10.83719922]
["bitfinex","SOLUSD",1688260398675,22.505,18.796,18.788,22.514]
["bitfinex","SOLUSD",1688260399178,22.505,18.796,18.789,77.513]
["bitfinex","SOLUSD",1688260400682,22.505,18.796,18.785,10.83719922]
["bitfinex","SOLUSD",1688260400979,22.505,18.796,18.78,10.83719922]
["bitfinex","SOLUSD",1688260401187,22.505,18.796,18.785,22.517]
["bitfinex","SOLUSD",1688260401487,22.505,18.796,18.785,33.35419922]
["bitfinex","SOLUSD",1688260401983,22.505,18.796,18.786,55.0]
["bitfinex","SOLUSD",1688260402185,22.505,18.796,18.786,77.515]
["bitfinex","SOLUSD",1688260404586,22.505,18.796,18.787,10.83719922]
["bitfinex","SOLUSD",1688260404788,22.505,18.796,18.789,22.512]
["bitfinex","SOLUSD",1688260404983,22.505,18.796,18.79,55.0]
["bitfinex","SOLUSD",1688260405282,22.505,18.796,18.79,77.511]
["bitfinex","SOLUSD",1688260405687,22.505,18.796,18.79,55.0]
["bitfinex","SOLUSD",1688260405886,22.505,18.796,18.789,55.0]
["bitfinex","SOLUSD",1688260406118,22.505,18.796,18.788,55.0]
["bitfinex","SOLUSD",1688260406899,22.505,18.796,18.789,22.512]
["bitfinex","SOLUSD",1688260407078,22.505,18.796,18.79,55.0]
["bitfinex","SOLUSD",1688260408597,22.505,18.796,18.79,77.511]
["bitfinex","SOLUSD",1688260408890,33.65,18.81,18.791,20.0]
["bitfinex","SOLUSD",1688260409092,22.494,18.805,18.796,22.503]
["bitfinex","SOLUSD",1688260409283,80.404,18.805,18.797,55.0]
["bitfinex","SOLUSD",1688260409484,80.404,18.805,18.792,77.508]
["bitfinex","SOLUSD",1688260410683,22.494,18.805,18.792,88.34519922]
["bitfinex","SOLUSD",1688260410880,22.494,18.805,18.793,10.83719922]
["bitfinex","SOLUSD",1688260411185,22.494,18.805,18.796,22.504]
["bitfinex","SOLUSD",1688260411388,22.494,18.805,18.797,55.0]
["bitfinex","SOLUSD",1688260412089,22.494,18.805,18.79,100.019]
["bitfinex","SOLUSD",1688260412293,115.1096,18.804,18.79,22.511]
["bitfinex","SOLUSD",1688260412484,22.5,18.8,18.79,22.511]
["bitfinex","SOLUSD",1688260412683,22.5,18.8,18.791,20.0]
["bitfinex","SOLUSD",1688260412886,22.5,18.8,18.791,42.51]
["bitfinex","SOLUSD",1688260413492,22.5,18.8,18.792,55.0]
["bitfinex","SOLUSD",1688260413887,22.5,18.8,18.792,77.509]
["bitfinex","SOLUSD",1688260414396,22.5,18.8,18.792,88.34619922]
["bitfinex","SOLUSD",1688260418493,22.5,18.8,18.792,77.509]
["bitfinex","SOLUSD",1688260418896,22.5,18.8,18.792,22.509]
["bitfinex","SOLUSD",1688260419100,22.5,18.8,18.79,45.022]
["bitfinex","SOLUSD",1688260419286,22.5,18.8,18.79,22.511]
["bitfinex","SOLUSD",1688260420488,22.5,18.8,18.791,77.51]
["bitfinex","SOLUSD",1688260421088,22.5,18.8,18.794,22.506]
["bitfinex","SOLUSD",1688260421285,22.5,18.8,18.795,77.505]
["bitfinex","SOLUSD",1688260421577,22.5,18.8,18.796,55.0]
["bitfinex","SOLUSD",1688260422083,22.5,18.8,18.791,33.34619922]
["bitfinex","SOLUSD",1688260422284,22.5,18.8,18.792,75.0]
["bitfinex","SOLUSD",1688260422691,22.5,18.8,18.789,22.512]
["bitfinex","SOLUSD",1688260422985,22.5,18.8,18.79,55.0]
["bitfinex","SOLUSD",1688260423497,22.5,18.8,18.79,77.511]
["bitfinex","SOLUSD",1688260424394,22.5,18.8,18.79,88.34819922]
["bitfinex","SOLUSD",1688260426900,22.5,18.8,18.79,55.0]
["bitfinex","SOLUSD",1688260427101,22.5,18.8,18.789,55.0]
["bitfinex","SOLUSD",1688260427492,22.5,18.8,18.786,104.35733994]
["bitfinex","SOLUSD",1688260428196,22.5,18.8,18.786,49.35733994]
["bitfinex","SOLUSD",1688260428796,22.5,18.8,18.787,55.0]
["bitfinex","SOLUSD",1688260428989,22.5,18.8,18.787,77.515]
["bitfinex","SOLUSD",1688260430003,22.5,18.8,18.787,88.35219922]
["bitfinex","SOLUSD",1688260433099,22.5,18.8,18.787,55.0]
["bitfinex","SOLUSD",1688260433307,22.5,18.8,18.786,55.0]
["bitfinex","SOLUSD",1688260433614,95.1001,18.799,18.786,55.0]
["bitfinex","SOLUSD",1688260433907,80.445,18.796,18.785,55.0]
["bitfinex","SOLUSD",1688260434408,80.445,18.796,18.785,65.83719922]
["bitfinex","SOLUSD",1688260434905,80.445,18.796,18.782,55.0]
["bitfinex","SOLUSD",1688260435205,80.445,18.796,18.782,22.521]
["bitfinex","SOLUSD",1688260435405,80.445,18.796,18.782,33.35819922]
["bitfinex","SOLUSD",1688260435898,80.445,18.796,18.781,22.521]
["bitfinex","SOLUSD",1688260436122,80.445,18.796,18.782,20.0]
["bitfinex","SOLUSD",1688260436683,80.445,18.796,18.779,22.523]
["bitfinex","SOLUSD",1688260436888,95.1001,18.799,18.779,22.523]
["bitfinex","SOLUSD",1688260436889,186.212,18.791,18.779,22.523]
["bitfinex","SOLUSD",1688260437090,186.212,18.791,18.777,22.527]
["bitfinex","SOLUSD",1688260437298,22.516,18.787,18.777,22.527]
["bitfinex","SOLUSD",1688260437801,22.516,18.787,18.776,10.83719922]
["bitfinex","SOLUSD",1688260438105,22.516,18.787,18.777,22.527]
["bitfinex","SOLUSD",1688260438906,22.516,18.787,18.778,55.0]
["bitfinex","SOLUSD",1688260439802,22.516,18.787,18.778,77.526]
["bitfinex","SOLUSD",1688260440198,22.516,18.787,18.778,55.0]
["bitfinex","SOLUSD",1688260440507,22.516,18.787,18.777,77.526]
["bitfinex","SOLUSD",1688260441008,22.516,18.787,18.777,88.36319922]
["bitfinex","SOLUSD",1688260443619,22.516,18.787,18.778,10.83719922]
["bitfinex","SOLUSD",1688260443795,22.516,18.787,18.781,22.522]
["bitfinex","SOLUSD",1688260443997,22.516,18.787,18.782,55.0]
["bitfinex","SOLUSD",1688260447014,22.516,18.787,18.781,55.0]
["bitfinex","SOLUSD",1688260448712,22.516,18.787,18.775,22.527]
["bitfinex","SOLUSD",1688260448900,22.516,18.787,18.773,37.3542415]
["bitfinex","SOLUSD",1688260449098,22.516,18.787,18.773,10.83719922]
["bitfinex","SOLUSD",1688260449902,22.516,18.787,18.774,22.53]
["bitfinex","SOLUSD",1688260450315,22.516,18.787,18.774,33.36719922]
["bitfinex","SOLUSD",1688260450509,22.516,18.787,18.775,55.0]
["bitfinex","SOLUSD",1688260450716,22.516,18.787,18.775,77.529]
["bitfinex","SOLUSD",1688260451918,22.516,18.787,18.775,22.529]
["bitfinex","SOLUSD",1688260452418,22.516,18.787,18.773,22.531]
["bitfinex","SOLUSD",1688260452805,22.516,18.787,18.773,10.83719922]
["bitfinex","SOLUSD",1688260453514,22.516,18.787,18.774,77.53]
["bitfinex","SOLUSD",1688260453815,22.516,18.787,18.772,22.532]
["bitfinex","SOLUSD",1688260454208,22.516,18.787,18.772,33.36919922]
["bitfinex","SOLUSD",1688260454516,22.516,18.787,18.772,22.532]
["bitfinex","SOLUSD",1688260455515,22.516,18.787,18.772,33.36919922]
["bitfinex","SOLUSD",1688260456025,22.516,18.787,18.773,55.0]
["bitfinex","SOLUSD",1688260458313,22.516,18.787,18.773,88.36819922]
["bitfinex","SOLUSD",1688260458517,22.516,18.787,18.773,77.531]
["bitfinex","SOLUSD",1688260458806,22.516,18.787,18.774,10.83719922]
["bitfinex","SOLUSD",1688260459123,22.516,18.787,18.775,77.529]
["bitfinex","SOLUSD",1688260469233,22.516,18.787,18.775,55.0]
["bitfinex","SOLUSD",1688260469714,22.516,18.787,18.775,77.529]
["bitfinex","SOLUSD",1688260471823,22.516,18.787,18.775,55.0]
["bitfinex","SOLUSD",1688260472029,22.516,18.787,18.776,55.0]
["bitfinex","SOLUSD",1688260472329,22.516,18.787,18.774,77.53]
["bitfinex","SOLUSD",1688260474134,22.516,18.787,18.774,88.36719922]
["bitfinex","SOLUSD",1688260477642,22.516,18.787,18.774,77.53]
["bitfinex","SOLUSD",1688260478221,22.516,18.787,18.772,22.532]
["bitfinex","SOLUSD",1688260478542,55.0,18.786,18.767,22.539]
["bitfinex","SOLUSD",1688260478730,33.78,18.78,18.763,10.83719922]
["bitfinex","SOLUSD",1688260479043,80.532,18.775,18.763,64.24939922]
["bitfinex","SOLUSD",1688260479339,80.532,18.775,18.763,55.9122]
["bitfinex","SOLUSD",1688260480032,80.532,18.775,18.763,22.543]
["bitfinex","SOLUSD",1688260481645,80.532,18.775,18.764,55.0]
["bitfinex","SOLUSD",1688260481844,80.532,18.775,18.764,77.542]
["bitfinex","SOLUSD",1688260482643,80.532,18.775,18.764,22.542]
["bitfinex","SOLUSD",1688260483942,80.532,18.775,18.765,55.0]
["bitfinex","SOLUSD",1688260484246,80.532,18.775,18.762,22.544]
["bitfinex","SOLUSD",1688260485533,80.532,18.775,18.763,55.0]
["bitfinex","SOLUSD",1688260488142,80.532,18.775,18.763,77.544]
["bitfinex","SOLUSD",1688260489351,22.53,18.775,18.763,77.544]
["bitfinex","SOLUSD",1688260495049,22.53,18.775,18.763,88.38119922]
["bitfinex","SOLUSD",1688260495235,26.23615096,18.786,18.763,88.38119922]
["bitfinex","SOLUSD",1688260495236,163.732,18.787,18.763,190.55872953]
["bitfinex","SOLUSD",1688260495437,22.522,18.782,18.77,33.78]
["bitfinex","SOLUSD",1688260495737,22.521,18.783,18.775,22.529]
["bitfinex","SOLUSD",1688260496156,22.521,18.783,18.776,55.0]
["bitfinex","SOLUSD",1688260496345,22.521,18.783,18.778,22.526]
["bitfinex","SOLUSD",1688260496643,22.521,18.783,18.779,55.0]
["bitfinex","SOLUSD",1688260497952,22.521,18.783,18.778,55.0]
["bitfinex","SOLUSD",1688260500749,22.521,18.783,18.777,77.527]
["bitfinex","SOLUSD",1688260502451,22.521,18.783,18.777,55.0]
["bitfinex","SOLUSD",1688260503463,27.20283556,18.795,18.777,55.0]
["bitfinex","SOLUSD",1688260503464,34.03,18.8,18.777,77.527]
["bitfinex","SOLUSD",1688260503635,34.03,18.8,18.78,33.78]
["bitfinex","SOLUSD",1688260503636,57.938,18.796,18.78,33.78]
["bitfinex","SOLUSD",1688260503843,22.509,18.793,18.784,22.518]
["bitfinex","SOLUSD",1688260504043,22.509,18.793,18.785,55.0]
["bitfinex","SOLUSD",1688260504245,22.509,18.793,18.787,22.515]
["bitfinex","SOLUSD",1688260504445,22.509,18.793,18.788,55.0]
["bitfinex","SOLUSD",1688260504746,22.509,18.793,18.788,77.513]
["bitfinex","SOLUSD",1688260505041,22.509,18.793,18.788,55.0]
["bitfinex","SOLUSD",1688260505357,22.509,18.793,18.787,55.0]
["bitfinex","SOLUSD",1688260506243,22.509,18.793,18.786,55.0]
["bitfinex","SOLUSD",1688260506447,22.509,18.793,18.787,22.515]
["bitfinex","SOLUSD",1688260506757,59.06414534,18.804,18.793,22.508]
["bitfinex","SOLUSD",1688260506953,22.499,18.801,18.791,22.509]
["bitfinex","SOLUSD",1688260507160,22.499,18.801,18.794,55.0]
["bitfinex","SOLUSD",1688260507536,22.499,18.801,18.793,55.0]
["bitfinex","SOLUSD",1688260509257,22.499,18.801,18.793,77.508]
["bitfinex","SOLUSD",1688260513148,22.499,18.801,18.793,55.0]
["bitfinex","SOLUSD",1688260513350,22.499,18.801,18.792,55.0]
["bitfinex","SOLUSD",1688260513554,22.499,18.801,18.792,77.508]
["bitfinex","SOLUSD",1688260513845,22.497,18.803,18.792,88.34519922]
["bitfinex","SOLUSD",1688260514456,22.497,18.803,18.796,22.504]
["bitfinex","SOLUSD",1688260514761,22.495,18.805,18.799,22.5]
["bitfinex","SOLUSD",1688260515065,22.495,18.805,18.8,55.0]
["bitfinex","SOLUSD",1688260515366,22.495,18.805,18.801,22.498]
["bitfinex","SOLUSD",1688260515547,22.495,18.805,18.802,55.0]
["bitfinex","SOLUSD",1688260516980,22.495,18.805,18.798,22.502]
["bitfinex","SOLUSD",1688260517263,22.495,18.805,18.795,22.504]
["bitfinex","SOLUSD",1688260518062,22.495,18.805,18.795,45.008]
["bitfinex","SOLUSD",1688260518570,22.495,18.805,18.796,55.0]
["bitfinex","SOLUSD",1688260518768,22.495,18.805,18.798,22.502]
["bitfinex","SOLUSD",1688260518968,22.495,18.805,18.799,55.0]
["bitfinex","SOLUSD",1688260519169,26.73932999,18.818,18.799,55.0]
["bitfinex","SOLUSD",1688260519170,33.53,18.82,18.799,77.5]
["bitfinex","SOLUSD",1688260519469,33.53,18.82,18.804,22.494]
["bitfinex","SOLUSD",1688260519470,22.483,18.814,18.804,22.494]
["bitfinex","SOLUSD",1688260519650,22.483,18.814,18.805,77.492]
["bitfinex","SOLUSD",1688260521169,22.483,18.814,18.805,22.492]
["bitfinex","SOLUSD",1688260521370,22.483,18.814,18.806,55.0]
["bitfinex","SOLUSD",1688260521664,22.483,18.814,18.808,22.489]
["bitfinex","SOLUSD",1688260521874,91.0732,18.817,18.809,55.0]
["bitfinex","SOLUSD",1688260522058,57.858,18.822,18.811,22.486]
["bitfinex","SOLUSD",1688260522371,57.858,18.822,18.812,55.0]
["bitfinex","SOLUSD",1688260522372,155.9142,18.822,18.812,55.0]
["bitfinex","SOLUSD",1688260522766,22.481,18.816,18.812,55.0]
["bitfinex","SOLUSD",1688260523372,22.481,18.816,18.811,55.0]
["bitfinex","SOLUSD",1688260524661,22.481,18.816,18.811,77.486]
["bitfinex","SOLUSD",1688260525955,105.567,18.823,18.811,77.486]
["bitfinex","SOLUSD",1688260525956,57.844,18.827,18.811,135.377]
["bitfinex","SOLUSD",1688260526157,22.473,18.823,18.816,22.48]
["bitfinex","SOLUSD",1688260526357,22.471,18.825,18.818,22.477]
["bitfinex","SOLUSD",1688260526553,22.471,18.825,18.813,57.883]
["bitfinex","SOLUSD",1688260526554,22.471,18.825,18.821,22.474]
["bitfinex","SOLUSD",1688260527067,22.471,18.825,18.822,55.0]
["bitfinex","SOLUSD",1688260527269,27.64470859,18.853,18.822,55.0]
["bitfinex","SOLUSD",1688260527270,57.818,18.835,18.822,77.473]
["bitfinex","SOLUSD",1688260527569,57.818,18.835,18.822,88.31019922]
["bitfinex","SOLUSD",1688260527875,22.463,18.831,18.822,88.31019922]
["bitfinex","SOLUSD",1688260529072,22.463,18.831,18.822,77.473]
["bitfinex","SOLUSD",1688260534472,22.463,18.831,18.822,22.473]
["bitfinex","SOLUSD",1688260534859,22.463,18.831,18.815,57.878]
["bitfinex","SOLUSD",1688260535064,22.463,18.831,18.82,22.475]
["bitfinex","SOLUSD",1688260535875,22.463,18.831,18.821,55.0]
["bitfinex","SOLUSD",1688260537882,22.463,18.831,18.822,22.473]
["bitfinex","SOLUSD",1688260538081,22.463,18.831,18.823,55.0]
["bitfinex","SOLUSD",1688260541766,22.463,18.831,18.823,77.472]
["bitfinex","SOLUSD",1688260542180,57.829,18.832,18.823,77.472]
["bitfinex","SOLUSD",1688260542361,22.463,18.831,18.823,77.472]
["bitfinex","SOLUSD",1688260543369,19.963,18.831,18.823,55.0]
["bitfinex","SOLUSD",1688260543567,19.963,18.831,18.822,55.0]
["bitfinex","SOLUSD",1688260544169,19.963,18.831,18.822,77.473]
["bitfinex","SOLUSD",1688260545987,19.963,18.831,18.82,22.474]
["bitfinex","SOLUSD",1688260546993,19.963,18.831,18.82,33.31119922]
["bitfinex","SOLUSD",1688260547393,19.963,18.831,18.821,55.0]
["bitfinex","SOLUSD",1688260547874,19.963,18.831,18.82,55.0]
["bitfinex","SOLUSD",1688260548773,19.963,18.831,18.819,77.476]
["bitfinex","SOLUSD",1688260549176,19.963,18.831,18.819,88.31319922]
["bitfinex","SOLUSD",1688260549593,19.963,18.831,18.819,77.476]
["bitfinex","SOLUSD",1688260549980,19.963,18.831,18.821,22.474]
["bitfinex","SOLUSD",1688260550181,19.963,18.831,18.822,77.473]
["bitfinex","SOLUSD",1688260551689,19.963,18.831,18.822,55.0]
["bitfinex","SOLUSD",1688260551879,19.963,18.831,18.821,55.0]
["bitfinex","SOLUSD",1688260556087,19.963,18.831,18.821,77.474]
["bitfinex","SOLUSD",1688260560796,19.963,18.831,18.821,88.31119922]
["bitfinex","SOLUSD",1688260562491,19.963,18.831,18.821,65.83719922]
["bitfinex","SOLUSD",1688260563205,19.963,18.831,18.821,88.31119922]
["bitfinex","SOLUSD",1688260564500,19.963,18.831,18.821,65.83719922]
["bitfinex","SOLUSD",1688260565003,19.963,18.831,18.821,88.31119922]
["bitfinex","SOLUSD",1688260568604,19.963,18.831,18.821,65.83719922]
["bitfinex","SOLUSD",1688260568805,19.963,18.831,18.814,84.8128783]
["bitfinex","SOLUSD",1688260569013,19.963,18.831,18.815,0.99993834]
["bitfinex","SOLUSD",1688260569210,19.963,18.831,18.815,23.48093834]
["bitfinex","SOLUSD",1688260569407,19.963,18.831,18.815,0.99993834]
["bitfinex","SOLUSD",1688260569408,87.31,18.83,18.815,0.99993834]
["bitfinex","SOLUSD",1688260569595,185.864,18.826,18.808,1.49993834]
["bitfinex","SOLUSD",1688260569791,33.78,18.82,18.796,1.49993834]
["bitfinex","SOLUSD",1688260569996,185.989,18.813,18.796,1.49993834]
["bitfinex","SOLUSD",1688260570396,80.37,18.813,18.8,22.499]
["bitfinex","SOLUSD",1688260570596,22.484,18.813,18.8,113.914]
["bitfinex","SOLUSD",1688260571307,22.484,18.813,18.801,21.49993834]
["bitfinex","SOLUSD",1688260571606,22.484,18.813,18.804,22.494]
["bitfinex","SOLUSD",1688260572014,22.484,18.813,18.807,22.491]
["bitfinex","SOLUSD",1688260572201,22.484,18.813,18.805,55.0]
["bitfinex","SOLUSD",1688260572202,22.484,18.813,18.808,77.489]
["bitfinex","SOLUSD",1688260572403,22.484,18.813,18.808,22.489]
["bitfinex","SOLUSD",1688260572601,22.484,18.813,18.809,55.0]
["bitfinex","SOLUSD",1688260573895,22.484,18.813,18.809,77.488]
["bitfinex","SOLUSD",1688260574402,22.483,18.814,18.809,77.488]
["bitfinex","SOLUSD",1688260574795,33.53,18.83,18.809,77.488]
["bitfinex","SOLUSD",1688260575010,22.471,18.824,18.81,55.27993834]
["bitfinex","SOLUSD",1688260575323,22.471,18.824,18.816,22.48]
["bitfinex","SOLUSD",1688260575494,22.471,18.824,18.817,55.0]
["bitfinex","SOLUSD",1688260575693,22.471,18.824,18.819,22.477]
["bitfinex","SOLUSD",1688260575911,94.951,18.829,18.82,55.0]
["bitfinex","SOLUSD",1688260575912,22.469,18.826,18.82,55.0]
["bitfinex","SOLUSD",1688260576114,169.06,18.84,18.82,55.0]
["bitfinex","SOLUSD",1688260576115,26.54035091,18.839,18.822,22.472]
["bitfinex","SOLUSD",1688260576422,22.457,18.836,18.823,55.0]
["bitfinex","SOLUSD",1688260576714,22.457,18.836,18.826,22.467]
["bitfinex","SOLUSD",1688260576903,22.457,18.836,18.829,22.465]
["bitfinex","SOLUSD",1688260577103,22.457,18.836,18.828,22.465]
["bitfinex","SOLUSD",1688260577406,22.457,18.836,18.829,55.0]
["bitfinex","SOLUSD",1688260577914,22.457,18.836,18.829,77.464]
["bitfinex","SOLUSD",1688260581616,94.951,18.839,18.829,77.464]
["bitfinex","SOLUSD",1688260581913,22.455,18.838,18.829,77.464]
["bitfinex","SOLUSD",1688260583718,105.436,18.846,18.83,53.5]
["bitfinex","SOLUSD",1688260583719,94.2967,18.844,18.83,53.5]
["bitfinex","SOLUSD",1688260584014,22.449,18.843,18.834,22.459]
["bitfinex","SOLUSD",1688260584215,22.449,18.843,18.832,57.825]
["bitfinex","SOLUSD",1688260584216,22.449,18.843,18.837,22.455]
["bitfinex","SOLUSD",1688260584720,22.449,18.843,18.838,77.454]
["bitfinex","SOLUSD",1688260585801,22.449,18.843,18.838,22.454]
["bitfinex","SOLUSD",1688260586000,22.449,18.843,18.839,55.0]
["bitfinex","SOLUSD",1688260587817,22.449,18.843,18.839,77.453]
["bitfinex","SOLUSD",1688260588519,22.449,18.843,18.839,55.0]
["bitfinex","SOLUSD",1688260588721,22.449,18.843,18.838,55.0]
["bitfinex","SOLUSD",1688260589414,22.449,18.843,18.837,55.0]
["bitfinex","SOLUSD",1688260589719,22.449,18.843,18.837,77.455]
["bitfinex","SOLUSD",1688260590713,94.2967,18.849,18.837,77.455]
["bitfinex","SOLUSD",1688260591811,22.445,18.847,18.837,77.455]
["bitfinex","SOLUSD",1688260592017,22.445,18.847,18.832,68.62019922]
["bitfinex","SOLUSD",1688260592018,80.226,18.847,18.832,57.783]
["bitfinex","SOLUSD",1688260592425,80.226,18.847,18.836,22.456]
["bitfinex","SOLUSD",1688260593715,22.445,18.847,18.839,22.452]
["bitfinex","SOLUSD",1688260593923,22.445,18.847,18.84,77.451]
["bitfinex","SOLUSD",1688260594126,22.445,18.847,18.84,22.451]
["bitfinex","SOLUSD",1688260594315,22.445,18.847,18.841,55.0]
["bitfinex","SOLUSD",1688260597912,22.445,18.847,18.841,77.45]
["bitfinex","SOLUSD",1688260598222,22.445,18.847,18.841,55.0]
["bitfinex","SOLUSD",1688260598524,22.445,18.847,18.84,55.0]
["bitfinex","SOLUSD",1688260598706,22.445,18.847,18.84,77.452]
["bitfinex","SOLUSD",1688260603404,22.442,18.849,18.84,77.452]
["bitfinex","SOLUSD",1688260603613,153.9439,18.856,18.841,20.0]
["bitfinex","SOLUSD",1688260603910,153.9439,18.856,18.845,22.445]
["bitfinex","SOLUSD",1688260603911,22.435,18.855,18.845,22.445]
["bitfinex","SOLUSD",1688260604307,22.435,18.855,18.848,22.441]
["bitfinex","SOLUSD",1688260604507,22.435,18.855,18.849,55.0]
["bitfinex","SOLUSD",1688260604723,57.732,18.863,18.849,55.0]
["bitfinex","SOLUSD",1688260604920,22.43,18.859,18.852,22.436]
["bitfinex","SOLUSD",1688260605126,22.43,18.859,18.853,55.0]
["bitfinex","SOLUSD",1688260605814,22.428,18.861,18.853,77.436]
["bitfinex","SOLUSD",1688260606136,57.723,18.866,18.853,77.436]
["bitfinex","SOLUSD",1688260606137,22.428,18.86,18.853,77.436]
["bitfinex","SOLUSD",1688260607324,22.428,18.86,18.853,55.0]
["bitfinex","SOLUSD",1688260607926,22.428,18.86,18.852,22.437]
["bitfinex","SOLUSD",1688260608124,22.428,18.86,18.854,55.0]
["bitfinex","SOLUSD",1688260608429,22.428,18.86,18.853,55.0]
["bitfinex","SOLUSD",1688260608629,22.428,18.86,18.843,22.447]
["bitfinex","SOLUSD",1688260608928,56.028,18.86,18.843,22.447]
["bitfinex","SOLUSD",1688260609422,56.028,18.86,18.843,49.05873]
["bitfinex","SOLUSD",1688260609610,80.194,18.855,18.843,49.05873]
["bitfinex","SOLUSD",1688260610226,80.194,18.855,18.843,22.447]
["bitfinex","SOLUSD",1688260610426,80.194,18.855,18.844,55.0]
["bitfinex","SOLUSD",1688260610926,80.194,18.855,18.844,77.446]
["bitfinex","SOLUSD",1688260611130,80.194,18.855,18.84,22.451]
["bitfinex","SOLUSD",1688260611329,20.0,18.854,18.838,22.453]
["bitfinex","SOLUSD",1688260611534,80.215,18.85,18.838,22.453]
["bitfinex","SOLUSD",1688260611828,96.7794,18.849,18.838,22.453]
["bitfinex","SOLUSD",1688260612044,22.445,18.846,18.836,22.455]
["bitfinex","SOLUSD",1688260612542,22.445,18.846,18.835,27.177726]
["bitfinex","SOLUSD",1688260612731,22.445,18.846,18.833,22.46]
["bitfinex","SOLUSD",1688260614822,22.445,18.846,18.834,55.0]
["bitfinex","SOLUSD",1688260615122,22.445,18.846,18.834,77.459]
["bitfinex","SOLUSD",1688260615741,22.445,18.846,18.834,55.0]
["bitfinex","SOLUSD",1688260615913,22.445,18.846,18.833,55.0]
["bitfinex","SOLUSD",1688260616437,22.445,18.846,18.832,55.0]
["bitfinex","SOLUSD",1688260616625,22.445,18.846,18.832,77.461]
["bitfinex","SOLUSD",1688260618024,22.445,18.846,18.832,22.461]
["bitfinex","SOLUSD",1688260618340,33.6,18.84,18.824,49.20035307]
["bitfinex","SOLUSD",1688260618638,33.6,18.84,18.824,22.47]
["bitfinex","SOLUSD",1688260618639,80.273,18.836,18.824,22.47]
["bitfinex","SOLUSD",1688260618820,105.479,18.838,18.824,22.47]
["bitfinex","SOLUSD",1688260618821,22.462,18.832,18.824,22.47]
["bitfinex","SOLUSD",1688260619019,22.462,18.832,18.82,57.871]
["bitfinex","SOLUSD",1688260619228,22.462,18.832,18.817,57.871]
["bitfinex","SOLUSD",1688260619430,22.462,18.832,18.818,20.0]
["bitfinex","SOLUSD",1688260620437,22.462,18.832,18.822,22.473]
["bitfinex","SOLUSD",1688260620632,22.462,18.832,18.823,55.0]
["bitfinex","SOLUSD",1688260620941,22.462,18.832,18.824,22.47]
["bitfinex","SOLUSD",1688260621235,22.462,18.832,18.825,55.0]
["bitfinex","SOLUSD",1688260621619,22.462,18.832,18.825,77.469]
["bitfinex","SOLUSD",1688260626641,22.462,18.832,18.822,22.473]
["bitfinex","SOLUSD",1688260626831,80.289,18.832,18.818,20.0]
["bitfinex","SOLUSD",1688260627220,80.289,18.832,18.818,22.477]
["bitfinex","SOLUSD",1688260627545,80.289,18.832,18.813,26.05219187]
["bitfinex","SOLUSD",1688260627546,33.6,18.83,18.813,26.05219187]
["bitfinex","SOLUSD",1688260627851,185.869,18.825,18.808,22.489]
["bitfinex","SOLUSD",1688260628041,185.869,18.825,18.796,105.711]
["bitfinex","SOLUSD",1688260628242,20.0,18.824,18.8,57.922]
["bitfinex","SOLUSD",1688260628443,22.479,18.817,18.805,22.493]
["bitfinex","SOLUSD",1688260630953,22.479,18.817,18.796,57.935]
["bitfinex","SOLUSD",1688260631152,22.479,18.817,18.796,85.00943562]
["bitfinex","SOLUSD",1688260631338,22.479,18.817,18.801,22.497]
["bitfinex","SOLUSD",1688260632139,22.479,18.817,18.806,22.492]
["bitfinex","SOLUSD",1688260632345,22.479,18.817,18.807,77.491]
["bitfinex","SOLUSD",1688260632545,22.479,18.817,18.808,55.0]
["bitfinex","SOLUSD",1688260634142,22.479,18.817,18.808,77.489]
["bitfinex","SOLUSD",1688260634564,22.479,18.817,18.808,55.0]
["bitfinex","SOLUSD",1688260636552,22.479,18.817,18.808,77.49]
["bitfinex","SOLUSD",1688260636940,22.479,18.817,18.808,55.0]
["bitfinex","SOLUSD",1688260640341,22.476,18.82,18.81,33.6]
["bitfinex","SOLUSD",1688260640656,22.472,18.824,18.812,23.48393834]
["bitfinex","SOLUSD",1688260640957,22.472,18.824,18.816,22.48]
["bitfinex","SOLUSD",1688260641262,22.472,18.824,18.818,22.477]
["bitfinex","SOLUSD",1688260641555,22.472,18.824,18.819,55.0]
["bitfinex","SOLUSD",1688260641937,163.344,18.832,18.819,55.0]
["bitfinex","SOLUSD",1688260642142,22.466,18.828,18.819,22.476]
["bitfinex","SOLUSD",1688260642362,22.466,18.828,18.82,55.0]
["bitfinex","SOLUSD",1688260642580,22.466,18.828,18.82,22.475]
["bitfinex","SOLUSD",1688260642861,22.466,18.828,18.821,55.0]
["bitfinex","SOLUSD",1688260649171,22.466,18.828,18.82,55.0]
["bitfinex","SOLUSD",1688260651375,22.466,18.828,18.82,77.475]
["bitfinex","SOLUSD",1688260652570,22.466,18.828,18.82,55.0]
["bitfinex","SOLUSD",1688260657774,80.305,18.828,18.814,55.0]
["bitfinex","SOLUSD",1688260657980,80.305,18.828,18.813,26.06028122]
["bitfinex","SOLUSD",1688260658479,80.305,18.828,18.811,10.83719922]
["bitfinex","SOLUSD",1688260658676,80.305,18.828,18.812,20.0]
["bitfinex","SOLUSD",1688260658877,80.305,18.828,18.813,48.543281]
["bitfinex","SOLUSD",1688260659564,80.305,18.828,18.814,77.482]
["bitfinex","SOLUSD",1688260661579,80.305,18.828,18.814,88.31919922]
["bitfinex","SOLUSD",1688260661769,80.305,18.828,18.815,10.83719922]
["bitfinex","SOLUSD",1688260661972,80.305,18.828,18.818,22.477]
["bitfinex","SOLUSD",1688260662175,80.305,18.828,18.819,55.0]
["bitfinex","SOLUSD",1688260663079,80.305,18.828,18.818,55.0]
["bitfinex","SOLUSD",1688260663777,80.305,18.828,18.818,77.477]
["bitfinex","SOLUSD",1688260664085,80.305,18.828,18.818,55.0]
["bitfinex","SOLUSD",1688260664269,80.305,18.828,18.817,77.479]
["bitfinex","SOLUSD",1688260664783,80.305,18.828,18.817,55.0]
["bitfinex","SOLUSD",1688260664971,80.305,18.828,18.816,55.0]
["bitfinex","SOLUSD",1688260665875,80.305,18.828,18.816,77.48]
["bitfinex","SOLUSD",1688260666776,22.466,18.828,18.816,88.31719922]
["bitfinex","SOLUSD",1688260667090,22.466,18.828,18.82,33.56]
["bitfinex","SOLUSD",1688260667269,22.466,18.828,18.822,22.473]
["bitfinex","SOLUSD",1688260667476,22.466,18.828,18.823,55.0]
["bitfinex","SOLUSD",1688260667682,22.466,18.828,18.823,77.472]
["bitfinex","SOLUSD",1688260668887,57.82,18.835,18.823,77.472]
["bitfinex","SOLUSD",1688260669591,22.462,18.832,18.823,77.472]
["bitfinex","SOLUSD",1688260671088,105.457,18.842,18.823,77.472]
["bitfinex","SOLUSD",1688260671294,57.799,18.841,18.823,88.30919922]
["bitfinex","SOLUSD",1688260671482,57.799,18.841,18.823,77.472]
["bitfinex","SOLUSD",1688260672170,22.456,18.837,18.823,77.472]
["bitfinex","SOLUSD",1688260675996,22.456,18.837,18.823,22.472]
["bitfinex","SOLUSD",1688260677486,22.456,18.837,18.824,55.0]
["bitfinex","SOLUSD",1688260677695,22.456,18.837,18.826,22.468]
["bitfinex","SOLUSD",1688260677896,22.456,18.837,18.827,55.0]
["bitfinex","SOLUSD",1688260682399,22.456,18.837,18.822,22.473]
["bitfinex","SOLUSD",1688260683999,22.456,18.837,18.823,55.0]
["bitfinex","SOLUSD",1688260684797,22.456,18.837,18.823,77.472]
["bitfinex","SOLUSD",1688260685895,20.0,18.836,18.814,57.881]
["bitfinex","SOLUSD",1688260686101,80.299,18.83,18.817,22.478]
["bitfinex","SOLUSD",1688260686992,95.1747,18.829,18.817,22.478]
["bitfinex","SOLUSD",1688260687180,22.469,18.826,18.818,55.0]
["bitfinex","SOLUSD",1688260688298,22.469,18.826,18.818,77.478]
["bitfinex","SOLUSD",1688260688902,22.469,18.826,18.818,55.0]
["bitfinex","SOLUSD",1688260691211,22.469,18.826,18.803,105.671]
["bitfinex","SOLUSD",1688260691392,22.469,18.826,18.8,168.29]
["bitfinex","SOLUSD",1688260691393,20.0,18.825,18.807,22.49]
["bitfinex","SOLUSD",1688260691590,185.922,18.82,18.807,22.49]
["bitfinex","SOLUSD",1688260691904,185.922,18.82,18.806,10.83719922]
["bitfinex","SOLUSD",1688260692206,185.922,18.82,18.806,33.32919922]
["bitfinex","SOLUSD",1688260692415,98.9175,18.819,18.806,33.32919922]
["bitfinex","SOLUSD",1688260692591,22.481,18.816,18.806,33.32919922]
["bitfinex","SOLUSD",1688260693504,22.481,18.816,18.807,55.0]
["bitfinex","SOLUSD",1688260694104,22.481,18.816,18.807,88.32819922]
["bitfinex","SOLUSD",1688260694408,22.481,18.816,18.808,10.83719922]
["bitfinex","SOLUSD",1688260694611,22.481,18.816,18.81,22.487]
["bitfinex","SOLUSD",1688260695005,22.481,18.816,18.811,55.0]
["bitfinex","SOLUSD",1688260696004,22.481,18.816,18.81,55.0]
["bitfinex","SOLUSD",1688260698307,22.481,18.816,18.806,22.492]
["bitfinex","SOLUSD",1688260699709,22.481,18.816,18.807,55.0]
["bitfinex","SOLUSD",1688260704718,22.481,18.816,18.8,59.91964551]
["bitfinex","SOLUSD",1688260704918,22.481,18.816,18.801,20.0]
["bitfinex","SOLUSD",1688260705416,22.481,18.816,18.801,33.33519922]
["bitfinex","SOLUSD",1688260705918,22.481,18.816,18.806,22.492]
["bitfinex","SOLUSD",1688260706215,22.481,18.816,18.807,55.0]
["bitfinex","SOLUSD",1688260707813,22.481,18.816,18.802,10.83719922]
["bitfinex","SOLUSD",1688260708003,22.481,18.816,18.797,84.39112327]
["bitfinex","SOLUSD",1688260708198,22.481,18.816,18.799,10.83719922]
["bitfinex","SOLUSD",1688260708406,33.62,18.82,18.801,22.498]
["bitfinex","SOLUSD",1688260708407,80.38,18.811,18.801,22.498]
["bitfinex","SOLUSD",1688260708800,80.38,18.811,18.802,20.0]
["bitfinex","SOLUSD",1688260709121,22.487,18.811,18.802,42.497]
["bitfinex","SOLUSD",1688260709321,22.487,18.811,18.803,10.83719922]
["bitfinex","SOLUSD",1688260709615,57.871,18.818,18.805,22.493]
["bitfinex","SOLUSD",1688260710000,22.485,18.812,18.807,22.491]
["bitfinex","SOLUSD",1688260710201,22.485,18.812,18.808,55.0]
["bitfinex","SOLUSD",1688260710810,22.485,18.812,18.808,77.49]
["bitfinex","SOLUSD",1688260711805,22.485,18.812,18.808,55.0]
["bitfinex","SOLUSD",1688260712019,22.485,18.812,18.807,77.491]
["bitfinex","SOLUSD",1688260715721,22.485,18.812,18.803,10.83719922]
["bitfinex","SOLUSD",1688260715931,22.485,18.812,18.803,22.495]
["bitfinex","SOLUSD",1688260717023,22.485,18.812,18.804,55.0]
["bitfinex","SOLUSD",1688260717501,22.485,18.812,18.803,55.0]
["bitfinex","SOLUSD",1688260717702,22.485,18.812,18.803,77.495]
["bitfinex","SOLUSD",1688260720213,22.485,18.812,18.804,10.83719922]
["bitfinex","SOLUSD",1688260720414,22.484,18.814,18.806,22.492]
["bitfinex","SOLUSD",1688260720719,22.484,18.814,18.806,33.32919922]
["bitfinex","SOLUSD",1688260720923,22.484,18.814,18.807,55.0]
["bitfinex","SOLUSD",1688260721123,22.484,18.814,18.809,22.489]
["bitfinex","SOLUSD",1688260721338,22.484,18.814,18.81,55.0]
["bitfinex","SOLUSD",1688260722130,22.484,18.814,18.809,55.0]
["bitfinex","SOLUSD",1688260729835,22.484,18.814,18.803,55.0]
["bitfinex","SOLUSD",1688260730040,22.484,18.814,18.802,20.0]
["bitfinex","SOLUSD",1688260730238,22.484,18.814,18.801,20.0]
["bitfinex","SOLUSD",1688260730420,22.484,18.814,18.791,105.737]
["bitfinex","SOLUSD",1688260730421,20.0,18.813,18.79,128.61841607]
["bitfinex","SOLUSD",1688260730619,20.0,18.813,18.797,26.69443448]
["bitfinex","SOLUSD",1688260730620,186.052,18.807,18.797,26.69443448]
["bitfinex","SOLUSD",1688260730925,186.052,18.807,18.794,49.200435]
["bitfinex","SOLUSD",1688260731932,186.052,18.807,18.795,77.505]
["bitfinex","SOLUSD",1688260732637,186.052,18.807,18.795,22.505]
["bitfinex","SOLUSD",1688260734042,186.052,18.807,18.796,55.0]
["bitfinex","SOLUSD",1688260734332,186.052,18.807,18.796,77.504]
["bitfinex","SOLUSD",1688260738622,22.496,18.803,18.796,77.504]
["bitfinex","SOLUSD",1688260747240,22.496,18.803,18.792,100.012]
["bitfinex","SOLUSD",1688260747743,22.496,18.803,18.792,33.34519922]
["bitfinex","SOLUSD",1688260747947,22.496,18.803,18.79,59.90769279]
["bitfinex","SOLUSD",1688260748152,22.496,18.803,18.791,20.0]
["bitfinex","SOLUSD",1688260749153,22.496,18.803,18.791,42.51]
["bitfinex","SOLUSD",1688260749353,22.496,18.803,18.792,55.0]
["bitfinex","SOLUSD",1688260749542,22.496,18.803,18.794,22.506]
["bitfinex","SOLUSD",1688260749850,22.496,18.803,18.795,55.0]
["bitfinex","SOLUSD",1688260750731,22.496,18.803,18.795,77.505]
["bitfinex","SOLUSD",1688260751138,22.496,18.803,18.795,55.0]
["bitfinex","SOLUSD",1688260751340,22.496,18.803,18.794,55.0]
["bitfinex","SOLUSD",1688260754045,33.7,18.8,18.788,27.26295709]
["bitfinex","SOLUSD",1688260754455,22.503,18.797,18.787,22.514]
["bitfinex","SOLUSD",1688260754758,22.503,18.797,18.788,22.514]
["bitfinex","SOLUSD",1688260755363,22.503,18.797,18.782,26.29635826]
["bitfinex","SOLUSD",1688260755546,22.503,18.797,18.78,33.7]
["bitfinex","SOLUSD",1688260755745,22.503,18.797,18.781,20.0]
["bitfinex","SOLUSD",1688260755948,22.503,18.797,18.779,22.524]
["bitfinex","SOLUSD",1688260755949,30.377242,18.797,18.779,22.524]
["bitfinex","SOLUSD",1688260756156,7.874242,18.796,18.779,22.524]
["bitfinex","SOLUSD",1688260756345,80.463,18.791,18.779,22.524]
["bitfinex","SOLUSD",1688260757146,91.4252,18.79,18.779,22.524]
["bitfinex","SOLUSD",1688260757344,22.515,18.787,18.777,33.36319922]
["bitfinex","SOLUSD",1688260758553,22.515,18.787,18.778,55.0]
["bitfinex","SOLUSD",1688260758874,22.515,18.787,18.779,22.525]
["bitfinex","SOLUSD",1688260759064,22.515,18.787,18.78,55.0]
["bitfinex","SOLUSD",1688260759447,22.515,18.787,18.774,385.99660098]
["bitfinex","SOLUSD",1688260759848,22.515,18.787,18.764,10.83719922]
["bitfinex","SOLUSD",1688260760158,22.515,18.787,18.769,22.536]
["bitfinex","SOLUSD",1688260760357,22.515,18.787,18.768,106.584167]
["bitfinex","SOLUSD",1688260760358,22.515,18.787,18.77,42.535]
["bitfinex","SOLUSD",1688260761852,22.515,18.787,18.771,55.0]
["bitfinex","SOLUSD",1688260762053,22.515,18.787,18.772,20.0]
["bitfinex","SOLUSD",1688260762253,22.515,18.787,18.773,55.0]
["bitfinex","SOLUSD",1688260763867,22.515,18.787,18.773,77.532]
["bitfinex","SOLUSD",1688260772671,22.515,18.787,18.773,104.29930576]
["bitfinex","SOLUSD",1688260773268,22.515,18.787,18.773,49.29930576]
["bitfinex","SOLUSD",1688260773474,22.515,18.787,18.772,20.0]
["bitfinex","SOLUSD",1688260773976,22.515,18.787,18.772,42.533]
["bitfinex","SOLUSD",1688260774576,22.515,18.787,18.773,55.0]
["bitfinex","SOLUSD",1688260775883,22.515,18.787,18.774,22.53]
["bitfinex","SOLUSD",1688260776179,22.515,18.787,18.772,20.0]
["bitfinex","SOLUSD",1688260776180,22.515,18.787,18.775,65.83719922]
["bitfinex","SOLUSD",1688260777063,22.515,18.787,18.775,55.0]
["bitfinex","SOLUSD",1688260777265,22.515,18.787,18.774,55.0]
["bitfinex","SOLUSD",1688260777771,22.515,18.787,18.773,55.0]
["bitfinex","SOLUSD",1688260778874,22.515,18.787,18.773,77.532]
["bitfinex","SOLUSD",1688260779482,22.515,18.787,18.773,88.36919922]
["bitfinex","SOLUSD",1688260780477,22.515,18.787,18.773,77.532]
["bitfinex","SOLUSD",1688260780679,22.515,18.787,18.777,22.526]
["bitfinex","SOLUSD",1688260780861,22.514,18.789,18.781,22.522]
["bitfinex","SOLUSD",1688260781066,22.511,18.791,18.784,22.518]
["bitfinex","SOLUSD",1688260781486,22.511,18.791,18.786,22.515]
["bitfinex","SOLUSD",1688260781668,22.511,18.791,18.787,55.0]
["bitfinex","SOLUSD",1688260781866,22.511,18.791,18.785,55.0]
["bitfinex","SOLUSD",1688260783783,22.511,18.791,18.779,33.36119922]
["bitfinex","SOLUSD",1688260784088,186.269,18.785,18.777,26.40716917]
["bitfinex","SOLUSD",1688260784273,186.269,18.785,18.772,77.952]
["bitfinex","SOLUSD",1688260784468,80.491,18.785,18.772,20.0]
["bitfinex","SOLUSD",1688260784666,22.518,18.785,18.774,22.53]
["bitfinex","SOLUSD",1688260785270,22.518,18.785,18.775,77.528]
["bitfinex","SOLUSD",1688260785471,22.518,18.785,18.775,55.0]
["bitfinex","SOLUSD",1688260785681,22.518,18.785,18.771,20.0]
["bitfinex","SOLUSD",1688260785873,22.518,18.785,18.774,22.53]
["bitfinex","SOLUSD",1688260786072,22.518,18.785,18.771,20.0]
["bitfinex","SOLUSD",1688260786384,22.526,18.779,18.77,22.535]
["bitfinex","SOLUSD",1688260786579,22.526,18.779,18.771,20.0]
["bitfinex","SOLUSD",1688260786990,22.526,18.779,18.772,55.0]
["bitfinex","SOLUSD",1688260787290,22.526,18.779,18.772,77.533]
["bitfinex","SOLUSD",1688260789987,22.523,18.781,18.772,77.533]
["bitfinex","SOLUSD",1688260790569,52.02250121,18.799,18.772,135.544]
["bitfinex","SOLUSD",1688260790791,99.6812,18.789,18.772,77.533]
["bitfinex","SOLUSD",1688260790993,22.522,18.782,18.772,77.533]
["bitfinex","SOLUSD",1688260798592,22.522,18.782,18.772,55.0]
["bitfinex","SOLUSD",1688260799493,22.522,18.782,18.772,77.533]
["bitfinex","SOLUSD",1688260800885,99.6812,18.789,18.772,77.533]
["bitfinex","SOLUSD",1688260801281,22.517,18.786,18.772,77.533]
["bitfinex","SOLUSD",1688260807383,22.515,18.788,18.773,20.0]
["bitfinex","SOLUSD",1688260807592,22.515,18.788,18.777,22.526]
["bitfinex","SOLUSD",1688260807806,22.515,18.788,18.778,75.0]
["bitfinex","SOLUSD",1688260807991,22.515,18.788,18.781,22.522]
["bitfinex","SOLUSD",1688260808201,22.515,18.788,18.782,55.0]
["bitfinex","SOLUSD",1688260808404,22.512,18.79,18.783,22.519]
["bitfinex","SOLUSD",1688260808590,22.512,18.79,18.784,55.0]
["bitfinex","SOLUSD",1688260808790,22.512,18.79,18.785,22.517]
["bitfinex","SOLUSD",1688260808991,22.512,18.79,18.786,55.0]
["bitfinex","SOLUSD",1688260809192,22.512,18.79,18.786,77.516]
["bitfinex","SOLUSD",1688260810509,22.504,18.797,18.786,77.516]
["bitfinex","SOLUSD",1688260810714,168.94,18.81,18.79,33.51]
["bitfinex","SOLUSD",1688260810715,57.902,18.808,18.79,33.51]
["bitfinex","SOLUSD",1688260811002,57.902,18.808,18.795,22.505]
["bitfinex","SOLUSD",1688260811191,22.494,18.805,18.798,22.502]
["bitfinex","SOLUSD",1688260811505,22.494,18.805,18.799,55.0]
["bitfinex","SOLUSD",1688260812096,80.404,18.805,18.799,55.0]
["bitfinex","SOLUSD",1688260812306,80.404,18.805,18.798,55.0]
["bitfinex","SOLUSD",1688260812811,80.404,18.805,18.797,55.0]
["bitfinex","SOLUSD",1688260813505,22.494,18.805,18.797,77.503]
["bitfinex","SOLUSD",1688260813690,33.55,18.82,18.797,77.503]
["bitfinex","SOLUSD",1688260813889,22.484,18.814,18.805,22.493]
["bitfinex","SOLUSD",1688260814090,22.484,18.814,18.809,22.488]
["bitfinex","SOLUSD",1688260814298,97.9995,18.819,18.809,22.488]
["bitfinex","SOLUSD",1688260814498,22.483,18.814,18.81,55.0]
["bitfinex","SOLUSD",1688260814794,97.9995,18.819,18.81,55.0]
["bitfinex","SOLUSD",1688260815815,21.98,18.817,18.81,55.0]
["bitfinex","SOLUSD",1688260816299,21.98,18.817,18.805,22.493]
["bitfinex","SOLUSD",1688260817500,21.98,18.817,18.806,55.0]
["bitfinex","SOLUSD",1688260818707,21.98,18.817,18.805,22.493]
["bitfinex","SOLUSD",1688260819112,21.98,18.817,18.79,33.67]
["bitfinex","SOLUSD",1688260819113,20.0,18.816,18.79,33.67]
["bitfinex","SOLUSD",1688260819313,20.0,18.816,18.78,33.63]
["bitfinex","SOLUSD",1688260819314,186.029,18.809,18.793,1.99993834]
["bitfinex","SOLUSD",1688260819518,186.029,18.809,18.78,67.3]
["bitfinex","SOLUSD",1688260819519,96.149,18.808,18.795,22.504]
["bitfinex","SOLUSD",1688260819696,80.407,18.805,18.789,57.958]
["bitfinex","SOLUSD",1688260819897,80.407,18.805,18.79,50.0]
["bitfinex","SOLUSD",1688260820299,80.407,18.805,18.79,77.958]
["bitfinex","SOLUSD",1688260820912,80.407,18.805,18.795,22.505]
["bitfinex","SOLUSD",1688260821508,80.407,18.805,18.796,55.0]
["bitfinex","SOLUSD",1688260821811,80.407,18.805,18.796,77.503]
["bitfinex","SOLUSD",1688260822325,80.407,18.805,18.79,57.958]
["bitfinex","SOLUSD",1688260822514,33.37,18.8,18.786,27.2029359]
["bitfinex","SOLUSD",1688260822817,22.505,18.796,18.787,22.514]
["bitfinex","SOLUSD",1688260823401,22.505,18.796,18.782,57.933]
["bitfinex","SOLUSD",1688260823715,22.505,18.796,18.777,57.994]
["bitfinex","SOLUSD",1688260823897,22.505,18.796,18.774,105.833]
["bitfinex","SOLUSD",1688260824217,22.505,18.796,18.777,22.527]
["bitfinex","SOLUSD",1688260824218,33.64,18.79,18.777,22.527]
["bitfinex","SOLUSD",1688260824423,80.482,18.787,18.777,22.527]
["bitfinex","SOLUSD",1688260825898,80.482,18.787,18.773,105.71]
["bitfinex","SOLUSD",1688260826100,80.482,18.787,18.77,26.71578114]
["bitfinex","SOLUSD",1688260826402,80.482,18.787,18.77,22.535]
["bitfinex","SOLUSD",1688260827521,80.482,18.787,18.771,75.0]
["bitfinex","SOLUSD",1688260827816,80.482,18.787,18.771,97.534]
["bitfinex","SOLUSD",1688260828518,80.482,18.787,18.771,20.0]
["bitfinex","SOLUSD",1688260829018,80.482,18.787,18.77,20.0]
["bitfinex","SOLUSD",1688260829905,80.482,18.787,18.771,55.0]
["bitfinex","SOLUSD",1688260830107,80.482,18.787,18.772,20.0]
["bitfinex","SOLUSD",1688260830308,80.482,18.787,18.773,55.0]
["bitfinex","SOLUSD",1688260831324,80.482,18.787,18.768,27.30288]
["bitfinex","SOLUSD",1688260831624,80.482,18.787,18.773,22.532]
["bitfinex","SOLUSD",1688260831915,22.516,18.787,18.777,22.526]
["bitfinex","SOLUSD",1688260832321,22.516,18.787,18.778,55.0]
["bitfinex","SOLUSD",1688260833101,22.516,18.787,18.778,77.525]
["bitfinex","SOLUSD",1688260833935,22.514,18.789,18.779,20.0]
["bitfinex","SOLUSD",1688260834119,22.512,18.79,18.782,22.521]
["bitfinex","SOLUSD",1688260834521,22.512,18.79,18.783,65.83719922]
["bitfinex","SOLUSD",1688260834719,22.512,18.79,18.784,22.518]
["bitfinex","SOLUSD",1688260835025,22.512,18.79,18.785,77.517]
["bitfinex","SOLUSD",1688260835823,22.512,18.79,18.785,55.0]
["bitfinex","SOLUSD",1688260836027,22.512,18.79,18.784,55.0]
["bitfinex","SOLUSD",1688260838230,22.512,18.79,18.784,77.518]
["bitfinex","SOLUSD",1688260838415,22.51,18.792,18.784,77.518]
["bitfinex","SOLUSD",1688260839333,33.67,18.8,18.784,77.518]
["bitfinex","SOLUSD",1688260839334,396.8,18.806,18.784,194.13619922]
["bitfinex","SOLUSD",1688260839626,22.499,18.801,18.789,22.512]
["bitfinex","SOLUSD",1688260839824,22.499,18.801,18.792,22.509]
["bitfinex","SOLUSD",1688260840012,22.499,18.801,18.793,55.0]
["bitfinex","SOLUSD",1688260840213,22.499,18.801,18.795,22.505]
["bitfinex","SOLUSD",1688260840526,22.499,18.801,18.796,77.504]
["bitfinex","SOLUSD",1688260840928,22.499,18.801,18.796,55.0]
["bitfinex","SOLUSD",1688260843512,22.499,18.801,18.797,22.502]
["bitfinex","SOLUSD",1688260843824,98.6547,18.805,18.8,22.499]
["bitfinex","SOLUSD",1688260844024,22.49,18.809,18.801,55.0]
["bitfinex","SOLUSD",1688260844229,27.64470859,18.828,18.801,55.0]
["bitfinex","SOLUSD",1688260844230,97.1463,18.819,18.805,80.399]
["bitfinex","SOLUSD",1688260844424,22.482,18.815,18.808,22.489]
["bitfinex","SOLUSD",1688260844620,22.482,18.815,18.806,22.491]
["bitfinex","SOLUSD",1688260844821,22.482,18.815,18.807,55.0]
["bitfinex","SOLUSD",1688260845547,55.0,18.814,18.8,55.0]
["bitfinex","SOLUSD",1688260845829,219.689,18.81,18.791,20.0]
["bitfinex","SOLUSD",1688260846018,219.689,18.81,18.79,22.511]
["bitfinex","SOLUSD",1688260846328,186.078,18.804,18.791,20.0]
["bitfinex","SOLUSD",1688260846914,186.078,18.804,18.79,20.0]
["bitfinex","SOLUSD",1688260847121,186.078,18.804,18.789,20.0]
["bitfinex","SOLUSD",1688260847831,186.078,18.804,18.787,20.0]
["bitfinex","SOLUSD",1688260849237,186.078,18.804,18.788,55.0]
["bitfinex","SOLUSD",1688260849415,186.078,18.804,18.789,20.0]
["bitfinex","SOLUSD",1688260849929,186.078,18.804,18.785,22.515]
["bitfinex","SOLUSD",1688260849930,33.37,18.8,18.785,22.515]
["bitfinex","SOLUSD",1688260850136,33.37,18.8,18.776,57.996]
["bitfinex","SOLUSD",1688260850137,186.16,18.796,18.782,22.52]
["bitfinex","SOLUSD",1688260850819,186.16,18.796,18.776,132.50430778]
["bitfinex","SOLUSD",1688260851017,186.221,18.79,18.776,26.67030778]
["bitfinex","SOLUSD",1688260851218,186.221,18.79,18.77,33.36]
["bitfinex","SOLUSD",1688260851435,80.491,18.785,18.77,33.36]
["bitfinex","SOLUSD",1688260851737,80.491,18.785,18.767,53.25]
["bitfinex","SOLUSD",1688260851738,80.491,18.785,18.774,26.670308]
["bitfinex","SOLUSD",1688260851923,80.491,18.785,18.766,163.908]
["bitfinex","SOLUSD",1688260852231,80.491,18.785,18.771,22.533]
["bitfinex","SOLUSD",1688260852232,22.518,18.785,18.771,22.533]
["bitfinex","SOLUSD",1688260852432,22.518,18.785,18.775,22.528]
["bitfinex","SOLUSD",1688260852839,22.518,18.785,18.776,55.0]
["bitfinex","SOLUSD",1688260853019,22.518,18.785,18.777,22.527]
["bitfinex","SOLUSD",1688260853221,22.518,18.785,18.778,55.0]
["bitfinex","SOLUSD",1688260853421,22.518,18.785,18.778,77.526]
["bitfinex","SOLUSD",1688260854733,22.518,18.785,18.778,55.0]
["bitfinex","SOLUSD",1688260854938,22.518,18.785,18.777,55.0]
["bitfinex","SOLUSD",1688260855743,22.518,18.785,18.777,77.526]
["bitfinex","SOLUSD",1688260856244,97.6147,18.789,18.777,77.526]
["bitfinex","SOLUSD",1688260856461,105.719,18.796,18.778,20.0]
["bitfinex","SOLUSD",1688260856626,22.511,18.791,18.783,22.519]
["bitfinex","SOLUSD",1688260857123,22.511,18.791,18.785,22.517]
["bitfinex","SOLUSD",1688260857328,22.511,18.791,18.784,55.0]
["bitfinex","SOLUSD",1688260857523,22.511,18.791,18.778,20.0]
["bitfinex","SOLUSD",1688260857724,22.511,18.791,18.773,20.0]
["bitfinex","SOLUSD",1688260858642,22.511,18.791,18.773,77.948]
["bitfinex","SOLUSD",1688260858834,22.511,18.791,18.778,22.526]
["bitfinex","SOLUSD",1688260859032,22.511,18.791,18.779,75.0]
["bitfinex","SOLUSD",1688260859235,22.511,18.791,18.78,22.523]
["bitfinex","SOLUSD",1688260859434,22.511,18.791,18.781,75.0]
["bitfinex","SOLUSD",1688260860446,22.511,18.791,18.781,97.522]
["bitfinex","SOLUSD",1688260861729,91.2317,18.795,18.781,97.522]
["bitfinex","SOLUSD",1688260862935,22.511,18.791,18.781,97.522]
["bitfinex","SOLUSD",1688260865452,22.509,18.793,18.781,97.522]
["bitfinex","SOLUSD",1688260865631,22.499,18.801,18.782,1.99993834]
["bitfinex","SOLUSD",1688260865844,97.3669,18.805,18.793,22.508]
["bitfinex","SOLUSD",1688260866046,22.498,18.801,18.794,55.0]
["bitfinex","SOLUSD",1688260866251,22.498,18.801,18.794,77.506]
["bitfinex","SOLUSD",1688260870243,97.3669,18.805,18.794,77.506]
["bitfinex","SOLUSD",1688260870752,119.8609,18.805,18.794,77.506]
["bitfinex","SOLUSD",1688260874659,22.494,18.805,18.794,77.506]
["bitfinex","SOLUSD",1688260875240,22.494,18.805,18.794,55.0]
["bitfinex","SOLUSD",1688260875445,22.494,18.805,18.794,77.507]
["bitfinex","SOLUSD",1688260876743,22.492,18.807,18.794,77.507]
["bitfinex","SOLUSD",1688260876943,22.493,18.806,18.794,77.507]
["bitfinex","SOLUSD",1688260877249,57.894,18.81,18.803,22.495]
["bitfinex","SOLUSD",1688260877250,22.489,18.81,18.803,22.495]
["bitfinex","SOLUSD",1688260877443,22.489,18.81,18.805,22.493]
["bitfinex","SOLUSD",1688260877650,22.489,18.81,18.806,77.492]
["bitfinex","SOLUSD",1688260877842,22.489,18.81,18.806,22.492]
["bitfinex","SOLUSD",1688260878056,22.489,18.81,18.8,33.34]
["bitfinex","SOLUSD",1688260878057,22.489,18.81,18.807,55.0]
["bitfinex","SOLUSD",1688260878367,22.489,18.81,18.801,22.498]
["bitfinex","SOLUSD",1688260878663,22.489,18.81,18.802,75.0]
["bitfinex","SOLUSD",1688260878971,22.489,18.81,18.803,22.496]
["bitfinex","SOLUSD",1688260879165,22.489,18.81,18.804,55.0]
["bitfinex","SOLUSD",1688260880651,22.489,18.81,18.804,77.494]
["bitfinex","SOLUSD",1688260890267,22.489,18.81,18.804,55.0]
["bitfinex","SOLUSD",1688260890480,22.489,18.81,18.802,20.0]
["bitfinex","SOLUSD",1688260890656,22.489,18.81,18.801,20.0]
["bitfinex","SOLUSD",1688260891376,22.489,18.81,18.801,42.498]
["bitfinex","SOLUSD",1688260891964,22.489,18.81,18.804,22.494]
["bitfinex","SOLUSD",1688260892165,99.0524,18.813,18.805,77.493]
["bitfinex","SOLUSD",1688260892351,22.487,18.811,18.805,22.493]
["bitfinex","SOLUSD",1688260892556,22.487,18.811,18.806,55.0]
["bitfinex","SOLUSD",1688260892974,22.487,18.811,18.806,77.491]
["bitfinex","SOLUSD",1688260893157,121.5374,18.813,18.806,77.491]
["bitfinex","SOLUSD",1688260893362,22.485,18.813,18.806,77.491]
["bitfinex","SOLUSD",1688260894774,22.485,18.813,18.806,55.0]
["bitfinex","SOLUSD",1688260895067,22.485,18.813,18.805,77.493]
["bitfinex","SOLUSD",1688260899365,22.485,18.813,18.805,55.0]
["bitfinex","SOLUSD",1688260899864,22.485,18.813,18.805,77.493]
["bitfinex","SOLUSD",1688260901281,233.9633,18.82,18.805,77.493]
["bitfinex","SOLUSD",1688260901282,22.483,18.815,18.805,77.493]
["bitfinex","SOLUSD",1688260901576,94.9603,18.82,18.805,77.493]
["bitfinex","SOLUSD",1688260901874,22.478,18.818,18.806,30.83719922]
["bitfinex","SOLUSD",1688260902057,22.478,18.818,18.809,22.488]
["bitfinex","SOLUSD",1688260902254,22.478,18.818,18.81,75.0]
["bitfinex","SOLUSD",1688260902473,22.478,18.818,18.81,97.486]
["bitfinex","SOLUSD",1688260905058,22.478,18.818,18.808,22.489]
["bitfinex","SOLUSD",1688260905266,22.478,18.818,18.805,22.493]
["bitfinex","SOLUSD",1688260906076,120.9685,18.818,18.805,22.493]
["bitfinex","SOLUSD",1688260906579,120.9685,18.818,18.806,55.0]
["bitfinex","SOLUSD",1688260906779,120.9685,18.818,18.808,22.49]
["bitfinex","SOLUSD",1688260906964,120.9685,18.818,18.809,55.0]
["bitfinex","SOLUSD",1688260909269,120.9685,18.818,18.809,77.488]
["bitfinex","SOLUSD",1688260911491,120.9685,18.818,18.81,20.0]
["bitfinex","SOLUSD",1688260911492,22.478,18.818,18.81,20.0]
["bitfinex","SOLUSD",1688260911690,22.478,18.818,18.812,22.485]
["bitfinex","SOLUSD",1688260911884,22.478,18.818,18.81,42.487]
["bitfinex","SOLUSD",1688260912080,22.478,18.818,18.811,55.0]
["bitfinex","SOLUSD",1688260912281,22.478,18.818,18.812,20.0]
["bitfinex","SOLUSD",1688260912472,80.348,18.818,18.806,10.83719922]
["bitfinex","SOLUSD",1688260912673,80.348,18.818,18.806,33.32919922]
["bitfinex","SOLUSD",1688260913992,80.348,18.818,18.807,55.0]
["bitfinex","SOLUSD",1688260914288,80.348,18.818,18.808,22.489]
["bitfinex","SOLUSD",1688260914487,80.348,18.818,18.809,55.0]
["bitfinex","SOLUSD",1688260916677,80.348,18.818,18.808,55.0]
["bitfinex","SOLUSD",1688260920390,22.478,18.818,18.809,22.488]
["bitfinex","SOLUSD",1688260920594,22.478,18.818,18.81,55.0]
["bitfinex","SOLUSD",1688260923393,22.478,18.818,18.809,55.0]
["bitfinex","SOLUSD",1688260931699,22.478,18.818,18.809,77.488]
["bitfinex","SOLUSD",1688260931901,22.478,18.818,18.809,55.0]
["bitfinex","SOLUSD",1688260932089,22.478,18.818,18.808,55.0]
["bitfinex","SOLUSD",1688260932293,22.478,18.818,18.808,77.489]
["bitfinex","SOLUSD",1688260938092,22.478,18.818,18.803,48.43844607]
["bitfinex","SOLUSD",1688260938290,22.478,18.818,18.802,10.83719922]
["bitfinex","SOLUSD",1688260938599,185.993,18.813,18.794,22.506]
["bitfinex","SOLUSD",1688260938806,185.993,18.813,18.791,1.99993834]
["bitfinex","SOLUSD",1688260938807,6.90364013,18.812,18.791,1.99993834]
["bitfinex","SOLUSD",1688260939102,6.90364013,18.812,18.795,22.505]
["bitfinex","SOLUSD",1688260939103,80.398,18.807,18.795,22.505]
["bitfinex","SOLUSD",1688260939507,80.398,18.807,18.796,55.0]
["bitfinex","SOLUSD",1688260939702,80.398,18.807,18.797,22.503]
["bitfinex","SOLUSD",1688260940993,80.398,18.807,18.798,55.0]
["bitfinex","SOLUSD",1688260941507,22.492,18.807,18.798,77.502]
["bitfinex","SOLUSD",1688260942508,22.492,18.807,18.798,55.0]
["bitfinex","SOLUSD",1688260942893,22.492,18.807,18.798,77.501]
["bitfinex","SOLUSD",1688260944109,22.492,18.807,18.798,55.0]
["bitfinex","SOLUSD",1688260945092,22.492,18.807,18.798,77.502]
["bitfinex","SOLUSD",1688260952609,7.82282761,18.817,18.8,33.67]
["bitfinex","SOLUSD",1688260952610,94.6523,18.816,18.8,33.67]
["bitfinex","SOLUSD",1688260952910,94.6523,18.816,18.804,22.494]
["bitfinex","SOLUSD",1688260952911,22.483,18.814,18.804,22.494]
["bitfinex","SOLUSD",1688260953515,22.483,18.814,18.805,55.0]
["bitfinex","SOLUSD",1688260953811,22.483,18.814,18.807,22.49]
["bitfinex","SOLUSD",1688260954021,22.483,18.814,18.808,55.0]
["bitfinex","SOLUSD",1688260954209,22.483,18.814,18.808,77.49]
["bitfinex","SOLUSD",1688260954514,94.6523,18.821,18.808,77.49]
["bitfinex","SOLUSD",1688260954515,22.481,18.816,18.808,77.49]
["bitfinex","SOLUSD",1688260954692,94.6523,18.821,18.81,33.67]
["bitfinex","SOLUSD",1688260954896,94.6523,18.821,18.813,22.484]
["bitfinex","SOLUSD",1688260955096,22.472,18.824,18.814,55.0]
["bitfinex","SOLUSD",1688260955294,22.472,18.824,18.817,22.479]
["bitfinex","SOLUSD",1688260955496,22.47,18.825,18.818,55.0]
["bitfinex","SOLUSD",1688260955704,22.47,18.825,18.82,22.475]
["bitfinex","SOLUSD",1688260955895,22.47,18.825,18.818,55.0]
["bitfinex","SOLUSD",1688260956211,22.47,18.825,18.818,77.477]
["bitfinex","SOLUSD",1688260956410,22.47,18.825,18.818,55.0]
["bitfinex","SOLUSD",1688260957308,22.47,18.825,18.818,77.478]
["bitfinex","SOLUSD",1688260964407,57.828,18.832,18.818,77.478]
["bitfinex","SOLUSD",1688260964609,22.466,18.829,18.82,33.67]
["bitfinex","SOLUSD",1688260964913,22.466,18.829,18.822,22.472]
["bitfinex","SOLUSD",1688260965115,22.463,18.831,18.822,22.472]
["bitfinex","SOLUSD",1688260965299,22.463,18.831,18.825,22.469]
["bitfinex","SOLUSD",1688260965503,22.463,18.831,18.826,55.0]
["bitfinex","SOLUSD",1688260965702,22.463,18.831,18.826,77.468]
["bitfinex","SOLUSD",1688260966220,21.963,18.831,18.826,77.468]
["bitfinex","SOLUSD",1688260966603,21.963,18.831,18.826,55.0]
["bitfinex","SOLUSD",1688260966803,21.963,18.831,18.824,22.47]
["bitfinex","SOLUSD",1688260967020,21.963,18.831,18.825,55.0]
["bitfinex","SOLUSD",1688260967620,22.461,18.833,18.825,77.469]
["bitfinex","SOLUSD",1688260969924,95.8312,18.836,18.825,77.469]
["bitfinex","SOLUSD",1688260970917,22.459,18.835,18.825,77.469]
["bitfinex","SOLUSD",1688260971120,118.2882,18.836,18.825,77.469]
["bitfinex","SOLUSD",1688260974922,118.2882,18.836,18.822,77.473]
["bitfinex","SOLUSD",1688260975128,118.2882,18.836,18.822,22.473]
["bitfinex","SOLUSD",1688260976416,118.2882,18.836,18.823,55.0]
["bitfinex","SOLUSD",1688260976630,118.2882,18.836,18.824,22.47]
["bitfinex","SOLUSD",1688260976833,118.2882,18.836,18.825,55.0]
["bitfinex","SOLUSD",1688260979331,118.2882,18.836,18.825,77.47]
["bitfinex","SOLUSD",1688260979722,22.457,18.836,18.821,26.237936]
["bitfinex","SOLUSD",1688260979923,117.7048,18.835,18.821,22.473]
["bitfinex","SOLUSD",1688260980231,117.7048,18.835,18.814,57.88]
["bitfinex","SOLUSD",1688260980232,80.293,18.831,18.819,22.476]
["bitfinex","SOLUSD",1688260980731,22.463,18.831,18.819,22.476]
["bitfinex","SOLUSD",1688260980933,22.463,18.831,18.819,33.31319922]
["bitfinex","SOLUSD",1688260981112,22.463,18.831,18.82,55.0]
["bitfinex","SOLUSD",1688260981317,22.463,18.831,18.823,22.472]
["bitfinex","SOLUSD",1688260981513,22.463,18.831,18.824,55.0]
["bitfinex","SOLUSD",1688260982833,22.463,18.831,18.824,77.47]
["bitfinex","SOLUSD",1688260983634,22.463,18.831,18.824,55.0]
["bitfinex","SOLUSD",1688260983831,22.463,18.831,18.819,22.476]
["bitfinex","SOLUSD",1688260984044,22.463,18.831,18.816,22.48]
["bitfinex","SOLUSD",1688260984328,1.08357499,18.83,18.815,12.83713756]
["bitfinex","SOLUSD",1688260984522,80.315,18.826,18.815,35.31813756]
["bitfinex","SOLUSD",1688260984838,80.315,18.826,18.815,33.31819922]
["bitfinex","SOLUSD",1688260985219,80.315,18.826,18.816,55.0]
["bitfinex","SOLUSD",1688260985432,80.315,18.826,18.817,22.479]
["bitfinex","SOLUSD",1688260985633,80.315,18.826,18.818,55.0]
["bitfinex","SOLUSD",1688260986328,80.315,18.826,18.818,77.478]
["bitfinex","SOLUSD",1688260986524,80.315,18.826,18.818,55.0]
["bitfinex","SOLUSD",1688260986936,80.315,18.826,18.818,77.478]
["bitfinex","SOLUSD",1688260990432,22.469,18.826,18.818,77.478]
["bitfinex","SOLUSD",1688260991351,22.469,18.826,18.816,22.48]
["bitfinex","SOLUSD",1688260991642,22.469,18.826,18.815,10.83719922]
["bitfinex","SOLUSD",1688260991838,22.469,18.826,18.816,22.48]
["bitfinex","SOLUSD",1688260992037,22.469,18.826,18.812,48.28528034]
["bitfinex","SOLUSD",1688260992240,22.469,18.826,18.812,59.12247956]
["bitfinex","SOLUSD",1688260992839,22.469,18.826,18.814,22.482]
["bitfinex","SOLUSD",1688260993237,22.469,18.826,18.814,33.31919922]
["bitfinex","SOLUSD",1688260993542,22.469,18.826,18.818,22.478]
["bitfinex","SOLUSD",1688260993745,22.469,18.826,18.819,55.0]
["bitfinex","SOLUSD",1688260993935,22.469,18.826,18.82,22.476]
["bitfinex","SOLUSD",1688260994136,22.469,18.826,18.821,55.0]
["bitfinex","SOLUSD",1688260997437,22.469,18.826,18.816,22.479]
["bitfinex","SOLUSD",1688260998149,22.469,18.826,18.816,33.31619922]
["bitfinex","SOLUSD",1688260998531,20.0,18.835,18.816,33.31619922]
["bitfinex","SOLUSD",1688260998532,33.34,18.84,18.817,10.83719922]
["bitfinex","SOLUSD",1688260998848,185.82,18.83,18.818,1.99993834]
["bitfinex","SOLUSD",1688260999067,185.82,18.83,18.817,22.478]
["bitfinex","SOLUSD",1688260999228,185.82,18.83,18.815,22.481]
["bitfinex","SOLUSD",1688260999434,112.8288,18.829,18.801,57.922]
["bitfinex","SOLUSD",1688260999652,112.8288,18.829,18.789,385.68844466]
["bitfinex","SOLUSD",1688260999653,185.912,18.821,18.802,20.0]
["bitfinex","SOLUSD",1688260999832,33.67,18.82,18.799,20.0]
["bitfinex","SOLUSD",1688261000156,185.98,18.814,18.799,45.002]
["bitfinex","SOLUSD",1688261000447,185.98,18.814,18.8,30.83719922]
["bitfinex","SOLUSD",1688261000636,185.98,18.814,18.801,22.498]
["bitfinex","SOLUSD",1688261000830,20.0,18.813,18.801,22.498]
["bitfinex","SOLUSD",1688261001049,22.487,18.811,18.801,22.498]
["bitfinex","SOLUSD",1688261001242,22.485,18.813,18.801,33.33519922]
["bitfinex","SOLUSD",1688261001562,22.485,18.813,18.805,22.493]
["bitfinex","SOLUSD",1688261001730,128.103,18.813,18.802,30.83719922]
["bitfinex","SOLUSD",1688261002131,22.485,18.813,18.802,53.33419922]
["bitfinex","SOLUSD",1688261002567,22.485,18.813,18.802,33.33419922]
["bitfinex","SOLUSD",1688261002850,20.0,18.812,18.8,22.498]
["bitfinex","SOLUSD",1688261003058,22.489,18.809,18.8,22.498]
["bitfinex","SOLUSD",1688261003953,22.489,18.809,18.802,22.497]
["bitfinex","SOLUSD",1688261005052,22.489,18.809,18.801,55.0]
["bitfinex","SOLUSD",1688261005353,22.489,18.809,18.801,77.498]
["bitfinex","SOLUSD",1688261005552,80.386,18.809,18.801,55.0]
["bitfinex","SOLUSD",1688261006049,80.386,18.809,18.801,77.498]
["bitfinex","SOLUSD",1688261006257,22.489,18.809,18.801,77.498]
["bitfinex","SOLUSD",1688261008042,22.489,18.809,18.801,55.0]
["bitfinex","SOLUSD",1688261008243,22.489,18.809,18.799,22.5]
["bitfinex","SOLUSD",1688261008244,22.489,18.809,18.8,55.0]
["bitfinex","SOLUSD",1688261008640,22.489,18.809,18.8,77.499]
["bitfinex","SOLUSD",1688261011558,22.489,18.809,18.8,55.0]
["bitfinex","SOLUSD",1688261012243,22.489,18.809,18.8,77.499]
["bitfinex","SOLUSD",1688261012953,22.491,18.808,18.8,77.499]
["bitfinex","SOLUSD",1688261013938,22.488,18.81,18.8,135.424]
["bitfinex","SOLUSD",1688261014138,1.93996772,18.818,18.806,80.397]
["bitfinex","SOLUSD",1688261014464,22.48,18.816,18.81,22.487]
["bitfinex","SOLUSD",1688261014857,22.48,18.816,18.811,55.0]
["bitfinex","SOLUSD",1688261016445,57.863,18.821,18.811,55.0]
["bitfinex","SOLUSD",1688261016446,22.471,18.824,18.812,20.0]
["bitfinex","SOLUSD",1688261016662,91.2903,18.826,18.812,20.0]
["bitfinex","SOLUSD",1688261016663,22.47,18.825,18.815,22.481]
["bitfinex","SOLUSD",1688261017156,22.47,18.825,18.818,22.477]
["bitfinex","SOLUSD",1688261017358,22.47,18.825,18.82,22.475]
["bitfinex","SOLUSD",1688261017657,22.47,18.825,18.816,65.83719922]
["bitfinex","SOLUSD",1688261017658,22.47,18.825,18.821,55.0]
["bitfinex","SOLUSD",1688261017838,22.47,18.825,18.816,55.0]
["bitfinex","SOLUSD",1688261018036,22.47,18.825,18.818,22.477]
["bitfinex","SOLUSD",1688261018242,22.47,18.825,18.819,55.0]
["bitfinex","SOLUSD",1688261018446,22.47,18.825,18.819,77.476]
["bitfinex","SOLUSD",1688261019559,22.47,18.825,18.819,55.0]
["bitfinex","SOLUSD",1688261021148,22.47,18.825,18.819,77.477]
["bitfinex","SOLUSD",1688261022358,91.2903,18.826,18.819,77.477]
["bitfinex","SOLUSD",1688261022359,22.468,18.827,18.819,77.477]
["bitfinex","SOLUSD",1688261025156,22.468,18.827,18.819,55.0]
["bitfinex","SOLUSD",1688261025355,22.468,18.827,18.818,55.0]
["bitfinex","SOLUSD",1688261025744,22.468,18.827,18.812,20.0]
["bitfinex","SOLUSD",1688261025957,98.0826,18.826,18.812,20.0]
["bitfinex","SOLUSD",1688261026157,22.473,18.822,18.813,22.483]
["bitfinex","SOLUSD",1688261027054,22.473,18.822,18.814,55.0]
["bitfinex","SOLUSD",1688261027364,22.473,18.822,18.816,22.48]
["bitfinex","SOLUSD",1688261027546,22.473,18.822,18.817,55.0]
["bitfinex","SOLUSD",1688261027749,22.473,18.822,18.817,77.479]
["bitfinex","SOLUSD",1688261027948,110.10146432,18.857,18.817,77.479]
["bitfinex","SOLUSD",1688261027949,22.471,18.824,18.817,77.479]
["bitfinex","SOLUSD",1688261028166,22.469,18.826,18.817,88.31619922]
["bitfinex","SOLUSD",1688261034868,22.469,18.826,18.818,20.0]
["bitfinex","SOLUSD",1688261035072,97.8941,18.835,18.82,56.145]
["bitfinex","SOLUSD",1688261035270,97.8941,18.835,18.821,75.0]
["bitfinex","SOLUSD",1688261035271,22.461,18.833,18.821,75.0]
["bitfinex","SOLUSD",1688261035458,22.461,18.833,18.823,22.471]
["bitfinex","SOLUSD",1688261035658,22.461,18.833,18.824,55.0]
["bitfinex","SOLUSD",1688261036171,22.461,18.833,18.821,20.0]
["bitfinex","SOLUSD",1688261036355,1.89543295,18.832,18.817,42.479]
["bitfinex","SOLUSD",1688261036552,22.467,18.828,18.817,22.479]
["bitfinex","SOLUSD",1688261037557,22.467,18.828,18.818,77.478]
["bitfinex","SOLUSD",1688261040276,22.467,18.828,18.818,55.0]
["bitfinex","SOLUSD",1688261040475,22.467,18.828,18.817,55.0]
["bitfinex","SOLUSD",1688261042680,22.467,18.828,18.816,77.48]
["bitfinex","SOLUSD",1688261043575,22.467,18.828,18.816,88.31719922]
["bitfinex","SOLUSD",1688261043873,22.467,18.828,18.817,10.83719922]
["bitfinex","SOLUSD",1688261044086,22.467,18.828,18.82,22.475]
["bitfinex","SOLUSD",1688261044379,22.464,18.83,18.821,85.83719922]
["bitfinex","SOLUSD",1688261044583,22.464,18.83,18.824,22.47]
["bitfinex","SOLUSD",1688261044770,22.464,18.83,18.825,55.0]
["bitfinex","SOLUSD",1688261048183,22.464,18.83,18.825,77.47]
["bitfinex","SOLUSD",1688261049181,22.464,18.83,18.825,55.0]
["bitfinex","SOLUSD",1688261049385,22.464,18.83,18.822,22.473]
["bitfinex","SOLUSD",1688261049583,22.464,18.83,18.823,55.0]
["bitfinex","SOLUSD",1688261052182,22.464,18.83,18.822,55.0]
["bitfinex","SOLUSD",1688261053287,22.464,18.83,18.818,26.35963788]
["bitfinex","SOLUSD",1688261053687,22.464,18.83,18.818,22.478]
["bitfinex","SOLUSD",1688261055085,22.464,18.83,18.819,55.0]
["bitfinex","SOLUSD",1688261055394,80.313,18.826,18.819,55.0]
["bitfinex","SOLUSD",1688261058393,22.468,18.826,18.819,55.0]
["bitfinex","SOLUSD",1688261058581,22.467,18.828,18.819,77.476]
["bitfinex","SOLUSD",1688261059384,22.467,18.828,18.819,55.0]
["bitfinex","SOLUSD",1688261059589,22.467,18.828,18.812,92.81254689]
["bitfinex","SOLUSD",1688261059798,22.467,18.828,18.812,60.29654689]
["bitfinex","SOLUSD",1688261060096,22.473,18.823,18.812,60.29654689]
["bitfinex","SOLUSD",1688261060480,22.473,18.823,18.812,22.484]
["bitfinex","SOLUSD",1688261061998,22.473,18.823,18.814,22.482]
["bitfinex","SOLUSD",1688261062201,22.473,18.823,18.815,55.0]
["bitfinex","SOLUSD",1688261062396,22.473,18.823,18.807,22.49]
["bitfinex","SOLUSD",1688261062598,7.82948014,18.828,18.808,26.04675026]
["bitfinex","SOLUSD",1688261062599,185.939,18.818,18.808,26.04675026]
["bitfinex","SOLUSD",1688261062791,185.939,18.818,18.804,22.495]
["bitfinex","SOLUSD",1688261062986,22.484,18.814,18.804,22.495]
["bitfinex","SOLUSD",1688261063195,22.484,18.814,18.802,22.496]
["bitfinex","SOLUSD",1688261064508,22.484,18.814,18.803,55.0]
["bitfinex","SOLUSD",1688261064701,22.484,18.814,18.803,77.495]
["bitfinex","SOLUSD",1688261066101,22.484,18.814,18.799,96.02784792]
["bitfinex","SOLUSD",1688261066102,80.397,18.807,18.797,22.503]
["bitfinex","SOLUSD",1688261066285,80.397,18.807,18.791,183.688]
["bitfinex","SOLUSD",1688261066286,80.397,18.807,18.795,22.504]
["bitfinex","SOLUSD",1688261067088,96.7064,18.806,18.795,22.504]
["bitfinex","SOLUSD",1688261067395,22.496,18.803,18.795,22.504]
["bitfinex","SOLUSD",1688261067797,22.496,18.803,18.796,55.0]
["bitfinex","SOLUSD",1688261068301,22.496,18.803,18.795,22.504]
["bitfinex","SOLUSD",1688261069489,22.496,18.803,18.796,55.0]
["bitfinex","SOLUSD",1688261071293,22.496,18.803,18.796,77.504]
["bitfinex","SOLUSD",1688261074694,22.496,18.803,18.796,55.0]
["bitfinex","SOLUSD",1688261075011,22.496,18.803,18.795,55.0]
["bitfinex","SOLUSD",1688261076117,22.496,18.803,18.795,77.505]
["bitfinex","SOLUSD",1688261078698,22.496,18.803,18.791,20.0]
["bitfinex","SOLUSD",1688261079712,22.496,18.803,18.783,38.76801605]
["bitfinex","SOLUSD",1688261080013,22.496,18.803,18.78,419.40327938]
["bitfinex","SOLUSD",1688261080014,33.68,18.8,18.78,385.87327938]
["bitfinex","SOLUSD",1688261080195,80.451,18.794,18.783,22.519]
["bitfinex","SOLUSD",1688261080713,80.451,18.794,18.78,412.31230087]
["bitfinex","SOLUSD",1688261080714,80.451,18.794,18.781,22.522]
["bitfinex","SOLUSD",1688261080912,80.451,18.794,18.782,20.0]
["bitfinex","SOLUSD",1688261081212,96.2757,18.793,18.773,396.85436146]
["bitfinex","SOLUSD",1688261081413,22.515,18.787,18.777,22.527]
["bitfinex","SOLUSD",1688261083095,22.515,18.787,18.778,20.0]
["bitfinex","SOLUSD",1688261083290,22.515,18.787,18.78,22.523]
["bitfinex","SOLUSD",1688261083618,22.515,18.787,18.781,55.0]
["bitfinex","SOLUSD",1688261083797,22.515,18.787,18.782,20.0]
["bitfinex","SOLUSD",1688261084300,22.515,18.787,18.782,42.521]
["bitfinex","SOLUSD",1688261084505,22.515,18.787,18.783,77.52]
["bitfinex","SOLUSD",1688261084704,22.515,18.787,18.783,55.0]
["bitfinex","SOLUSD",1688261085701,22.515,18.787,18.783,77.52]
["bitfinex","SOLUSD",1688261085906,22.515,18.787,18.782,20.0]
["bitfinex","SOLUSD",1688261086110,22.515,18.787,18.78,22.523]
["bitfinex","SOLUSD",1688261086313,22.515,18.787,18.781,20.0]
["bitfinex","SOLUSD",1688261087114,22.515,18.787,18.778,20.0]
["bitfinex","SOLUSD",1688261087310,22.515,18.787,18.773,38.05172695]
["bitfinex","SOLUSD",1688261087311,22.515,18.787,18.779,55.0]
["bitfinex","SOLUSD",1688261087510,22.513,18.789,18.78,20.0]
["bitfinex","SOLUSD",1688261087713,57.932,18.798,18.782,22.52]
["bitfinex","SOLUSD",1688261088009,105.699,18.799,18.783,55.0]
["bitfinex","SOLUSD",1688261088010,22.511,18.791,18.783,55.0]
["bitfinex","SOLUSD",1688261088221,22.511,18.791,18.784,22.518]
["bitfinex","SOLUSD",1688261088914,22.509,18.793,18.784,22.518]
["bitfinex","SOLUSD",1688261089109,22.509,18.793,18.787,22.514]
["bitfinex","SOLUSD",1688261089494,22.509,18.793,18.788,55.0]
["bitfinex","SOLUSD",1688261089714,22.509,18.793,18.788,77.514]
["bitfinex","SOLUSD",1688261090104,22.509,18.793,18.788,55.0]
["bitfinex","SOLUSD",1688261090503,22.509,18.793,18.784,22.518]
["bitfinex","SOLUSD",1688261090816,22.509,18.793,18.785,55.0]
["bitfinex","SOLUSD",1688261095528,22.509,18.793,18.78,42.522]
["bitfinex","SOLUSD",1688261095719,22.509,18.793,18.781,55.0]
["bitfinex","SOLUSD",1688261095922,22.509,18.793,18.782,20.0]
["bitfinex","SOLUSD",1688261099125,22.509,18.793,18.782,42.52]
["bitfinex","SOLUSD",1688261100730,22.509,18.793,18.782,20.0]
["bitfinex","SOLUSD",1688261100907,22.509,18.793,18.783,22.52]
["bitfinex","SOLUSD",1688261101109,22.509,18.793,18.786,22.515]
["bitfinex","SOLUSD",1688261101823,22.509,18.793,18.784,77.518]
["bitfinex","SOLUSD",1688261111537,22.489,18.809,18.785,46.0624605]
["bitfinex","SOLUSD",1688261111742,22.487,18.811,18.794,186.172]
["bitfinex","SOLUSD",1688261112035,22.485,18.813,18.801,22.498]
["bitfinex","SOLUSD",1688261112217,22.483,18.815,18.802,20.0]
["bitfinex","SOLUSD",1688261112534,22.483,18.815,18.797,22.485]
["bitfinex","SOLUSD",1688261112731,5.59025948,18.814,18.799,22.501]
["bitfinex","SOLUSD",1688261113039,22.488,18.81,18.8,55.0]
["bitfinex","SOLUSD",1688261113235,22.488,18.81,18.8,77.498]
["bitfinex","SOLUSD",1688261120048,22.488,18.81,18.8,55.0]
["bitfinex","SOLUSD",1688261120347,22.488,18.81,18.795,26.50956173]
["bitfinex","SOLUSD",1688261120529,1.25865663,18.809,18.797,22.502]
["bitfinex","SOLUSD",1688261120840,22.493,18.806,18.798,55.0]
["bitfinex","SOLUSD",1688261121145,22.493,18.806,18.8,22.499]
["bitfinex","SOLUSD",1688261121346,22.493,18.806,18.801,55.0]
["bitfinex","SOLUSD",1688261122452,22.493,18.806,18.794,55.0]
["bitfinex","SOLUSD",1688261122745,22.493,18.806,18.791,10.83719922]
["bitfinex","SOLUSD",1688261122945,22.493,18.806,18.794,22.506]
["bitfinex","SOLUSD",1688261123151,22.493,18.806,18.792,20.0]
["bitfinex","SOLUSD",1688261124436,22.493,18.806,18.793,55.0]
["bitfinex","SOLUSD",1688261124637,22.493,18.806,18.794,22.506]
["bitfinex","SOLUSD",1688261124839,22.493,18.806,18.795,55.0]
["bitfinex","SOLUSD",1688261125034,22.493,18.806,18.795,77.505]
["bitfinex","SOLUSD",1688261125644,22.493,18.806,18.795,88.34219922]
["bitfinex","SOLUSD",1688261125843,22.493,18.806,18.795,77.505]
["bitfinex","SOLUSD",1688261129669,22.493,18.806,18.795,88.34219922]
["bitfinex","SOLUSD",1688261131548,22.493,18.806,18.787,22.514]
["bitfinex","SOLUSD",1688261131549,58.67901692,18.805,18.787,22.514]
["bitfinex","SOLUSD",1688261131851,58.67901692,18.805,18.78,33.71]
["bitfinex","SOLUSD",1688261131852,186.128,18.799,18.785,2.5162]
["bitfinex","SOLUSD",1688261132051,4.64139336,18.798,18.782,2.5162]
["bitfinex","SOLUSD",1688261132256,4.64139336,18.798,18.785,22.517]
["bitfinex","SOLUSD",1688261132461,22.508,18.794,18.785,22.517]
["bitfinex","SOLUSD",1688261133047,22.508,18.794,18.786,55.0]
["bitfinex","SOLUSD",1688261133370,22.508,18.794,18.786,77.516]
["bitfinex","SOLUSD",1688261135369,22.508,18.794,18.786,55.0]
["bitfinex","SOLUSD",1688261135568,22.508,18.794,18.785,55.0]
["bitfinex","SOLUSD",1688261137469,22.508,18.794,18.785,77.517]
["bitfinex","SOLUSD",1688261138472,22.508,18.794,18.785,55.0]
["bitfinex","SOLUSD",1688261138673,22.508,18.794,18.784,55.0]
["bitfinex","SOLUSD",1688261139061,22.508,18.794,18.783,22.519]
["bitfinex","SOLUSD",1688261140375,22.508,18.794,18.784,55.0]
["bitfinex","SOLUSD",1688261141865,22.508,18.794,18.782,27.22251782]
["bitfinex","SOLUSD",1688261142064,22.508,18.794,18.773,58.007]
["bitfinex","SOLUSD",1688261142372,92.7091,18.799,18.765,46.0624605]
["bitfinex","SOLUSD",1688261142373,80.488,18.786,18.765,46.0624605]
["bitfinex","SOLUSD",1688261142682,80.488,18.786,18.774,22.53]
["bitfinex","SOLUSD",1688261144454,80.488,18.786,18.775,55.0]
["bitfinex","SOLUSD",1688261145571,80.488,18.786,18.775,77.528]
["bitfinex","SOLUSD",1688261145770,22.517,18.786,18.775,77.528]
["bitfinex","SOLUSD",1688261148879,22.517,18.786,18.772,2.33507992]
["bitfinex","SOLUSD",1688261149180,22.517,18.786,18.772,20.0]
["bitfinex","SOLUSD",1688261150981,22.517,18.786,18.772,42.533]
["bitfinex","SOLUSD",1688261151470,22.517,18.786,18.773,55.0]
["bitfinex","SOLUSD",1688261151980,22.517,18.786,18.772,42.533]
["bitfinex","SOLUSD",1688261152162,1.45329371,18.785,18.772,42.533]
["bitfinex","SOLUSD",1688261152579,22.522,18.782,18.772,42.533]
["bitfinex","SOLUSD",1688261153081,22.522,18.782,18.773,55.0]
["bitfinex","SOLUSD",1688261153280,22.522,18.782,18.775,22.529]
["bitfinex","SOLUSD",1688261153579,22.522,18.782,18.776,77.528]
["bitfinex","SOLUSD",1688261160870,22.522,18.782,18.776,55.0]
["bitfinex","SOLUSD",1688261161074,22.522,18.782,18.775,77.529]
["bitfinex","SOLUSD",1688261164880,22.522,18.782,18.772,20.0]
["bitfinex","SOLUSD",1688261165090,22.522,18.782,18.769,20.0]
["bitfinex","SOLUSD",1688261165271,22.522,18.782,18.767,22.5162]
["bitfinex","SOLUSD",1688261165472,22.522,18.782,18.771,22.534]
["bitfinex","SOLUSD",1688261165672,22.522,18.782,18.775,22.529]
["bitfinex","SOLUSD",1688261166380,22.522,18.782,18.77,33.69]
["bitfinex","SOLUSD",1688261166381,22.522,18.782,18.776,77.528]
["bitfinex","SOLUSD",1688261168490,22.522,18.782,18.776,55.0]
["bitfinex","SOLUSD",1688261168680,22.522,18.782,18.775,55.0]
["bitfinex","SOLUSD",1688261168881,22.522,18.782,18.775,77.529]
["bitfinex","SOLUSD",1688261177186,22.522,18.782,18.773,22.531]
["bitfinex","SOLUSD",1688261178496,22.522,18.782,18.774,55.0]
["bitfinex","SOLUSD",1688261178698,22.522,18.782,18.774,77.531]
["bitfinex","SOLUSD",1688261185498,22.522,18.782,18.77,60.51450057]
["bitfinex","SOLUSD",1688261185693,22.522,18.782,18.765,26.73889129]
["bitfinex","SOLUSD",1688261185999,105.788,18.783,18.768,22.537]
["bitfinex","SOLUSD",1688261186000,22.528,18.777,18.768,22.537]
["bitfinex","SOLUSD",1688261187001,22.528,18.777,18.769,55.0]
["bitfinex","SOLUSD",1688261188206,22.528,18.777,18.769,77.537]
["bitfinex","SOLUSD",1688261188398,57.991,18.779,18.769,77.537]
["bitfinex","SOLUSD",1688261188399,22.525,18.779,18.77,20.0]
["bitfinex","SOLUSD",1688261188605,22.524,18.78,18.774,22.529]
["bitfinex","SOLUSD",1688261188790,22.524,18.78,18.775,55.0]
["bitfinex","SOLUSD",1688261188996,22.522,18.782,18.776,22.528]
["bitfinex","SOLUSD",1688261189190,22.522,18.782,18.777,55.0]
["bitfinex","SOLUSD",1688261189504,22.522,18.782,18.774,22.53]
["bitfinex","SOLUSD",1688261189705,22.522,18.782,18.775,55.0]
["bitfinex","SOLUSD",1688261190097,22.522,18.782,18.775,22.529]
["bitfinex","SOLUSD",1688261190296,22.522,18.782,18.776,55.0]
["bitfinex","SOLUSD",1688261190499,22.522,18.782,18.776,77.528]
["bitfinex","SOLUSD",1688261193699,95.8743,18.789,18.776,77.528]
["bitfinex","SOLUSD",1688261193700,22.52,18.784,18.776,77.528]
["bitfinex","SOLUSD",1688261194515,22.52,18.784,18.776,22.528]
["bitfinex","SOLUSD",1688261194715,22.52,18.784,18.777,55.0]
["bitfinex","SOLUSD",1688261194918,22.52,18.784,18.778,22.525]
["bitfinex","SOLUSD",1688261195114,22.52,18.784,18.779,55.0]
["bitfinex","SOLUSD",1688261195701,22.52,18.784,18.779,77.524]
["bitfinex","SOLUSD",1688261195901,22.517,18.786,18.779,77.524]
["bitfinex","SOLUSD",1688261196102,22.518,18.785,18.779,77.524]
["bitfinex","SOLUSD",1688261197319,22.518,18.785,18.779,55.0]
["bitfinex","SOLUSD",1688261197618,22.518,18.785,18.778,55.0]
["bitfinex","SOLUSD",1688261197820,22.518,18.785,18.777,55.0]
["bitfinex","SOLUSD",1688261202050,22.518,18.785,18.773,22.532]
["bitfinex","SOLUSD",1688261202531,22.518,18.785,18.767,58.026]
["bitfinex","SOLUSD",1688261202733,1.94820736,18.784,18.769,2.5162]
["bitfinex","SOLUSD",1688261202929,22.524,18.78,18.772,22.533]
["bitfinex","SOLUSD",1688261203536,22.524,18.78,18.773,55.0]
["bitfinex","SOLUSD",1688261203720,22.524,18.78,18.773,77.532]
["bitfinex","SOLUSD",1688261205733,22.524,18.78,18.773,22.532]
["bitfinex","SOLUSD",1688261206037,22.524,18.78,18.767,22.538]
["bitfinex","SOLUSD",1688261206219,56.234,18.78,18.767,22.538]
["bitfinex","SOLUSD",1688261206414,56.234,18.78,18.76,102.49419922]
["bitfinex","SOLUSD",1688261206623,3.87625506,18.779,18.766,22.54]
["bitfinex","SOLUSD",1688261206825,22.529,18.776,18.766,22.54]
["bitfinex","SOLUSD",1688261207931,22.529,18.776,18.767,55.0]
["bitfinex","SOLUSD",1688261208238,22.529,18.776,18.767,77.539]
["bitfinex","SOLUSD",1688261212037,22.529,18.776,18.767,55.0]
["bitfinex","SOLUSD",1688261212221,22.529,18.776,18.766,55.0]
["bitfinex","SOLUSD",1688261213525,22.529,18.776,18.765,22.54]
["bitfinex","SOLUSD",1688261214626,22.529,18.776,18.761,10.83719922]
["bitfinex","SOLUSD",1688261214827,22.529,18.776,18.764,22.542]
["bitfinex","SOLUSD",1688261216133,22.529,18.776,18.765,55.0]
["bitfinex","SOLUSD",1688261217455,22.529,18.776,18.762,40.044]
["bitfinex","SOLUSD",1688261217749,22.529,18.776,18.763,77.544]
["bitfinex","SOLUSD",1688261218648,22.529,18.776,18.763,55.0]
["bitfinex","SOLUSD",1688261218857,22.529,18.776,18.763,77.543]
["bitfinex","SOLUSD",1688261220431,22.529,18.776,18.762,17.5]
["bitfinex","SOLUSD",1688261221837,22.529,18.776,18.762,22.544]
["bitfinex","SOLUSD",1688261222038,22.529,18.776,18.763,55.0]
["bitfinex","SOLUSD",1688261222338,22.529,18.776,18.765,22.541]
["bitfinex","SOLUSD",1688261223547,22.529,18.776,18.766,55.0]
["bitfinex","SOLUSD",1688261223843,22.529,18.776,18.769,22.537]
["bitfinex","SOLUSD",1688261224037,22.529,18.776,18.771,22.534]
["bitfinex","SOLUSD",1688261225652,22.529,18.776,18.77,55.0]
["bitfinex","SOLUSD",1688261228445,22.529,18.776,18.767,22.538]
["bitfinex","SOLUSD",1688261228744,22.529,18.776,18.768,55.0]
["bitfinex","SOLUSD",1688261229854,22.529,18.776,18.765,22.541]
["bitfinex","SOLUSD",1688261230054,22.529,18.776,18.766,55.0]
["bitfinex","SOLUSD",1688261231859,22.529,18.776,18.76,75.0]
["bitfinex","SOLUSD",1688261232160,22.529,18.776,18.761,2.20469971]
["bitfinex","SOLUSD",1688261232646,33.65,18.77,18.755,22.552]
["bitfinex","SOLUSD",1688261232857,80.571,18.766,18.755,22.552]
["bitfinex","SOLUSD",1688261234050,80.571,18.766,18.751,79.97080675]
["bitfinex","SOLUSD",1688261234252,80.571,18.766,18.752,20.0]
["bitfinex","SOLUSD",1688261234456,80.571,18.766,18.751,79.97080675]
["bitfinex","SOLUSD",1688261234650,80.571,18.766,18.752,20.0]
["bitfinex","SOLUSD",1688261234853,55.0,18.765,18.752,20.0]
["bitfinex","SOLUSD",1688261235062,33.71,18.76,18.751,79.97080675]
["bitfinex","SOLUSD",1688261235243,186.537,18.758,18.751,26.72080675]
["bitfinex","SOLUSD",1688261235544,186.537,18.758,18.742,22.569]
["bitfinex","SOLUSD",1688261237061,55.0,18.757,18.734,58.128]
["bitfinex","SOLUSD",1688261237355,55.0,18.757,18.733,54.10788204]
["bitfinex","SOLUSD",1688261237356,80.636,18.751,18.74,22.571]
["bitfinex","SOLUSD",1688261237537,22.559,18.751,18.741,20.0]
["bitfinex","SOLUSD",1688261237969,22.559,18.751,18.741,42.57]
["bitfinex","SOLUSD",1688261239049,22.559,18.751,18.742,55.0]
["bitfinex","SOLUSD",1688261239248,22.559,18.751,18.744,22.566]
["bitfinex","SOLUSD",1688261239857,22.557,18.753,18.744,22.566]
["bitfinex","SOLUSD",1688261240067,98.8434,18.759,18.744,22.566]
["bitfinex","SOLUSD",1688261240265,22.557,18.752,18.744,22.566]
["bitfinex","SOLUSD",1688261240451,22.557,18.752,18.742,55.0]
["bitfinex","SOLUSD",1688261240452,22.557,18.752,18.742,22.568]
["bitfinex","SOLUSD",1688261241044,22.556,18.754,18.742,80.672]
["bitfinex","SOLUSD",1688261241748,22.556,18.754,18.746,22.564]
["bitfinex","SOLUSD",1688261249177,22.556,18.754,18.743,22.567]
["bitfinex","SOLUSD",1688261249376,20.0,18.753,18.739,22.572]
["bitfinex","SOLUSD",1688261249673,20.0,18.753,18.735,58.125]
["bitfinex","SOLUSD",1688261249674,80.644,18.749,18.735,22.577]
["bitfinex","SOLUSD",1688261250273,80.644,18.749,18.725,58.156]
["bitfinex","SOLUSD",1688261250574,148.3591,18.748,18.726,20.96472431]
["bitfinex","SOLUSD",1688261250777,22.57,18.742,18.73,22.583]
["bitfinex","SOLUSD",1688261250959,22.57,18.742,18.731,20.0]
["bitfinex","SOLUSD",1688261251277,22.57,18.742,18.732,22.581]
["bitfinex","SOLUSD",1688261251460,22.57,18.742,18.731,20.0]
["bitfinex","SOLUSD",1688261252475,22.57,18.742,18.727,20.0]
["bitfinex","SOLUSD",1688261252770,22.57,18.742,18.727,22.586]
["bitfinex","SOLUSD",1688261252970,22.576,18.737,18.727,22.586]
["bitfinex","SOLUSD",1688261254669,22.576,18.737,18.723,22.592]
["bitfinex","SOLUSD",1688261254884,22.576,18.737,18.72,33.61]
["bitfinex","SOLUSD",1688261255061,22.576,18.737,18.721,20.0]
["bitfinex","SOLUSD",1688261255468,186.795,18.732,18.718,22.597]
["bitfinex","SOLUSD",1688261255664,55.0,18.736,18.717,22.598]
["bitfinex","SOLUSD",1688261255665,22.588,18.727,18.717,22.598]
["bitfinex","SOLUSD",1688261255866,22.588,18.727,18.7,134.8]
["bitfinex","SOLUSD",1688261255867,22.588,18.727,18.708,58.209]
["bitfinex","SOLUSD",1688261256072,22.588,18.727,18.711,22.606]
["bitfinex","SOLUSD",1688261256270,106.093,18.729,18.714,22.602]
["bitfinex","SOLUSD",1688261256271,22.593,18.722,18.714,22.602]
["bitfinex","SOLUSD",1688261256682,22.593,18.722,18.712,22.604]
["bitfinex","SOLUSD",1688261257284,96.0576,18.731,18.712,22.604]
["bitfinex","SOLUSD",1688261257480,22.587,18.728,18.712,22.604]
["bitfinex","SOLUSD",1688261258175,22.587,18.728,18.716,22.599]
["bitfinex","SOLUSD",1688261258773,22.587,18.728,18.715,22.602]
["bitfinex","SOLUSD",1688261259978,22.587,18.728,18.716,55.0]
["bitfinex","SOLUSD",1688261260169,22.587,18.728,18.719,22.596]
["bitfinex","SOLUSD",1688261260684,22.587,18.728,18.71,58.202]
["bitfinex","SOLUSD",1688261260862,22.587,18.728,18.713,22.603]
["bitfinex","SOLUSD",1688261261067,22.587,18.728,18.714,55.0]
["bitfinex","SOLUSD",1688261261283,22.587,18.728,18.714,77.602]
["bitfinex","SOLUSD",1688261262285,22.587,18.728,18.714,55.0]
["bitfinex","SOLUSD",1688261262784,22.587,18.728,18.714,77.603]
["bitfinex","SOLUSD",1688261264265,128.684,18.728,18.714,77.603]
["bitfinex","SOLUSD",1688261265284,128.684,18.728,18.711,20.0]
["bitfinex","SOLUSD",1688261265285,128.684,18.728,18.711,22.607]
["bitfinex","SOLUSD",1688261265489,75.0,18.727,18.709,22.608]
["bitfinex","SOLUSD",1688261265678,80.762,18.722,18.709,22.608]
["bitfinex","SOLUSD",1688261265872,91.7896,18.721,18.709,22.608]
["bitfinex","SOLUSD",1688261266076,22.599,18.718,18.708,22.61]
["bitfinex","SOLUSD",1688261266371,22.599,18.718,18.706,22.611]
["bitfinex","SOLUSD",1688261268685,22.599,18.718,18.707,77.611]
["bitfinex","SOLUSD",1688261269963,22.599,18.718,18.707,72.611]
["bitfinex","SOLUSD",1688261270167,22.599,18.718,18.711,22.607]
["bitfinex","SOLUSD",1688261270387,22.599,18.718,18.712,20.0]
["bitfinex","SOLUSD",1688261270973,22.599,18.718,18.708,20.0]
["bitfinex","SOLUSD",1688261271786,22.599,18.718,18.707,50.0]
["bitfinex","SOLUSD",1688261271787,22.599,18.718,18.707,72.61]
["bitfinex","SOLUSD",1688261271973,22.599,18.718,18.707,22.61]
["bitfinex","SOLUSD",1688261272387,119.9029,18.718,18.707,22.61]
["bitfinex","SOLUSD",1688261273586,22.599,18.718,18.711,22.607]
["bitfinex","SOLUSD",1688261273887,22.591,18.725,18.713,22.603]
["bitfinex","SOLUSD",1688261274084,22.591,18.725,18.714,55.0]
["bitfinex","SOLUSD",1688261274290,22.591,18.725,18.717,22.599]
["bitfinex","SOLUSD",1688261274490,22.591,18.725,18.718,55.0]
["bitfinex","SOLUSD",1688261274692,22.591,18.725,18.719,22.596]
["bitfinex","SOLUSD",1688261275077,58.133,18.733,18.72,55.0]
["bitfinex","SOLUSD",1688261275281,22.589,18.726,18.721,22.594]
["bitfinex","SOLUSD",1688261275592,22.589,18.726,18.722,55.0]
["bitfinex","SOLUSD",1688261275777,22.589,18.726,18.717,58.181]
["bitfinex","SOLUSD",1688261275978,22.589,18.726,18.718,55.0]
["bitfinex","SOLUSD",1688261276893,22.589,18.726,18.72,22.595]
["bitfinex","SOLUSD",1688261277195,22.589,18.726,18.718,55.0]
["bitfinex","SOLUSD",1688261277490,106.062,18.735,18.72,22.595]
["bitfinex","SOLUSD",1688261277796,122.6994283,18.739,18.721,75.0]
["bitfinex","SOLUSD",1688261277974,122.6994283,18.739,18.726,22.588]
["bitfinex","SOLUSD",1688261277975,22.578,18.735,18.726,22.588]
["bitfinex","SOLUSD",1688261278491,22.578,18.735,18.722,22.592]
["bitfinex","SOLUSD",1688261278674,22.578,18.735,18.722,22.593]
["bitfinex","SOLUSD",1688261278874,22.578,18.735,18.723,55.0]
["bitfinex","SOLUSD",1688261279084,22.578,18.735,18.725,22.59]
["bitfinex","SOLUSD",1688261279378,22.578,18.735,18.723,55.0]
["bitfinex","SOLUSD",1688261279582,22.578,18.735,18.722,55.0]
["bitfinex","SOLUSD",1688261280482,22.578,18.735,18.724,22.591]
["bitfinex","SOLUSD",1688261280695,22.578,18.735,18.725,55.0]
["bitfinex","SOLUSD",1688261280991,22.578,18.735,18.726,22.588]
["bitfinex","SOLUSD",1688261282393,22.578,18.735,18.721,20.0]
["bitfinex","SOLUSD",1688261282692,22.578,18.735,18.722,55.0]
["bitfinex","SOLUSD",1688261283073,22.578,18.735,18.722,77.593]
["bitfinex","SOLUSD",1688261287789,80.704,18.735,18.722,22.593]
["bitfinex","SOLUSD",1688261287995,80.704,18.735,18.721,20.0]
["bitfinex","SOLUSD",1688261289799,80.704,18.735,18.721,42.594]
["bitfinex","SOLUSD",1688261290296,80.704,18.735,18.721,20.0]
["bitfinex","SOLUSD",1688261290297,88.34165334,18.735,18.721,20.0]
["bitfinex","SOLUSD",1688261290593,80.724,18.731,18.721,20.0]
["bitfinex","SOLUSD",1688261290774,80.724,18.731,18.72,20.0]
["bitfinex","SOLUSD",1688261291682,80.724,18.731,18.72,42.596]
["bitfinex","SOLUSD",1688261291879,80.724,18.731,18.718,22.598]
["bitfinex","SOLUSD",1688261292082,98.6728,18.73,18.71,33.82]
["bitfinex","SOLUSD",1688261292396,22.591,18.724,18.714,22.602]
["bitfinex","SOLUSD",1688261293983,22.591,18.724,18.71,22.607]
["bitfinex","SOLUSD",1688261294188,22.591,18.724,18.711,20.0]
["bitfinex","SOLUSD",1688261294594,20.0,18.723,18.71,22.607]
["bitfinex","SOLUSD",1688261294895,80.77,18.72,18.71,22.607]
["bitfinex","SOLUSD",1688261295604,80.77,18.72,18.708,22.609]
["bitfinex","SOLUSD",1688261295984,80.77,18.72,18.709,55.0]
["bitfinex","SOLUSD",1688261296184,80.77,18.72,18.709,77.609]
["bitfinex","SOLUSD",1688261296485,22.597,18.72,18.709,77.609]
["bitfinex","SOLUSD",1688261296997,22.597,18.72,18.712,22.605]
["bitfinex","SOLUSD",1688261297187,22.597,18.72,18.713,55.0]
["bitfinex","SOLUSD",1688261297386,22.597,18.72,18.713,77.604]
["bitfinex","SOLUSD",1688261303999,22.597,18.72,18.713,22.604]
["bitfinex","SOLUSD",1688261309317,22.597,18.72,18.706,58.161]
["bitfinex","SOLUSD",1688261309503,22.597,18.72,18.71,22.608]
["bitfinex","SOLUSD",1688261313517,22.597,18.72,18.704,85.08793507]
["bitfinex","SOLUSD",1688261313723,22.597,18.72,18.706,22.612]
["bitfinex","SOLUSD",1688261314118,22.597,18.72,18.7,34.01]
["bitfinex","SOLUSD",1688261314414,22.597,18.72,18.705,22.614]
["bitfinex","SOLUSD",1688261315503,22.597,18.72,18.706,55.0]
["bitfinex","SOLUSD",1688261315703,22.597,18.72,18.709,22.608]
["bitfinex","SOLUSD",1688261317721,22.597,18.72,18.706,55.0]
["bitfinex","SOLUSD",1688261317922,22.597,18.72,18.705,55.0]
["bitfinex","SOLUSD",1688261318831,22.597,18.72,18.708,22.61]
["bitfinex","SOLUSD",1688261319323,58.157,18.726,18.708,22.61]
["bitfinex","SOLUSD",1688261319513,22.594,18.722,18.71,34.01]
["bitfinex","SOLUSD",1688261319707,22.594,18.722,18.713,22.603]
["bitfinex","SOLUSD",1688261320118,22.594,18.722,18.714,55.0]
["bitfinex","SOLUSD",1688261320422,22.594,18.722,18.715,22.601]
["bitfinex","SOLUSD",1688261320630,95.6003,18.727,18.715,22.601]
["bitfinex","SOLUSD",1688261320809,95.6003,18.727,18.716,55.0]
["bitfinex","SOLUSD",1688261321010,22.591,18.725,18.719,22.597]
["bitfinex","SOLUSD",1688261321321,7.63765334,18.733,18.719,22.597]
["bitfinex","SOLUSD",1688261321322,140.042,18.74,18.719,22.597]
["bitfinex","SOLUSD",1688261321528,22.579,18.734,18.72,75.0]
["bitfinex","SOLUSD",1688261322013,30.21665334,18.734,18.72,75.0]
["bitfinex","SOLUSD",1688261322213,30.21665334,18.734,18.714,58.191]
["bitfinex","SOLUSD",1688261322214,7.63765334,18.733,18.714,58.191]
["bitfinex","SOLUSD",1688261322413,22.586,18.728,18.72,22.595]
["bitfinex","SOLUSD",1688261323011,22.585,18.73,18.721,55.0]
["bitfinex","SOLUSD",1688261323213,22.585,18.73,18.723,22.591]
["bitfinex","SOLUSD",1688261326430,22.585,18.73,18.721,77.593]
["bitfinex","SOLUSD",1688261326736,22.585,18.73,18.721,55.0]
["bitfinex","SOLUSD",1688261327030,22.585,18.73,18.72,55.0]
["bitfinex","SOLUSD",1688261328919,22.585,18.73,18.72,77.596]
["bitfinex","SOLUSD",1688261329242,22.585,18.73,18.72,111.606]
["bitfinex","SOLUSD",1688261329532,22.585,18.73,18.723,22.591]
["bitfinex","SOLUSD",1688261332136,22.585,18.73,18.719,22.596]
["bitfinex","SOLUSD",1688261333940,22.585,18.73,18.717,22.598]
["bitfinex","SOLUSD",1688261337037,22.585,18.73,18.714,27.09843933]
["bitfinex","SOLUSD",1688261337451,22.585,18.73,18.712,58.196]
["bitfinex","SOLUSD",1688261337834,22.585,18.73,18.716,22.6]
["bitfinex","SOLUSD",1688261343034,22.585,18.73,18.714,22.602]
["bitfinex","SOLUSD",1688261346136,22.585,18.73,18.715,55.0]
["bitfinex","SOLUSD",1688261346338,22.585,18.73,18.718,22.598]
["bitfinex","SOLUSD",1688261351250,22.585,18.73,18.714,22.602]
["bitfinex","SOLUSD",1688261351550,64.09265334,18.73,18.71,26.19643029]
["bitfinex","SOLUSD",1688261351852,64.09265334,18.73,18.711,20.0]
["bitfinex","SOLUSD",1688261352353,80.754,18.724,18.713,22.604]
["bitfinex","SOLUSD",1688261353942,22.592,18.724,18.713,22.604]
["bitfinex","SOLUSD",1688261354242,139.961,18.73,18.717,22.599]
["bitfinex","SOLUSD",1688261354243,22.589,18.726,18.717,22.599]
["bitfinex","SOLUSD",1688261355661,22.589,18.726,18.715,22.601]
["bitfinex","SOLUSD",1688261355953,22.589,18.726,18.713,22.603]
["bitfinex","SOLUSD",1688261356734,80.769,18.72,18.708,22.609]
["bitfinex","SOLUSD",1688261360456,22.596,18.72,18.708,33.44619922]
["bitfinex","SOLUSD",1688261360660,22.596,18.72,18.709,65.83719922]
["bitfinex","SOLUSD",1688261360859,22.596,18.721,18.712,22.605]
["bitfinex","SOLUSD",1688261361061,22.596,18.72,18.713,55.0]
["bitfinex","SOLUSD",1688261361239,22.596,18.72,18.712,33.44219922]
["bitfinex","SOLUSD",1688261361567,22.596,18.72,18.712,22.605]
["bitfinex","SOLUSD",1688261363565,22.596,18.72,18.707,58.213]
["bitfinex","SOLUSD",1688261363566,22.596,18.72,18.707,27.09448967]
["bitfinex","SOLUSD",1688261363763,22.596,18.72,18.708,55.0]
["bitfinex","SOLUSD",1688261364144,22.596,18.72,18.707,55.0]
["bitfinex","SOLUSD",1688261364349,22.596,18.72,18.709,22.608]
["bitfinex","SOLUSD",1688261364550,22.596,18.72,18.71,55.0]
["bitfinex","SOLUSD",1688261364860,22.596,18.72,18.71,77.607]
["bitfinex","SOLUSD",1688261365263,22.596,18.72,18.71,22.607]
["bitfinex","SOLUSD",1688261365760,22.596,18.72,18.708,22.609]
["bitfinex","SOLUSD",1688261368445,22.596,18.72,18.706,22.611]
["bitfinex","SOLUSD",1688261368954,22.596,18.72,18.704,22.614]
["bitfinex","SOLUSD",1688261369151,80.795,18.714,18.702,22.616]
["bitfinex","SOLUSD",1688261369948,22.608,18.71,18.702,22.616]
["bitfinex","SOLUSD",1688261372661,22.607,18.712,18.702,22.616]
["bitfinex","SOLUSD",1688261374664,22.602,18.715,18.703,55.0]
["bitfinex","SOLUSD",1688261374856,22.602,18.715,18.706,80.826]
["bitfinex","SOLUSD",1688261375158,22.601,18.716,18.709,22.608]
["bitfinex","SOLUSD",1688261376362,164.274,18.725,18.71,20.0]
["bitfinex","SOLUSD",1688261376568,22.596,18.72,18.714,22.602]
["bitfinex","SOLUSD",1688261376772,22.596,18.72,18.711,55.0]
["bitfinex","SOLUSD",1688261377065,22.596,18.72,18.711,65.83719922]
["bitfinex","SOLUSD",1688261377867,22.596,18.72,18.712,22.604]
["bitfinex","SOLUSD",1688261378046,22.596,18.72,18.71,22.607]
["bitfinex","SOLUSD",1688261379050,22.596,18.72,18.708,22.609]
["bitfinex","SOLUSD",1688261379246,22.601,18.716,18.708,22.609]
["bitfinex","SOLUSD",1688261381670,22.601,18.716,18.709,55.0]
["bitfinex","SOLUSD",1688261381878,22.599,18.717,18.711,22.606]
["bitfinex","SOLUSD",1688261382060,95.0659,18.719,18.711,22.606]
["bitfinex","SOLUSD",1688261382259,22.6,18.717,18.711,22.606]
["bitfinex","SOLUSD",1688261383073,22.6,18.717,18.709,88.44519922]
["bitfinex","SOLUSD",1688261383275,22.6,18.717,18.709,65.83719922]
["bitfinex","SOLUSD",1688261383458,22.6,18.717,18.709,10.83719922]
["bitfinex","SOLUSD",1688261383659,22.6,18.717,18.706,22.611]
["bitfinex","SOLUSD",1688261384060,22.6,18.717,18.706,33.44819922]
["bitfinex","SOLUSD",1688261384974,22.6,18.717,18.707,55.0]
["bitfinex","SOLUSD",1688261385182,22.6,18.717,18.708,22.609]
["bitfinex","SOLUSD",1688261386575,22.6,18.717,18.709,77.608]
["bitfinex","SOLUSD",1688261387174,22.6,18.717,18.709,55.0]
["bitfinex","SOLUSD",1688261387478,22.6,18.717,18.708,33.44719922]
["bitfinex","SOLUSD",1688261391884,22.6,18.717,18.708,10.83719922]
["bitfinex","SOLUSD",1688261392174,22.6,18.717,18.705,22.613]
["bitfinex","SOLUSD",1688261392472,22.6,18.717,18.706,88.44919922]
["bitfinex","SOLUSD",1688261393277,22.6,18.717,18.707,10.83719922]
["bitfinex","SOLUSD",1688261393472,22.6,18.717,18.71,22.608]
["bitfinex","SOLUSD",1688261394283,22.6,18.717,18.709,22.609]
["bitfinex","SOLUSD",1688261394479,22.6,18.717,18.71,55.0]
["bitfinex","SOLUSD",1688261394782,22.6,18.717,18.707,22.61]
["bitfinex","SOLUSD",1688261394964,22.6,18.717,18.708,55.0]
["bitfinex","SOLUSD",1688261395359,22.6,18.717,18.708,77.61]
["bitfinex","SOLUSD",1688261396176,22.6,18.717,18.708,22.61]
["bitfinex","SOLUSD",1688261396674,22.6,18.717,18.706,10.83719922]
["bitfinex","SOLUSD",1688261397067,22.6,18.717,18.706,33.44919922]
["bitfinex","SOLUSD",1688261397972,22.6,18.717,18.707,55.0]
["bitfinex","SOLUSD",1688261398181,22.6,18.717,18.71,22.608]
["bitfinex","SOLUSD",1688261398383,22.6,18.717,18.708,33.44619922]
["bitfinex","SOLUSD",1688261399473,22.6,18.717,18.711,22.606]
["bitfinex","SOLUSD",1688261402266,22.6,18.717,18.709,77.609]
["bitfinex","SOLUSD",1688261404585,22.6,18.717,18.709,55.0]
["bitfinex","SOLUSD",1688261404885,80.782,18.717,18.709,55.0]
["bitfinex","SOLUSD",1688261405285,80.782,18.717,18.709,77.608]
["bitfinex","SOLUSD",1688261406764,22.6,18.717,18.709,77.608]
["bitfinex","SOLUSD",1688261406967,22.598,18.719,18.709,88.44519922]
["bitfinex","SOLUSD",1688261407268,22.598,18.719,18.712,22.604]
["bitfinex","SOLUSD",1688261408486,22.598,18.719,18.712,21.104]
["bitfinex","SOLUSD",1688261409293,80.774,18.719,18.708,22.609]
["bitfinex","SOLUSD",1688261411186,80.774,18.719,18.706,22.612]
["bitfinex","SOLUSD",1688261411386,22.602,18.715,18.706,22.612]
["bitfinex","SOLUSD",1688261418192,22.602,18.715,18.699,22.612]
["bitfinex","SOLUSD",1688261418378,22.602,18.715,18.699,22.621]
["bitfinex","SOLUSD",1688261418578,75.0,18.714,18.699,22.621]
["bitfinex","SOLUSD",1688261418879,80.813,18.71,18.699,22.621]
["bitfinex","SOLUSD",1688261419079,22.613,18.706,18.699,22.621]
["bitfinex","SOLUSD",1688261420078,22.613,18.706,18.701,22.618]
["bitfinex","SOLUSD",1688261420790,22.613,18.706,18.701,21.118]
["bitfinex","SOLUSD",1688261423983,22.611,18.708,18.701,21.118]
["bitfinex","SOLUSD",1688261425398,22.605,18.713,18.701,21.118]
["bitfinex","SOLUSD",1688261425583,22.605,18.713,18.702,55.0]
["bitfinex","SOLUSD",1688261425896,22.605,18.713,18.705,22.613]
["bitfinex","SOLUSD",1688261426102,22.605,18.713,18.706,55.0]
["bitfinex","SOLUSD",1688261426400,22.605,18.713,18.708,22.61]
["bitfinex","SOLUSD",1688261428283,22.605,18.713,18.706,77.612]
["bitfinex","SOLUSD",1688261428488,22.605,18.713,18.706,55.0]
["bitfinex","SOLUSD",1688261428995,22.605,18.713,18.703,22.615]
["bitfinex","SOLUSD",1688261429802,22.605,18.713,18.704,55.0]
["bitfinex","SOLUSD",1688261430005,22.605,18.713,18.706,22.612]
["bitfinex","SOLUSD",1688261431189,22.605,18.713,18.705,22.614]
["bitfinex","SOLUSD",1688261434601,22.6,18.717,18.709,22.608]
["bitfinex","SOLUSD",1688261438399,22.6,18.717,18.711,22.606]
["bitfinex","SOLUSD",1688261438805,22.6,18.717,18.71,22.607]
["bitfinex","SOLUSD",1688261439007,22.6,18.717,18.711,77.606]
["bitfinex","SOLUSD",1688261440300,22.6,18.717,18.711,55.0]
["bitfinex","SOLUSD",1688261441914,22.6,18.717,18.711,77.606]
["bitfinex","SOLUSD",1688261443122,22.598,18.719,18.711,77.606]
["bitfinex","SOLUSD",1688261443325,26.10825714,18.736,18.711,77.606]
["bitfinex","SOLUSD",1688261443513,22.582,18.732,18.72,34.02]
["bitfinex","SOLUSD",1688261443717,22.582,18.732,18.725,22.588]
["bitfinex","SOLUSD",1688261444429,22.582,18.732,18.72,140.16]
["bitfinex","SOLUSD",1688261444430,22.582,18.732,18.723,22.591]
["bitfinex","SOLUSD",1688261444731,22.582,18.732,18.724,77.59]
["bitfinex","SOLUSD",1688261450154,92.6516,18.738,18.724,77.59]
["bitfinex","SOLUSD",1688261450648,77.59,18.746,18.73,33.97]
["bitfinex","SOLUSD",1688261450835,139.724,18.75,18.73,33.97]
["bitfinex","SOLUSD",1688261450836,22.572,18.74,18.73,33.97]
["bitfinex","SOLUSD",1688261451038,22.572,18.74,18.73,22.583]
["bitfinex","SOLUSD",1688261451338,22.572,18.74,18.727,22.586]
["bitfinex","SOLUSD",1688261451536,22.572,18.74,18.725,22.589]
["bitfinex","SOLUSD",1688261452243,95.0604,18.739,18.725,22.589]
["bitfinex","SOLUSD",1688261452543,22.578,18.735,18.725,22.589]
["bitfinex","SOLUSD",1688261452934,22.578,18.735,18.726,55.0]
["bitfinex","SOLUSD",1688261453138,22.578,18.735,18.727,22.587]
["bitfinex","SOLUSD",1688261457242,22.578,18.735,18.72,26.45234944]
["bitfinex","SOLUSD",1688261457550,22.578,18.735,18.721,20.0]
["bitfinex","SOLUSD",1688261458745,22.578,18.735,18.722,55.0]
["bitfinex","SOLUSD",1688261459241,22.578,18.735,18.722,77.593]
["bitfinex","SOLUSD",1688261460352,22.578,18.735,18.722,55.0]
["bitfinex","SOLUSD",1688261461958,22.578,18.735,18.722,77.593]
["bitfinex","SOLUSD",1688261462842,22.578,18.735,18.722,88.43019922]
["bitfinex","SOLUSD",1688261465060,22.578,18.735,18.722,55.0]
["bitfinex","SOLUSD",1688261465272,22.578,18.735,18.722,77.593]
["bitfinex","SOLUSD",1688261467361,22.578,18.735,18.722,88.43019922]
["bitfinex","SOLUSD",1688261470472,22.578,18.735,18.723,10.83719922]
["bitfinex","SOLUSD",1688261470771,22.578,18.735,18.726,22.588]
["bitfinex","SOLUSD",1688261471065,22.578,18.735,18.727,55.0]
["bitfinex","SOLUSD",1688261471270,22.578,18.735,18.727,77.587]
["bitfinex","SOLUSD",1688261471660,22.578,18.735,18.727,55.0]
["bitfinex","SOLUSD",1688261471861,22.578,18.735,18.726,55.0]
["bitfinex","SOLUSD",1688261472063,22.578,18.735,18.726,77.588]
["bitfinex","SOLUSD",1688261475163,22.578,18.735,18.726,88.42519922]
["bitfinex","SOLUSD",1688261475668,22.576,18.737,18.727,10.83719922]
["bitfinex","SOLUSD",1688261475862,22.576,18.737,18.73,22.584]
["bitfinex","SOLUSD",1688261476170,22.576,18.737,18.731,55.0]
["bitfinex","SOLUSD",1688261476364,22.576,18.737,18.732,22.581]
["bitfinex","SOLUSD",1688261476671,22.576,18.737,18.733,55.0]
["bitfinex","SOLUSD",1688261479769,96.043,18.749,18.733,77.58]
["bitfinex","SOLUSD",1688261479977,96.043,18.749,18.733,88.41719922]
["bitfinex","SOLUSD",1688261480276,105.978,18.75,18.734,10.83719922]
["bitfinex","SOLUSD",1688261480277,22.565,18.746,18.734,10.83719922]
["bitfinex","SOLUSD",1688261480467,22.565,18.746,18.737,22.574]
["bitfinex","SOLUSD",1688261480668,22.565,18.746,18.738,55.0]
["bitfinex","SOLUSD",1688261480866,22.565,18.746,18.74,22.571]
["bitfinex","SOLUSD",1688261481069,22.565,18.746,18.741,55.0]
["bitfinex","SOLUSD",1688261481280,22.565,18.746,18.741,77.57]
["bitfinex","SOLUSD",1688261481573,22.565,18.746,18.741,55.0]
["bitfinex","SOLUSD",1688261481772,22.565,18.746,18.735,10.83719922]
["bitfinex","SOLUSD",1688261481976,22.565,18.746,18.736,55.0]
["bitfinex","SOLUSD",1688261482565,22.565,18.746,18.736,77.576]
["bitfinex","SOLUSD",1688261483566,22.565,18.746,18.736,88.41319922]
["bitfinex","SOLUSD",1688261490482,22.565,18.746,18.732,48.9868218]
["bitfinex","SOLUSD",1688261490785,22.565,18.746,18.732,71.5678218]
["bitfinex","SOLUSD",1688261490983,55.0,18.745,18.723,10.83719922]
["bitfinex","SOLUSD",1688261491286,186.726,18.739,18.722,22.592]
["bitfinex","SOLUSD",1688261491469,186.726,18.739,18.721,20.0]
["bitfinex","SOLUSD",1688261491675,186.726,18.739,18.723,22.591]
["bitfinex","SOLUSD",1688261492072,22.579,18.734,18.723,22.591]
["bitfinex","SOLUSD",1688261492469,22.579,18.734,18.724,55.0]
["bitfinex","SOLUSD",1688261492998,22.579,18.734,18.724,22.59]
["bitfinex","SOLUSD",1688261494166,22.579,18.734,18.727,22.586]
["bitfinex","SOLUSD",1688261494372,22.579,18.734,18.728,55.0]
["bitfinex","SOLUSD",1688261494582,22.579,18.734,18.728,77.586]
["bitfinex","SOLUSD",1688261495289,22.579,18.734,18.728,55.0]
["bitfinex","SOLUSD",1688261495484,22.579,18.734,18.727,55.0]
["bitfinex","SOLUSD",1688261495691,22.579,18.734,18.721,20.0]
["bitfinex","SOLUSD",1688261495986,22.579,18.734,18.722,55.0]
["bitfinex","SOLUSD",1688261496771,22.579,18.734,18.723,22.592]
["bitfinex","SOLUSD",1688261496970,22.579,18.734,18.721,20.0]
["bitfinex","SOLUSD",1688261496971,22.579,18.734,18.727,22.587]
["bitfinex","SOLUSD",1688261497272,22.579,18.734,18.728,55.0]
["bitfinex","SOLUSD",1688261498688,22.579,18.734,18.728,77.586]
["bitfinex","SOLUSD",1688261500893,22.579,18.734,18.728,55.0]
["bitfinex","SOLUSD",1688261501193,22.579,18.734,18.728,77.586]
["bitfinex","SOLUSD",1688261502100,22.579,18.734,18.721,20.0]
["bitfinex","SOLUSD",1688261502480,22.579,18.734,18.724,22.591]
["bitfinex","SOLUSD",1688261502789,22.575,18.738,18.724,22.591]
["bitfinex","SOLUSD",1688261502980,22.575,18.738,18.728,22.585]
["bitfinex","SOLUSD",1688261503388,22.575,18.738,18.728,33.42219922]
["bitfinex","SOLUSD",1688261503594,22.575,18.738,18.731,22.582]
["bitfinex","SOLUSD",1688261503779,22.575,18.738,18.729,55.0]
["bitfinex","SOLUSD",1688261503780,22.575,18.738,18.733,22.579]
["bitfinex","SOLUSD",1688261503976,22.575,18.738,18.734,55.0]
["bitfinex","SOLUSD",1688261505506,22.575,18.738,18.725,58.104]
["bitfinex","SOLUSD",1688261505677,22.575,18.738,18.724,22.591]
["bitfinex","SOLUSD",1688261505882,22.575,18.738,18.721,20.0]
["bitfinex","SOLUSD",1688261505883,22.575,18.738,18.722,22.592]
["bitfinex","SOLUSD",1688261506180,80.714,18.733,18.721,20.0]
["bitfinex","SOLUSD",1688261506387,80.714,18.733,18.722,22.592]
["bitfinex","SOLUSD",1688261506587,22.581,18.733,18.722,22.592]
["bitfinex","SOLUSD",1688261506983,22.581,18.733,18.724,22.59]
["bitfinex","SOLUSD",1688261508398,22.581,18.733,18.722,22.592]
["bitfinex","SOLUSD",1688261508578,22.581,18.733,18.718,22.597]
["bitfinex","SOLUSD",1688261508884,80.744,18.726,18.715,49.21592318]
["bitfinex","SOLUSD",1688261509291,80.744,18.726,18.715,22.601]
["bitfinex","SOLUSD",1688261509693,22.593,18.722,18.715,22.601]
["bitfinex","SOLUSD",1688261510902,33.88,18.73,18.715,22.601]
["bitfinex","SOLUSD",1688261510903,22.592,18.724,18.715,22.601]
["bitfinex","SOLUSD",1688261511999,22.592,18.724,18.709,131.13597093]
["bitfinex","SOLUSD",1688261512187,22.592,18.724,18.71,42.607]
["bitfinex","SOLUSD",1688261513492,22.592,18.724,18.711,55.0]
["bitfinex","SOLUSD",1688261513805,22.59,18.726,18.714,22.602]
["bitfinex","SOLUSD",1688261514093,33.96,18.73,18.715,55.0]
["bitfinex","SOLUSD",1688261514302,22.59,18.725,18.719,22.596]
["bitfinex","SOLUSD",1688261514508,22.59,18.725,18.72,55.0]
["bitfinex","SOLUSD",1688261515499,106.044,18.738,18.721,20.0]
["bitfinex","SOLUSD",1688261515797,33.96,18.74,18.726,22.588]
["bitfinex","SOLUSD",1688261515798,22.576,18.737,18.726,22.588]
["bitfinex","SOLUSD",1688261515996,7.63978162,18.743,18.727,55.0]
["bitfinex","SOLUSD",1688261516207,67.78,18.76,18.733,186.775]
["bitfinex","SOLUSD",1688261516384,22.557,18.753,18.739,186.714]
["bitfinex","SOLUSD",1688261516706,198.7844,18.758,18.743,22.567]
["bitfinex","SOLUSD",1688261516707,22.554,18.755,18.743,22.567]
["bitfinex","SOLUSD",1688261517195,22.554,18.755,18.744,55.0]
["bitfinex","SOLUSD",1688261517399,22.554,18.755,18.747,22.563]
["bitfinex","SOLUSD",1688261517400,17.554,18.755,18.747,22.563]
["bitfinex","SOLUSD",1688261517906,27.24304732,18.766,18.747,22.563]
["bitfinex","SOLUSD",1688261517907,0.81697559,18.765,18.754,80.619]
["bitfinex","SOLUSD",1688261518081,33.79,18.77,18.759,22.548]
["bitfinex","SOLUSD",1688261518082,22.541,18.766,18.759,22.548]
["bitfinex","SOLUSD",1688261518288,22.542,18.765,18.759,22.548]
["bitfinex","SOLUSD",1688261518507,22.542,18.765,18.755,10.83719922]
["bitfinex","SOLUSD",1688261518686,22.542,18.765,18.748,55.0]
["bitfinex","SOLUSD",1688261518687,22.542,18.765,18.753,22.555]
["bitfinex","SOLUSD",1688261518884,22.542,18.765,18.752,22.556]
["bitfinex","SOLUSD",1688261519196,22.542,18.765,18.753,77.555]
["bitfinex","SOLUSD",1688261519379,22.542,18.765,18.753,88.39219922]
["bitfinex","SOLUSD",1688261519802,91.2324,18.769,18.753,33.39219922]
["bitfinex","SOLUSD",1688261520004,91.2324,18.769,18.758,80.602]
["bitfinex","SOLUSD",1688261520185,57.994,18.778,18.762,80.587]
["bitfinex","SOLUSD",1688261520385,22.532,18.774,18.762,80.587]
["bitfinex","SOLUSD",1688261520589,22.532,18.774,18.766,22.54]
["bitfinex","SOLUSD",1688261520992,22.532,18.774,18.764,22.542]
["bitfinex","SOLUSD",1688261521205,22.532,18.774,18.765,55.0]
["bitfinex","SOLUSD",1688261521900,22.532,18.774,18.765,77.541]
["bitfinex","SOLUSD",1688261522202,22.532,18.774,18.765,22.541]
["bitfinex","SOLUSD",1688261522987,22.532,18.774,18.73,411.02863425]
["bitfinex","SOLUSD",1688261522988,75.0,18.773,18.752,105.959]
["bitfinex","SOLUSD",1688261523184,114.516,18.77,18.752,58.072]
["bitfinex","SOLUSD",1688261523493,22.543,18.764,18.756,22.552]
["bitfinex","SOLUSD",1688261523692,22.543,18.764,18.754,22.554]
["bitfinex","SOLUSD",1688261525188,22.543,18.764,18.755,55.0]
["bitfinex","SOLUSD",1688261525392,22.543,18.764,18.755,22.553]
["bitfinex","SOLUSD",1688261528005,55.0,18.763,18.743,164.108]
["bitfinex","SOLUSD",1688261528193,80.609,18.757,18.744,4.58888374]
["bitfinex","SOLUSD",1688261528405,80.609,18.757,18.74,58.109]
["bitfinex","SOLUSD",1688261528598,95.2748,18.756,18.74,58.109]
["bitfinex","SOLUSD",1688261528799,22.558,18.752,18.744,22.566]
["bitfinex","SOLUSD",1688261529500,22.552,18.757,18.747,22.563]
["bitfinex","SOLUSD",1688261529687,105.892,18.765,18.751,22.558]
["bitfinex","SOLUSD",1688261529688,22.549,18.759,18.751,22.558]
["bitfinex","SOLUSD",1688261530098,22.549,18.759,18.748,58.083]
["bitfinex","SOLUSD",1688261530099,22.549,18.759,18.754,22.555]
["bitfinex","SOLUSD",1688261530301,22.549,18.759,18.755,77.552]
["bitfinex","SOLUSD",1688261530501,22.549,18.759,18.753,22.555]
["bitfinex","SOLUSD",1688261530804,22.549,18.759,18.752,77.557]
["bitfinex","SOLUSD",1688261531008,22.549,18.759,18.752,55.0]
["bitfinex","SOLUSD",1688261531808,22.549,18.759,18.752,77.556]
["bitfinex","SOLUSD",1688261535699,22.549,18.759,18.752,55.0]
["bitfinex","SOLUSD",1688261535894,80.601,18.759,18.748,22.561]
["bitfinex","SOLUSD",1688261536095,80.601,18.759,18.747,22.563]
["bitfinex","SOLUSD",1688261536393,80.601,18.759,18.73,59.84132121]
["bitfinex","SOLUSD",1688261536394,22.555,18.755,18.745,22.565]
["bitfinex","SOLUSD",1688261537498,22.555,18.755,18.746,55.0]
["bitfinex","SOLUSD",1688261537698,22.555,18.755,18.746,77.564]
["bitfinex","SOLUSD",1688261537893,22.555,18.755,18.741,58.062]
["bitfinex","SOLUSD",1688261538104,22.555,18.755,18.742,20.0]
["bitfinex","SOLUSD",1688261538704,22.555,18.755,18.739,20.0]
["bitfinex","SOLUSD",1688261538904,22.555,18.755,18.742,22.569]
["bitfinex","SOLUSD",1688261539311,22.555,18.755,18.743,55.0]
["bitfinex","SOLUSD",1688261539500,22.555,18.755,18.744,22.566]
["bitfinex","SOLUSD",1688261539697,22.555,18.755,18.745,55.0]
["bitfinex","SOLUSD",1688261540022,22.555,18.755,18.745,77.566]
["bitfinex","SOLUSD",1688261541316,22.555,18.755,18.739,20.0]
["bitfinex","SOLUSD",1688261541497,22.555,18.755,18.74,22.571]
["bitfinex","SOLUSD",1688261541695,22.555,18.755,18.741,20.0]
["bitfinex","SOLUSD",1688261541900,22.555,18.755,18.743,22.567]
["bitfinex","SOLUSD",1688261542614,22.555,18.755,18.744,55.0]
["bitfinex","SOLUSD",1688261543711,22.555,18.755,18.741,42.57]
["bitfinex","SOLUSD",1688261545005,22.555,18.755,18.742,55.0]
["bitfinex","SOLUSD",1688261546517,55.0,18.754,18.732,58.135]
["bitfinex","SOLUSD",1688261546702,80.651,18.748,18.735,22.577]
["bitfinex","SOLUSD",1688261547508,22.567,18.744,18.735,22.577]
["bitfinex","SOLUSD",1688261547915,22.567,18.744,18.736,77.576]
["bitfinex","SOLUSD",1688261551010,22.567,18.744,18.736,55.0]
["bitfinex","SOLUSD",1688261552025,22.567,18.744,18.735,55.0]
["bitfinex","SOLUSD",1688261552229,22.567,18.744,18.735,77.577]
["bitfinex","SOLUSD",1688261553625,22.567,18.744,18.735,55.0]
["bitfinex","SOLUSD",1688261553827,22.567,18.744,18.734,77.578]
["bitfinex","SOLUSD",1688261556137,22.567,18.744,18.734,55.0]
["bitfinex","SOLUSD",1688261556432,22.567,18.744,18.733,55.0]
["bitfinex","SOLUSD",1688261556725,22.567,18.744,18.733,77.58]
["bitfinex","SOLUSD",1688261558230,90.2517,18.747,18.733,55.0]
["bitfinex","SOLUSD",1688261558729,22.567,18.744,18.733,55.0]
["bitfinex","SOLUSD",1688261559720,22.567,18.744,18.733,77.58]
["bitfinex","SOLUSD",1688261563333,22.567,18.744,18.733,55.0]
["bitfinex","SOLUSD",1688261563539,22.567,18.744,18.729,22.584]
["bitfinex","SOLUSD",1688261563828,22.567,18.744,18.73,20.0]
["bitfinex","SOLUSD",1688261564221,22.567,18.744,18.73,42.584]
["bitfinex","SOLUSD",1688261564624,22.567,18.744,18.73,65.168]
["bitfinex","SOLUSD",1688261564820,22.567,18.744,18.734,22.579]
["bitfinex","SOLUSD",1688261565037,22.567,18.744,18.735,55.0]
["bitfinex","SOLUSD",1688261568926,22.567,18.744,18.734,55.0]
["bitfinex","SOLUSD",1688261572246,22.567,18.744,18.734,77.578]
["bitfinex","SOLUSD",1688261585333,22.567,18.744,18.734,55.0]
["bitfinex","SOLUSD",1688261585535,22.567,18.744,18.735,55.0]
["bitfinex","SOLUSD",1688261585748,22.567,18.744,18.733,55.0]
["bitfinex","SOLUSD",1688261587446,22.567,18.744,18.733,77.579]
["bitfinex","SOLUSD",1688261587858,22.567,18.744,18.733,55.0]
["bitfinex","SOLUSD",1688261588033,22.567,18.744,18.731,27.06071041]
["bitfinex","SOLUSD",1688261588034,22.567,18.744,18.732,55.0]
["bitfinex","SOLUSD",1688261588238,22.567,18.744,18.73,76.504]
["bitfinex","SOLUSD",1688261588239,22.567,18.744,18.731,55.0]
["bitfinex","SOLUSD",1688261588552,22.567,18.744,18.732,20.0]
["bitfinex","SOLUSD",1688261588851,22.567,18.744,18.733,55.0]
["bitfinex","SOLUSD",1688261594057,22.567,18.744,18.732,20.0]
["bitfinex","SOLUSD",1688261594763,22.567,18.744,18.731,20.0]
["bitfinex","SOLUSD",1688261594942,22.567,18.744,18.732,55.0]
["bitfinex","SOLUSD",1688261596558,22.567,18.744,18.732,77.581]
["bitfinex","SOLUSD",1688261600363,22.567,18.744,18.731,20.0]
["bitfinex","SOLUSD",1688261600567,22.567,18.744,18.728,20.0]
["bitfinex","SOLUSD",1688261600748,22.567,18.744,18.729,55.0]
["bitfinex","SOLUSD",1688261600945,22.567,18.744,18.73,20.0]
["bitfinex","SOLUSD",1688261601145,22.567,18.744,18.731,55.0]
["bitfinex","SOLUSD",1688261601348,22.567,18.744,18.732,20.0]
["bitfinex","SOLUSD",1688261602055,22.567,18.744,18.732,42.58]
["bitfinex","SOLUSD",1688261602259,22.567,18.744,18.733,55.0]
["bitfinex","SOLUSD",1688261602458,22.567,18.744,18.736,22.576]
["bitfinex","SOLUSD",1688261602667,22.567,18.744,18.737,55.0]
["bitfinex","SOLUSD",1688261603949,22.567,18.744,18.732,20.0]
["bitfinex","SOLUSD",1688261604156,22.567,18.744,18.734,22.578]
["bitfinex","SOLUSD",1688261604472,22.567,18.744,18.735,55.0]
["bitfinex","SOLUSD",1688261606669,22.567,18.744,18.734,22.578]
["bitfinex","SOLUSD",1688261606670,22.567,18.744,18.732,42.58]
["bitfinex","SOLUSD",1688261607759,22.567,18.744,18.732,42.581]
["bitfinex","SOLUSD",1688261607960,22.567,18.744,18.732,20.0]
["bitfinex","SOLUSD",1688261608262,22.567,18.744,18.732,42.581]
["bitfinex","SOLUSD",1688261609682,22.567,18.744,18.732,20.0]
["bitfinex","SOLUSD",1688261609864,22.567,18.744,18.728,20.0]
["bitfinex","SOLUSD",1688261610066,22.567,18.744,18.729,55.0]
["bitfinex","SOLUSD",1688261610365,22.567,18.744,18.731,22.582]
["bitfinex","SOLUSD",1688261610574,22.567,18.744,18.732,55.0]
["bitfinex","SOLUSD",1688261611469,22.567,18.744,18.732,77.58]
["bitfinex","SOLUSD",1688261614582,22.567,18.744,18.732,55.0]
["bitfinex","SOLUSD",1688261615397,20.0,18.743,18.727,80.684]
["bitfinex","SOLUSD",1688261615682,186.73,18.739,18.72,33.89]
["bitfinex","SOLUSD",1688261615887,186.73,18.739,18.721,22.593]
["bitfinex","SOLUSD",1688261616486,92.5743,18.738,18.721,22.593]
["bitfinex","SOLUSD",1688261616668,80.713,18.733,18.721,22.593]
["bitfinex","SOLUSD",1688261616990,80.713,18.733,18.722,20.0]
["bitfinex","SOLUSD",1688261617176,80.713,18.733,18.723,55.0]
["bitfinex","SOLUSD",1688261617372,80.713,18.733,18.722,20.0]
["bitfinex","SOLUSD",1688261617577,80.713,18.733,18.721,42.594]
["bitfinex","SOLUSD",1688261618797,80.713,18.733,18.722,55.0]
["bitfinex","SOLUSD",1688261622588,80.713,18.733,18.722,77.593]
["bitfinex","SOLUSD",1688261623295,80.713,18.733,18.722,55.0]
["bitfinex","SOLUSD",1688261624388,80.713,18.733,18.721,20.0]
["bitfinex","SOLUSD",1688261624597,80.736,18.728,18.713,40.05638294]
["bitfinex","SOLUSD",1688261624776,80.736,18.728,18.706,493.61677477]
["bitfinex","SOLUSD",1688261624777,80.736,18.728,18.711,8.41428754]
["bitfinex","SOLUSD",1688261624979,80.736,18.728,18.713,22.603]
["bitfinex","SOLUSD",1688261625789,80.736,18.728,18.713,22.604]
["bitfinex","SOLUSD",1688261626794,80.736,18.728,18.71,153.89961975]
["bitfinex","SOLUSD",1688261626795,80.736,18.728,18.714,77.602]
["bitfinex","SOLUSD",1688261630195,80.736,18.728,18.714,55.0]
["bitfinex","SOLUSD",1688261630400,80.736,18.728,18.714,77.603]
["bitfinex","SOLUSD",1688261630899,80.736,18.728,18.714,55.0]
["bitfinex","SOLUSD",1688261631079,33.92,18.73,18.71,27.25561975]
["bitfinex","SOLUSD",1688261631080,186.889,18.723,18.71,27.25561975]
["bitfinex","SOLUSD",1688261631281,186.889,18.723,18.711,20.0]
["bitfinex","SOLUSD",1688261631896,186.889,18.723,18.709,20.0]
["bitfinex","SOLUSD",1688261632200,22.598,18.719,18.709,22.608]
["bitfinex","SOLUSD",1688261633300,22.598,18.719,18.707,22.61]
["bitfinex","SOLUSD",1688261633491,22.598,18.719,18.703,58.223]
["bitfinex","SOLUSD",1688261633695,22.598,18.719,18.703,85.57319443]
["bitfinex","SOLUSD",1688261633898,22.598,18.719,18.706,22.612]
["bitfinex","SOLUSD",1688261635384,22.598,18.719,18.707,55.0]
["bitfinex","SOLUSD",1688261635585,22.598,18.719,18.707,77.611]
["bitfinex","SOLUSD",1688261641784,22.598,18.719,18.71,33.92]
["bitfinex","SOLUSD",1688261642092,22.598,18.719,18.712,22.604]
["bitfinex","SOLUSD",1688261642291,22.598,18.719,18.713,77.604]
["bitfinex","SOLUSD",1688261642505,22.598,18.719,18.714,55.0]
["bitfinex","SOLUSD",1688261642691,22.598,18.719,18.714,22.602]
["bitfinex","SOLUSD",1688261643086,22.598,18.719,18.715,77.601]
["bitfinex","SOLUSD",1688261643303,22.596,18.721,18.715,77.601]
["bitfinex","SOLUSD",1688261643509,22.592,18.723,18.715,77.601]
["bitfinex","SOLUSD",1688261643692,22.579,18.735,18.716,14.1421607]
["bitfinex","SOLUSD",1688261643904,58.111,18.74,18.72,169.38]
["bitfinex","SOLUSD",1688261644091,169.65,18.75,18.729,22.585]
["bitfinex","SOLUSD",1688261644092,58.102,18.743,18.729,22.585]
["bitfinex","SOLUSD",1688261644611,80.682,18.74,18.729,22.585]
["bitfinex","SOLUSD",1688261644990,80.682,18.74,18.727,22.586]
["bitfinex","SOLUSD",1688261645222,91.7971,18.739,18.728,55.0]
["bitfinex","SOLUSD",1688261645420,22.577,18.736,18.728,55.0]
["bitfinex","SOLUSD",1688261647402,22.577,18.736,18.728,77.585]
["bitfinex","SOLUSD",1688261649624,22.577,18.736,18.728,55.0]
["bitfinex","SOLUSD",1688261649910,22.577,18.736,18.727,55.0]
["bitfinex","SOLUSD",1688261650413,22.577,18.736,18.727,77.587]
["bitfinex","SOLUSD",1688261651906,22.577,18.736,18.727,55.0]
["bitfinex","SOLUSD",1688261652214,22.577,18.736,18.726,55.0]
["bitfinex","SOLUSD",1688261652618,22.577,18.736,18.726,77.588]
["bitfinex","SOLUSD",1688261653402,22.577,18.736,18.721,22.594]
["bitfinex","SOLUSD",1688261653694,22.577,18.736,18.722,20.0]
["bitfinex","SOLUSD",1688261654509,22.577,18.736,18.723,55.0]
["bitfinex","SOLUSD",1688261657823,22.577,18.736,18.722,42.593]
["bitfinex","SOLUSD",1688261657824,22.577,18.736,18.722,20.0]
["bitfinex","SOLUSD",1688261658007,80.722,18.731,18.721,20.0]
["bitfinex","SOLUSD",1688261658907,80.722,18.731,18.721,42.594]
["bitfinex","SOLUSD",1688261660230,80.722,18.731,18.721,20.0]
["bitfinex","SOLUSD",1688261660522,80.722,18.731,18.717,20.0]
["bitfinex","SOLUSD",1688261660717,80.722,18.731,18.718,55.0]
["bitfinex","SOLUSD",1688261660909,80.722,18.731,18.719,20.0]
["bitfinex","SOLUSD",1688261661108,80.722,18.731,18.72,55.0]
["bitfinex","SOLUSD",1688261661309,80.722,18.731,18.721,42.594]
["bitfinex","SOLUSD",1688261661713,22.583,18.731,18.721,42.594]
["bitfinex","SOLUSD",1688261663028,22.583,18.731,18.721,22.594]
["bitfinex","SOLUSD",1688261664422,22.581,18.733,18.725,22.589]
["bitfinex","SOLUSD",1688261664624,22.581,18.733,18.728,22.586]
["bitfinex","SOLUSD",1688261665327,22.581,18.733,18.71,169.46]
["bitfinex","SOLUSD",1688261665534,22.581,18.733,18.717,58.18]
["bitfinex","SOLUSD",1688261665725,22.581,18.733,18.716,4.47006505]
["bitfinex","SOLUSD",1688261665935,20.0,18.732,18.715,4.47006505]
["bitfinex","SOLUSD",1688261666121,22.587,18.727,18.718,22.597]
["bitfinex","SOLUSD",1688261666619,22.587,18.727,18.716,22.6]
["bitfinex","SOLUSD",1688261667128,22.587,18.727,18.717,55.0]
["bitfinex","SOLUSD",1688261669132,22.587,18.727,18.703,58.225]
["bitfinex","SOLUSD",1688261669320,20.0,18.726,18.708,22.61]
["bitfinex","SOLUSD",1688261669631,22.595,18.721,18.708,22.61]
["bitfinex","SOLUSD",1688261670414,22.595,18.721,18.706,22.612]
["bitfinex","SOLUSD",1688261671220,22.601,18.716,18.706,22.612]
["bitfinex","SOLUSD",1688261671528,22.601,18.716,18.707,55.0]
["bitfinex","SOLUSD",1688261671828,22.601,18.716,18.705,22.614]
["bitfinex","SOLUSD",1688261672011,22.601,18.716,18.701,58.231]
["bitfinex","SOLUSD",1688261672012,22.601,18.716,18.7,61.27455032]
["bitfinex","SOLUSD",1688261672215,22.601,18.716,18.701,20.0]
["bitfinex","SOLUSD",1688261672615,22.601,18.716,18.69,269.44]
["bitfinex","SOLUSD",1688261672832,80.821,18.708,18.692,58.259]
["bitfinex","SOLUSD",1688261673031,80.821,18.708,18.693,22.628]
["bitfinex","SOLUSD",1688261673637,80.821,18.708,18.691,22.63]
["bitfinex","SOLUSD",1688261673638,55.0,18.707,18.691,22.63]
["bitfinex","SOLUSD",1688261673933,80.845,18.703,18.692,20.0]
["bitfinex","SOLUSD",1688261674736,80.845,18.703,18.692,42.629]
["bitfinex","SOLUSD",1688261675838,80.845,18.703,18.692,20.0]
["bitfinex","SOLUSD",1688261676441,80.845,18.703,18.691,20.0]
["bitfinex","SOLUSD",1688261676735,80.845,18.703,18.691,19.5]
["bitfinex","SOLUSD",1688261677316,80.845,18.703,18.691,42.13]
["bitfinex","SOLUSD",1688261678619,80.845,18.703,18.692,55.0]
["bitfinex","SOLUSD",1688261678819,80.845,18.703,18.693,22.628]
["bitfinex","SOLUSD",1688261680438,22.617,18.703,18.694,55.0]
["bitfinex","SOLUSD",1688261680635,22.617,18.703,18.696,22.624]
["bitfinex","SOLUSD",1688261680824,92.5154,18.707,18.697,53.5]
["bitfinex","SOLUSD",1688261681140,92.5154,18.707,18.699,22.62]
["bitfinex","SOLUSD",1688261681141,22.616,18.704,18.699,22.62]
["bitfinex","SOLUSD",1688261682624,22.616,18.704,18.697,76.122]
["bitfinex","SOLUSD",1688261685946,22.616,18.704,18.697,53.5]
["bitfinex","SOLUSD",1688261686245,22.616,18.704,18.694,22.626]
["bitfinex","SOLUSD",1688261686829,22.612,18.707,18.694,22.626]
["bitfinex","SOLUSD",1688261687132,22.612,18.707,18.694,80.844]
["bitfinex","SOLUSD",1688261687326,22.612,18.707,18.694,22.626]
["bitfinex","SOLUSD",1688261687644,22.612,18.707,18.698,22.622]
["bitfinex","SOLUSD",1688261687840,22.612,18.707,18.7,22.62]
["bitfinex","SOLUSD",1688261688038,22.612,18.707,18.701,55.0]
["bitfinex","SOLUSD",1688261688238,22.612,18.707,18.701,77.619]
["bitfinex","SOLUSD",1688261689042,22.612,18.707,18.701,55.0]
["bitfinex","SOLUSD",1688261689248,22.612,18.707,18.7,55.0]
["bitfinex","SOLUSD",1688261690047,22.612,18.707,18.693,55.0]
["bitfinex","SOLUSD",1688261690235,22.612,18.707,18.696,22.624]
["bitfinex","SOLUSD",1688261691449,22.612,18.707,18.697,55.0]
["bitfinex","SOLUSD",1688261691648,498.98952455,18.806,18.698,80.863]
["bitfinex","SOLUSD",1688261691649,46.838072,18.716,18.698,80.863]
["bitfinex","SOLUSD",1688261691838,22.606,18.712,18.7,33.92]
["bitfinex","SOLUSD",1688261692039,22.606,18.712,18.703,22.615]
["bitfinex","SOLUSD",1688261692443,22.606,18.712,18.704,55.0]
["bitfinex","SOLUSD",1688261692648,22.606,18.712,18.705,22.613]
["bitfinex","SOLUSD",1688261692944,22.606,18.712,18.706,55.0]
["bitfinex","SOLUSD",1688261693351,22.606,18.712,18.705,77.613]
["bitfinex","SOLUSD",1688261694941,22.604,18.714,18.705,77.613]
["bitfinex","SOLUSD",1688261702466,65.77258435,18.722,18.705,77.613]
["bitfinex","SOLUSD",1688261702650,22.598,18.719,18.713,22.603]
["bitfinex","SOLUSD",1688261702849,22.598,18.719,18.71,33.92]
["bitfinex","SOLUSD",1688261703046,22.598,18.719,18.705,55.0]
["bitfinex","SOLUSD",1688261703047,22.598,18.719,18.711,75.0]
["bitfinex","SOLUSD",1688261703649,22.598,18.719,18.711,20.0]
["bitfinex","SOLUSD",1688261703848,22.598,18.719,18.704,20.0]
["bitfinex","SOLUSD",1688261704061,22.598,18.719,18.705,22.613]
["bitfinex","SOLUSD",1688261704381,22.598,18.719,18.704,26.273338]
["bitfinex","SOLUSD",1688261704551,55.0,18.718,18.69,269.9]
["bitfinex","SOLUSD",1688261704750,186.994,18.712,18.699,22.62]
["bitfinex","SOLUSD",1688261705454,22.606,18.712,18.699,22.62]
["bitfinex","SOLUSD",1688261705661,62.60458435,18.718,18.699,22.62]
["bitfinex","SOLUSD",1688261705662,22.603,18.714,18.703,22.615]
["bitfinex","SOLUSD",1688261705965,22.605,18.712,18.703,22.615]
["bitfinex","SOLUSD",1688261706854,22.605,18.712,18.704,55.0]
["bitfinex","SOLUSD",1688261707057,22.605,18.712,18.704,77.614]
["bitfinex","SOLUSD",1688261708667,22.605,18.712,18.697,106.273]
["bitfinex","SOLUSD",1688261708668,22.605,18.712,18.695,58.247]
["bitfinex","SOLUSD",1688261708872,22.605,18.712,18.696,20.0]
["bitfinex","SOLUSD",1688261709572,94.8936,18.711,18.696,20.0]
["bitfinex","SOLUSD",1688261709778,22.612,18.707,18.7,22.619]
["bitfinex","SOLUSD",1688261709962,94.8936,18.711,18.701,20.0]
["bitfinex","SOLUSD",1688261710277,94.8936,18.711,18.704,22.615]
["bitfinex","SOLUSD",1688261710963,117.5006,18.711,18.704,22.615]
["bitfinex","SOLUSD",1688261711278,117.5006,18.711,18.699,58.238]
["bitfinex","SOLUSD",1688261711279,22.607,18.711,18.699,58.238]
["bitfinex","SOLUSD",1688261711460,94.8936,18.71,18.699,22.621]
["bitfinex","SOLUSD",1688261711654,22.612,18.707,18.699,22.621]
["bitfinex","SOLUSD",1688261711953,94.8936,18.71,18.7,53.92]
["bitfinex","SOLUSD",1688261712165,94.8936,18.71,18.703,22.616]
["bitfinex","SOLUSD",1688261712677,117.5016,18.71,18.701,22.618]
["bitfinex","SOLUSD",1688261712860,22.608,18.71,18.702,20.0]
["bitfinex","SOLUSD",1688261713474,22.608,18.71,18.701,20.0]
["bitfinex","SOLUSD",1688261713774,22.608,18.71,18.701,42.619]
["bitfinex","SOLUSD",1688261718761,27.25195774,18.716,18.701,42.619]
["bitfinex","SOLUSD",1688261718961,22.6,18.717,18.706,80.827]
["bitfinex","SOLUSD",1688261719162,97.0677,18.718,18.71,22.608]
["bitfinex","SOLUSD",1688261719569,119.6667,18.718,18.713,22.604]
["bitfinex","SOLUSD",1688261719968,119.6667,18.718,18.711,77.605]
["bitfinex","SOLUSD",1688261721081,22.599,18.718,18.711,77.605]
["bitfinex","SOLUSD",1688261723678,22.599,18.718,18.711,55.0]
["bitfinex","SOLUSD",1688261723984,22.599,18.718,18.71,77.607]
["bitfinex","SOLUSD",1688261724186,22.599,18.718,18.71,55.0]
["bitfinex","SOLUSD",1688261724781,22.599,18.718,18.705,22.613]
["bitfinex","SOLUSD",1688261725082,22.599,18.718,18.706,77.612]
["bitfinex","SOLUSD",1688261727280,22.599,18.718,18.706,55.0]
["bitfinex","SOLUSD",1688261728086,22.599,18.718,18.706,77.612]
["bitfinex","SOLUSD",1688261730983,22.599,18.718,18.71,22.607]
["bitfinex","SOLUSD",1688261731173,22.596,18.72,18.715,22.601]
["bitfinex","SOLUSD",1688261731574,22.596,18.72,18.716,55.0]
["bitfinex","SOLUSD",1688261732278,22.596,18.72,18.715,55.0]
["bitfinex","SOLUSD",1688261733269,22.596,18.72,18.71,10.83719922]
["bitfinex","SOLUSD",1688261733468,22.596,18.72,18.711,75.0]
["bitfinex","SOLUSD",1688261734781,22.596,18.72,18.711,97.605]
["bitfinex","SOLUSD",1688261735483,22.594,18.722,18.711,97.605]
["bitfinex","SOLUSD",1688261741488,22.591,18.724,18.711,108.44219922]
["bitfinex","SOLUSD",1688261741685,22.591,18.724,18.712,10.83719922]
["bitfinex","SOLUSD",1688261741885,22.591,18.724,18.715,22.601]
["bitfinex","SOLUSD",1688261742189,22.591,18.724,18.718,22.598]
["bitfinex","SOLUSD",1688261742596,22.591,18.724,18.719,55.0]
["bitfinex","SOLUSD",1688261742790,22.591,18.724,18.719,77.597]
["bitfinex","SOLUSD",1688261743094,22.591,18.724,18.717,22.598]
["bitfinex","SOLUSD",1688261743275,22.591,18.724,18.712,10.83719922]
["bitfinex","SOLUSD",1688261743481,22.591,18.724,18.716,22.6]
["bitfinex","SOLUSD",1688261743681,22.591,18.724,18.717,55.0]
["bitfinex","SOLUSD",1688261743881,22.591,18.724,18.717,77.599]
["bitfinex","SOLUSD",1688261747582,106.068,18.734,18.717,77.599]
["bitfinex","SOLUSD",1688261747894,20.0,18.733,18.717,88.43619922]
["bitfinex","SOLUSD",1688261748092,20.0,18.733,18.717,77.599]
["bitfinex","SOLUSD",1688261748093,80.731,18.729,18.717,77.599]
["bitfinex","SOLUSD",1688261759997,22.586,18.729,18.722,22.592]
["bitfinex","SOLUSD",1688261760197,22.586,18.729,18.724,22.591]
["bitfinex","SOLUSD",1688261760595,22.586,18.729,18.722,22.592]
["bitfinex","SOLUSD",1688261760893,22.586,18.729,18.723,55.0]
["bitfinex","SOLUSD",1688261762205,22.586,18.729,18.72,56.584]
["bitfinex","SOLUSD",1688261762413,22.586,18.729,18.718,22.597]
["bitfinex","SOLUSD",1688261762615,22.586,18.729,18.719,55.0]
["bitfinex","SOLUSD",1688261765713,22.586,18.729,18.72,33.99]
["bitfinex","SOLUSD",1688261765917,92.062,18.74,18.722,22.592]
["bitfinex","SOLUSD",1688261766111,22.577,18.736,18.722,80.756]
["bitfinex","SOLUSD",1688261766422,22.577,18.736,18.723,65.83719922]
["bitfinex","SOLUSD",1688261766616,190.9946,18.74,18.726,22.587]
["bitfinex","SOLUSD",1688261766617,98.9326,18.74,18.726,22.587]
["bitfinex","SOLUSD",1688261766912,22.575,18.738,18.732,22.581]
["bitfinex","SOLUSD",1688261767320,22.575,18.738,18.733,55.0]
["bitfinex","SOLUSD",1688261767505,22.575,18.738,18.733,77.58]
["bitfinex","SOLUSD",1688261767817,22.575,18.738,18.729,22.584]
["bitfinex","SOLUSD",1688261768019,22.575,18.738,18.73,55.0]
["bitfinex","SOLUSD",1688261770408,22.575,18.738,18.73,77.584]
["bitfinex","SOLUSD",1688261771116,22.575,18.738,18.73,55.0]
["bitfinex","SOLUSD",1688261771506,22.575,18.738,18.729,55.0]
["bitfinex","SOLUSD",1688261772612,22.575,18.738,18.729,77.584]
["bitfinex","SOLUSD",1688261774719,22.575,18.738,18.723,58.162]
["bitfinex","SOLUSD",1688261774720,22.575,18.738,18.723,22.591]
["bitfinex","SOLUSD",1688261775026,30.17958435,18.738,18.723,22.591]
["bitfinex","SOLUSD",1688261775227,30.17958435,18.738,18.716,106.16]
["bitfinex","SOLUSD",1688261775228,30.17958435,18.738,18.71,169.48]
["bitfinex","SOLUSD",1688261775413,82.60458435,18.737,18.719,33.73]
["bitfinex","SOLUSD",1688261775621,186.796,18.732,18.719,33.73]
["bitfinex","SOLUSD",1688261775911,186.796,18.732,18.713,10.83719922]
["bitfinex","SOLUSD",1688261775912,22.589,18.726,18.718,22.598]
["bitfinex","SOLUSD",1688261776508,22.589,18.726,18.719,55.0]
["bitfinex","SOLUSD",1688261776817,22.587,18.728,18.721,22.594]
["bitfinex","SOLUSD",1688261777028,22.587,18.728,18.722,55.0]
["bitfinex","SOLUSD",1688261777328,22.587,18.728,18.723,22.591]
["bitfinex","SOLUSD",1688261777511,22.587,18.728,18.724,55.0]
["bitfinex","SOLUSD",1688261777712,22.587,18.728,18.724,77.59]
["bitfinex","SOLUSD",1688261778027,22.584,18.73,18.724,77.59]
["bitfinex","SOLUSD",1688261778323,22.584,18.73,18.724,55.0]
["bitfinex","SOLUSD",1688261778518,22.584,18.73,18.723,77.592]
["bitfinex","SOLUSD",1688261780710,22.584,18.73,18.723,55.0]
["bitfinex","SOLUSD",1688261781208,22.584,18.73,18.722,55.0]
["bitfinex","SOLUSD",1688261781410,22.584,18.73,18.722,77.593]
["bitfinex","SOLUSD",1688261782126,22.584,18.73,18.722,55.0]
["bitfinex","SOLUSD",1688261782829,22.584,18.73,18.721,55.0]
["bitfinex","SOLUSD",1688261783221,22.584,18.73,18.721,77.594]
["bitfinex","SOLUSD",1688261791339,22.584,18.73,18.714,55.0]
["bitfinex","SOLUSD",1688261791632,22.584,18.73,18.715,22.6]
["bitfinex","SOLUSD",1688261793227,56.524,18.73,18.713,22.603]
["bitfinex","SOLUSD",1688261793422,55.0,18.729,18.713,22.603]
["bitfinex","SOLUSD",1688261793622,186.868,18.725,18.713,22.603]
["bitfinex","SOLUSD",1688261793929,94.8413,18.724,18.713,22.603]
["bitfinex","SOLUSD",1688261794132,22.595,18.721,18.711,22.606]
["bitfinex","SOLUSD",1688261795530,22.595,18.721,18.704,69.05219922]
["bitfinex","SOLUSD",1688261795731,128.732,18.721,18.706,22.612]
["bitfinex","SOLUSD",1688261796139,22.595,18.721,18.706,91.66519922]
["bitfinex","SOLUSD",1688261796337,128.732,18.721,18.706,33.44919922]
["bitfinex","SOLUSD",1688261796523,128.732,18.721,18.707,55.0]
["bitfinex","SOLUSD",1688261796723,128.732,18.721,18.709,22.609]
["bitfinex","SOLUSD",1688261796923,128.732,18.721,18.71,55.0]
["bitfinex","SOLUSD",1688261797124,128.732,18.721,18.71,77.608]
["bitfinex","SOLUSD",1688261798234,128.732,18.721,18.71,55.0]
["bitfinex","SOLUSD",1688261799523,128.732,18.721,18.707,22.611]
["bitfinex","SOLUSD",1688261799849,80.794,18.714,18.701,1.14836217]
["bitfinex","SOLUSD",1688261800158,55.0,18.713,18.691,26.76456109]
["bitfinex","SOLUSD",1688261800449,55.0,18.713,18.695,22.626]
["bitfinex","SOLUSD",1688261800450,80.827,18.707,18.695,22.626]
["bitfinex","SOLUSD",1688261802031,22.612,18.707,18.695,22.626]
["bitfinex","SOLUSD",1688261802232,80.825,18.707,18.695,22.626]
["bitfinex","SOLUSD",1688261802655,22.612,18.707,18.695,22.626]
["bitfinex","SOLUSD",1688261803737,22.612,18.707,18.696,55.0]
["bitfinex","SOLUSD",1688261803943,22.612,18.707,18.698,22.622]
["bitfinex","SOLUSD",1688261805045,22.612,18.707,18.699,55.0]
["bitfinex","SOLUSD",1688261805253,22.612,18.707,18.698,22.622]
["bitfinex","SOLUSD",1688261805550,22.612,18.707,18.693,22.628]
["bitfinex","SOLUSD",1688261807658,22.612,18.707,18.694,77.626]
["bitfinex","SOLUSD",1688261808530,22.612,18.707,18.694,22.626]
["bitfinex","SOLUSD",1688261809553,22.612,18.707,18.695,55.0]
["bitfinex","SOLUSD",1688261810039,22.612,18.707,18.694,55.0]
["bitfinex","SOLUSD",1688261811057,22.612,18.707,18.697,22.623]
["bitfinex","SOLUSD",1688261813246,98.3803,18.712,18.698,55.0]
["bitfinex","SOLUSD",1688261813247,22.611,18.708,18.698,55.0]
["bitfinex","SOLUSD",1688261813444,22.611,18.708,18.701,22.619]
["bitfinex","SOLUSD",1688261815047,22.611,18.708,18.701,22.618]
["bitfinex","SOLUSD",1688261816357,22.611,18.708,18.699,22.62]
["bitfinex","SOLUSD",1688261816655,22.611,18.708,18.7,55.0]
["bitfinex","SOLUSD",1688261817759,22.611,18.708,18.699,22.62]
["bitfinex","SOLUSD",1688261818547,22.611,18.708,18.693,58.255]
["bitfinex","SOLUSD",1688261818749,22.611,18.708,18.697,22.623]
["bitfinex","SOLUSD",1688261818942,22.611,18.708,18.698,55.0]
["bitfinex","SOLUSD",1688261819254,22.611,18.708,18.699,22.621]
["bitfinex","SOLUSD",1688261820761,80.821,18.708,18.698,55.0]
["bitfinex","SOLUSD",1688261821462,22.611,18.708,18.698,77.622]
["bitfinex","SOLUSD",1688261826666,22.611,18.708,18.698,55.0]
["bitfinex","SOLUSD",1688261826967,22.611,18.708,18.697,55.0]
["bitfinex","SOLUSD",1688261827149,22.611,18.708,18.697,77.623]
["bitfinex","SOLUSD",1688261829770,22.611,18.708,18.695,22.625]
["bitfinex","SOLUSD",1688261832771,22.611,18.708,18.697,22.623]
["bitfinex","SOLUSD",1688261832955,22.611,18.708,18.698,55.0]
["bitfinex","SOLUSD",1688261833153,22.611,18.708,18.701,22.619]
["bitfinex","SOLUSD",1688261833660,22.611,18.708,18.698,55.0]
["bitfinex","SOLUSD",1688261833869,22.611,18.708,18.698,77.622]
["bitfinex","SOLUSD",1688261836463,22.611,18.708,18.698,88.45919922]
["bitfinex","SOLUSD",1688261836766,22.609,18.71,18.699,10.83719922]
["bitfinex","SOLUSD",1688261836971,98.3803,18.712,18.702,22.617]
["bitfinex","SOLUSD",1688261837365,22.609,18.71,18.703,55.0]
["bitfinex","SOLUSD",1688261837666,22.609,18.71,18.705,22.614]
["bitfinex","SOLUSD",1688261838366,22.609,18.71,18.703,22.615]
["bitfinex","SOLUSD",1688261838571,22.609,18.71,18.695,58.248]
["bitfinex","SOLUSD",1688261838770,22.609,18.71,18.699,22.62]
["bitfinex","SOLUSD",1688261839173,22.609,18.71,18.699,33.45719922]
["bitfinex","SOLUSD",1688261839975,22.609,18.71,18.7,55.0]
["bitfinex","SOLUSD",1688261840269,22.609,18.71,18.703,22.616]
["bitfinex","SOLUSD",1688261840469,22.609,18.71,18.699,10.83719922]
["bitfinex","SOLUSD",1688261840470,22.609,18.71,18.704,77.614]
["bitfinex","SOLUSD",1688261840975,22.609,18.71,18.698,22.621]
["bitfinex","SOLUSD",1688261841164,22.609,18.71,18.69,133.71]
["bitfinex","SOLUSD",1688261841369,22.609,18.71,18.691,40.38600626]
["bitfinex","SOLUSD",1688261841970,22.609,18.71,18.692,55.0]
["bitfinex","SOLUSD",1688261842174,22.609,18.71,18.697,22.623]
["bitfinex","SOLUSD",1688261842377,22.609,18.71,18.698,55.0]
["bitfinex","SOLUSD",1688261842562,22.609,18.71,18.7,22.62]
["bitfinex","SOLUSD",1688261846965,22.609,18.71,18.698,22.621]
["bitfinex","SOLUSD",1688261847174,56.549,18.71,18.697,22.623]
["bitfinex","SOLUSD",1688261847682,56.549,18.71,18.696,22.624]
["bitfinex","SOLUSD",1688261848577,56.549,18.71,18.697,23.32784123]
["bitfinex","SOLUSD",1688261848778,22.609,18.71,18.699,22.621]
["bitfinex","SOLUSD",1688261850278,22.609,18.71,18.693,69.09119922]
["bitfinex","SOLUSD",1688261850460,22.609,18.71,18.697,22.623]
["bitfinex","SOLUSD",1688261855284,64.04371639,18.71,18.695,22.626]
["bitfinex","SOLUSD",1688261855476,55.0,18.709,18.696,2.5546764]
["bitfinex","SOLUSD",1688261855676,80.833,18.706,18.696,2.5546764]
["bitfinex","SOLUSD",1688261855873,80.833,18.706,18.695,22.626]
["bitfinex","SOLUSD",1688261856481,22.617,18.702,18.695,22.626]
["bitfinex","SOLUSD",1688261856868,97.0906,18.705,18.695,22.626]
["bitfinex","SOLUSD",1688261857071,22.618,18.702,18.695,22.626]
["bitfinex","SOLUSD",1688261857266,22.618,18.702,18.691,20.0]
["bitfinex","SOLUSD",1688261857267,22.618,18.702,18.693,22.628]
["bitfinex","SOLUSD",1688261857470,22.618,18.702,18.691,20.0]
["bitfinex","SOLUSD",1688261857471,22.618,18.702,18.691,2.13605292]
["bitfinex","SOLUSD",1688261857672,22.618,18.702,18.691,77.13605292]
["bitfinex","SOLUSD",1688261857877,22.618,18.702,18.691,2.13605292]
["bitfinex","SOLUSD",1688261858084,80.847,18.702,18.69,122.631]
["bitfinex","SOLUSD",1688261858272,80.847,18.702,18.69,100.0]
["bitfinex","SOLUSD",1688261858479,22.618,18.702,18.69,122.631]
["bitfinex","SOLUSD",1688261858687,22.618,18.702,18.691,4.02325007]
["bitfinex","SOLUSD",1688261859293,99.4779,18.701,18.691,4.02325007]
["bitfinex","SOLUSD",1688261859587,22.622,18.698,18.69,122.631]
["bitfinex","SOLUSD",1688261860394,22.622,18.698,18.69,100.0]
["bitfinex","SOLUSD",1688261862088,22.622,18.698,18.69,122.632]
["bitfinex","SOLUSD",1688261862273,22.622,18.698,18.69,122.631]
["bitfinex","SOLUSD",1688261863588,80.863,18.698,18.69,122.631]
["bitfinex","SOLUSD",1688261863993,80.863,18.698,18.69,100.0]
["bitfinex","SOLUSD",1688261864597,80.863,18.698,18.692,22.629]
["bitfinex","SOLUSD",1688261864598,22.622,18.698,18.692,22.629]
["bitfinex","SOLUSD",1688261864890,22.622,18.698,18.69,100.0]
["bitfinex","SOLUSD",1688261864891,22.622,18.698,18.69,122.631]
["bitfinex","SOLUSD",1688261865094,22.622,18.698,18.691,77.631]
["bitfinex","SOLUSD",1688261865285,80.863,18.698,18.69,100.0]
["bitfinex","SOLUSD",1688261865487,22.622,18.698,18.691,55.0]
["bitfinex","SOLUSD",1688261865875,22.622,18.698,18.693,22.628]
["bitfinex","SOLUSD",1688261866076,22.622,18.698,18.691,55.0]
["bitfinex","SOLUSD",1688261866582,22.622,18.698,18.691,77.63]
["bitfinex","SOLUSD",1688261867497,80.863,18.698,18.691,55.0]
["bitfinex","SOLUSD",1688261867796,22.622,18.698,18.691,55.0]
["bitfinex","SOLUSD",1688261868384,80.863,18.698,18.691,55.0]
["bitfinex","SOLUSD",1688261868794,22.622,18.698,18.691,55.0]
["bitfinex","SOLUSD",1688261869397,22.622,18.698,18.692,22.629]
["bitfinex","SOLUSD",1688261869581,22.622,18.698,18.693,55.0]
["bitfinex","SOLUSD",1688261870695,97.857,18.704,18.693,55.0]
["bitfinex","SOLUSD",1688261870696,22.621,18.7,18.693,55.0]
["bitfinex","SOLUSD",1688261870897,22.621,18.7,18.693,77.627]
["bitfinex","SOLUSD",1688261873998,22.621,18.7,18.693,55.0]
["bitfinex","SOLUSD",1688261874400,22.621,18.7,18.692,55.0]
["bitfinex","SOLUSD",1688261875500,22.621,18.7,18.692,77.629]
["bitfinex","SOLUSD",1688261875892,58.217,18.706,18.692,88.46619922]
["bitfinex","SOLUSD",1688261876194,203.4257,18.709,18.693,4.41025258]
["bitfinex","SOLUSD",1688261876195,22.617,18.703,18.693,4.41025258]
["bitfinex","SOLUSD",1688261876406,22.617,18.703,18.696,22.625]
["bitfinex","SOLUSD",1688261876694,22.617,18.703,18.697,55.0]
["bitfinex","SOLUSD",1688261876898,22.617,18.703,18.697,77.623]
["bitfinex","SOLUSD",1688261877699,22.617,18.703,18.697,55.0]
["bitfinex","SOLUSD",1688261878904,22.617,18.703,18.697,77.623]
["bitfinex","SOLUSD",1688261879100,22.617,18.703,18.697,55.0]
["bitfinex","SOLUSD",1688261879295,22.617,18.703,18.697,77.622]
["bitfinex","SOLUSD",1688261879604,22.617,18.703,18.697,55.0]
["bitfinex","SOLUSD",1688261879798,22.617,18.703,18.696,55.0]
["bitfinex","SOLUSD",1688261879998,22.617,18.703,18.695,77.626]
["bitfinex","SOLUSD",1688261880707,22.617,18.703,18.696,22.624]
["bitfinex","SOLUSD",1688261880887,22.617,18.703,18.697,77.623]
["bitfinex","SOLUSD",1688261881092,58.182,18.718,18.698,55.0]
["bitfinex","SOLUSD",1688261881295,140.166,18.72,18.704,22.614]
["bitfinex","SOLUSD",1688261881296,22.602,18.715,18.704,22.614]
["bitfinex","SOLUSD",1688261881496,22.602,18.715,18.702,22.617]
["bitfinex","SOLUSD",1688261881697,22.602,18.715,18.703,55.0]
["bitfinex","SOLUSD",1688261881995,22.602,18.715,18.695,58.25]
["bitfinex","SOLUSD",1688261882198,7.49471639,18.714,18.699,22.62]
["bitfinex","SOLUSD",1688261882398,80.813,18.71,18.7,55.0]
["bitfinex","SOLUSD",1688261882593,80.813,18.71,18.693,10.83719922]
["bitfinex","SOLUSD",1688261882594,80.813,18.71,18.697,22.623]
["bitfinex","SOLUSD",1688261882900,122.37771639,18.71,18.695,22.625]
["bitfinex","SOLUSD",1688261883087,122.37771639,18.71,18.691,10.9631747]
["bitfinex","SOLUSD",1688261883289,187.075,18.704,18.691,10.9631747]
["bitfinex","SOLUSD",1688261883483,80.858,18.7,18.69,100.0]
["bitfinex","SOLUSD",1688261884293,88.35271639,18.7,18.69,100.0]
["bitfinex","SOLUSD",1688261885100,62.49471639,18.699,18.69,100.0]
["bitfinex","SOLUSD",1688261885290,187.147,18.697,18.69,100.0]
["bitfinex","SOLUSD",1688261888211,187.143,18.697,18.69,100.0]
["bitfinex","SOLUSD",1688261889090,80.87,18.697,18.69,100.0]
["bitfinex","SOLUSD",1688261890211,80.87,18.697,18.675,84.51957335]
["bitfinex","SOLUSD",1688261890506,197.13627951,18.7,18.678,80.949]
["bitfinex","SOLUSD",1688261890507,22.631,18.691,18.678,80.949]
["bitfinex","SOLUSD",1688261890695,22.631,18.691,18.678,22.646]
["bitfinex","SOLUSD",1688261891512,187.201,18.691,18.678,22.646]
["bitfinex","SOLUSD",1688261891699,80.894,18.691,18.678,22.646]
["bitfinex","SOLUSD",1688261891895,80.894,18.691,18.681,22.643]
["bitfinex","SOLUSD",1688261892109,80.894,18.691,18.682,55.0]
["bitfinex","SOLUSD",1688261892615,22.631,18.691,18.682,55.0]
["bitfinex","SOLUSD",1688261892914,22.631,18.691,18.683,22.64]
["bitfinex","SOLUSD",1688261893119,22.631,18.691,18.674,58.315]
["bitfinex","SOLUSD",1688261893324,1.72232245,18.69,18.675,3.73260168]
["bitfinex","SOLUSD",1688261893500,22.637,18.686,18.679,22.644]
["bitfinex","SOLUSD",1688261893901,22.637,18.686,18.67,229.039]
["bitfinex","SOLUSD",1688261894214,22.637,18.686,18.675,22.649]
["bitfinex","SOLUSD",1688261894406,22.637,18.686,18.679,22.645]
["bitfinex","SOLUSD",1688261894797,22.637,18.686,18.68,55.0]
["bitfinex","SOLUSD",1688261894998,22.637,18.686,18.68,77.644]
["bitfinex","SOLUSD",1688261896014,22.637,18.686,18.68,55.0]
["bitfinex","SOLUSD",1688261896428,22.637,18.686,18.681,22.643]
["bitfinex","SOLUSD",1688261896803,93.5703,18.695,18.681,22.643]
["bitfinex","SOLUSD",1688261896804,22.633,18.69,18.681,22.643]
["bitfinex","SOLUSD",1688261897004,151.8213,18.695,18.682,75.0]
["bitfinex","SOLUSD",1688261897005,22.632,18.691,18.682,75.0]
["bitfinex","SOLUSD",1688261897317,22.632,18.691,18.684,22.638]
["bitfinex","SOLUSD",1688261897513,116.1963,18.695,18.685,55.0]
["bitfinex","SOLUSD",1688261897825,22.626,18.695,18.685,77.637]
["bitfinex","SOLUSD",1688261899824,80.876,18.695,18.685,77.637]
["bitfinex","SOLUSD",1688261901536,80.876,18.695,18.678,106.376]
["bitfinex","SOLUSD",1688261901537,55.0,18.694,18.674,106.399]
["bitfinex","SOLUSD",1688261901704,22.634,18.688,18.679,22.644]
["bitfinex","SOLUSD",1688261904118,22.634,18.688,18.68,77.644]
["bitfinex","SOLUSD",1688261904320,22.634,18.688,18.68,55.0]
["bitfinex","SOLUSD",1688261904628,22.634,18.688,18.679,77.645]
["bitfinex","SOLUSD",1688261904825,22.634,18.688,18.671,58.325]
["bitfinex","SOLUSD",1688261905030,22.634,18.688,18.673,2.56070483]
["bitfinex","SOLUSD",1688261905714,22.634,18.688,18.673,25.21170483]
["bitfinex","SOLUSD",1688261906629,22.634,18.688,18.674,55.0]
["bitfinex","SOLUSD",1688261906933,22.634,18.688,18.678,22.646]
["bitfinex","SOLUSD",1688261907226,22.634,18.688,18.679,77.645]
["bitfinex","SOLUSD",1688261907427,22.634,18.688,18.679,22.645]
["bitfinex","SOLUSD",1688261907613,22.634,18.688,18.68,55.0]
["bitfinex","SOLUSD",1688261909130,22.634,18.688,18.673,2.07859657]
["bitfinex","SOLUSD",1688261909434,22.634,18.688,18.674,22.651]
["bitfinex","SOLUSD",1688261911913,22.634,18.688,18.673,22.652]
["bitfinex","SOLUSD",1688261912115,22.64,18.684,18.674,22.651]
["bitfinex","SOLUSD",1688261914412,22.64,18.684,18.677,22.647]
["bitfinex","SOLUSD",1688261914811,53.25,18.715,18.677,22.647]
["bitfinex","SOLUSD",1688261914812,22.637,18.686,18.677,22.647]
["bitfinex","SOLUSD",1688261915028,58.259,18.693,18.68,22.644]
["bitfinex","SOLUSD",1688261915238,58.247,18.697,18.681,75.0]
["bitfinex","SOLUSD",1688261915443,22.629,18.693,18.685,22.637]
["bitfinex","SOLUSD",1688261915623,22.629,18.693,18.686,55.0]
["bitfinex","SOLUSD",1688261915938,22.629,18.693,18.686,77.637]
["bitfinex","SOLUSD",1688261916119,157.37932865,18.707,18.686,77.637]
["bitfinex","SOLUSD",1688261916319,157.37932865,18.707,18.69,33.78]
["bitfinex","SOLUSD",1688261916320,22.617,18.703,18.69,33.78]
["bitfinex","SOLUSD",1688261916622,22.617,18.703,18.691,20.0]
["bitfinex","SOLUSD",1688261916940,22.617,18.703,18.691,42.63]
["bitfinex","SOLUSD",1688261917629,22.617,18.703,18.691,22.63]
["bitfinex","SOLUSD",1688261918031,22.617,18.703,18.692,42.629]
["bitfinex","SOLUSD",1688261919938,22.617,18.703,18.693,55.0]
["bitfinex","SOLUSD",1688261920123,22.617,18.703,18.696,22.625]
["bitfinex","SOLUSD",1688261921328,91.9351,18.706,18.696,22.625]
["bitfinex","SOLUSD",1688261921737,22.616,18.703,18.696,22.625]
["bitfinex","SOLUSD",1688261923647,80.841,18.703,18.685,58.28]
["bitfinex","SOLUSD",1688261923846,20.0,18.702,18.689,22.632]
["bitfinex","SOLUSD",1688261924018,80.861,18.699,18.689,22.632]
["bitfinex","SOLUSD",1688261930040,22.622,18.699,18.692,22.629]
["bitfinex","SOLUSD",1688261930249,22.622,18.699,18.693,55.0]
["bitfinex","SOLUSD",1688261930736,22.622,18.699,18.693,77.628]
["bitfinex","SOLUSD",1688261931629,22.622,18.699,18.693,55.0]
["bitfinex","SOLUSD",1688261931829,22.622,18.699,18.692,55.0]
["bitfinex","SOLUSD",1688261932034,80.86,18.699,18.689,22.632]
["bitfinex","SOLUSD",1688261932235,80.86,18.699,18.69,20.0]
["bitfinex","SOLUSD",1688261935752,80.86,18.699,18.69,42.632]
["bitfinex","SOLUSD",1688261936654,22.622,18.699,18.69,42.632]
["bitfinex","SOLUSD",1688261936844,22.622,18.699,18.691,55.0]
["bitfinex","SOLUSD",1688261937040,91.2125,18.708,18.693,22.628]
["bitfinex","SOLUSD",1688261937351,22.613,18.706,18.697,22.623]
["bitfinex","SOLUSD",1688261937954,22.613,18.706,18.695,22.625]
["bitfinex","SOLUSD",1688261938156,22.613,18.706,18.676,53.48897918]
["bitfinex","SOLUSD",1688261938157,30.10771639,18.706,18.684,106.342]
["bitfinex","SOLUSD",1688261938342,27.15560975,18.705,18.685,62.97492899]
["bitfinex","SOLUSD",1688261938537,27.15560975,18.705,18.691,22.63]
["bitfinex","SOLUSD",1688261938538,22.621,18.699,18.691,22.63]
["bitfinex","SOLUSD",1688261938855,22.621,18.699,18.692,55.0]
["bitfinex","SOLUSD",1688261939154,22.621,18.699,18.691,22.63]
["bitfinex","SOLUSD",1688261939652,22.621,18.699,18.689,22.632]
["bitfinex","SOLUSD",1688261939860,22.621,18.699,18.69,77.631]
["bitfinex","SOLUSD",1688261940161,22.621,18.699,18.69,22.631]
["bitfinex","SOLUSD",1688261941158,22.621,18.699,18.693,22.628]
["bitfinex","SOLUSD",1688261941454,22.621,18.699,18.694,55.0]
["bitfinex","SOLUSD",1688261941759,22.621,18.699,18.694,22.627]
["bitfinex","SOLUSD",1688261941940,22.621,18.699,18.69,22.631]
["bitfinex","SOLUSD",1688261942135,22.621,18.699,18.683,106.348]
["bitfinex","SOLUSD",1688261942440,22.621,18.699,18.68,170.6]
["bitfinex","SOLUSD",1688261942441,80.859,18.699,18.684,5.84573198]
["bitfinex","SOLUSD",1688261942640,1.06347588,18.698,18.684,5.84573198]
["bitfinex","SOLUSD",1688261942959,22.627,18.694,18.687,22.635]
["bitfinex","SOLUSD",1688261943558,22.627,18.694,18.688,55.0]
["bitfinex","SOLUSD",1688261944059,22.627,18.694,18.688,77.634]
["bitfinex","SOLUSD",1688261945960,22.627,18.694,18.688,55.0]
["bitfinex","SOLUSD",1688261946139,22.627,18.694,18.68,34.32]
["bitfinex","SOLUSD",1688261946346,22.627,18.694,18.676,58.309]
["bitfinex","SOLUSD",1688261946347,20.0,18.693,18.671,106.419]
["bitfinex","SOLUSD",1688261946546,20.0,18.693,18.677,22.647]
["bitfinex","SOLUSD",1688261946547,22.636,18.687,18.677,22.647]
["bitfinex","SOLUSD",1688261947851,22.636,18.687,18.666,10.83719922]
["bitfinex","SOLUSD",1688261948166,55.0,18.686,18.667,23.5514217]
["bitfinex","SOLUSD",1688261948347,55.0,18.686,18.671,22.654]
["bitfinex","SOLUSD",1688261948348,22.644,18.681,18.671,22.654]
["bitfinex","SOLUSD",1688261948861,22.644,18.681,18.667,78.337]
["bitfinex","SOLUSD",1688261948862,22.644,18.681,18.673,22.652]
["bitfinex","SOLUSD",1688261949439,22.644,18.681,18.664,58.346]
["bitfinex","SOLUSD",1688261949647,22.644,18.681,18.665,2.31963844]
["bitfinex","SOLUSD",1688261949858,93.4321,18.68,18.669,22.656]
["bitfinex","SOLUSD",1688261950057,22.648,18.677,18.669,22.656]
["bitfinex","SOLUSD",1688261951452,22.646,18.679,18.669,22.656]
["bitfinex","SOLUSD",1688261951763,22.646,18.679,18.672,22.653]
["bitfinex","SOLUSD",1688261951960,22.646,18.679,18.674,22.65]
["bitfinex","SOLUSD",1688261952646,22.646,18.679,18.664,58.347]
["bitfinex","SOLUSD",1688261952858,22.646,18.679,18.668,22.658]
["bitfinex","SOLUSD",1688261954163,68.2,18.7,18.67,34.17]
["bitfinex","SOLUSD",1688261954351,22.642,18.682,18.676,22.648]
["bitfinex","SOLUSD",1688261954663,22.642,18.682,18.677,55.0]
["bitfinex","SOLUSD",1688261954959,99.3251,18.687,18.677,77.647]
["bitfinex","SOLUSD",1688261955168,22.641,18.683,18.675,22.649]
["bitfinex","SOLUSD",1688261955351,22.641,18.683,18.671,20.0]
["bitfinex","SOLUSD",1688261955550,22.641,18.683,18.672,55.0]
["bitfinex","SOLUSD",1688261956772,22.641,18.683,18.674,22.651]
["bitfinex","SOLUSD",1688261957067,22.641,18.683,18.675,77.649]
["bitfinex","SOLUSD",1688261957660,22.638,18.685,18.675,77.649]
["bitfinex","SOLUSD",1688261957872,121.9621,18.687,18.675,77.649]
["bitfinex","SOLUSD",1688261959769,51.16032865,18.701,18.675,77.649]
["bitfinex","SOLUSD",1688261959770,34.03,18.7,18.68,34.17]
["bitfinex","SOLUSD",1688261959972,22.629,18.693,18.686,22.637]
["bitfinex","SOLUSD",1688261961047,22.629,18.693,18.681,55.0]
["bitfinex","SOLUSD",1688261961252,22.629,18.693,18.682,20.0]
["bitfinex","SOLUSD",1688261961878,22.629,18.693,18.675,78.312]
["bitfinex","SOLUSD",1688261962067,22.629,18.693,18.68,22.644]
["bitfinex","SOLUSD",1688261962370,22.629,18.693,18.681,20.0]
["bitfinex","SOLUSD",1688261962672,22.629,18.693,18.681,42.643]
["bitfinex","SOLUSD",1688261963567,22.629,18.693,18.682,55.0]
["bitfinex","SOLUSD",1688261963757,22.629,18.693,18.685,22.638]
["bitfinex","SOLUSD",1688261966263,22.629,18.693,18.682,55.0]
["bitfinex","SOLUSD",1688261967773,22.629,18.693,18.684,22.639]
["bitfinex","SOLUSD",1688261970260,94.2296,18.696,18.685,55.0]
["bitfinex","SOLUSD",1688261970478,22.627,18.695,18.688,22.634]
["bitfinex","SOLUSD",1688261970676,22.627,18.695,18.685,55.0]
["bitfinex","SOLUSD",1688261971776,22.627,18.695,18.687,22.635]
["bitfinex","SOLUSD",1688261972871,22.627,18.695,18.681,20.0]
["bitfinex","SOLUSD",1688261973178,22.627,18.695,18.682,55.0]
["bitfinex","SOLUSD",1688261973874,22.627,18.695,18.683,22.639]
["bitfinex","SOLUSD",1688261975277,22.627,18.695,18.682,55.0]
["bitfinex","SOLUSD",1688261975773,22.627,18.695,18.684,22.639]
["bitfinex","SOLUSD",1688261975970,22.627,18.695,18.685,55.0]
["bitfinex","SOLUSD",1688261976180,22.627,18.695,18.686,22.636]
["bitfinex","SOLUSD",1688261983694,22.624,18.697,18.687,55.0]
["bitfinex","SOLUSD",1688261983874,22.624,18.697,18.69,22.632]
["bitfinex","SOLUSD",1688261984194,22.624,18.697,18.692,22.629]
["bitfinex","SOLUSD",1688261986267,22.624,18.697,18.683,58.287]
["bitfinex","SOLUSD",1688261986471,22.624,18.697,18.684,55.0]
["bitfinex","SOLUSD",1688261986673,22.624,18.697,18.686,22.636]
["bitfinex","SOLUSD",1688261986886,22.624,18.697,18.687,55.0]
["bitfinex","SOLUSD",1688261987197,22.624,18.697,18.69,22.632]
["bitfinex","SOLUSD",1688261988390,22.624,18.697,18.691,55.0]
["bitfinex","SOLUSD",1688261988692,22.624,18.697,18.691,77.63]
["bitfinex","SOLUSD",1688261992790,80.868,18.697,18.691,55.0]
["bitfinex","SOLUSD",1688261993379,80.868,18.697,18.69,55.0]
["bitfinex","SOLUSD",1688261994265,22.624,18.697,18.69,77.632]
["bitfinex","SOLUSD",1688262000978,22.622,18.699,18.693,22.628]
["bitfinex","SOLUSD",1688262001179,22.615,18.704,18.693,22.628]
["bitfinex","SOLUSD",1688262001381,22.617,18.702,18.696,22.624]
["bitfinex","SOLUSD",1688262001588,22.617,18.702,18.69,89.17]
["bitfinex","SOLUSD",1688262001589,22.617,18.702,18.697,55.0]
["bitfinex","SOLUSD",1688262001902,22.617,18.702,18.692,22.629]
["bitfinex","SOLUSD",1688262002081,22.617,18.702,18.693,55.0]
["bitfinex","SOLUSD",1688262002281,22.617,18.702,18.693,77.628]
["bitfinex","SOLUSD",1688262008783,58.204,18.71,18.693,77.628]
["bitfinex","SOLUSD",1688262009108,22.615,18.705,18.694,1.20787219]
["bitfinex","SOLUSD",1688262009392,22.615,18.705,18.698,22.621]
["bitfinex","SOLUSD",1688262009599,22.615,18.705,18.7,22.619]
["bitfinex","SOLUSD",1688262009902,22.613,18.706,18.7,22.619]
["bitfinex","SOLUSD",1688262010988,22.613,18.706,18.701,55.0]
["bitfinex","SOLUSD",1688262011189,22.613,18.706,18.701,77.618]
["bitfinex","SOLUSD",1688262011390,22.613,18.706,18.699,22.62]
["bitfinex","SOLUSD",1688262011591,22.613,18.706,18.7,55.0]
["bitfinex","SOLUSD",1688262012806,22.613,18.706,18.691,116.466]
["bitfinex","SOLUSD",1688262013010,22.613,18.706,18.692,77.31530839]
["bitfinex","SOLUSD",1688262013203,22.613,18.706,18.694,22.626]
["bitfinex","SOLUSD",1688262013512,22.613,18.706,18.695,77.625]
["bitfinex","SOLUSD",1688262018088,22.613,18.706,18.695,22.625]
["bitfinex","SOLUSD",1688262018492,22.613,18.706,18.687,58.273]
["bitfinex","SOLUSD",1688262018493,55.0,18.705,18.687,58.273]
["bitfinex","SOLUSD",1688262018702,22.62,18.7,18.689,1.14020525]
["bitfinex","SOLUSD",1688262019005,22.62,18.7,18.689,22.632]
["bitfinex","SOLUSD",1688262020488,22.62,18.7,18.69,55.0]
["bitfinex","SOLUSD",1688262020685,22.62,18.7,18.69,77.632]
["bitfinex","SOLUSD",1688262023910,22.62,18.7,18.691,20.0]
["bitfinex","SOLUSD",1688262024101,22.62,18.7,18.694,22.627]
["bitfinex","SOLUSD",1688262024609,22.62,18.7,18.695,55.0]
["bitfinex","SOLUSD",1688262027215,22.62,18.7,18.694,55.0]
["bitfinex","SOLUSD",1688262028211,22.62,18.7,18.687,55.0]
["bitfinex","SOLUSD",1688262028410,22.62,18.7,18.684,58.284]
["bitfinex","SOLUSD",1688262028907,22.62,18.7,18.685,1.0917713]
["bitfinex","SOLUSD",1688262029291,120.004,18.7,18.684,58.284]
["bitfinex","SOLUSD",1688262029493,120.004,18.7,18.685,55.0]
["bitfinex","SOLUSD",1688262029910,120.004,18.7,18.689,22.632]
["bitfinex","SOLUSD",1688262030111,120.004,18.7,18.69,55.0]
["bitfinex","SOLUSD",1688262032108,120.004,18.7,18.69,77.632]
["bitfinex","SOLUSD",1688262033207,120.004,18.7,18.69,55.0]
["bitfinex","SOLUSD",1688262033512,120.004,18.7,18.689,55.0]
["bitfinex","SOLUSD",1688262034315,120.004,18.7,18.682,79.23609221]
["bitfinex","SOLUSD",1688262034517,1.52595174,18.699,18.685,22.637]
["bitfinex","SOLUSD",1688262034723,80.877,18.695,18.683,22.639]
["bitfinex","SOLUSD",1688262036007,80.877,18.695,18.678,22.645]
["bitfinex","SOLUSD",1688262036210,80.877,18.695,18.679,21.41177648]
["bitfinex","SOLUSD",1688262036211,0.67061936,18.694,18.679,21.41177648]
["bitfinex","SOLUSD",1688262036409,80.901,18.69,18.679,20.0]
["bitfinex","SOLUSD",1688262036814,80.901,18.69,18.679,42.645]
["bitfinex","SOLUSD",1688262037726,22.633,18.69,18.679,42.645]
["bitfinex","SOLUSD",1688262038521,22.633,18.69,18.68,55.0]
["bitfinex","SOLUSD",1688262038723,22.633,18.69,18.681,20.0]
["bitfinex","SOLUSD",1688262039026,22.633,18.69,18.683,22.64]
["bitfinex","SOLUSD",1688262039207,22.633,18.69,18.684,55.0]
["bitfinex","SOLUSD",1688262039707,22.633,18.69,18.684,77.639]
["bitfinex","SOLUSD",1688262040920,22.633,18.69,18.681,22.642]
["bitfinex","SOLUSD",1688262041218,22.633,18.69,18.675,80.957]
["bitfinex","SOLUSD",1688262041219,22.633,18.69,18.68,22.644]
["bitfinex","SOLUSD",1688262042204,22.633,18.69,18.682,22.641]
["bitfinex","SOLUSD",1688262042406,22.633,18.69,18.683,55.0]
["bitfinex","SOLUSD",1688262043832,22.633,18.69,18.671,99.84477199]
["bitfinex","SOLUSD",1688262044124,22.633,18.69,18.677,22.648]
["bitfinex","SOLUSD",1688262044427,22.633,18.69,18.677,33.48519922]
["bitfinex","SOLUSD",1688262045025,22.633,18.69,18.678,55.0]
["bitfinex","SOLUSD",1688262045221,22.633,18.69,18.68,22.643]
["bitfinex","SOLUSD",1688262045525,22.633,18.69,18.678,22.645]
["bitfinex","SOLUSD",1688262045918,22.633,18.69,18.679,55.0]
["bitfinex","SOLUSD",1688262046213,22.633,18.69,18.679,77.645]
["bitfinex","SOLUSD",1688262049024,22.633,18.69,18.678,22.646]
["bitfinex","SOLUSD",1688262050535,22.633,18.69,18.679,55.0]
["bitfinex","SOLUSD",1688262050729,22.633,18.69,18.681,22.643]
["bitfinex","SOLUSD",1688262050916,22.633,18.69,18.682,55.0]
["bitfinex","SOLUSD",1688262052707,22.633,18.69,18.674,10.83719922]
["bitfinex","SOLUSD",1688262052708,22.633,18.69,18.677,22.647]
["bitfinex","SOLUSD",1688262052912,22.633,18.69,18.678,55.0]
["bitfinex","SOLUSD",1688262053132,22.633,18.69,18.678,77.646]
["bitfinex","SOLUSD",1688262054012,22.633,18.69,18.678,55.0]
["bitfinex","SOLUSD",1688262054332,22.633,18.69,18.674,22.651]
["bitfinex","SOLUSD",1688262054826,56.513,18.69,18.674,22.651]
["bitfinex","SOLUSD",1688262055028,56.513,18.69,18.67,33.83]
["bitfinex","SOLUSD",1688262055228,56.513,18.69,18.672,4.04361981]
["bitfinex","SOLUSD",1688262055618,56.513,18.69,18.672,59.04361981]
["bitfinex","SOLUSD",1688262056933,56.513,18.69,18.673,22.652]
["bitfinex","SOLUSD",1688262057117,56.513,18.69,18.674,59.04361981]
["bitfinex","SOLUSD",1688262057433,56.513,18.69,18.675,22.65]
["bitfinex","SOLUSD",1688262057625,56.513,18.69,18.677,22.647]
["bitfinex","SOLUSD",1688262057827,22.633,18.69,18.677,22.647]
["bitfinex","SOLUSD",1688262058039,22.633,18.69,18.678,55.0]
["bitfinex","SOLUSD",1688262058331,22.633,18.69,18.68,22.644]
["bitfinex","SOLUSD",1688262058909,22.633,18.69,18.679,22.644]
["bitfinex","SOLUSD",1688262059114,22.633,18.69,18.674,58.314]
["bitfinex","SOLUSD",1688262059430,22.633,18.69,18.678,22.645]
["bitfinex","SOLUSD",1688262059726,22.633,18.69,18.675,65.83719922]
["bitfinex","SOLUSD",1688262060030,22.633,18.69,18.676,22.648]
["bitfinex","SOLUSD",1688262060230,22.633,18.69,18.677,55.0]
["bitfinex","SOLUSD",1688262060430,22.633,18.69,18.678,22.646]
["bitfinex","SOLUSD",1688262062516,22.633,18.69,18.679,55.0]
["bitfinex","SOLUSD",1688262062717,22.633,18.69,18.681,22.642]
["bitfinex","SOLUSD",1688262065829,22.633,18.69,18.68,22.643]
["bitfinex","SOLUSD",1688262066129,22.633,18.69,18.682,22.641]
["bitfinex","SOLUSD",1688262066732,22.633,18.69,18.681,55.0]
["bitfinex","SOLUSD",1688262068129,22.633,18.69,18.675,10.83719922]
["bitfinex","SOLUSD",1688262068329,22.633,18.69,18.676,55.0]
["bitfinex","SOLUSD",1688262069733,22.633,18.69,18.675,10.83719922]
["bitfinex","SOLUSD",1688262069932,22.633,18.69,18.677,22.647]
["bitfinex","SOLUSD",1688262071026,22.633,18.69,18.678,55.0]
["bitfinex","SOLUSD",1688262071226,22.633,18.69,18.681,22.643]
["bitfinex","SOLUSD",1688262077044,22.633,18.69,18.682,55.0]
["bitfinex","SOLUSD",1688262080856,22.633,18.69,18.681,55.0]
["bitfinex","SOLUSD",1688262082233,22.633,18.69,18.681,77.642]
["bitfinex","SOLUSD",1688262086455,22.626,18.696,18.682,20.0]
["bitfinex","SOLUSD",1688262086647,92.255,18.7,18.687,22.635]
["bitfinex","SOLUSD",1688262086955,22.626,18.695,18.687,22.635]
["bitfinex","SOLUSD",1688262087256,22.626,18.695,18.689,22.633]
["bitfinex","SOLUSD",1688262087445,22.626,18.695,18.69,55.0]
["bitfinex","SOLUSD",1688262090361,22.626,18.695,18.682,20.0]
["bitfinex","SOLUSD",1688262090542,22.626,18.695,18.683,56.09918234]
["bitfinex","SOLUSD",1688262090855,22.626,18.695,18.683,55.0]
["bitfinex","SOLUSD",1688262091357,22.626,18.695,18.684,0.75430642]
["bitfinex","SOLUSD",1688262091561,22.626,18.695,18.686,22.636]
["bitfinex","SOLUSD",1688262091757,22.626,18.695,18.689,22.633]
["bitfinex","SOLUSD",1688262092139,22.624,18.697,18.692,22.629]
["bitfinex","SOLUSD",1688262092337,22.624,18.697,18.685,58.279]
["bitfinex","SOLUSD",1688262092338,22.624,18.697,18.691,22.63]
["bitfinex","SOLUSD",1688262092560,22.623,18.697,18.692,55.0]
["bitfinex","SOLUSD",1688262093064,22.623,18.697,18.691,55.0]
["bitfinex","SOLUSD",1688262093854,22.623,18.697,18.689,22.633]
["bitfinex","SOLUSD",1688262094059,22.623,18.697,18.687,22.635]
["bitfinex","SOLUSD",1688262094756,22.623,18.697,18.685,22.638]
["bitfinex","SOLUSD",1688262094964,2.75177465,18.696,18.684,22.638]
["bitfinex","SOLUSD",1688262095145,22.629,18.693,18.684,22.638]
["bitfinex","SOLUSD",1688262096858,22.629,18.693,18.685,55.0]
["bitfinex","SOLUSD",1688262097060,22.629,18.693,18.685,77.637]
["bitfinex","SOLUSD",1688262102880,34.02,18.71,18.685,77.637]
["bitfinex","SOLUSD",1688262103053,22.617,18.703,18.69,34.12]
["bitfinex","SOLUSD",1688262103253,11.96034434,18.704,18.693,80.882]
["bitfinex","SOLUSD",1688262103549,80.842,18.703,18.694,77.627]
["bitfinex","SOLUSD",1688262103764,22.617,18.703,18.694,77.627]
["bitfinex","SOLUSD",1688262106261,22.617,18.703,18.694,88.46419922]
["bitfinex","SOLUSD",1688262106653,22.617,18.703,18.694,55.0]
["bitfinex","SOLUSD",1688262109054,22.617,18.703,18.694,1.41317593]
["bitfinex","SOLUSD",1688262110460,22.617,18.703,18.693,55.0]
["bitfinex","SOLUSD",1688262110775,22.617,18.703,18.693,65.83719922]
["bitfinex","SOLUSD",1688262111177,22.617,18.703,18.694,10.83719922]
["bitfinex","SOLUSD",1688262111373,22.617,18.703,18.695,55.0]
["bitfinex","SOLUSD",1688262115468,22.617,18.703,18.69,67.53819922]
["bitfinex","SOLUSD",1688262115780,3.69837959,18.702,18.691,36.46242681]
["bitfinex","SOLUSD",1688262115981,22.621,18.699,18.691,36.46242681]
["bitfinex","SOLUSD",1688262116279,22.621,18.699,18.691,30.83719922]
["bitfinex","SOLUSD",1688262116783,22.621,18.699,18.691,53.46719922]
["bitfinex","SOLUSD",1688262116983,22.621,18.699,18.692,55.0]
["bitfinex","SOLUSD",1688262117185,22.621,18.699,18.692,77.629]
["bitfinex","SOLUSD",1688262117382,22.621,18.699,18.693,10.83719922]
["bitfinex","SOLUSD",1688262117565,22.621,18.699,18.694,55.0]
["bitfinex","SOLUSD",1688262121701,22.621,18.699,18.694,88.46419922]
["bitfinex","SOLUSD",1688262128488,22.621,18.699,18.691,20.0]
["bitfinex","SOLUSD",1688262128897,22.621,18.699,18.686,77.627]
["bitfinex","SOLUSD",1688262129099,4.46147813,18.698,18.687,4.92372756]
["bitfinex","SOLUSD",1688262129312,187.163,18.695,18.681,31.88629275]
["bitfinex","SOLUSD",1688262129600,187.163,18.695,18.681,42.72349197]
["bitfinex","SOLUSD",1688262129601,5.57190253,18.694,18.681,42.72349197]
["bitfinex","SOLUSD",1688262129800,22.632,18.691,18.684,22.639]
["bitfinex","SOLUSD",1688262130192,22.632,18.691,18.684,33.47619922]
["bitfinex","SOLUSD",1688262130392,22.632,18.691,18.685,55.0]
["bitfinex","SOLUSD",1688262131004,22.632,18.691,18.685,65.83719922]
["bitfinex","SOLUSD",1688262135393,22.632,18.691,18.685,88.47519922]
["bitfinex","SOLUSD",1688262136112,22.632,18.691,18.685,65.83719922]
["bitfinex","SOLUSD",1688262136508,22.632,18.691,18.685,88.47519922]
["bitfinex","SOLUSD",1688262137610,22.632,18.691,18.685,65.83719922]
["bitfinex","SOLUSD",1688262138013,22.632,18.691,18.685,88.47519922]
["bitfinex","SOLUSD",1688262139115,22.632,18.691,18.685,65.83719922]
["bitfinex","SOLUSD",1688262139310,80.895,18.691,18.685,65.83719922]
["bitfinex","SOLUSD",1688262139500,22.632,18.691,18.685,65.83719922]
["bitfinex","SOLUSD",1688262140208,97.8951,18.701,18.685,88.47419922]
["bitfinex","SOLUSD",1688262140209,58.241,18.698,18.685,88.47419922]
["bitfinex","SOLUSD",1688262140411,22.629,18.693,18.686,6.16800614]
["bitfinex","SOLUSD",1688262140612,22.629,18.693,18.687,55.0]
["bitfinex","SOLUSD",1688262140811,22.629,18.693,18.685,88.47419922]
["bitfinex","SOLUSD",1688262147617,22.629,18.693,18.686,10.83719922]
["bitfinex","SOLUSD",1688262147806,22.629,18.693,18.687,55.0]
["bitfinex","SOLUSD",1688262148120,22.629,18.693,18.687,65.83719922]
["bitfinex","SOLUSD",1688262156712,22.629,18.693,18.687,88.47119922]
["bitfinex","SOLUSD",1688262156912,22.629,18.693,18.687,65.83719922]
["bitfinex","SOLUSD",1688262158930,34.07,18.7,18.687,65.83719922]
["bitfinex","SOLUSD",1688262159129,22.629,18.693,18.688,3.75227852]
["bitfinex","SOLUSD",1688262159423,22.629,18.693,18.688,22.634]
["bitfinex","SOLUSD",1688262159626,22.629,18.693,18.689,55.0]
["bitfinex","SOLUSD",1688262159834,22.629,18.693,18.687,65.83719922]
["bitfinex","SOLUSD",1688262160222,22.629,18.693,18.687,55.0]
["bitfinex","SOLUSD",1688262160620,22.629,18.693,18.686,55.0]
["bitfinex","SOLUSD",1688262162428,22.629,18.693,18.686,77.637]
["bitfinex","SOLUSD",1688262169516,22.629,18.693,18.686,55.0]
["bitfinex","SOLUSD",1688262173334,22.629,18.693,18.686,77.636]
["bitfinex","SOLUSD",1688262173637,22.629,18.693,18.686,55.0]
["bitfinex","SOLUSD",1688262173839,22.629,18.693,18.685,55.0]
["bitfinex","SOLUSD",1688262174138,22.629,18.693,18.685,65.83719922]
["bitfinex","SOLUSD",1688262175846,22.629,18.693,18.685,88.47419922]
["bitfinex","SOLUSD",1688262181648,22.629,18.693,18.685,65.83719922]
["bitfinex","SOLUSD",1688262182354,22.629,18.693,18.685,88.47519922]
["bitfinex","SOLUSD",1688262186046,22.629,18.693,18.685,33.47519922]
["bitfinex","SOLUSD",1688262186249,22.629,18.693,18.683,22.64]
["bitfinex","SOLUSD",1688262186448,22.629,18.693,18.684,2.31685737]
["bitfinex","SOLUSD",1688262187653,22.629,18.693,18.684,79.95585737]
["bitfinex","SOLUSD",1688262187947,22.629,18.693,18.684,90.79305659]
["bitfinex","SOLUSD",1688262188246,22.629,18.693,18.685,10.83719922]
["bitfinex","SOLUSD",1688262188448,22.629,18.693,18.686,77.636]
["bitfinex","SOLUSD",1688262188751,22.629,18.693,18.686,55.0]
["bitfinex","SOLUSD",1688262192735,22.629,18.693,18.685,55.0]
["bitfinex","SOLUSD",1688262193339,22.629,18.693,18.685,77.638]
["bitfinex","SOLUSD",1688262195452,22.629,18.693,18.685,55.0]
["bitfinex","SOLUSD",1688262195651,22.629,18.693,18.684,55.0]
["bitfinex","SOLUSD",1688262195955,34.1,18.69,18.685,0.87555469]
["bitfinex","SOLUSD",1688262196162,22.634,18.689,18.68,22.643]
["bitfinex","SOLUSD",1688262196653,22.634,18.689,18.674,44.077741]
["bitfinex","SOLUSD",1688262196867,30.08561784,18.689,18.675,6.35618294]
["bitfinex","SOLUSD",1688262197170,22.634,18.689,18.675,6.35618294]
["bitfinex","SOLUSD",1688262197346,22.634,18.689,18.672,14.98661377]
["bitfinex","SOLUSD",1688262197850,22.634,18.689,18.67,34.1]
["bitfinex","SOLUSD",1688262197851,22.634,18.689,18.674,22.651]
["bitfinex","SOLUSD",1688262198050,22.634,18.689,18.675,55.0]
["bitfinex","SOLUSD",1688262198358,22.634,18.689,18.679,22.645]
["bitfinex","SOLUSD",1688262199747,22.634,18.689,18.68,55.0]
["bitfinex","SOLUSD",1688262199947,22.634,18.689,18.682,22.641]
["bitfinex","SOLUSD",1688262200146,22.634,18.689,18.683,55.0]
["bitfinex","SOLUSD",1688262200346,22.634,18.689,18.684,22.639]
["bitfinex","SOLUSD",1688262202367,22.634,18.689,18.683,55.0]
["bitfinex","SOLUSD",1688262202550,22.634,18.689,18.683,77.64]
["bitfinex","SOLUSD",1688262205169,22.634,18.689,18.683,55.0]
["bitfinex","SOLUSD",1688262205371,22.634,18.689,18.682,55.0]
["bitfinex","SOLUSD",1688262206361,80.903,18.689,18.682,55.0]
["bitfinex","SOLUSD",1688262208564,80.903,18.689,18.676,22.648]
["bitfinex","SOLUSD",1688262208754,80.903,18.689,18.677,6.1971714]
["bitfinex","SOLUSD",1688262208956,80.903,18.689,18.678,55.0]
["bitfinex","SOLUSD",1688262209455,80.903,18.689,18.679,6.1971714]
["bitfinex","SOLUSD",1688262209752,80.903,18.689,18.68,55.0]
["bitfinex","SOLUSD",1688262209948,80.903,18.689,18.679,1.37778467]
["bitfinex","SOLUSD",1688262213869,80.903,18.689,18.675,22.649]
["bitfinex","SOLUSD",1688262214167,80.903,18.689,18.676,11.98993008]
["bitfinex","SOLUSD",1688262214367,80.903,18.689,18.676,34.63893008]
["bitfinex","SOLUSD",1688262214974,80.903,18.689,18.677,55.0]
["bitfinex","SOLUSD",1688262215167,80.903,18.689,18.678,11.98993008]
["bitfinex","SOLUSD",1688262217674,80.903,18.689,18.678,34.63593008]
["bitfinex","SOLUSD",1688262217869,26.3547503,18.695,18.678,34.63593008]
["bitfinex","SOLUSD",1688262217870,92.335,18.7,18.68,34.01]
["bitfinex","SOLUSD",1688262218075,117.3907,18.697,18.686,22.637]
["bitfinex","SOLUSD",1688262218263,94.7657,18.697,18.686,80.915]
["bitfinex","SOLUSD",1688262218577,117.3907,18.697,18.69,22.632]
["bitfinex","SOLUSD",1688262218770,22.625,18.697,18.688,22.633]
["bitfinex","SOLUSD",1688262218959,22.625,18.697,18.689,77.633]
["bitfinex","SOLUSD",1688262219568,2.70351013,18.698,18.689,135.902]
["bitfinex","SOLUSD",1688262219777,2.70351013,18.698,18.689,77.633]
["bitfinex","SOLUSD",1688262219966,25.32651013,18.698,18.69,1.61655314]
["bitfinex","SOLUSD",1688262220173,22.623,18.698,18.69,24.24855314]
["bitfinex","SOLUSD",1688262220381,22.623,18.698,18.69,22.632]
["bitfinex","SOLUSD",1688262222677,22.622,18.698,18.69,22.632]
["bitfinex","SOLUSD",1688262225582,22.622,18.698,18.689,55.0]
["bitfinex","SOLUSD",1688262225876,10.06164273,18.697,18.686,22.637]
["bitfinex","SOLUSD",1688262226082,22.627,18.694,18.686,22.637]
["bitfinex","SOLUSD",1688262226585,22.627,18.694,18.685,22.638]
["bitfinex","SOLUSD",1688262227080,0.79733003,18.693,18.685,22.638]
["bitfinex","SOLUSD",1688262227395,22.631,18.691,18.672,106.41]
["bitfinex","SOLUSD",1688262227584,33.91,18.69,18.68,22.627]
["bitfinex","SOLUSD",1688262227768,80.911,18.687,18.675,22.65]
["bitfinex","SOLUSD",1688262228983,80.911,18.687,18.676,78.45527388]
["bitfinex","SOLUSD",1688262229162,80.911,18.687,18.676,77.648]
["bitfinex","SOLUSD",1688262229361,80.911,18.687,18.677,1.58580472]
["bitfinex","SOLUSD",1688262229563,80.911,18.687,18.678,22.646]
["bitfinex","SOLUSD",1688262230576,80.911,18.687,18.679,55.0]
["bitfinex","SOLUSD",1688262230777,80.911,18.687,18.679,77.645]
["bitfinex","SOLUSD",1688262235083,80.911,18.687,18.675,10.83719922]
["bitfinex","SOLUSD",1688262235282,80.911,18.687,18.677,22.647]
["bitfinex","SOLUSD",1688262235584,80.911,18.687,18.678,77.646]
["bitfinex","SOLUSD",1688262238887,80.911,18.687,18.678,22.646]
["bitfinex","SOLUSD",1688262239288,80.911,18.687,18.672,80.97]
["bitfinex","SOLUSD",1688262239492,80.911,18.687,18.674,22.65]
["bitfinex","SOLUSD",1688262239895,80.911,18.687,18.675,11.14106565]
["bitfinex","SOLUSD",1688262240782,80.911,18.687,18.675,33.79106565]
["bitfinex","SOLUSD",1688262241487,80.911,18.687,18.676,55.0]
["bitfinex","SOLUSD",1688262241789,80.911,18.687,18.678,22.645]
["bitfinex","SOLUSD",1688262241980,80.911,18.687,18.676,22.648]
["bitfinex","SOLUSD",1688262242178,80.911,18.687,18.672,10.83719922]
["bitfinex","SOLUSD",1688262242389,80.911,18.687,18.673,8.66953359]
["bitfinex","SOLUSD",1688262242583,80.911,18.687,18.673,22.652]
["bitfinex","SOLUSD",1688262243295,80.911,18.687,18.671,24.46013396]
["bitfinex","SOLUSD",1688262243296,80.911,18.687,18.675,22.65]
["bitfinex","SOLUSD",1688262243893,80.911,18.687,18.675,33.48719922]
["bitfinex","SOLUSD",1688262244085,22.636,18.687,18.676,55.0]
["bitfinex","SOLUSD",1688262244396,22.636,18.687,18.679,22.645]
["bitfinex","SOLUSD",1688262247602,22.636,18.687,18.677,22.647]
["bitfinex","SOLUSD",1688262247805,22.636,18.687,18.675,33.48619922]
["bitfinex","SOLUSD",1688262247990,22.636,18.687,18.676,1.74323431]
["bitfinex","SOLUSD",1688262248195,22.636,18.687,18.671,10.83719922]
["bitfinex","SOLUSD",1688262248503,22.636,18.687,18.672,75.0]
["bitfinex","SOLUSD",1688262248807,22.636,18.687,18.673,39.01865344]
["bitfinex","SOLUSD",1688262250387,22.636,18.687,18.674,55.0]
["bitfinex","SOLUSD",1688262250680,22.636,18.687,18.675,16.36665344]
["bitfinex","SOLUSD",1688262250885,22.636,18.687,18.676,55.0]
["bitfinex","SOLUSD",1688262251417,22.636,18.687,18.677,16.36665344]
["bitfinex","SOLUSD",1688262251917,20.0,18.686,18.677,16.36665344]
["bitfinex","SOLUSD",1688262252092,20.0,18.686,18.666,22.661]
["bitfinex","SOLUSD",1688262252093,187.278,18.684,18.666,22.661]
["bitfinex","SOLUSD",1688262252417,82.45161784,18.686,18.667,18.4231714]
["bitfinex","SOLUSD",1688262252418,80.951,18.678,18.667,18.4231714]
["bitfinex","SOLUSD",1688262252611,22.651,18.674,18.667,18.4231714]
["bitfinex","SOLUSD",1688262252910,22.651,18.674,18.666,22.661]
["bitfinex","SOLUSD",1688262253105,22.651,18.674,18.664,22.662]
["bitfinex","SOLUSD",1688262253293,22.651,18.674,18.662,22.665]
["bitfinex","SOLUSD",1688262253606,22.651,18.674,18.663,2.33077382]
["bitfinex","SOLUSD",1688262255302,22.651,18.674,18.663,24.99477382]
["bitfinex","SOLUSD",1688262255608,22.651,18.674,18.663,22.664]
["bitfinex","SOLUSD",1688262255801,22.651,18.674,18.663,33.50119922]
["bitfinex","SOLUSD",1688262256604,22.651,18.674,18.664,55.0]
["bitfinex","SOLUSD",1688262257413,22.651,18.674,18.659,22.669]
["bitfinex","SOLUSD",1688262257414,20.0,18.673,18.659,22.669]
["bitfinex","SOLUSD",1688262257701,80.99,18.669,18.659,22.669]
["bitfinex","SOLUSD",1688262257908,80.99,18.669,18.659,22.169]
["bitfinex","SOLUSD",1688262259306,80.99,18.669,18.657,22.671]
["bitfinex","SOLUSD",1688262259500,22.663,18.665,18.657,22.671]
["bitfinex","SOLUSD",1688262259694,22.663,18.665,18.657,33.50819922]
["bitfinex","SOLUSD",1688262260510,106.421,18.672,18.659,22.669]
["bitfinex","SOLUSD",1688262260511,22.66,18.667,18.659,22.669]
["bitfinex","SOLUSD",1688262260694,22.657,18.67,18.662,22.666]
["bitfinex","SOLUSD",1688262260897,58.311,18.676,18.662,22.666]
["bitfinex","SOLUSD",1688262261102,22.655,18.672,18.665,22.662]
["bitfinex","SOLUSD",1688262261414,22.655,18.672,18.666,55.0]
["bitfinex","SOLUSD",1688262262814,22.655,18.672,18.663,10.83719922]
["bitfinex","SOLUSD",1688262263002,22.655,18.672,18.661,22.666]
["bitfinex","SOLUSD",1688262263202,22.655,18.672,18.658,22.67]
["bitfinex","SOLUSD",1688262263403,113.0293,18.672,18.659,1.54200398]
["bitfinex","SOLUSD",1688262263616,113.0293,18.672,18.659,22.669]
["bitfinex","SOLUSD",1688262264302,113.0293,18.672,18.66,55.0]
["bitfinex","SOLUSD",1688262264711,113.0293,18.672,18.66,77.668]
["bitfinex","SOLUSD",1688262265201,113.0293,18.672,18.66,88.50519922]
["bitfinex","SOLUSD",1688262265509,113.0293,18.672,18.661,10.83719922]
["bitfinex","SOLUSD",1688262265708,113.0293,18.672,18.662,77.666]
["bitfinex","SOLUSD",1688262266315,113.0293,18.672,18.662,55.0]
["bitfinex","SOLUSD",1688262268817,22.655,18.672,18.662,65.83719922]
["bitfinex","SOLUSD",1688262269115,22.655,18.672,18.663,12.03984818]
["bitfinex","SOLUSD",1688262269317,22.655,18.672,18.665,22.661]
["bitfinex","SOLUSD",1688262269497,22.655,18.672,18.666,55.0]
["bitfinex","SOLUSD",1688262270100,22.655,18.672,18.666,77.66]
["bitfinex","SOLUSD",1688262272620,90.9685,18.678,18.666,77.66]
["bitfinex","SOLUSD",1688262272910,90.9685,18.678,18.668,22.658]
["bitfinex","SOLUSD",1688262273920,22.65,18.675,18.669,55.0]
["bitfinex","SOLUSD",1688262274222,22.65,18.675,18.669,77.657]
["bitfinex","SOLUSD",1688262275611,22.65,18.675,18.667,22.659]
["bitfinex","SOLUSD",1688262276320,22.65,18.675,18.668,77.658]
["bitfinex","SOLUSD",1688262278811,22.65,18.675,18.666,22.66]
["bitfinex","SOLUSD",1688262280525,22.65,18.675,18.667,55.0]
["bitfinex","SOLUSD",1688262280709,22.65,18.675,18.667,22.659]
["bitfinex","SOLUSD",1688262282920,22.65,18.675,18.665,22.662]
["bitfinex","SOLUSD",1688262283129,22.65,18.675,18.666,77.661]
["bitfinex","SOLUSD",1688262286830,22.65,18.675,18.666,54.5]
["bitfinex","SOLUSD",1688262287016,22.65,18.675,18.666,77.161]
["bitfinex","SOLUSD",1688262287916,22.65,18.675,18.666,22.661]
["bitfinex","SOLUSD",1688262288220,80.984,18.671,18.661,22.667]
["bitfinex","SOLUSD",1688262288922,80.984,18.671,18.658,1.68555169]
["bitfinex","SOLUSD",1688262289125,80.999,18.667,18.657,22.671]
["bitfinex","SOLUSD",1688262291536,80.999,18.667,18.658,55.0]
["bitfinex","SOLUSD",1688262296235,80.999,18.667,18.657,22.671]
["bitfinex","SOLUSD",1688262296434,80.999,18.667,18.658,22.671]
["bitfinex","SOLUSD",1688262296741,80.999,18.667,18.656,22.672]
["bitfinex","SOLUSD",1688262296941,80.999,18.667,18.657,55.0]
["bitfinex","SOLUSD",1688262297323,80.999,18.667,18.657,77.672]
["bitfinex","SOLUSD",1688262297523,22.661,18.667,18.657,88.50919922]
["bitfinex","SOLUSD",1688262298533,80.999,18.667,18.657,88.50919922]
["bitfinex","SOLUSD",1688262299538,80.999,18.667,18.657,22.672]
["bitfinex","SOLUSD",1688262300539,80.999,18.667,18.658,55.0]
["bitfinex","SOLUSD",1688262300739,80.999,18.667,18.658,77.67]
["bitfinex","SOLUSD",1688262302036,80.999,18.667,18.655,10.83719922]
["bitfinex","SOLUSD",1688262302037,80.999,18.667,18.656,22.673]
["bitfinex","SOLUSD",1688262302228,80.999,18.667,18.655,10.83719922]
["bitfinex","SOLUSD",1688262302229,80.999,18.667,18.655,33.51119922]
["bitfinex","SOLUSD",1688262302429,80.999,18.667,18.655,22.674]
["bitfinex","SOLUSD",1688262303939,80.999,18.667,18.648,58.396]
["bitfinex","SOLUSD",1688262304148,22.669,18.66,18.65,22.68]
["bitfinex","SOLUSD",1688262304352,22.669,18.66,18.645,14.80691973]
["bitfinex","SOLUSD",1688262304353,22.669,18.66,18.648,22.682]
["bitfinex","SOLUSD",1688262304561,22.669,18.66,18.646,399.48356771]
["bitfinex","SOLUSD",1688262304562,115.6464,18.66,18.646,422.16756771]
["bitfinex","SOLUSD",1688262304728,55.0,18.659,18.646,388.64636849]
["bitfinex","SOLUSD",1688262305045,187.558,18.656,18.646,388.64636849]
["bitfinex","SOLUSD",1688262305250,187.558,18.656,18.642,22.69]
["bitfinex","SOLUSD",1688262305424,187.558,18.656,18.643,10.83719922]
["bitfinex","SOLUSD",1688262305425,81.065,18.652,18.643,10.83719922]
["bitfinex","SOLUSD",1688262305750,22.679,18.652,18.643,33.52519922]
["bitfinex","SOLUSD",1688262307248,22.677,18.654,18.643,33.52519922]
["bitfinex","SOLUSD",1688262307626,22.674,18.656,18.644,1.77151284]
["bitfinex","SOLUSD",1688262307841,22.674,18.656,18.647,22.683]
["bitfinex","SOLUSD",1688262308044,22.674,18.656,18.646,58.403]
["bitfinex","SOLUSD",1688262308045,22.674,18.656,18.65,22.68]
["bitfinex","SOLUSD",1688262308351,22.674,18.656,18.652,22.678]
["bitfinex","SOLUSD",1688262308643,58.354,18.662,18.653,77.676]
["bitfinex","SOLUSD",1688262308644,22.672,18.658,18.653,77.676]
["bitfinex","SOLUSD",1688262308845,22.672,18.658,18.653,22.676]
["bitfinex","SOLUSD",1688262309054,22.672,18.658,18.654,55.0]
["bitfinex","SOLUSD",1688262310044,22.672,18.658,18.651,22.678]
["bitfinex","SOLUSD",1688262310246,22.672,18.658,18.649,22.681]
["bitfinex","SOLUSD",1688262310453,22.672,18.658,18.65,55.0]
["bitfinex","SOLUSD",1688262310634,22.672,18.658,18.643,22.689]
["bitfinex","SOLUSD",1688262310836,22.672,18.658,18.644,1.21304055]
["bitfinex","SOLUSD",1688262311032,22.672,18.658,18.643,22.689]
["bitfinex","SOLUSD",1688262311234,22.672,18.658,18.631,411.66227147]
["bitfinex","SOLUSD",1688262311235,34.09,18.65,18.631,411.66227147]
["bitfinex","SOLUSD",1688262311438,187.668,18.645,18.632,16.2806107]
["bitfinex","SOLUSD",1688262311639,187.668,18.645,18.633,22.701]
["bitfinex","SOLUSD",1688262312134,22.687,18.645,18.633,57.101]
["bitfinex","SOLUSD",1688262312544,22.687,18.645,18.633,22.701]
["bitfinex","SOLUSD",1688262315335,22.687,18.645,18.634,55.0]
["bitfinex","SOLUSD",1688262315539,22.687,18.645,18.637,22.696]
["bitfinex","SOLUSD",1688262315742,22.687,18.645,18.638,55.0]
["bitfinex","SOLUSD",1688262316438,22.687,18.645,18.638,77.695]
["bitfinex","SOLUSD",1688262316642,92.6877,18.649,18.638,77.695]
["bitfinex","SOLUSD",1688262317152,58.373,18.656,18.638,136.124]
["bitfinex","SOLUSD",1688262317465,22.68,18.651,18.644,22.687]
["bitfinex","SOLUSD",1688262317641,22.68,18.651,18.645,77.685]
["bitfinex","SOLUSD",1688262318366,22.68,18.651,18.64,92.47]
["bitfinex","SOLUSD",1688262318367,22.68,18.651,18.643,22.688]
["bitfinex","SOLUSD",1688262318537,22.68,18.651,18.644,22.688]
["bitfinex","SOLUSD",1688262318743,22.68,18.651,18.642,22.69]
["bitfinex","SOLUSD",1688262319966,22.68,18.651,18.644,22.687]
["bitfinex","SOLUSD",1688262320345,98.4082,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688262320545,22.678,18.653,18.647,22.684]
["bitfinex","SOLUSD",1688262321940,22.678,18.653,18.641,58.417]
["bitfinex","SOLUSD",1688262322138,22.678,18.653,18.645,22.686]
["bitfinex","SOLUSD",1688262323556,93.9546,18.657,18.645,22.686]
["bitfinex","SOLUSD",1688262323760,93.9546,18.657,18.646,55.0]
["bitfinex","SOLUSD",1688262323761,116.6276,18.657,18.646,55.0]
["bitfinex","SOLUSD",1688262323966,116.6276,18.657,18.649,22.681]
["bitfinex","SOLUSD",1688262326158,116.6276,18.657,18.646,113.403]
["bitfinex","SOLUSD",1688262326159,116.6276,18.657,18.647,22.684]
["bitfinex","SOLUSD",1688262326353,22.673,18.657,18.647,22.684]
["bitfinex","SOLUSD",1688262327078,22.673,18.657,18.639,58.425]
["bitfinex","SOLUSD",1688262327371,22.673,18.657,18.642,22.689]
["bitfinex","SOLUSD",1688262328573,22.673,18.657,18.643,55.0]
["bitfinex","SOLUSD",1688262328865,22.673,18.657,18.646,22.684]
["bitfinex","SOLUSD",1688262331370,22.673,18.657,18.644,22.687]
["bitfinex","SOLUSD",1688262338669,99.898,18.659,18.648,22.682]
["bitfinex","SOLUSD",1688262338874,99.898,18.659,18.652,22.678]
["bitfinex","SOLUSD",1688262338875,22.671,18.658,18.652,22.678]
["bitfinex","SOLUSD",1688262340584,22.671,18.658,18.65,22.68]
["bitfinex","SOLUSD",1688262343878,22.671,18.658,18.648,22.682]
["bitfinex","SOLUSD",1688262344468,22.671,18.658,18.646,22.684]
["bitfinex","SOLUSD",1688262346375,22.671,18.658,18.646,22.184]
["bitfinex","SOLUSD",1688262349163,22.671,18.658,18.644,22.687]
["bitfinex","SOLUSD",1688262349368,22.671,18.658,18.642,22.689]
["bitfinex","SOLUSD",1688262350681,22.671,18.658,18.642,22.189]
["bitfinex","SOLUSD",1688262351369,22.671,18.658,18.643,65.83719922]
["bitfinex","SOLUSD",1688262351577,22.671,18.658,18.646,22.685]
["bitfinex","SOLUSD",1688262352686,22.671,18.658,18.646,22.185]
["bitfinex","SOLUSD",1688262353272,22.671,18.658,18.647,55.0]
["bitfinex","SOLUSD",1688262353479,22.671,18.658,18.65,22.68]
["bitfinex","SOLUSD",1688262357987,106.435,18.669,18.651,55.0]
["bitfinex","SOLUSD",1688262358288,22.664,18.664,18.656,22.673]
["bitfinex","SOLUSD",1688262359472,22.664,18.664,18.657,55.0]
["bitfinex","SOLUSD",1688262359673,22.664,18.664,18.659,22.669]
["bitfinex","SOLUSD",1688262361798,22.664,18.664,18.651,10.83719922]
["bitfinex","SOLUSD",1688262362086,22.664,18.664,18.652,75.0]
["bitfinex","SOLUSD",1688262362294,22.664,18.664,18.655,22.674]
["bitfinex","SOLUSD",1688262363396,22.662,18.666,18.655,22.674]
["bitfinex","SOLUSD",1688262363598,22.662,18.666,18.656,55.0]
["bitfinex","SOLUSD",1688262363801,22.662,18.666,18.659,22.67]
["bitfinex","SOLUSD",1688262370999,22.662,18.666,18.66,55.0]
["bitfinex","SOLUSD",1688262371209,22.659,18.668,18.661,22.666]
["bitfinex","SOLUSD",1688262371393,22.66,18.667,18.662,55.0]
["bitfinex","SOLUSD",1688262371587,22.66,18.667,18.662,77.665]
["bitfinex","SOLUSD",1688262377091,22.66,18.667,18.658,22.671]
["bitfinex","SOLUSD",1688262377404,22.66,18.667,18.653,58.379]
["bitfinex","SOLUSD",1688262378509,22.66,18.667,18.654,55.0]
["bitfinex","SOLUSD",1688262378900,22.66,18.667,18.656,22.672]
["bitfinex","SOLUSD",1688262379101,22.66,18.667,18.657,55.0]
["bitfinex","SOLUSD",1688262379296,22.66,18.667,18.659,22.669]
["bitfinex","SOLUSD",1688262383495,22.66,18.667,18.66,55.0]
["bitfinex","SOLUSD",1688262383695,22.66,18.667,18.662,22.666]
["bitfinex","SOLUSD",1688262387817,22.66,18.667,18.654,22.675]
["bitfinex","SOLUSD",1688262388017,22.66,18.667,18.652,22.677]
["bitfinex","SOLUSD",1688262388018,55.0,18.666,18.652,22.677]
["bitfinex","SOLUSD",1688262388318,81.02,18.662,18.648,22.682]
["bitfinex","SOLUSD",1688262388498,81.02,18.662,18.647,59.63871262]
["bitfinex","SOLUSD",1688262388499,81.02,18.662,18.649,20.0]
["bitfinex","SOLUSD",1688262388909,81.02,18.662,18.647,10.83719922]
["bitfinex","SOLUSD",1688262389114,22.672,18.657,18.649,22.681]
["bitfinex","SOLUSD",1688262389294,22.672,18.657,18.651,22.679]
["bitfinex","SOLUSD",1688262398030,22.672,18.657,18.647,22.684]
["bitfinex","SOLUSD",1688262398712,22.672,18.657,18.64,34.18]
["bitfinex","SOLUSD",1688262399021,22.672,18.657,18.633,10.83719922]
["bitfinex","SOLUSD",1688262399022,81.067,18.651,18.633,10.83719922]
["bitfinex","SOLUSD",1688262399322,81.067,18.651,18.637,22.696]
["bitfinex","SOLUSD",1688262399632,22.685,18.647,18.637,22.696]
["bitfinex","SOLUSD",1688262400301,22.685,18.647,18.639,22.694]
["bitfinex","SOLUSD",1688262401826,22.685,18.647,18.637,22.695]
["bitfinex","SOLUSD",1688262402010,22.685,18.647,18.635,22.698]
["bitfinex","SOLUSD",1688262403427,22.685,18.647,18.637,22.695]
["bitfinex","SOLUSD",1688262403610,22.685,18.647,18.638,55.0]
["bitfinex","SOLUSD",1688262404530,22.685,18.647,18.638,77.695]
["bitfinex","SOLUSD",1688262405515,58.397,18.649,18.638,77.695]
["bitfinex","SOLUSD",1688262405516,90.0142,18.65,18.638,77.695]
["bitfinex","SOLUSD",1688262405712,90.0142,18.65,18.638,88.53219922]
["bitfinex","SOLUSD",1688262406118,22.683,18.648,18.638,88.53219922]
["bitfinex","SOLUSD",1688262406323,81.08,18.648,18.633,58.442]
["bitfinex","SOLUSD",1688262406519,81.08,18.648,18.634,0.78048526]
["bitfinex","SOLUSD",1688262406727,81.08,18.648,18.633,58.442]
["bitfinex","SOLUSD",1688262407626,81.08,18.648,18.634,55.0]
["bitfinex","SOLUSD",1688262407929,81.08,18.648,18.638,22.695]
["bitfinex","SOLUSD",1688262408229,81.08,18.648,18.639,55.0]
["bitfinex","SOLUSD",1688262408615,81.08,18.648,18.639,77.694]
["bitfinex","SOLUSD",1688262414529,81.08,18.648,18.639,55.0]
["bitfinex","SOLUSD",1688262414736,81.08,18.648,18.636,22.696]
["bitfinex","SOLUSD",1688262414937,81.08,18.648,18.637,55.0]
["bitfinex","SOLUSD",1688262415625,81.08,18.648,18.637,77.696]
["bitfinex","SOLUSD",1688262415823,81.08,18.648,18.626,58.463]
["bitfinex","SOLUSD",1688262416033,88.22426357,18.647,18.628,22.707]
["bitfinex","SOLUSD",1688262416239,81.109,18.642,18.628,22.707]
["bitfinex","SOLUSD",1688262417640,3.0,18.633,18.62,58.475]
["bitfinex","SOLUSD",1688262417930,33.88,18.64,18.59,33.87]
["bitfinex","SOLUSD",1688262417931,129.465,18.615,18.59,33.87]
["bitfinex","SOLUSD",1688262418145,187.966,18.615,18.597,22.745]
["bitfinex","SOLUSD",1688262418316,187.966,18.615,18.59,33.87]
["bitfinex","SOLUSD",1688262418317,187.966,18.615,18.59,141.438501]
["bitfinex","SOLUSD",1688262418521,17.18296973,18.614,18.595,22.747]
["bitfinex","SOLUSD",1688262418722,81.225,18.615,18.595,22.747]
["bitfinex","SOLUSD",1688262418723,55.0,18.613,18.595,22.747]
["bitfinex","SOLUSD",1688262418939,22.73,18.61,18.595,21.747]
["bitfinex","SOLUSD",1688262419325,56.94,18.61,18.59,34.21]
["bitfinex","SOLUSD",1688262419525,56.94,18.61,18.594,22.748]
["bitfinex","SOLUSD",1688262419526,22.73,18.61,18.594,22.748]
["bitfinex","SOLUSD",1688262420029,22.73,18.61,18.59,34.21]
["bitfinex","SOLUSD",1688262420231,55.0,18.609,18.58,171.15]
["bitfinex","SOLUSD",1688262420430,75.0,18.609,18.588,22.755]
["bitfinex","SOLUSD",1688262422826,75.0,18.609,18.588,81.341]
["bitfinex","SOLUSD",1688262423143,95.3474,18.612,18.596,22.746]
["bitfinex","SOLUSD",1688262424542,95.3474,18.612,18.601,22.74]
["bitfinex","SOLUSD",1688262424739,118.0744,18.612,18.601,22.74]
["bitfinex","SOLUSD",1688262426140,55.0,18.611,18.601,22.74]
["bitfinex","SOLUSD",1688262426343,22.732,18.608,18.601,22.74]
["bitfinex","SOLUSD",1688262426644,22.73,18.61,18.601,22.74]
["bitfinex","SOLUSD",1688262427149,95.3474,18.612,18.601,22.74]
["bitfinex","SOLUSD",1688262427527,22.728,18.611,18.601,22.74]
["bitfinex","SOLUSD",1688262428835,22.732,18.608,18.601,22.74]
["bitfinex","SOLUSD",1688262429251,22.729,18.61,18.601,22.74]
["bitfinex","SOLUSD",1688262429452,118.0754,18.612,18.601,81.285]
["bitfinex","SOLUSD",1688262429746,95.3474,18.612,18.601,81.285]
["bitfinex","SOLUSD",1688262430343,118.0744,18.612,18.601,81.285]
["bitfinex","SOLUSD",1688262431349,22.727,18.612,18.601,81.285]
["bitfinex","SOLUSD",1688262432331,22.726,18.613,18.601,81.285]
["bitfinex","SOLUSD",1688262434944,22.726,18.613,18.591,3.0]
["bitfinex","SOLUSD",1688262434945,22.726,18.613,18.594,64.63801223]
["bitfinex","SOLUSD",1688262435147,22.734,18.607,18.599,22.742]
["bitfinex","SOLUSD",1688262435952,81.9398369,18.618,18.599,22.742]
["bitfinex","SOLUSD",1688262436141,22.731,18.609,18.599,22.742]
["bitfinex","SOLUSD",1688262437260,22.73,18.61,18.6,89.46]
["bitfinex","SOLUSD",1688262437454,22.729,18.611,18.603,22.738]
["bitfinex","SOLUSD",1688262439873,58.5,18.616,18.603,22.738]
["bitfinex","SOLUSD",1688262440057,22.727,18.613,18.606,22.733]
["bitfinex","SOLUSD",1688262443564,22.727,18.613,18.604,22.736]
["bitfinex","SOLUSD",1688262444162,22.727,18.613,18.602,22.738]
["bitfinex","SOLUSD",1688262446260,22.727,18.613,18.606,22.734]
["bitfinex","SOLUSD",1688262446461,22.723,18.616,18.606,22.734]
["bitfinex","SOLUSD",1688262449583,22.723,18.616,18.598,22.744]
["bitfinex","SOLUSD",1688262449584,187.957,18.616,18.598,22.744]
["bitfinex","SOLUSD",1688262449779,20.0,18.615,18.59,34.46]
["bitfinex","SOLUSD",1688262449974,188.038,18.608,18.592,22.75]
["bitfinex","SOLUSD",1688262451464,139.837,18.608,18.592,22.75]
["bitfinex","SOLUSD",1688262451664,81.256,18.608,18.592,22.75]
["bitfinex","SOLUSD",1688262452080,22.732,18.608,18.592,22.75]
["bitfinex","SOLUSD",1688262452968,22.732,18.608,18.597,22.744]
["bitfinex","SOLUSD",1688262453169,22.732,18.608,18.595,58.564]
["bitfinex","SOLUSD",1688262453170,22.732,18.608,18.599,22.742]
["bitfinex","SOLUSD",1688262457463,58.513,18.614,18.586,96.4717]
["bitfinex","SOLUSD",1688262457464,22.73,18.61,18.602,22.739]
["bitfinex","SOLUSD",1688262457685,58.505,18.614,18.6,168.006]
["bitfinex","SOLUSD",1688262457686,22.729,18.611,18.605,22.735]
["bitfinex","SOLUSD",1688262460487,22.726,18.613,18.605,22.735]
["bitfinex","SOLUSD",1688262463892,22.726,18.613,18.603,58.537]
["bitfinex","SOLUSD",1688262463893,22.726,18.613,18.603,22.737]
["bitfinex","SOLUSD",1688262464392,22.726,18.613,18.601,22.739]
["bitfinex","SOLUSD",1688262465492,22.726,18.613,18.602,55.0]
["bitfinex","SOLUSD",1688262465689,22.726,18.613,18.605,22.735]
["bitfinex","SOLUSD",1688262470187,22.725,18.614,18.605,22.735]
["bitfinex","SOLUSD",1688262474498,22.725,18.614,18.606,55.0]
["bitfinex","SOLUSD",1688262474704,22.725,18.614,18.608,22.731]
["bitfinex","SOLUSD",1688262477995,22.721,18.617,18.608,22.731]
["bitfinex","SOLUSD",1688262480598,318.5,18.633,18.608,22.731]
["bitfinex","SOLUSD",1688262480599,58.467,18.626,18.608,22.731]
["bitfinex","SOLUSD",1688262480808,90.4959,18.629,18.61,34.46]
["bitfinex","SOLUSD",1688262481093,90.4959,18.629,18.618,22.719]
["bitfinex","SOLUSD",1688262481094,22.714,18.623,18.618,22.719]
["bitfinex","SOLUSD",1688262481610,22.714,18.623,18.609,58.519]
["bitfinex","SOLUSD",1688262481784,22.714,18.623,18.606,165.316]
["bitfinex","SOLUSD",1688262481986,22.714,18.623,18.611,22.727]
["bitfinex","SOLUSD",1688262487591,22.714,18.623,18.612,55.0]
["bitfinex","SOLUSD",1688262487903,22.714,18.623,18.615,22.723]
["bitfinex","SOLUSD",1688262492593,34.34,18.64,18.616,55.0]
["bitfinex","SOLUSD",1688262492911,34.34,18.64,18.623,22.713]
["bitfinex","SOLUSD",1688262492912,22.705,18.631,18.623,22.713]
["bitfinex","SOLUSD",1688262496617,22.702,18.633,18.623,22.713]
["bitfinex","SOLUSD",1688262497615,22.694,18.639,18.623,22.713]
["bitfinex","SOLUSD",1688262497797,97.8259,18.648,18.624,55.0]
["bitfinex","SOLUSD",1688262498110,22.688,18.645,18.631,187.796]
["bitfinex","SOLUSD",1688262498302,22.688,18.645,18.631,81.151]
["bitfinex","SOLUSD",1688262498509,22.688,18.645,18.631,22.703]
["bitfinex","SOLUSD",1688262498904,20.0,18.644,18.631,22.703]
["bitfinex","SOLUSD",1688262499104,22.693,18.641,18.631,22.703]
["bitfinex","SOLUSD",1688262503014,22.693,18.641,18.63,22.704]
["bitfinex","SOLUSD",1688262513423,20.0,18.644,18.63,22.704]
["bitfinex","SOLUSD",1688262513625,20.0,18.645,18.63,22.704]
["bitfinex","SOLUSD",1688262514927,22.69,18.642,18.63,22.704]
["bitfinex","SOLUSD",1688262516621,97.8259,18.649,18.63,57.164]
["bitfinex","SOLUSD",1688262516827,58.39,18.651,18.631,75.0]
["bitfinex","SOLUSD",1688262517030,22.684,18.647,18.637,22.696]
["bitfinex","SOLUSD",1688262517209,22.684,18.647,18.638,55.0]
["bitfinex","SOLUSD",1688262517409,22.684,18.647,18.64,22.692]
["bitfinex","SOLUSD",1688262519024,90.5117,18.653,18.64,22.692]
["bitfinex","SOLUSD",1688262519226,22.682,18.65,18.641,55.0]
["bitfinex","SOLUSD",1688262519414,22.682,18.65,18.644,22.687]
["bitfinex","SOLUSD",1688262520820,90.5117,18.653,18.644,22.687]
["bitfinex","SOLUSD",1688262521222,22.679,18.651,18.644,22.687]
["bitfinex","SOLUSD",1688262536627,90.5117,18.653,18.644,22.687]
["bitfinex","SOLUSD",1688262536628,113.1897,18.653,18.644,22.687]
["bitfinex","SOLUSD",1688262537226,106.481,18.661,18.644,22.687]
["bitfinex","SOLUSD",1688262537435,396.8,18.669,18.645,55.0]
["bitfinex","SOLUSD",1688262537436,22.675,18.655,18.645,55.0]
["bitfinex","SOLUSD",1688262537739,22.673,18.656,18.648,22.683]
["bitfinex","SOLUSD",1688262541246,22.672,18.658,18.648,22.683]
["bitfinex","SOLUSD",1688262541426,22.672,18.658,18.649,55.0]
["bitfinex","SOLUSD",1688262541623,22.672,18.658,18.651,22.678]
["bitfinex","SOLUSD",1688262543246,58.351,18.663,18.651,22.678]
["bitfinex","SOLUSD",1688262543540,22.669,18.66,18.651,22.678]
["bitfinex","SOLUSD",1688262548645,42.667,18.662,18.651,22.678]
["bitfinex","SOLUSD",1688262548943,22.668,18.66,18.651,22.678]
["bitfinex","SOLUSD",1688262549950,22.668,18.66,18.649,22.681]
["bitfinex","SOLUSD",1688262556364,22.668,18.66,18.65,55.0]
["bitfinex","SOLUSD",1688262556565,22.668,18.66,18.653,22.677]
["bitfinex","SOLUSD",1688262562169,22.667,18.661,18.653,22.677]
["bitfinex","SOLUSD",1688262562467,58.344,18.666,18.653,22.677]
["bitfinex","SOLUSD",1688262562468,22.666,18.662,18.653,22.677]
["bitfinex","SOLUSD",1688262565164,149.206,18.669,18.653,22.677]
["bitfinex","SOLUSD",1688262565370,22.666,18.662,18.646,58.403]
["bitfinex","SOLUSD",1688262565573,22.666,18.662,18.642,106.582]
["bitfinex","SOLUSD",1688262565574,55.0,18.661,18.643,69.24919922]
["bitfinex","SOLUSD",1688262565770,22.674,18.656,18.648,22.682]
["bitfinex","SOLUSD",1688262566968,22.674,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688262567183,81.046,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688262568773,81.046,18.656,18.644,22.688]
["bitfinex","SOLUSD",1688262570456,81.046,18.656,18.63,171.33]
["bitfinex","SOLUSD",1688262570457,55.0,18.655,18.639,22.693]
["bitfinex","SOLUSD",1688262570659,34.26,18.65,18.639,22.693]
["bitfinex","SOLUSD",1688262570863,22.684,18.647,18.637,22.696]
["bitfinex","SOLUSD",1688262571070,22.684,18.647,18.631,10.83719922]
["bitfinex","SOLUSD",1688262571358,22.684,18.647,18.633,22.701]
["bitfinex","SOLUSD",1688262573177,22.684,18.647,18.631,10.83719922]
["bitfinex","SOLUSD",1688262573370,22.684,18.647,18.626,22.709]
["bitfinex","SOLUSD",1688262573371,75.0,18.646,18.626,22.709]
["bitfinex","SOLUSD",1688262573577,187.713,18.64,18.626,22.709]
["bitfinex","SOLUSD",1688262573766,150.9897,18.639,18.626,22.709]
["bitfinex","SOLUSD",1688262574079,22.699,18.636,18.626,22.709]
["bitfinex","SOLUSD",1688262581677,22.699,18.636,18.616,37.41118423]
["bitfinex","SOLUSD",1688262581881,22.699,18.636,18.619,58.485]
["bitfinex","SOLUSD",1688262581882,14.784054,18.635,18.619,58.485]
["bitfinex","SOLUSD",1688262582078,22.704,18.631,18.622,22.715]
["bitfinex","SOLUSD",1688262582263,22.704,18.631,18.623,55.0]
["bitfinex","SOLUSD",1688262582464,22.704,18.631,18.625,22.71]
["bitfinex","SOLUSD",1688262583786,58.433,18.637,18.625,22.71]
["bitfinex","SOLUSD",1688262584776,22.703,18.632,18.625,22.71]
["bitfinex","SOLUSD",1688262588270,22.701,18.634,18.625,22.71]
["bitfinex","SOLUSD",1688262592585,22.701,18.634,18.626,55.0]
["bitfinex","SOLUSD",1688262592783,22.701,18.634,18.628,22.707]
["bitfinex","SOLUSD",1688262594791,22.699,18.636,18.628,22.707]
["bitfinex","SOLUSD",1688262595176,58.413,18.643,18.631,22.703]
["bitfinex","SOLUSD",1688262595382,20.0,18.642,18.631,22.703]
["bitfinex","SOLUSD",1688262595571,22.696,18.638,18.627,58.462]
["bitfinex","SOLUSD",1688262595776,22.696,18.638,18.624,58.471]
["bitfinex","SOLUSD",1688262595984,22.696,18.638,18.625,55.0]
["bitfinex","SOLUSD",1688262596789,22.696,18.638,18.629,22.705]
["bitfinex","SOLUSD",1688262600188,22.696,18.638,18.622,58.476]
["bitfinex","SOLUSD",1688262600393,22.696,18.638,18.621,98.7805]
["bitfinex","SOLUSD",1688262600595,22.696,18.638,18.623,22.712]
["bitfinex","SOLUSD",1688262601198,187.735,18.638,18.623,33.54919922]
["bitfinex","SOLUSD",1688262601386,55.0,18.637,18.623,22.712]
["bitfinex","SOLUSD",1688262601587,22.701,18.633,18.623,22.712]
["bitfinex","SOLUSD",1688262602990,22.701,18.634,18.624,55.0]
["bitfinex","SOLUSD",1688262603190,98.4829,18.637,18.627,22.708]
["bitfinex","SOLUSD",1688262603191,22.699,18.636,18.627,22.708]
["bitfinex","SOLUSD",1688262603391,98.4829,18.637,18.627,22.708]
["bitfinex","SOLUSD",1688262603582,121.1789,18.637,18.627,22.708]
["bitfinex","SOLUSD",1688262605704,98.4829,18.637,18.627,22.708]
["bitfinex","SOLUSD",1688262606799,121.1789,18.637,18.627,22.708]
["bitfinex","SOLUSD",1688262630996,22.695,18.639,18.628,55.0]
["bitfinex","SOLUSD",1688262631201,22.695,18.639,18.631,22.703]
["bitfinex","SOLUSD",1688262637891,81.12,18.639,18.627,22.708]
["bitfinex","SOLUSD",1688262638098,55.0,18.638,18.627,22.708]
["bitfinex","SOLUSD",1688262638405,22.699,18.635,18.625,22.71]
["bitfinex","SOLUSD",1688262642217,34.18,18.63,18.616,26.57398501]
["bitfinex","SOLUSD",1688262642403,22.71,18.626,18.619,22.717]
["bitfinex","SOLUSD",1688262643201,22.71,18.626,18.617,22.719]
["bitfinex","SOLUSD",1688262650517,192.1827,18.63,18.617,22.719]
["bitfinex","SOLUSD",1688262650518,133.7287,18.63,18.617,22.719]
["bitfinex","SOLUSD",1688262650719,99.5487,18.63,18.617,22.719]
["bitfinex","SOLUSD",1688262651416,34.18,18.631,18.617,22.719]
["bitfinex","SOLUSD",1688262651924,22.709,18.627,18.617,22.719]
["bitfinex","SOLUSD",1688262652843,22.709,18.627,18.607,98.1034]
["bitfinex","SOLUSD",1688262653125,22.721,18.617,18.607,27.45857173]
["bitfinex","SOLUSD",1688262653334,22.721,18.617,18.601,92.722]
["bitfinex","SOLUSD",1688262653511,22.721,18.617,18.605,22.734]
["bitfinex","SOLUSD",1688262653512,55.0,18.616,18.605,22.734]
["bitfinex","SOLUSD",1688262653712,22.726,18.613,18.603,22.737]
["bitfinex","SOLUSD",1688262654026,34.32,18.61,18.592,58.572]
["bitfinex","SOLUSD",1688262654330,22.736,18.605,18.595,10.83719922]
["bitfinex","SOLUSD",1688262654620,22.736,18.605,18.595,33.58419922]
["bitfinex","SOLUSD",1688262654808,22.736,18.605,18.595,22.747]
["bitfinex","SOLUSD",1688262655007,75.0,18.612,18.595,22.747]
["bitfinex","SOLUSD",1688262655218,20.0,18.612,18.6,34.32]
["bitfinex","SOLUSD",1688262655418,22.73,18.61,18.601,22.739]
["bitfinex","SOLUSD",1688262655722,115.426,18.61,18.599,22.742]
["bitfinex","SOLUSD",1688262655924,81.246,18.61,18.599,22.742]
["bitfinex","SOLUSD",1688262656421,81.246,18.61,18.597,22.745]
["bitfinex","SOLUSD",1688262656726,22.735,18.606,18.597,22.745]
["bitfinex","SOLUSD",1688262657130,129.528,18.606,18.594,22.748]
["bitfinex","SOLUSD",1688262657425,129.528,18.606,18.595,22.747]
["bitfinex","SOLUSD",1688262657720,222.971,18.606,18.595,22.747]
["bitfinex","SOLUSD",1688262658728,116.178,18.606,18.595,22.747]
["bitfinex","SOLUSD",1688262659223,22.735,18.606,18.595,22.747]
["bitfinex","SOLUSD",1688262659812,90.2738,18.611,18.595,22.747]
["bitfinex","SOLUSD",1688262659813,22.732,18.608,18.595,22.747]
["bitfinex","SOLUSD",1688262660014,22.732,18.608,18.599,22.742]
["bitfinex","SOLUSD",1688262660604,22.732,18.608,18.597,22.744]
["bitfinex","SOLUSD",1688262661711,22.732,18.608,18.592,58.573]
["bitfinex","SOLUSD",1688262662527,55.0,18.607,18.59,34.11]
["bitfinex","SOLUSD",1688262662731,188.098,18.602,18.584,58.597]
["bitfinex","SOLUSD",1688262662913,188.098,18.602,18.581,106.931]
["bitfinex","SOLUSD",1688262662914,188.098,18.602,18.587,22.756]
["bitfinex","SOLUSD",1688262663107,34.43,18.6,18.587,22.756]
["bitfinex","SOLUSD",1688262663307,81.306,18.597,18.587,22.756]
["bitfinex","SOLUSD",1688262664410,22.746,18.597,18.587,22.756]
["bitfinex","SOLUSD",1688262665919,81.303,18.597,18.587,22.756]
["bitfinex","SOLUSD",1688262667528,81.303,18.597,18.58,172.64]
["bitfinex","SOLUSD",1688262667726,81.303,18.597,18.581,75.0]
["bitfinex","SOLUSD",1688262667919,55.0,18.596,18.581,20.0]
["bitfinex","SOLUSD",1688262668231,22.752,18.592,18.582,22.762]
["bitfinex","SOLUSD",1688262669629,106.814,18.603,18.582,22.762]
["bitfinex","SOLUSD",1688262669923,490.59,18.61,18.59,57.073]
["bitfinex","SOLUSD",1688262669924,22.739,18.602,18.59,57.073]
["bitfinex","SOLUSD",1688262670131,22.739,18.602,18.595,22.747]
["bitfinex","SOLUSD",1688262672311,91.7079,18.609,18.595,22.747]
["bitfinex","SOLUSD",1688262672524,58.505,18.614,18.596,55.0]
["bitfinex","SOLUSD",1688262672735,106.74,18.616,18.596,55.0]
["bitfinex","SOLUSD",1688262672736,22.728,18.612,18.601,22.74]
["bitfinex","SOLUSD",1688262674817,22.728,18.612,18.596,55.0]
["bitfinex","SOLUSD",1688262675021,22.728,18.612,18.598,22.743]
["bitfinex","SOLUSD",1688262677030,22.725,18.614,18.6,34.2]
["bitfinex","SOLUSD",1688262677228,22.722,18.616,18.604,81.271]
["bitfinex","SOLUSD",1688262677531,55.0,18.622,18.605,55.0]
["bitfinex","SOLUSD",1688262677739,22.715,18.622,18.61,81.245]
["bitfinex","SOLUSD",1688262677921,22.715,18.622,18.61,57.149]
["bitfinex","SOLUSD",1688262678736,22.715,18.622,18.61,22.728]
["bitfinex","SOLUSD",1688262680822,22.715,18.622,18.608,22.731]
["bitfinex","SOLUSD",1688262681023,55.0,18.621,18.608,22.731]
["bitfinex","SOLUSD",1688262681222,22.715,18.622,18.608,22.731]
["bitfinex","SOLUSD",1688262681223,22.721,18.618,18.608,22.731]
["bitfinex","SOLUSD",1688262683635,90.5418,18.624,18.608,22.731]
["bitfinex","SOLUSD",1688262683833,20.0,18.623,18.608,22.731]
["bitfinex","SOLUSD",1688262684030,22.72,18.618,18.608,22.731]
["bitfinex","SOLUSD",1688262690527,22.72,18.618,18.609,55.0]
["bitfinex","SOLUSD",1688262690837,22.72,18.618,18.611,22.727]
["bitfinex","SOLUSD",1688262703753,96.3422,18.629,18.611,22.727]
["bitfinex","SOLUSD",1688262704048,96.3422,18.629,18.617,22.721]
["bitfinex","SOLUSD",1688262704049,22.711,18.625,18.617,22.721]
["bitfinex","SOLUSD",1688262706142,22.702,18.633,18.618,75.0]
["bitfinex","SOLUSD",1688262706345,22.702,18.633,18.622,81.191]
["bitfinex","SOLUSD",1688262709041,22.702,18.633,18.622,22.714]
["bitfinex","SOLUSD",1688262710159,58.429,18.638,18.622,22.714]
["bitfinex","SOLUSD",1688262711153,22.7,18.635,18.622,22.714]
["bitfinex","SOLUSD",1688262711339,22.696,18.638,18.623,55.0]
["bitfinex","SOLUSD",1688262711546,22.696,18.638,18.627,81.169]
["bitfinex","SOLUSD",1688262712864,22.696,18.638,18.627,22.708]
["bitfinex","SOLUSD",1688262716966,22.696,18.638,18.627,81.171]
["bitfinex","SOLUSD",1688262717755,22.696,18.638,18.627,22.708]
["bitfinex","SOLUSD",1688262717944,55.0,18.637,18.627,22.708]
["bitfinex","SOLUSD",1688262718144,22.7,18.634,18.627,22.708]
["bitfinex","SOLUSD",1688262722368,22.699,18.636,18.627,22.708]
["bitfinex","SOLUSD",1688262722671,94.7923,18.639,18.627,22.708]
["bitfinex","SOLUSD",1688262722672,22.696,18.638,18.627,22.708]
["bitfinex","SOLUSD",1688262727368,91.9763,18.642,18.631,22.704]
["bitfinex","SOLUSD",1688262727970,91.9763,18.642,18.628,55.0]
["bitfinex","SOLUSD",1688262727971,114.6663,18.642,18.628,55.0]
["bitfinex","SOLUSD",1688262728174,22.69,18.642,18.628,55.0]
["bitfinex","SOLUSD",1688262728469,22.69,18.642,18.631,22.703]
["bitfinex","SOLUSD",1688262729366,22.69,18.642,18.632,75.0]
["bitfinex","SOLUSD",1688262729567,22.69,18.642,18.635,22.699]
["bitfinex","SOLUSD",1688262731448,22.69,18.642,18.634,22.699]
["bitfinex","SOLUSD",1688262734161,99.4204,18.647,18.634,22.699]
["bitfinex","SOLUSD",1688262734162,22.688,18.645,18.634,22.699]
["bitfinex","SOLUSD",1688262736355,99.4204,18.647,18.634,22.699]
["bitfinex","SOLUSD",1688262736555,99.4204,18.647,18.635,55.0]
["bitfinex","SOLUSD",1688262736769,122.1054,18.647,18.638,22.694]
["bitfinex","SOLUSD",1688262740774,22.683,18.649,18.638,22.694]
["bitfinex","SOLUSD",1688262740971,22.683,18.649,18.639,55.0]
["bitfinex","SOLUSD",1688262741178,22.683,18.649,18.642,22.69]
["bitfinex","SOLUSD",1688262741977,22.683,18.649,18.638,22.694]
["bitfinex","SOLUSD",1688262744976,22.683,18.649,18.629,34.27]
["bitfinex","SOLUSD",1688262745182,72.48414683,18.648,18.63,20.0]
["bitfinex","SOLUSD",1688262745475,22.689,18.643,18.633,22.7]
["bitfinex","SOLUSD",1688262747181,98.2403,18.647,18.633,22.7]
["bitfinex","SOLUSD",1688262747698,22.687,18.645,18.637,22.695]
["bitfinex","SOLUSD",1688262753981,22.684,18.648,18.638,55.0]
["bitfinex","SOLUSD",1688262754279,22.684,18.648,18.641,22.691]
["bitfinex","SOLUSD",1688262755064,22.684,18.648,18.636,58.433]
["bitfinex","SOLUSD",1688262755275,22.684,18.648,18.631,86.4679]
["bitfinex","SOLUSD",1688262755570,22.69,18.643,18.636,22.697]
["bitfinex","SOLUSD",1688262759673,92.2443,18.648,18.631,86.4679]
["bitfinex","SOLUSD",1688262759872,22.69,18.643,18.636,22.697]
["bitfinex","SOLUSD",1688262760382,55.0,18.647,18.636,22.697]
["bitfinex","SOLUSD",1688262760583,55.0,18.648,18.636,22.697]
["bitfinex","SOLUSD",1688262761090,22.687,18.645,18.636,22.697]
["bitfinex","SOLUSD",1688262762889,22.687,18.645,18.632,20.0]
["bitfinex","SOLUSD",1688262763187,22.694,18.64,18.632,22.702]
["bitfinex","SOLUSD",1688262766872,22.694,18.64,18.63,22.704]
["bitfinex","SOLUSD",1688262767292,22.694,18.64,18.628,22.707]
["bitfinex","SOLUSD",1688262768491,55.0,18.639,18.62,34.19]
["bitfinex","SOLUSD",1688262768670,17.46729797,18.638,18.629,22.706]
["bitfinex","SOLUSD",1688262768875,92.395,18.64,18.629,22.706]
["bitfinex","SOLUSD",1688262768876,22.698,18.636,18.629,22.706]
["bitfinex","SOLUSD",1688262770487,94.2328,18.641,18.629,22.706]
["bitfinex","SOLUSD",1688262770893,22.696,18.638,18.629,22.706]
["bitfinex","SOLUSD",1688262771887,94.2328,18.641,18.63,20.0]
["bitfinex","SOLUSD",1688262771888,22.692,18.641,18.63,20.0]
["bitfinex","SOLUSD",1688262772095,22.69,18.643,18.633,22.701]
["bitfinex","SOLUSD",1688262772283,22.687,18.645,18.634,55.0]
["bitfinex","SOLUSD",1688262772485,22.687,18.645,18.637,22.696]
["bitfinex","SOLUSD",1688262773075,22.685,18.647,18.637,22.696]
["bitfinex","SOLUSD",1688262773276,22.683,18.649,18.638,55.0]
["bitfinex","SOLUSD",1688262773595,22.683,18.649,18.641,22.691]
["bitfinex","SOLUSD",1688262778098,22.678,18.653,18.645,22.687]
["bitfinex","SOLUSD",1688262778692,22.676,18.654,18.645,22.687]
["bitfinex","SOLUSD",1688262778997,58.358,18.661,18.646,55.0]
["bitfinex","SOLUSD",1688262779299,58.348,18.664,18.652,22.677]
["bitfinex","SOLUSD",1688262779489,58.348,18.664,18.648,58.397]
["bitfinex","SOLUSD",1688262779490,22.669,18.66,18.65,22.68]
["bitfinex","SOLUSD",1688262784185,201.7546,18.667,18.65,22.68]
["bitfinex","SOLUSD",1688262784186,95.3056,18.667,18.65,67.47719922]
["bitfinex","SOLUSD",1688262784396,22.661,18.666,18.651,75.0]
["bitfinex","SOLUSD",1688262784705,22.661,18.666,18.655,81.049]
["bitfinex","SOLUSD",1688262785097,22.661,18.666,18.655,22.674]
["bitfinex","SOLUSD",1688262788591,29.87632151,18.666,18.644,58.409]
["bitfinex","SOLUSD",1688262788787,22.67,18.659,18.65,22.68]
["bitfinex","SOLUSD",1688262793304,22.668,18.661,18.65,33.51719922]
["bitfinex","SOLUSD",1688262793807,22.668,18.661,18.654,22.676]
["bitfinex","SOLUSD",1688262803019,22.668,18.661,18.648,58.396]
["bitfinex","SOLUSD",1688262803317,22.668,18.661,18.649,55.0]
["bitfinex","SOLUSD",1688262804619,22.668,18.661,18.649,65.83719922]
["bitfinex","SOLUSD",1688262804818,22.668,18.661,18.651,22.678]
["bitfinex","SOLUSD",1688262808128,22.668,18.661,18.649,22.681]
["bitfinex","SOLUSD",1688262808324,55.0,18.66,18.649,22.681]
["bitfinex","SOLUSD",1688262808540,22.672,18.657,18.649,22.681]
["bitfinex","SOLUSD",1688262814450,22.67,18.659,18.649,33.51819922]
["bitfinex","SOLUSD",1688262814836,22.67,18.659,18.652,22.677]
["bitfinex","SOLUSD",1688262820451,22.67,18.659,18.65,55.0]
["bitfinex","SOLUSD",1688262820755,22.67,18.659,18.646,10.83719922]
["bitfinex","SOLUSD",1688262821740,22.67,18.659,18.649,22.681]
["bitfinex","SOLUSD",1688262822146,22.67,18.659,18.649,33.51819922]
["bitfinex","SOLUSD",1688262822541,22.67,18.659,18.649,22.681]
["bitfinex","SOLUSD",1688262826237,21.17,18.659,18.649,22.681]
["bitfinex","SOLUSD",1688262829160,21.17,18.659,18.65,55.0]
["bitfinex","SOLUSD",1688262829458,21.17,18.659,18.652,22.677]
["bitfinex","SOLUSD",1688262830251,22.668,18.661,18.652,22.677]
["bitfinex","SOLUSD",1688262830463,22.665,18.663,18.653,55.0]
["bitfinex","SOLUSD",1688262830756,22.665,18.663,18.656,22.673]
["bitfinex","SOLUSD",1688262831856,81.015,18.663,18.653,65.83719922]
["bitfinex","SOLUSD",1688262832754,22.665,18.663,18.654,22.676]
["bitfinex","SOLUSD",1688262836668,81.015,18.663,18.64,263.0958]
["bitfinex","SOLUSD",1688262836845,15.97085781,18.662,18.648,33.52019922]
["bitfinex","SOLUSD",1688262837150,22.664,18.664,18.653,81.056]
["bitfinex","SOLUSD",1688262837337,22.661,18.666,18.653,81.056]
["bitfinex","SOLUSD",1688262837538,95.3056,18.667,18.653,91.89319922]
["bitfinex","SOLUSD",1688262837745,34.04,18.67,18.653,91.89319922]
["bitfinex","SOLUSD",1688262837947,22.66,18.667,18.657,22.671]
["bitfinex","SOLUSD",1688262838157,22.66,18.667,18.66,22.667]
["bitfinex","SOLUSD",1688262840155,84.62402483,18.674,18.66,22.667]
["bitfinex","SOLUSD",1688262840363,91.0455,18.677,18.661,75.0]
["bitfinex","SOLUSD",1688262840560,22.654,18.673,18.665,22.661]
["bitfinex","SOLUSD",1688262840870,22.654,18.673,18.657,58.367]
["bitfinex","SOLUSD",1688262840871,20.0,18.672,18.657,58.367]
["bitfinex","SOLUSD",1688262841062,22.659,18.668,18.662,22.665]
["bitfinex","SOLUSD",1688262843162,22.656,18.671,18.662,22.665]
["bitfinex","SOLUSD",1688262843463,92.2641,18.676,18.666,22.66]
["bitfinex","SOLUSD",1688262843464,22.653,18.673,18.666,22.66]
["bitfinex","SOLUSD",1688262843646,22.651,18.675,18.666,22.66]
["bitfinex","SOLUSD",1688262843849,22.651,18.675,18.667,55.0]
["bitfinex","SOLUSD",1688262844049,22.651,18.675,18.67,22.656]
["bitfinex","SOLUSD",1688262845344,58.297,18.68,18.67,22.656]
["bitfinex","SOLUSD",1688262845664,22.648,18.677,18.67,22.656]
["bitfinex","SOLUSD",1688262856461,22.648,18.677,18.671,55.0]
["bitfinex","SOLUSD",1688262856672,396.8,18.686,18.671,55.0]
["bitfinex","SOLUSD",1688262856673,58.273,18.688,18.671,55.0]
["bitfinex","SOLUSD",1688262856970,93.5247,18.687,18.676,22.649]
["bitfinex","SOLUSD",1688262857863,22.641,18.683,18.676,22.649]
["bitfinex","SOLUSD",1688262858065,22.639,18.685,18.676,22.649]
["bitfinex","SOLUSD",1688262858865,22.637,18.687,18.677,55.0]
["bitfinex","SOLUSD",1688262859181,22.637,18.687,18.68,22.644]
["bitfinex","SOLUSD",1688262866287,22.637,18.687,18.676,22.648]
["bitfinex","SOLUSD",1688262866582,22.64,18.683,18.674,22.651]
["bitfinex","SOLUSD",1688262867974,55.0,18.682,18.671,22.654]
["bitfinex","SOLUSD",1688262868176,22.646,18.679,18.671,22.654]
["bitfinex","SOLUSD",1688262875291,58.282,18.684,18.671,22.654]
["bitfinex","SOLUSD",1688262875595,22.642,18.683,18.672,85.83719922]
["bitfinex","SOLUSD",1688262875897,22.642,18.683,18.675,22.649]
["bitfinex","SOLUSD",1688262882383,22.638,18.685,18.675,22.649]
["bitfinex","SOLUSD",1688262886897,116.1577,18.689,18.675,22.649]
["bitfinex","SOLUSD",1688262892505,116.1577,18.689,18.676,55.0]
["bitfinex","SOLUSD",1688262892707,116.1577,18.689,18.679,22.644]
["bitfinex","SOLUSD",1688262893206,116.1577,18.689,18.669,58.329]
["bitfinex","SOLUSD",1688262893508,55.0,18.688,18.67,20.0]
["bitfinex","SOLUSD",1688262893696,22.641,18.683,18.674,22.651]
["bitfinex","SOLUSD",1688262897212,22.639,18.685,18.674,22.651]
["bitfinex","SOLUSD",1688262897413,22.637,18.687,18.675,55.0]
["bitfinex","SOLUSD",1688262897614,22.637,18.687,18.678,22.646]
["bitfinex","SOLUSD",1688262903617,22.637,18.687,18.676,22.648]
["bitfinex","SOLUSD",1688262903824,22.637,18.687,18.675,22.65]
["bitfinex","SOLUSD",1688262905531,22.641,18.683,18.67,33.99]
["bitfinex","SOLUSD",1688262905710,22.641,18.683,18.66,136.36]
["bitfinex","SOLUSD",1688262905711,22.647,18.678,18.671,22.654]
["bitfinex","SOLUSD",1688262909223,22.647,18.678,18.662,10.83719922]
["bitfinex","SOLUSD",1688262909224,80.95,18.678,18.662,10.83719922]
["bitfinex","SOLUSD",1688262909423,80.95,18.678,18.662,33.50319922]
["bitfinex","SOLUSD",1688262909628,55.0,18.677,18.662,33.50319922]
["bitfinex","SOLUSD",1688262909923,22.653,18.673,18.662,33.50319922]
["bitfinex","SOLUSD",1688262910723,22.653,18.673,18.663,55.0]
["bitfinex","SOLUSD",1688262910924,22.653,18.673,18.666,22.661]
["bitfinex","SOLUSD",1688262916136,22.653,18.673,18.661,10.83719922]
["bitfinex","SOLUSD",1688262916316,22.653,18.673,18.662,75.0]
["bitfinex","SOLUSD",1688262916735,22.653,18.673,18.664,22.663]
["bitfinex","SOLUSD",1688262920742,22.653,18.673,18.662,22.665]
["bitfinex","SOLUSD",1688262920920,75.0,18.672,18.66,22.667]
["bitfinex","SOLUSD",1688262921238,75.0,18.672,18.648,58.397]
["bitfinex","SOLUSD",1688262921239,80.991,18.669,18.648,58.397]
["bitfinex","SOLUSD",1688262921532,69.84017906,18.668,18.645,58.406]
["bitfinex","SOLUSD",1688262921740,81.022,18.662,18.65,22.68]
["bitfinex","SOLUSD",1688262921919,22.673,18.657,18.648,33.51919922]
["bitfinex","SOLUSD",1688262922121,22.673,18.657,18.648,22.682]
["bitfinex","SOLUSD",1688262922521,22.673,18.657,18.642,58.415]
["bitfinex","SOLUSD",1688262922728,22.673,18.657,18.635,92.887]
["bitfinex","SOLUSD",1688262923048,22.673,18.657,18.642,22.69]
["bitfinex","SOLUSD",1688262923425,55.0,18.656,18.642,22.69]
["bitfinex","SOLUSD",1688262923625,22.678,18.652,18.639,22.693]
["bitfinex","SOLUSD",1688262923834,22.678,18.652,18.637,22.696]
["bitfinex","SOLUSD",1688262924029,34.12,18.65,18.637,22.696]
["bitfinex","SOLUSD",1688262924332,34.12,18.65,18.635,22.698]
["bitfinex","SOLUSD",1688262924333,81.087,18.647,18.635,22.698]
["bitfinex","SOLUSD",1688262925328,81.087,18.647,18.627,85.85296565]
["bitfinex","SOLUSD",1688262925551,55.0,18.646,18.63,22.704]
["bitfinex","SOLUSD",1688262925731,81.109,18.642,18.631,20.0]
["bitfinex","SOLUSD",1688262926223,81.109,18.642,18.631,42.703]
["bitfinex","SOLUSD",1688262926419,22.691,18.642,18.631,42.703]
["bitfinex","SOLUSD",1688262928135,22.691,18.642,18.635,22.699]
["bitfinex","SOLUSD",1688262928529,22.691,18.642,18.627,106.672]
["bitfinex","SOLUSD",1688262928530,22.691,18.642,18.623,133.05190323]
["bitfinex","SOLUSD",1688262928730,22.695,18.638,18.62,170.73]
["bitfinex","SOLUSD",1688262928936,22.695,18.638,18.628,22.707]
["bitfinex","SOLUSD",1688262934548,55.0,18.637,18.622,22.713]
["bitfinex","SOLUSD",1688262934740,187.789,18.633,18.613,156.2869]
["bitfinex","SOLUSD",1688262935052,75.0,18.632,18.617,22.72]
["bitfinex","SOLUSD",1688262935234,22.708,18.628,18.617,22.72]
["bitfinex","SOLUSD",1688262937348,22.708,18.628,18.613,22.725]
["bitfinex","SOLUSD",1688262937659,75.0,18.627,18.604,22.736]
["bitfinex","SOLUSD",1688262937838,187.914,18.621,18.604,22.736]
["bitfinex","SOLUSD",1688262938039,154.8725,18.62,18.604,22.736]
["bitfinex","SOLUSD",1688262938259,22.723,18.616,18.604,22.736]
["bitfinex","SOLUSD",1688262938439,99.8725,18.626,18.604,22.736]
["bitfinex","SOLUSD",1688262938645,81.207,18.619,18.604,22.736]
["bitfinex","SOLUSD",1688262938953,22.725,18.614,18.604,22.736]
["bitfinex","SOLUSD",1688262939735,55.0,18.621,18.604,22.736]
["bitfinex","SOLUSD",1688262939940,55.0,18.621,18.61,34.13]
["bitfinex","SOLUSD",1688262940135,22.718,18.619,18.613,22.725]
["bitfinex","SOLUSD",1688262940342,22.718,18.619,18.602,106.812]
["bitfinex","SOLUSD",1688262940546,22.718,18.619,18.606,22.733]
["bitfinex","SOLUSD",1688262941046,55.0,18.618,18.606,22.733]
["bitfinex","SOLUSD",1688262941252,22.724,18.615,18.606,22.733]
["bitfinex","SOLUSD",1688262943449,22.724,18.615,18.607,55.0]
["bitfinex","SOLUSD",1688262943649,22.724,18.615,18.608,22.731]
["bitfinex","SOLUSD",1688262945845,22.724,18.615,18.607,55.0]
["bitfinex","SOLUSD",1688262946063,22.724,18.615,18.607,77.732]
["bitfinex","SOLUSD",1688262946445,22.724,18.615,18.607,27.732]
["bitfinex","SOLUSD",1688262946760,106.669,18.628,18.607,22.732]
["bitfinex","SOLUSD",1688262946965,22.715,18.622,18.615,22.723]
["bitfinex","SOLUSD",1688262947266,22.715,18.622,18.613,22.725]
["bitfinex","SOLUSD",1688262951173,90.4265,18.631,18.614,55.0]
["bitfinex","SOLUSD",1688262951466,90.4265,18.631,18.62,34.17]
["bitfinex","SOLUSD",1688262951467,22.704,18.631,18.62,34.17]
["bitfinex","SOLUSD",1688262951652,22.704,18.631,18.623,22.713]
["bitfinex","SOLUSD",1688262952967,92.6432,18.636,18.623,22.713]
["bitfinex","SOLUSD",1688262953161,58.434,18.637,18.623,22.713]
["bitfinex","SOLUSD",1688262953361,34.17,18.64,18.623,22.713]
["bitfinex","SOLUSD",1688262953550,58.411,18.644,18.624,55.0]
["bitfinex","SOLUSD",1688262953751,22.693,18.64,18.63,81.159]
["bitfinex","SOLUSD",1688262953971,22.693,18.64,18.631,55.0]
["bitfinex","SOLUSD",1688262954270,22.693,18.64,18.633,22.7]
["bitfinex","SOLUSD",1688262955544,22.693,18.64,18.631,22.702]
["bitfinex","SOLUSD",1688262955748,22.693,18.64,18.632,22.702]
["bitfinex","SOLUSD",1688262957772,22.691,18.642,18.633,55.0]
["bitfinex","SOLUSD",1688262957972,22.691,18.642,18.635,22.698]
["bitfinex","SOLUSD",1688262961869,22.691,18.642,18.633,22.7]
["bitfinex","SOLUSD",1688262962454,22.691,18.642,18.631,22.702]
["bitfinex","SOLUSD",1688262962658,22.691,18.642,18.632,42.702]
["bitfinex","SOLUSD",1688262966363,22.686,18.646,18.633,55.0]
["bitfinex","SOLUSD",1688262966683,22.686,18.646,18.636,81.13]
["bitfinex","SOLUSD",1688262966885,22.686,18.646,18.639,22.693]
["bitfinex","SOLUSD",1688262981288,22.684,18.648,18.639,22.693]
["bitfinex","SOLUSD",1688262981496,22.684,18.648,18.64,55.0]
["bitfinex","SOLUSD",1688262981790,96.0155,18.65,18.642,22.69]
["bitfinex","SOLUSD",1688262982302,22.682,18.649,18.642,22.69]
["bitfinex","SOLUSD",1688262982596,22.682,18.649,18.644,22.687]
["bitfinex","SOLUSD",1688262983700,22.682,18.649,18.634,106.628]
["bitfinex","SOLUSD",1688262983992,22.682,18.649,18.633,148.4444]
["bitfinex","SOLUSD",1688262983993,22.682,18.649,18.638,22.694]
["bitfinex","SOLUSD",1688262985580,22.682,18.649,18.639,55.0]
["bitfinex","SOLUSD",1688262985782,22.682,18.649,18.642,22.69]
["bitfinex","SOLUSD",1688262985981,22.682,18.65,18.642,22.69]
["bitfinex","SOLUSD",1688262997991,81.073,18.65,18.639,22.693]
["bitfinex","SOLUSD",1688262998186,81.073,18.65,18.639,21.693]
["bitfinex","SOLUSD",1688262999388,81.073,18.65,18.639,21.193]
["bitfinex","SOLUSD",1688263000601,81.073,18.65,18.637,22.695]
["bitfinex","SOLUSD",1688263000804,187.614,18.65,18.636,22.697]
["bitfinex","SOLUSD",1688263001016,55.0,18.649,18.62,33.95]
["bitfinex","SOLUSD",1688263001191,187.709,18.641,18.621,20.0]
["bitfinex","SOLUSD",1688263001390,186.369,18.64,18.624,22.712]
["bitfinex","SOLUSD",1688263001591,22.698,18.636,18.624,22.712]
["bitfinex","SOLUSD",1688263002004,22.698,18.636,18.624,33.54919922]
["bitfinex","SOLUSD",1688263002209,22.698,18.636,18.625,10.83719922]
["bitfinex","SOLUSD",1688263002393,22.698,18.636,18.623,22.712]
["bitfinex","SOLUSD",1688263003900,55.0,18.635,18.623,22.712]
["bitfinex","SOLUSD",1688263004208,22.703,18.632,18.623,22.712]
["bitfinex","SOLUSD",1688263005700,22.703,18.632,18.621,20.0]
["bitfinex","SOLUSD",1688263005898,22.703,18.632,18.619,10.83719922]
["bitfinex","SOLUSD",1688263006319,22.703,18.632,18.621,22.715]
["bitfinex","SOLUSD",1688263006809,22.703,18.632,18.619,33.55519922]
["bitfinex","SOLUSD",1688263007911,22.703,18.632,18.62,55.0]
["bitfinex","SOLUSD",1688263008114,22.703,18.632,18.623,22.713]
["bitfinex","SOLUSD",1688263014311,22.703,18.632,18.62,34.04]
["bitfinex","SOLUSD",1688263014613,22.703,18.632,18.621,20.0]
["bitfinex","SOLUSD",1688263015011,22.703,18.632,18.621,22.716]
["bitfinex","SOLUSD",1688263015200,22.701,18.633,18.622,10.83719922]
["bitfinex","SOLUSD",1688263015517,22.701,18.633,18.625,22.711]
["bitfinex","SOLUSD",1688263017512,22.7,18.634,18.626,55.0]
["bitfinex","SOLUSD",1688263017718,22.7,18.634,18.628,22.707]
["bitfinex","SOLUSD",1688263020916,22.7,18.634,18.622,10.83719922]
["bitfinex","SOLUSD",1688263021123,22.7,18.634,18.622,33.55119922]
["bitfinex","SOLUSD",1688263021414,22.7,18.634,18.625,22.71]
["bitfinex","SOLUSD",1688263022124,22.698,18.636,18.625,92.01619922]
["bitfinex","SOLUSD",1688263022311,22.698,18.636,18.626,55.0]
["bitfinex","SOLUSD",1688263022512,22.698,18.636,18.629,22.706]
["bitfinex","SOLUSD",1688263024108,22.698,18.636,18.62,171.55]
["bitfinex","SOLUSD",1688263024109,22.698,18.636,18.627,22.707]
["bitfinex","SOLUSD",1688263032429,97.409,18.64,18.627,22.707]
["bitfinex","SOLUSD",1688263032634,318.5,18.659,18.63,34.22]
["bitfinex","SOLUSD",1688263032930,96.6019,18.647,18.637,22.696]
["bitfinex","SOLUSD",1688263033126,22.688,18.644,18.635,22.698]
["bitfinex","SOLUSD",1688263033328,22.688,18.644,18.636,22.697]
["bitfinex","SOLUSD",1688263035033,22.688,18.644,18.637,55.0]
["bitfinex","SOLUSD",1688263035332,22.688,18.644,18.639,22.694]
["bitfinex","SOLUSD",1688263036133,22.688,18.644,18.638,22.694]
["bitfinex","SOLUSD",1688263042115,22.686,18.646,18.638,22.694]
["bitfinex","SOLUSD",1688263047241,119.2859,18.647,18.638,22.694]
["bitfinex","SOLUSD",1688263048643,119.2859,18.647,18.639,55.0]
["bitfinex","SOLUSD",1688263048837,119.2859,18.647,18.641,22.691]
["bitfinex","SOLUSD",1688263055152,22.683,18.649,18.641,22.691]
["bitfinex","SOLUSD",1688263058137,22.681,18.65,18.644,22.688]
["bitfinex","SOLUSD",1688263058339,22.682,18.649,18.644,22.688]
["bitfinex","SOLUSD",1688263059043,93.414,18.655,18.644,22.688]
["bitfinex","SOLUSD",1688263059356,20.0,18.654,18.644,22.688]
["bitfinex","SOLUSD",1688263059656,22.679,18.651,18.644,22.688]
["bitfinex","SOLUSD",1688263060542,22.679,18.651,18.635,133.40169693]
["bitfinex","SOLUSD",1688263060857,22.679,18.651,18.639,22.693]
["bitfinex","SOLUSD",1688263063555,22.679,18.651,18.635,22.699]
["bitfinex","SOLUSD",1688263063556,81.09,18.646,18.635,22.699]
["bitfinex","SOLUSD",1688263063756,81.09,18.646,18.62,71.34]
["bitfinex","SOLUSD",1688263063757,187.654,18.646,18.631,10.83719922]
["bitfinex","SOLUSD",1688263063955,187.741,18.638,18.622,22.714]
["bitfinex","SOLUSD",1688263064160,187.741,18.638,18.617,58.492]
["bitfinex","SOLUSD",1688263064357,145.4389,18.637,18.62,22.716]
["bitfinex","SOLUSD",1688263064662,81.15,18.632,18.614,69.34019922]
["bitfinex","SOLUSD",1688263064960,15.01977809,18.631,18.614,10.83719922]
["bitfinex","SOLUSD",1688263065153,22.709,18.627,18.617,22.72]
["bitfinex","SOLUSD",1688263067553,22.709,18.627,18.62,22.716]
["bitfinex","SOLUSD",1688263068356,22.709,18.627,18.618,55.0]
["bitfinex","SOLUSD",1688263068357,22.709,18.627,18.618,22.719]
["bitfinex","SOLUSD",1688263068861,22.709,18.627,18.617,22.719]
["bitfinex","SOLUSD",1688263074261,22.709,18.627,18.612,58.509]
["bitfinex","SOLUSD",1688263074262,22.709,18.627,18.615,22.722]
["bitfinex","SOLUSD",1688263074967,22.714,18.623,18.615,22.722]
["bitfinex","SOLUSD",1688263077575,96.2509,18.628,18.615,22.722]
["bitfinex","SOLUSD",1688263077869,22.709,18.627,18.619,22.717]
["bitfinex","SOLUSD",1688263082771,22.705,18.631,18.619,22.717]
["bitfinex","SOLUSD",1688263082965,22.705,18.631,18.62,75.0]
["bitfinex","SOLUSD",1688263083276,22.705,18.631,18.623,22.713]
["bitfinex","SOLUSD",1688263083472,22.703,18.632,18.626,22.709]
["bitfinex","SOLUSD",1688263084265,22.701,18.633,18.626,22.709]
["bitfinex","SOLUSD",1688263084784,999.4,18.653,18.627,55.0]
["bitfinex","SOLUSD",1688263084785,22.695,18.638,18.627,55.0]
["bitfinex","SOLUSD",1688263084957,58.408,18.645,18.63,22.704]
["bitfinex","SOLUSD",1688263085164,199.072,18.649,18.631,75.0]
["bitfinex","SOLUSD",1688263085376,22.69,18.643,18.636,22.697]
["bitfinex","SOLUSD",1688263089781,58.398,18.648,18.636,22.697]
["bitfinex","SOLUSD",1688263090981,22.689,18.643,18.636,22.697]
["bitfinex","SOLUSD",1688263092465,22.689,18.643,18.634,22.699]
["bitfinex","SOLUSD",1688263097580,55.0,18.642,18.62,34.5]
["bitfinex","SOLUSD",1688263097772,22.698,18.636,18.626,22.709]
["bitfinex","SOLUSD",1688263100270,22.698,18.636,18.629,22.705]
["bitfinex","SOLUSD",1688263100464,150.0884,18.641,18.629,22.705]
["bitfinex","SOLUSD",1688263100881,22.698,18.636,18.629,22.705]
["bitfinex","SOLUSD",1688263104498,22.698,18.636,18.63,55.0]
["bitfinex","SOLUSD",1688263104785,22.698,18.636,18.628,22.706]
["bitfinex","SOLUSD",1688263104967,22.698,18.636,18.627,22.708]
["bitfinex","SOLUSD",1688263105691,22.698,18.636,18.623,10.83719922]
["bitfinex","SOLUSD",1688263105692,81.133,18.636,18.623,10.83719922]
["bitfinex","SOLUSD",1688263105877,81.133,18.636,18.621,20.0]
["bitfinex","SOLUSD",1688263106189,81.133,18.636,18.623,22.713]
["bitfinex","SOLUSD",1688263107084,81.133,18.636,18.617,26.36278058]
["bitfinex","SOLUSD",1688263107284,21.10964934,18.635,18.618,58.489]
["bitfinex","SOLUSD",1688263107479,22.705,18.63,18.618,22.719]
["bitfinex","SOLUSD",1688263108383,22.705,18.63,18.619,20.0]
["bitfinex","SOLUSD",1688263108590,22.705,18.63,18.623,22.713]
["bitfinex","SOLUSD",1688263108882,22.705,18.63,18.62,55.0]
["bitfinex","SOLUSD",1688263108883,22.705,18.63,18.624,77.712]
["bitfinex","SOLUSD",1688263109089,22.705,18.63,18.623,22.713]
["bitfinex","SOLUSD",1688263109283,22.705,18.63,18.62,55.0]
["bitfinex","SOLUSD",1688263109478,22.705,18.63,18.621,20.0]
["bitfinex","SOLUSD",1688263109681,81.159,18.63,18.621,20.0]
["bitfinex","SOLUSD",1688263111376,222.104,18.63,18.61,165.284]
["bitfinex","SOLUSD",1688263111582,70.73588256,18.629,18.615,22.723]
["bitfinex","SOLUSD",1688263111777,22.711,18.625,18.607,37.37]
["bitfinex","SOLUSD",1688263111990,22.711,18.625,18.603,22.738]
["bitfinex","SOLUSD",1688263111991,34.18,18.62,18.603,22.738]
["bitfinex","SOLUSD",1688263112298,81.224,18.615,18.603,22.738]
["bitfinex","SOLUSD",1688263112494,34.18,18.61,18.595,58.553]
["bitfinex","SOLUSD",1688263112683,22.735,18.606,18.596,22.746]
["bitfinex","SOLUSD",1688263113995,22.735,18.606,18.599,22.742]
["bitfinex","SOLUSD",1688263114295,106.757,18.613,18.601,22.739]
["bitfinex","SOLUSD",1688263114296,165.265,18.613,18.601,22.739]
["bitfinex","SOLUSD",1688263114498,20.0,18.612,18.601,22.739]
["bitfinex","SOLUSD",1688263114693,20.0,18.612,18.597,55.0]
["bitfinex","SOLUSD",1688263114995,22.734,18.606,18.6,22.741]
["bitfinex","SOLUSD",1688263115990,22.732,18.608,18.601,55.0]
["bitfinex","SOLUSD",1688263116201,165.227,18.617,18.603,22.737]
["bitfinex","SOLUSD",1688263116411,22.728,18.612,18.606,22.734]
["bitfinex","SOLUSD",1688263116990,22.737,18.62,18.606,22.734]
["bitfinex","SOLUSD",1688263117180,91.18,18.625,18.607,75.0]
["bitfinex","SOLUSD",1688263117382,387.15,18.64,18.61,222.207]
["bitfinex","SOLUSD",1688263117582,58.457,18.629,18.61,222.207]
["bitfinex","SOLUSD",1688263117799,22.711,18.625,18.611,75.0]
["bitfinex","SOLUSD",1688263117997,22.711,18.625,18.615,22.723]
["bitfinex","SOLUSD",1688263119001,22.711,18.625,18.616,55.0]
["bitfinex","SOLUSD",1688263119215,22.711,18.625,18.618,22.719]
["bitfinex","SOLUSD",1688263119584,22.711,18.625,18.611,78.512]
["bitfinex","SOLUSD",1688263119900,22.711,18.625,18.612,55.0]
["bitfinex","SOLUSD",1688263120697,22.711,18.625,18.615,22.722]
["bitfinex","SOLUSD",1688263120998,22.71,18.626,18.616,55.0]
["bitfinex","SOLUSD",1688263121198,22.71,18.626,18.619,22.718]
["bitfinex","SOLUSD",1688263121399,106.614,18.638,18.62,75.0]
["bitfinex","SOLUSD",1688263121607,22.703,18.632,18.625,22.71]
["bitfinex","SOLUSD",1688263122279,22.701,18.633,18.625,22.71]
["bitfinex","SOLUSD",1688263122703,22.7,18.635,18.626,55.0]
["bitfinex","SOLUSD",1688263122884,22.7,18.635,18.628,22.706]
["bitfinex","SOLUSD",1688263123088,96.8103,18.639,18.628,22.706]
["bitfinex","SOLUSD",1688263123392,96.8103,18.639,18.626,55.0]
["bitfinex","SOLUSD",1688263123393,22.695,18.639,18.633,22.701]
["bitfinex","SOLUSD",1688263124610,116.818,18.646,18.633,22.701]
["bitfinex","SOLUSD",1688263124818,122.1602,18.649,18.634,55.0]
["bitfinex","SOLUSD",1688263125102,22.682,18.649,18.638,81.121]
["bitfinex","SOLUSD",1688263125305,22.682,18.649,18.642,22.69]
["bitfinex","SOLUSD",1688263126407,22.682,18.649,18.64,22.692]
["bitfinex","SOLUSD",1688263129087,22.682,18.649,18.638,22.694]
["bitfinex","SOLUSD",1688263130512,22.682,18.649,18.639,55.0]
["bitfinex","SOLUSD",1688263130704,22.682,18.649,18.642,22.69]
["bitfinex","SOLUSD",1688263133614,22.682,18.649,18.639,55.0]
["bitfinex","SOLUSD",1688263133615,22.682,18.649,18.634,58.438]
["bitfinex","SOLUSD",1688263133804,22.682,18.649,18.63,34.1]
["bitfinex","SOLUSD",1688263133805,129.229,18.649,18.635,22.698]
["bitfinex","SOLUSD",1688263134814,223.842,18.649,18.635,22.698]
["bitfinex","SOLUSD",1688263135800,117.295,18.649,18.635,22.698]
["bitfinex","SOLUSD",1688263136511,117.295,18.649,18.63,140.754]
["bitfinex","SOLUSD",1688263136512,22.682,18.649,18.639,22.693]
["bitfinex","SOLUSD",1688263136710,22.68,18.651,18.642,22.689]
["bitfinex","SOLUSD",1688263137617,22.678,18.653,18.643,55.0]
["bitfinex","SOLUSD",1688263137813,22.678,18.653,18.646,22.685]
["bitfinex","SOLUSD",1688263138312,22.678,18.653,18.64,58.421]
["bitfinex","SOLUSD",1688263138514,22.678,18.653,18.643,22.689]
["bitfinex","SOLUSD",1688263140722,22.678,18.653,18.637,22.695]
["bitfinex","SOLUSD",1688263140898,22.686,18.646,18.635,22.698]
["bitfinex","SOLUSD",1688263143711,22.686,18.646,18.639,22.694]
["bitfinex","SOLUSD",1688263145703,22.686,18.646,18.638,22.695]
["bitfinex","SOLUSD",1688263145912,22.684,18.648,18.641,22.691]
["bitfinex","SOLUSD",1688263146213,22.682,18.649,18.641,22.691]
["bitfinex","SOLUSD",1688263146415,22.682,18.649,18.644,22.688]
["bitfinex","SOLUSD",1688263146804,22.682,18.649,18.643,22.689]
["bitfinex","SOLUSD",1688263148108,22.681,18.65,18.644,55.0]
["bitfinex","SOLUSD",1688263148410,22.681,18.65,18.645,22.686]
["bitfinex","SOLUSD",1688263148611,58.373,18.656,18.646,55.0]
["bitfinex","SOLUSD",1688263148810,22.678,18.653,18.648,22.683]
["bitfinex","SOLUSD",1688263149516,58.363,18.659,18.648,22.683]
["bitfinex","SOLUSD",1688263150217,22.674,18.656,18.648,22.683]
["bitfinex","SOLUSD",1688263151126,22.674,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688263151623,22.674,18.656,18.635,58.437]
["bitfinex","SOLUSD",1688263151624,129.181,18.656,18.635,58.437]
["bitfinex","SOLUSD",1688263151822,129.181,18.656,18.642,22.69]
["bitfinex","SOLUSD",1688263151823,16.5529029,18.655,18.642,22.69]
["bitfinex","SOLUSD",1688263152006,129.181,18.656,18.642,22.69]
["bitfinex","SOLUSD",1688263152007,22.679,18.652,18.642,22.69]
["bitfinex","SOLUSD",1688263153125,22.672,18.658,18.642,129.277]
["bitfinex","SOLUSD",1688263153421,106.463,18.664,18.64,34.17]
["bitfinex","SOLUSD",1688263153422,22.664,18.664,18.649,187.623]
["bitfinex","SOLUSD",1688263153611,22.662,18.666,18.655,22.674]
["bitfinex","SOLUSD",1688263154003,22.662,18.666,18.658,22.67]
["bitfinex","SOLUSD",1688263154202,22.662,18.666,18.66,22.667]
["bitfinex","SOLUSD",1688263154406,22.657,18.67,18.66,22.667]
["bitfinex","SOLUSD",1688263154614,22.657,18.67,18.663,22.664]
["bitfinex","SOLUSD",1688263154819,22.657,18.67,18.661,22.667]
["bitfinex","SOLUSD",1688263155110,22.657,18.67,18.662,55.0]
["bitfinex","SOLUSD",1688263155611,22.657,18.67,18.661,22.667]
["bitfinex","SOLUSD",1688263155812,22.657,18.67,18.662,55.0]
["bitfinex","SOLUSD",1688263156507,22.657,18.67,18.662,77.665]
["bitfinex","SOLUSD",1688263158938,22.657,18.67,18.655,58.375]
["bitfinex","SOLUSD",1688263159233,22.657,18.67,18.652,58.384]
["bitfinex","SOLUSD",1688263160022,55.0,18.669,18.653,22.676]
["bitfinex","SOLUSD",1688263160218,81.008,18.665,18.653,22.676]
["bitfinex","SOLUSD",1688263161613,22.663,18.665,18.653,22.676]
["bitfinex","SOLUSD",1688263161935,22.663,18.665,18.654,55.0]
["bitfinex","SOLUSD",1688263162129,22.663,18.665,18.655,22.673]
["bitfinex","SOLUSD",1688263162715,22.663,18.665,18.64,34.43]
["bitfinex","SOLUSD",1688263162920,34.26,18.66,18.639,165.027]
["bitfinex","SOLUSD",1688263163222,22.676,18.654,18.645,22.686]
["bitfinex","SOLUSD",1688263168116,22.676,18.654,18.643,22.688]
["bitfinex","SOLUSD",1688263170518,22.676,18.654,18.647,22.684]
["bitfinex","SOLUSD",1688263171337,22.676,18.654,18.629,399.8]
["bitfinex","SOLUSD",1688263171538,14.21782619,18.653,18.632,20.0]
["bitfinex","SOLUSD",1688263171833,22.683,18.648,18.638,22.695]
["bitfinex","SOLUSD",1688263172335,22.682,18.649,18.639,20.0]
["bitfinex","SOLUSD",1688263172633,22.682,18.649,18.642,22.69]
["bitfinex","SOLUSD",1688263173633,22.681,18.65,18.642,22.69]
["bitfinex","SOLUSD",1688263177133,58.377,18.655,18.642,22.69]
["bitfinex","SOLUSD",1688263178841,22.68,18.651,18.642,22.69]
["bitfinex","SOLUSD",1688263181042,22.68,18.651,18.638,22.694]
["bitfinex","SOLUSD",1688263181246,89.43,18.65,18.636,22.696]
["bitfinex","SOLUSD",1688263181430,187.655,18.646,18.635,22.698]
["bitfinex","SOLUSD",1688263183330,22.686,18.646,18.635,22.698]
["bitfinex","SOLUSD",1688263183531,22.686,18.646,18.636,55.0]
["bitfinex","SOLUSD",1688263183836,22.686,18.646,18.639,22.694]
["bitfinex","SOLUSD",1688263186452,22.686,18.646,18.637,22.695]
["bitfinex","SOLUSD",1688263186759,22.686,18.646,18.633,22.701]
["bitfinex","SOLUSD",1688263186955,22.686,18.646,18.634,55.0]
["bitfinex","SOLUSD",1688263187138,22.686,18.646,18.634,77.699]
["bitfinex","SOLUSD",1688263192949,22.686,18.646,18.634,55.0]
["bitfinex","SOLUSD",1688263193443,22.686,18.646,18.633,55.0]
["bitfinex","SOLUSD",1688263193755,22.686,18.646,18.631,22.703]
["bitfinex","SOLUSD",1688263193943,22.686,18.646,18.632,20.0]
["bitfinex","SOLUSD",1688263194452,22.686,18.646,18.632,42.702]
["bitfinex","SOLUSD",1688263195157,22.686,18.646,18.635,22.698]
["bitfinex","SOLUSD",1688263195337,22.686,18.646,18.633,77.7]
["bitfinex","SOLUSD",1688263195761,22.686,18.646,18.633,55.0]
["bitfinex","SOLUSD",1688263196256,22.686,18.646,18.633,77.701]
["bitfinex","SOLUSD",1688263197043,22.686,18.646,18.632,20.0]
["bitfinex","SOLUSD",1688263197248,22.686,18.646,18.626,58.465]
["bitfinex","SOLUSD",1688263197249,22.686,18.646,18.63,22.705]
["bitfinex","SOLUSD",1688263197555,22.692,18.641,18.631,42.703]
["bitfinex","SOLUSD",1688263201264,22.692,18.641,18.631,20.0]
["bitfinex","SOLUSD",1688263201557,22.692,18.641,18.627,20.0]
["bitfinex","SOLUSD",1688263201765,22.692,18.641,18.628,55.0]
["bitfinex","SOLUSD",1688263201954,22.692,18.641,18.629,20.0]
["bitfinex","SOLUSD",1688263202158,22.692,18.641,18.63,77.704]
["bitfinex","SOLUSD",1688263202364,22.692,18.641,18.631,20.0]
["bitfinex","SOLUSD",1688263202547,22.692,18.641,18.631,42.703]
["bitfinex","SOLUSD",1688263204751,22.692,18.641,18.631,20.0]
["bitfinex","SOLUSD",1688263205258,22.692,18.641,18.628,22.706]
["bitfinex","SOLUSD",1688263205462,22.692,18.641,18.619,43.59831386]
["bitfinex","SOLUSD",1688263205463,22.692,18.641,18.626,22.709]
["bitfinex","SOLUSD",1688263205761,81.133,18.636,18.62,192.7922]
["bitfinex","SOLUSD",1688263205954,81.133,18.636,18.623,22.713]
["bitfinex","SOLUSD",1688263205955,187.754,18.636,18.623,22.713]
["bitfinex","SOLUSD",1688263207465,187.754,18.636,18.621,42.715]
["bitfinex","SOLUSD",1688263207658,22.704,18.631,18.621,20.0]
["bitfinex","SOLUSD",1688263207860,22.704,18.631,18.617,22.72]
["bitfinex","SOLUSD",1688263208050,22.704,18.631,18.618,42.718]
["bitfinex","SOLUSD",1688263208361,22.704,18.631,18.619,20.0]
["bitfinex","SOLUSD",1688263208550,22.704,18.631,18.613,20.0]
["bitfinex","SOLUSD",1688263208863,49.81016992,18.63,18.61,58.514]
["bitfinex","SOLUSD",1688263209051,22.712,18.624,18.615,22.723]
["bitfinex","SOLUSD",1688263209364,22.712,18.624,18.612,22.726]
["bitfinex","SOLUSD",1688263211763,58.467,18.628,18.612,81.236]
["bitfinex","SOLUSD",1688263211764,22.712,18.625,18.612,81.236]
["bitfinex","SOLUSD",1688263211948,96.8577,18.629,18.612,81.236]
["bitfinex","SOLUSD",1688263212654,58.455,18.63,18.613,55.0]
["bitfinex","SOLUSD",1688263212965,22.711,18.625,18.618,22.719]
["bitfinex","SOLUSD",1688263213165,22.711,18.625,18.619,77.718]
["bitfinex","SOLUSD",1688263213354,22.711,18.625,18.619,22.718]
["bitfinex","SOLUSD",1688263213556,22.711,18.625,18.617,22.72]
["bitfinex","SOLUSD",1688263213754,22.711,18.625,18.618,77.719]
["bitfinex","SOLUSD",1688263213961,22.711,18.625,18.618,22.719]
["bitfinex","SOLUSD",1688263214163,26.57390919,18.631,18.618,22.719]
["bitfinex","SOLUSD",1688263214464,22.706,18.63,18.623,22.713]
["bitfinex","SOLUSD",1688263214651,91.2323,18.638,18.623,22.713]
["bitfinex","SOLUSD",1688263214652,58.435,18.636,18.623,22.713]
["bitfinex","SOLUSD",1688263215260,22.702,18.633,18.623,22.713]
["bitfinex","SOLUSD",1688263216266,129.34,18.633,18.62,22.716]
["bitfinex","SOLUSD",1688263216571,129.34,18.633,18.621,75.0]
["bitfinex","SOLUSD",1688263217563,129.34,18.633,18.621,97.715]
["bitfinex","SOLUSD",1688263218068,136.77566599,18.633,18.621,20.0]
["bitfinex","SOLUSD",1688263218469,55.0,18.632,18.621,42.715]
["bitfinex","SOLUSD",1688263218655,22.706,18.629,18.621,42.715]
["bitfinex","SOLUSD",1688263219549,22.706,18.629,18.619,22.717]
["bitfinex","SOLUSD",1688263219969,22.706,18.629,18.617,22.72]
["bitfinex","SOLUSD",1688263220169,55.0,18.628,18.616,22.722]
["bitfinex","SOLUSD",1688263220468,22.712,18.625,18.616,22.722]
["bitfinex","SOLUSD",1688263221978,58.449,18.632,18.616,33.55919922]
["bitfinex","SOLUSD",1688263222156,22.711,18.626,18.616,22.722]
["bitfinex","SOLUSD",1688263224966,22.711,18.626,18.614,58.502]
["bitfinex","SOLUSD",1688263224967,22.711,18.626,18.619,22.717]
["bitfinex","SOLUSD",1688263226076,22.711,18.626,18.617,55.0]
["bitfinex","SOLUSD",1688263226077,22.711,18.626,18.61,61.34925338]
["bitfinex","SOLUSD",1688263226258,22.711,18.626,18.611,20.0]
["bitfinex","SOLUSD",1688263227370,22.711,18.626,18.612,55.0]
["bitfinex","SOLUSD",1688263227874,22.711,18.626,18.619,22.718]
["bitfinex","SOLUSD",1688263228763,22.708,18.628,18.619,22.718]
["bitfinex","SOLUSD",1688263228967,22.702,18.633,18.62,109.2]
["bitfinex","SOLUSD",1688263229277,22.702,18.633,18.623,22.712]
["bitfinex","SOLUSD",1688263229599,22.702,18.633,18.624,55.0]
["bitfinex","SOLUSD",1688263229767,22.702,18.633,18.626,22.709]
["bitfinex","SOLUSD",1688263230274,22.699,18.635,18.627,55.0]
["bitfinex","SOLUSD",1688263230469,96.8431,18.639,18.627,55.0]
["bitfinex","SOLUSD",1688263230470,22.698,18.636,18.629,22.706]
["bitfinex","SOLUSD",1688263230769,22.698,18.636,18.631,22.703]
["bitfinex","SOLUSD",1688263230972,22.698,18.636,18.627,55.0]
["bitfinex","SOLUSD",1688263231764,22.698,18.636,18.627,77.708]
["bitfinex","SOLUSD",1688263233177,22.698,18.636,18.627,22.708]
["bitfinex","SOLUSD",1688263234076,22.698,18.636,18.623,10.83719922]
["bitfinex","SOLUSD",1688263234374,22.698,18.636,18.625,22.71]
["bitfinex","SOLUSD",1688263235764,22.698,18.636,18.62,105.57975056]
["bitfinex","SOLUSD",1688263235965,55.0,18.635,18.624,22.712]
["bitfinex","SOLUSD",1688263236169,22.703,18.632,18.624,22.712]
["bitfinex","SOLUSD",1688263240068,22.703,18.632,18.623,22.713]
["bitfinex","SOLUSD",1688263241467,22.703,18.632,18.621,58.48]
["bitfinex","SOLUSD",1688263241468,22.701,18.633,18.627,22.708]
["bitfinex","SOLUSD",1688263247780,55.0,18.64,18.627,22.708]
["bitfinex","SOLUSD",1688263247975,22.696,18.638,18.627,22.708]
["bitfinex","SOLUSD",1688263248285,22.696,18.638,18.628,55.0]
["bitfinex","SOLUSD",1688263248583,22.696,18.638,18.63,22.704]
["bitfinex","SOLUSD",1688263249276,65.85366599,18.642,18.63,22.704]
["bitfinex","SOLUSD",1688263249277,55.0,18.642,18.63,22.704]
["bitfinex","SOLUSD",1688263249489,98.9617,18.649,18.631,75.0]
["bitfinex","SOLUSD",1688263249783,98.9617,18.649,18.637,22.696]
["bitfinex","SOLUSD",1688263249986,58.389,18.651,18.637,22.696]
["bitfinex","SOLUSD",1688263250684,22.684,18.647,18.637,22.696]
["bitfinex","SOLUSD",1688263253973,22.684,18.647,18.636,22.697]
["bitfinex","SOLUSD",1688263256483,22.684,18.647,18.637,55.0]
["bitfinex","SOLUSD",1688263256791,22.684,18.647,18.64,22.693]
["bitfinex","SOLUSD",1688263257689,22.684,18.647,18.637,77.695]
["bitfinex","SOLUSD",1688263257874,129.242,18.647,18.631,42.703]
["bitfinex","SOLUSD",1688263258074,69.56277747,18.646,18.631,42.703]
["bitfinex","SOLUSD",1688263258277,22.691,18.642,18.631,42.703]
["bitfinex","SOLUSD",1688263259277,22.691,18.642,18.632,55.0]
["bitfinex","SOLUSD",1688263259577,22.691,18.642,18.634,22.699]
["bitfinex","SOLUSD",1688263261091,22.688,18.644,18.634,22.699]
["bitfinex","SOLUSD",1688263261276,22.688,18.644,18.635,55.0]
["bitfinex","SOLUSD",1688263261479,22.688,18.644,18.637,22.695]
["bitfinex","SOLUSD",1688263262096,22.688,18.644,18.635,55.0]
["bitfinex","SOLUSD",1688263262471,22.688,18.644,18.631,20.0]
["bitfinex","SOLUSD",1688263262697,22.688,18.644,18.626,26.26947309]
["bitfinex","SOLUSD",1688263262878,34.29,18.64,18.623,22.713]
["bitfinex","SOLUSD",1688263263194,81.137,18.635,18.621,22.715]
["bitfinex","SOLUSD",1688263263385,20.0,18.634,18.613,107.457228]
["bitfinex","SOLUSD",1688263263687,187.838,18.628,18.609,22.73]
["bitfinex","SOLUSD",1688263263876,32.10806136,18.627,18.609,22.73]
["bitfinex","SOLUSD",1688263264078,81.198,18.621,18.609,22.73]
["bitfinex","SOLUSD",1688263264274,22.716,18.621,18.609,22.73]
["bitfinex","SOLUSD",1688263264494,22.716,18.621,18.613,22.725]
["bitfinex","SOLUSD",1688263265077,22.716,18.621,18.607,58.523]
["bitfinex","SOLUSD",1688263265078,81.198,18.621,18.604,58.534]
["bitfinex","SOLUSD",1688263265286,15.56648274,18.62,18.604,58.534]
["bitfinex","SOLUSD",1688263265505,15.56648274,18.62,18.607,22.733]
["bitfinex","SOLUSD",1688263265792,22.722,18.617,18.607,22.733]
["bitfinex","SOLUSD",1688263266699,22.722,18.617,18.609,22.73]
["bitfinex","SOLUSD",1688263267390,22.722,18.617,18.602,10.83719922]
["bitfinex","SOLUSD",1688263267594,22.722,18.617,18.596,58.56]
["bitfinex","SOLUSD",1688263267798,65.92566599,18.619,18.597,42.744]
["bitfinex","SOLUSD",1688263267799,188.01,18.611,18.597,42.744]
["bitfinex","SOLUSD",1688263268703,81.244,18.611,18.597,42.744]
["bitfinex","SOLUSD",1688263268997,22.729,18.611,18.597,53.58119922]
["bitfinex","SOLUSD",1688263269402,22.729,18.611,18.601,22.739]
["bitfinex","SOLUSD",1688263269599,22.729,18.611,18.604,22.736]
["bitfinex","SOLUSD",1688263271991,22.729,18.611,18.597,10.83719922]
["bitfinex","SOLUSD",1688263272204,22.729,18.611,18.599,22.743]
["bitfinex","SOLUSD",1688263272404,22.729,18.611,18.597,22.744]
["bitfinex","SOLUSD",1688263272792,55.0,18.61,18.595,22.747]
["bitfinex","SOLUSD",1688263272995,81.266,18.606,18.59,69.41619922]
["bitfinex","SOLUSD",1688263273301,81.266,18.606,18.594,22.749]
["bitfinex","SOLUSD",1688263274107,22.735,18.606,18.594,22.749]
["bitfinex","SOLUSD",1688263274288,22.735,18.606,18.595,55.0]
["bitfinex","SOLUSD",1688263274489,22.735,18.606,18.598,22.744]
["bitfinex","SOLUSD",1688263276105,22.749,18.611,18.599,55.0]
["bitfinex","SOLUSD",1688263276292,22.732,18.608,18.602,22.738]
["bitfinex","SOLUSD",1688263277593,22.73,18.61,18.602,22.738]
["bitfinex","SOLUSD",1688263278707,22.725,18.614,18.602,22.738]
["bitfinex","SOLUSD",1688263279008,22.725,18.614,18.603,55.0]
["bitfinex","SOLUSD",1688263279197,22.725,18.614,18.606,22.734]
["bitfinex","SOLUSD",1688263282914,22.725,18.614,18.6,34.18]
["bitfinex","SOLUSD",1688263283118,75.0,18.613,18.592,58.57]
["bitfinex","SOLUSD",1688263283415,75.0,18.613,18.597,22.744]
["bitfinex","SOLUSD",1688263283416,22.733,18.607,18.597,22.744]
["bitfinex","SOLUSD",1688263285200,22.732,18.608,18.597,81.301]
["bitfinex","SOLUSD",1688263285394,22.732,18.608,18.597,22.744]
["bitfinex","SOLUSD",1688263285703,97.6525,18.612,18.597,81.301]
["bitfinex","SOLUSD",1688263285907,22.73,18.61,18.598,55.0]
["bitfinex","SOLUSD",1688263286219,97.6525,18.612,18.598,55.0]
["bitfinex","SOLUSD",1688263286220,22.728,18.612,18.601,22.739]
["bitfinex","SOLUSD",1688263286408,22.728,18.612,18.605,22.735]
["bitfinex","SOLUSD",1688263287417,22.728,18.612,18.602,20.0]
["bitfinex","SOLUSD",1688263289418,22.728,18.612,18.602,42.738]
["bitfinex","SOLUSD",1688263290929,22.728,18.612,18.598,55.0]
["bitfinex","SOLUSD",1688263291221,22.728,18.612,18.595,26.61006812]
["bitfinex","SOLUSD",1688263291421,81.269,18.605,18.58,68.15]
["bitfinex","SOLUSD",1688263291611,81.269,18.605,18.595,22.747]
["bitfinex","SOLUSD",1688263291927,81.269,18.605,18.585,10.83719922]
["bitfinex","SOLUSD",1688263292121,22.736,18.605,18.594,22.749]
["bitfinex","SOLUSD",1688263292417,22.735,18.605,18.594,22.749]
["bitfinex","SOLUSD",1688263292806,22.735,18.605,18.595,55.0]
["bitfinex","SOLUSD",1688263293020,22.735,18.605,18.597,22.745]
["bitfinex","SOLUSD",1688263294333,22.735,18.605,18.59,34.39]
["bitfinex","SOLUSD",1688263294513,22.735,18.605,18.591,20.0]
["bitfinex","SOLUSD",1688263294717,22.735,18.605,18.594,22.749]
["bitfinex","SOLUSD",1688263295231,22.735,18.605,18.589,58.582]
["bitfinex","SOLUSD",1688263295232,129.534,18.605,18.589,22.754]
["bitfinex","SOLUSD",1688263295413,75.0,18.604,18.589,22.754]
["bitfinex","SOLUSD",1688263295616,22.742,18.6,18.589,22.754]
["bitfinex","SOLUSD",1688263296418,22.742,18.6,18.59,20.0]
["bitfinex","SOLUSD",1688263296725,22.742,18.6,18.593,22.75]
["bitfinex","SOLUSD",1688263296925,22.742,18.6,18.594,55.0]
["bitfinex","SOLUSD",1688263297322,22.742,18.6,18.59,20.0]
["bitfinex","SOLUSD",1688263297323,22.742,18.6,18.591,22.752]
["bitfinex","SOLUSD",1688263297517,22.742,18.6,18.592,20.0]
["bitfinex","SOLUSD",1688263298326,22.742,18.6,18.592,42.751]
["bitfinex","SOLUSD",1688263298805,22.742,18.6,18.594,22.749]
["bitfinex","SOLUSD",1688263299615,97.2877,18.608,18.594,22.749]
["bitfinex","SOLUSD",1688263299818,22.739,18.602,18.594,22.749]
["bitfinex","SOLUSD",1688263300011,22.736,18.605,18.596,22.746]
["bitfinex","SOLUSD",1688263300224,22.736,18.605,18.599,22.742]
["bitfinex","SOLUSD",1688263300426,7.43790906,18.613,18.599,22.742]
["bitfinex","SOLUSD",1688263300608,22.733,18.608,18.601,22.739]
["bitfinex","SOLUSD",1688263300811,22.733,18.608,18.595,55.0]
["bitfinex","SOLUSD",1688263301911,22.733,18.608,18.599,22.743]
["bitfinex","SOLUSD",1688263302114,22.733,18.608,18.598,22.744]
["bitfinex","SOLUSD",1688263303619,58.498,18.616,18.599,55.0]
["bitfinex","SOLUSD",1688263303924,22.727,18.613,18.603,22.737]
["bitfinex","SOLUSD",1688263304830,22.727,18.613,18.599,22.742]
["bitfinex","SOLUSD",1688263305138,27.43790906,18.612,18.599,22.742]
["bitfinex","SOLUSD",1688263305331,22.732,18.609,18.598,22.744]
["bitfinex","SOLUSD",1688263306917,22.732,18.609,18.599,55.0]
["bitfinex","SOLUSD",1688263307132,22.732,18.609,18.601,22.74]
["bitfinex","SOLUSD",1688263307730,22.732,18.609,18.599,55.0]
["bitfinex","SOLUSD",1688263307731,22.732,18.609,18.6,22.741]
["bitfinex","SOLUSD",1688263307928,22.732,18.609,18.599,77.742]
["bitfinex","SOLUSD",1688263311632,22.732,18.609,18.599,55.0]
["bitfinex","SOLUSD",1688263311822,22.732,18.609,18.592,20.0]
["bitfinex","SOLUSD",1688263312135,30.16990906,18.609,18.592,20.0]
["bitfinex","SOLUSD",1688263312314,30.16990906,18.609,18.594,22.749]
["bitfinex","SOLUSD",1688263312514,127.06130906,18.609,18.594,22.749]
["bitfinex","SOLUSD",1688263313137,127.06130906,18.609,18.595,55.0]
["bitfinex","SOLUSD",1688263313443,127.06130906,18.609,18.595,77.747]
["bitfinex","SOLUSD",1688263315236,119.6234,18.609,18.595,77.747]
["bitfinex","SOLUSD",1688263315725,22.732,18.609,18.595,77.747]
["bitfinex","SOLUSD",1688263316238,22.732,18.609,18.595,184.603]
["bitfinex","SOLUSD",1688263317344,22.732,18.609,18.595,77.747]
["bitfinex","SOLUSD",1688263320631,93.44,18.614,18.6,222.295]
["bitfinex","SOLUSD",1688263320824,22.728,18.612,18.604,22.735]
["bitfinex","SOLUSD",1688263321041,22.728,18.612,18.605,55.0]
["bitfinex","SOLUSD",1688263321860,22.728,18.612,18.601,20.0]
["bitfinex","SOLUSD",1688263322041,22.728,18.612,18.602,55.0]
["bitfinex","SOLUSD",1688263322232,22.728,18.612,18.601,42.739]
["bitfinex","SOLUSD",1688263323531,22.728,18.612,18.602,55.0]
["bitfinex","SOLUSD",1688263323727,22.728,18.612,18.604,22.735]
["bitfinex","SOLUSD",1688263324141,22.728,18.612,18.602,77.738]
["bitfinex","SOLUSD",1688263327545,116.166,18.614,18.602,77.738]
["bitfinex","SOLUSD",1688263328152,22.726,18.614,18.602,77.738]
["bitfinex","SOLUSD",1688263332652,22.726,18.614,18.602,22.738]
["bitfinex","SOLUSD",1688263332653,81.23,18.614,18.602,22.738]
["bitfinex","SOLUSD",1688263334057,80.73,18.614,18.602,22.738]
["bitfinex","SOLUSD",1688263336159,80.73,18.614,18.594,133.94707963]
["bitfinex","SOLUSD",1688263336160,88.12505896,18.614,18.594,106.862]
["bitfinex","SOLUSD",1688263336459,269.9835,18.62,18.599,22.742]
["bitfinex","SOLUSD",1688263336460,22.731,18.609,18.599,22.742]
["bitfinex","SOLUSD",1688263337561,22.731,18.609,18.599,22.242]
["bitfinex","SOLUSD",1688263338153,22.731,18.609,18.602,22.738]
["bitfinex","SOLUSD",1688263340461,22.731,18.609,18.601,22.74]
["bitfinex","SOLUSD",1688263340751,22.731,18.609,18.602,55.0]
["bitfinex","SOLUSD",1688263341139,22.731,18.609,18.604,22.736]
["bitfinex","SOLUSD",1688263341347,22.731,18.609,18.602,55.0]
["bitfinex","SOLUSD",1688263343359,22.731,18.609,18.593,58.569]
["bitfinex","SOLUSD",1688263343660,22.731,18.609,18.6,22.741]
["bitfinex","SOLUSD",1688263344542,22.731,18.609,18.601,55.0]
["bitfinex","SOLUSD",1688263344755,22.731,18.609,18.601,77.74]
["bitfinex","SOLUSD",1688263345255,58.517,18.61,18.601,77.74]
["bitfinex","SOLUSD",1688263345256,22.729,18.61,18.601,77.74]
["bitfinex","SOLUSD",1688263345447,22.729,18.61,18.602,20.0]
["bitfinex","SOLUSD",1688263345650,22.729,18.61,18.603,77.737]
["bitfinex","SOLUSD",1688263346657,22.729,18.61,18.603,22.737]
["bitfinex","SOLUSD",1688263346864,22.728,18.612,18.603,22.737]
["bitfinex","SOLUSD",1688263347064,22.728,18.612,18.604,55.0]
["bitfinex","SOLUSD",1688263347364,22.728,18.612,18.606,22.734]
["bitfinex","SOLUSD",1688263348365,22.725,18.614,18.606,22.734]
["bitfinex","SOLUSD",1688263348550,22.725,18.614,18.607,55.0]
["bitfinex","SOLUSD",1688263348750,22.725,18.614,18.608,22.731]
["bitfinex","SOLUSD",1688263350466,22.725,18.614,18.607,55.0]
["bitfinex","SOLUSD",1688263350762,22.725,18.614,18.607,22.732]
["bitfinex","SOLUSD",1688263351763,58.493,18.618,18.607,22.732]
["bitfinex","SOLUSD",1688263351764,22.723,18.615,18.607,22.732]
["bitfinex","SOLUSD",1688263352064,22.723,18.615,18.608,55.0]
["bitfinex","SOLUSD",1688263352267,22.723,18.615,18.61,22.729]
["bitfinex","SOLUSD",1688263353657,22.722,18.616,18.61,22.729]
["bitfinex","SOLUSD",1688263353868,7.39505896,18.619,18.61,22.729]
["bitfinex","SOLUSD",1688263354063,22.724,18.615,18.609,22.73]
["bitfinex","SOLUSD",1688263357451,7.39505896,18.619,18.609,22.73]
["bitfinex","SOLUSD",1688263357657,22.721,18.617,18.609,22.73]
["bitfinex","SOLUSD",1688263360269,7.39505896,18.619,18.608,55.0]
["bitfinex","SOLUSD",1688263360453,22.721,18.617,18.609,22.73]
["bitfinex","SOLUSD",1688263361457,22.719,18.619,18.609,22.73]
["bitfinex","SOLUSD",1688263361656,199.337,18.63,18.61,55.0]
["bitfinex","SOLUSD",1688263361971,22.714,18.623,18.616,22.722]
["bitfinex","SOLUSD",1688263362147,22.712,18.624,18.616,22.722]
["bitfinex","SOLUSD",1688263364573,22.712,18.624,18.617,55.0]
["bitfinex","SOLUSD",1688263364865,22.712,18.624,18.618,22.718]
["bitfinex","SOLUSD",1688263366974,22.711,18.626,18.618,22.718]
["bitfinex","SOLUSD",1688263367168,104.53175896,18.629,18.618,22.718]
["bitfinex","SOLUSD",1688263367169,97.1367,18.629,18.618,22.718]
["bitfinex","SOLUSD",1688263367381,22.707,18.629,18.623,22.713]
["bitfinex","SOLUSD",1688263369170,22.705,18.631,18.623,22.713]
["bitfinex","SOLUSD",1688263371661,22.705,18.631,18.617,55.0]
["bitfinex","SOLUSD",1688263371860,22.705,18.631,18.616,55.0]
["bitfinex","SOLUSD",1688263372076,136.75005896,18.631,18.617,22.721]
["bitfinex","SOLUSD",1688263372762,230.72105896,18.631,18.617,22.721]
["bitfinex","SOLUSD",1688263373572,230.72105896,18.631,18.612,106.759]
["bitfinex","SOLUSD",1688263373573,116.676,18.631,18.62,22.716]
["bitfinex","SOLUSD",1688263373882,116.676,18.631,18.618,55.0]
["bitfinex","SOLUSD",1688263373883,116.676,18.631,18.622,22.714]
["bitfinex","SOLUSD",1688263374464,116.676,18.631,18.623,55.0]
["bitfinex","SOLUSD",1688263374675,22.702,18.633,18.623,77.712]
["bitfinex","SOLUSD",1688263375470,22.698,18.636,18.623,77.712]
["bitfinex","SOLUSD",1688263375782,22.698,18.636,18.623,88.54919922]
["bitfinex","SOLUSD",1688263376288,22.696,18.637,18.623,88.54919922]
["bitfinex","SOLUSD",1688263376975,22.696,18.637,18.627,22.707]
["bitfinex","SOLUSD",1688263377177,22.696,18.637,18.63,22.704]
["bitfinex","SOLUSD",1688263377590,7.39505896,18.646,18.631,55.0]
["bitfinex","SOLUSD",1688263377767,30.08105896,18.646,18.635,22.698]
["bitfinex","SOLUSD",1688263378168,22.686,18.646,18.636,55.0]
["bitfinex","SOLUSD",1688263378376,22.686,18.646,18.639,22.694]
["bitfinex","SOLUSD",1688263378576,22.678,18.653,18.64,55.0]
["bitfinex","SOLUSD",1688263378884,22.678,18.653,18.641,20.0]
["bitfinex","SOLUSD",1688263379186,22.678,18.653,18.642,55.0]
["bitfinex","SOLUSD",1688263379387,22.678,18.653,18.642,77.689]
["bitfinex","SOLUSD",1688263379884,22.676,18.654,18.642,77.689]
["bitfinex","SOLUSD",1688263380189,96.0398,18.659,18.642,77.689]
["bitfinex","SOLUSD",1688263380190,22.673,18.657,18.642,77.689]
["bitfinex","SOLUSD",1688263380373,96.0398,18.659,18.642,77.689]
["bitfinex","SOLUSD",1688263380574,122.97671271,18.659,18.642,77.689]
["bitfinex","SOLUSD",1688263380972,26.93691271,18.659,18.642,77.689]
["bitfinex","SOLUSD",1688263381290,34.02,18.66,18.642,77.689]
["bitfinex","SOLUSD",1688263381590,22.674,18.656,18.642,77.689]
["bitfinex","SOLUSD",1688263382088,22.674,18.656,18.642,22.689]
["bitfinex","SOLUSD",1688263382276,22.674,18.656,18.643,55.0]
["bitfinex","SOLUSD",1688263382478,22.674,18.656,18.646,22.684]
["bitfinex","SOLUSD",1688263382781,22.679,18.652,18.637,165.041]
["bitfinex","SOLUSD",1688263382980,22.679,18.652,18.641,22.691]
["bitfinex","SOLUSD",1688263383877,22.677,18.654,18.642,55.0]
["bitfinex","SOLUSD",1688263384188,22.679,18.656,18.645,22.686]
["bitfinex","SOLUSD",1688263384372,22.678,18.653,18.647,22.683]
["bitfinex","SOLUSD",1688263384569,22.678,18.653,18.642,55.0]
["bitfinex","SOLUSD",1688263385889,22.678,18.653,18.646,22.685]
["bitfinex","SOLUSD",1688263389491,26.63167864,18.66,18.647,55.0]
["bitfinex","SOLUSD",1688263389685,22.67,18.659,18.65,22.68]
["bitfinex","SOLUSD",1688263391185,22.67,18.659,18.653,22.677]
["bitfinex","SOLUSD",1688263391691,22.67,18.659,18.651,22.678]
["bitfinex","SOLUSD",1688263394280,22.67,18.659,18.647,22.683]
["bitfinex","SOLUSD",1688263394592,22.67,18.659,18.642,58.415]
["bitfinex","SOLUSD",1688263394593,22.678,18.653,18.642,22.689]
["bitfinex","SOLUSD",1688263394986,20.0,18.652,18.642,22.689]
["bitfinex","SOLUSD",1688263395196,61.26524106,18.66,18.642,22.689]
["bitfinex","SOLUSD",1688263395499,75.93975056,18.659,18.642,22.689]
["bitfinex","SOLUSD",1688263395904,75.93975056,18.659,18.643,55.0]
["bitfinex","SOLUSD",1688263396197,22.676,18.654,18.647,22.684]
["bitfinex","SOLUSD",1688263396382,22.676,18.654,18.643,55.0]
["bitfinex","SOLUSD",1688263396582,22.676,18.654,18.642,55.0]
["bitfinex","SOLUSD",1688263397882,22.676,18.654,18.646,22.685]
["bitfinex","SOLUSD",1688263398094,22.676,18.654,18.647,55.0]
["bitfinex","SOLUSD",1688263398291,22.676,18.654,18.648,22.682]
["bitfinex","SOLUSD",1688263398480,22.676,18.654,18.649,55.0]
["bitfinex","SOLUSD",1688263398683,22.676,18.654,18.649,77.681]
["bitfinex","SOLUSD",1688263401701,22.676,18.654,18.647,22.684]
["bitfinex","SOLUSD",1688263402084,22.676,18.654,18.635,164.983]
["bitfinex","SOLUSD",1688263402403,20.0,18.653,18.641,22.69]
["bitfinex","SOLUSD",1688263402696,22.681,18.65,18.641,22.69]
["bitfinex","SOLUSD",1688263404997,22.681,18.65,18.631,93.7983]
["bitfinex","SOLUSD",1688263405306,15.00873829,18.649,18.632,20.0]
["bitfinex","SOLUSD",1688263405496,57.13271328,18.654,18.632,42.702]
["bitfinex","SOLUSD",1688263405701,57.13271328,18.654,18.633,4.35544216]
["bitfinex","SOLUSD",1688263405702,81.098,18.644,18.633,4.35544216]
["bitfinex","SOLUSD",1688263405994,81.098,18.644,18.627,3.0]
["bitfinex","SOLUSD",1688263406201,81.098,18.644,18.627,25.708]
["bitfinex","SOLUSD",1688263406399,34.26,18.64,18.618,22.709]
["bitfinex","SOLUSD",1688263406599,34.26,18.64,18.617,3.0]
["bitfinex","SOLUSD",1688263406600,187.776,18.634,18.62,2.36495589]
["bitfinex","SOLUSD",1688263406786,187.776,18.634,18.619,22.717]
["bitfinex","SOLUSD",1688263407800,20.0,18.633,18.619,22.717]
["bitfinex","SOLUSD",1688263408105,22.706,18.629,18.619,22.717]
["bitfinex","SOLUSD",1688263408584,22.706,18.629,18.617,3.0]
["bitfinex","SOLUSD",1688263408585,22.706,18.629,18.622,22.714]
["bitfinex","SOLUSD",1688263410506,26.27395425,18.644,18.622,22.714]
["bitfinex","SOLUSD",1688263410507,22.704,18.631,18.627,3.0]
["bitfinex","SOLUSD",1688263410803,58.432,18.637,18.627,25.708]
["bitfinex","SOLUSD",1688263410993,22.703,18.632,18.627,3.0]
["bitfinex","SOLUSD",1688263412799,81.14,18.638,18.627,25.708]
["bitfinex","SOLUSD",1688263413593,58.429,18.638,18.627,25.708]
["bitfinex","SOLUSD",1688263413794,22.699,18.635,18.627,25.708]
["bitfinex","SOLUSD",1688263416204,85.73554634,18.641,18.627,25.708]
["bitfinex","SOLUSD",1688263416404,22.694,18.64,18.628,55.0]
["bitfinex","SOLUSD",1688263416705,22.694,18.64,18.631,22.703]
["bitfinex","SOLUSD",1688263417005,22.694,18.64,18.633,22.701]
["bitfinex","SOLUSD",1688263417205,22.694,18.64,18.632,77.701]
["bitfinex","SOLUSD",1688263418201,58.404,18.646,18.632,77.701]
["bitfinex","SOLUSD",1688263418403,20.0,18.645,18.632,77.701]
["bitfinex","SOLUSD",1688263419197,22.693,18.641,18.632,77.701]
["bitfinex","SOLUSD",1688263419701,352.99,18.66,18.637,25.696]
["bitfinex","SOLUSD",1688263419702,22.69,18.643,18.637,25.696]
["bitfinex","SOLUSD",1688263420487,22.69,18.643,18.637,3.0]
["bitfinex","SOLUSD",1688263423209,22.69,18.643,18.635,22.698]
["bitfinex","SOLUSD",1688263423711,22.69,18.643,18.637,3.0]
["bitfinex","SOLUSD",1688263424611,22.69,18.643,18.637,25.696]
["bitfinex","SOLUSD",1688263428209,22.69,18.643,18.63,92.2698]
["bitfinex","SOLUSD",1688263428395,20.0,18.642,18.627,3.0]
["bitfinex","SOLUSD",1688263428723,22.696,18.638,18.629,22.705]
["bitfinex","SOLUSD",1688263429011,22.696,18.638,18.627,25.707]
["bitfinex","SOLUSD",1688263431008,22.696,18.638,18.628,55.0]
["bitfinex","SOLUSD",1688263431209,22.696,18.638,18.628,77.707]
["bitfinex","SOLUSD",1688263431914,22.696,18.638,18.628,55.0]
["bitfinex","SOLUSD",1688263439722,22.696,18.638,18.628,77.706]
["bitfinex","SOLUSD",1688263440814,22.696,18.638,18.628,55.0]
["bitfinex","SOLUSD",1688263441125,22.696,18.638,18.628,77.707]
["bitfinex","SOLUSD",1688263441622,22.696,18.638,18.628,55.0]
["bitfinex","SOLUSD",1688263441811,22.696,18.638,18.627,3.0]
["bitfinex","SOLUSD",1688263441812,22.696,18.638,18.627,58.0]
["bitfinex","SOLUSD",1688263442721,22.696,18.638,18.621,92.569]
["bitfinex","SOLUSD",1688263442921,55.0,18.637,18.622,20.0]
["bitfinex","SOLUSD",1688263443115,81.147,18.633,18.622,42.714]
["bitfinex","SOLUSD",1688263443902,81.147,18.633,18.627,3.0]
["bitfinex","SOLUSD",1688263444522,22.702,18.633,18.627,3.0]
["bitfinex","SOLUSD",1688263444903,22.702,18.633,18.627,25.708]
["bitfinex","SOLUSD",1688263445105,22.702,18.633,18.627,3.0]
["bitfinex","SOLUSD",1688263446015,106.602,18.64,18.627,3.0]
["bitfinex","SOLUSD",1688263446219,22.702,18.633,18.627,25.708]
["bitfinex","SOLUSD",1688263447006,22.702,18.633,18.621,126.704]
["bitfinex","SOLUSD",1688263447007,22.702,18.633,18.621,20.0]
["bitfinex","SOLUSD",1688263447208,22.702,18.633,18.622,55.0]
["bitfinex","SOLUSD",1688263449020,22.702,18.633,18.622,77.714]
["bitfinex","SOLUSD",1688263449434,22.702,18.633,18.622,22.714]
["bitfinex","SOLUSD",1688263449635,22.702,18.633,18.616,106.733]
["bitfinex","SOLUSD",1688263449636,22.702,18.633,18.617,3.0]
["bitfinex","SOLUSD",1688263449935,114.01705896,18.636,18.62,22.716]
["bitfinex","SOLUSD",1688263449936,22.707,18.629,18.62,22.716]
["bitfinex","SOLUSD",1688263450232,22.707,18.629,18.621,55.0]
["bitfinex","SOLUSD",1688263455121,22.707,18.629,18.62,55.0]
["bitfinex","SOLUSD",1688263455813,22.707,18.629,18.619,55.0]
["bitfinex","SOLUSD",1688263456233,22.707,18.629,18.619,77.718]
["bitfinex","SOLUSD",1688263457126,20.0,18.632,18.619,136.206]
["bitfinex","SOLUSD",1688263457333,22.706,18.629,18.619,77.718]
["bitfinex","SOLUSD",1688263459432,27.13703513,18.636,18.619,77.718]
["bitfinex","SOLUSD",1688263459433,147.78166177,18.641,18.62,34.03]
["bitfinex","SOLUSD",1688263459639,22.696,18.637,18.627,3.0]
["bitfinex","SOLUSD",1688263459819,22.696,18.637,18.629,22.705]
["bitfinex","SOLUSD",1688263460136,22.696,18.637,18.627,3.0]
["bitfinex","SOLUSD",1688263462234,22.696,18.637,18.626,55.0]
["bitfinex","SOLUSD",1688263462619,22.696,18.637,18.627,3.0]
["bitfinex","SOLUSD",1688263467319,22.696,18.637,18.627,25.708]
["bitfinex","SOLUSD",1688263468215,22.696,18.637,18.627,3.0]
["bitfinex","SOLUSD",1688263469239,30.09105896,18.637,18.627,3.0]
["bitfinex","SOLUSD",1688263469627,22.696,18.637,18.627,3.0]
["bitfinex","SOLUSD",1688263470942,22.696,18.637,18.627,25.708]
["bitfinex","SOLUSD",1688263471137,22.696,18.637,18.628,55.0]
["bitfinex","SOLUSD",1688263471347,22.696,18.637,18.628,77.707]
["bitfinex","SOLUSD",1688263471526,22.696,18.637,18.628,55.0]
["bitfinex","SOLUSD",1688263472542,22.696,18.637,18.628,77.707]
["bitfinex","SOLUSD",1688263473638,22.696,18.637,18.628,55.0]
["bitfinex","SOLUSD",1688263474952,22.696,18.637,18.629,22.705]
["bitfinex","SOLUSD",1688263475142,22.696,18.637,18.628,77.707]
["bitfinex","SOLUSD",1688263475540,22.696,18.637,18.628,55.0]
["bitfinex","SOLUSD",1688263477033,22.696,18.637,18.627,58.0]
["bitfinex","SOLUSD",1688263477549,22.696,18.637,18.627,80.708]
["bitfinex","SOLUSD",1688263481155,81.128,18.637,18.627,58.0]
["bitfinex","SOLUSD",1688263481450,81.128,18.637,18.627,77.708]
["bitfinex","SOLUSD",1688263482055,22.696,18.637,18.627,77.708]
["bitfinex","SOLUSD",1688263483056,22.696,18.637,18.628,3.0]
["bitfinex","SOLUSD",1688263483349,22.696,18.637,18.628,25.707]
["bitfinex","SOLUSD",1688263483558,22.696,18.637,18.629,55.0]
["bitfinex","SOLUSD",1688263484636,22.696,18.637,18.629,77.706]
["bitfinex","SOLUSD",1688263488369,58.414,18.643,18.629,77.706]
["bitfinex","SOLUSD",1688263488577,20.0,18.642,18.629,77.706]
["bitfinex","SOLUSD",1688263489171,22.695,18.638,18.629,77.706]
["bitfinex","SOLUSD",1688263500177,81.124,18.638,18.629,55.0]
["bitfinex","SOLUSD",1688263500383,81.124,18.638,18.628,58.0]
["bitfinex","SOLUSD",1688263500675,22.695,18.638,18.629,22.706]
["bitfinex","SOLUSD",1688263500879,22.695,18.638,18.63,55.0]
["bitfinex","SOLUSD",1688263501880,22.695,18.638,18.63,77.705]
["bitfinex","SOLUSD",1688263502082,22.695,18.638,18.63,55.0]
["bitfinex","SOLUSD",1688263502291,22.695,18.638,18.62,198.2696477]
["bitfinex","SOLUSD",1688263502292,30.09005896,18.638,18.62,34.52]
["bitfinex","SOLUSD",1688263502468,81.149,18.633,18.621,20.0]
["bitfinex","SOLUSD",1688263503476,81.149,18.633,18.618,3.0]
["bitfinex","SOLUSD",1688263503684,20.0,18.632,18.618,3.0]
["bitfinex","SOLUSD",1688263503982,81.168,18.628,18.618,3.0]
["bitfinex","SOLUSD",1688263504384,22.707,18.628,18.618,3.0]
["bitfinex","SOLUSD",1688263505076,129.374,18.628,18.618,3.0]
["bitfinex","SOLUSD",1688263505384,136.76905896,18.628,18.618,3.0]
["bitfinex","SOLUSD",1688263506281,22.707,18.628,18.618,3.0]
["bitfinex","SOLUSD",1688263506483,22.707,18.628,18.618,25.719]
["bitfinex","SOLUSD",1688263510874,22.707,18.628,18.618,3.0]
["bitfinex","SOLUSD",1688263514298,58.459,18.629,18.618,3.0]
["bitfinex","SOLUSD",1688263514299,22.706,18.629,18.618,25.719]
["bitfinex","SOLUSD",1688263514488,106.626,18.636,18.619,55.0]
["bitfinex","SOLUSD",1688263514680,22.716,18.637,18.624,22.712]
["bitfinex","SOLUSD",1688263514681,22.701,18.634,18.624,22.712]
["bitfinex","SOLUSD",1688263515007,81.149,18.637,18.625,77.711]
["bitfinex","SOLUSD",1688263515008,22.704,18.631,18.625,77.711]
["bitfinex","SOLUSD",1688263515993,22.704,18.631,18.625,55.0]
["bitfinex","SOLUSD",1688263521298,22.704,18.631,18.624,55.0]
["bitfinex","SOLUSD",1688263522000,22.704,18.631,18.619,120.1271]
["bitfinex","SOLUSD",1688263522195,129.354,18.631,18.619,97.4101]
["bitfinex","SOLUSD",1688263522581,136.84205231,18.631,18.619,97.4101]
["bitfinex","SOLUSD",1688263522781,0.65170747,18.63,18.618,3.0]
["bitfinex","SOLUSD",1688263522998,81.174,18.627,18.618,3.0]
["bitfinex","SOLUSD",1688263528404,81.174,18.627,18.618,25.719]
["bitfinex","SOLUSD",1688263528585,81.174,18.627,18.619,55.0]
["bitfinex","SOLUSD",1688263530906,187.847,18.627,18.618,3.0]
["bitfinex","SOLUSD",1688263533891,187.847,18.627,18.614,22.723]
["bitfinex","SOLUSD",1688263534094,75.0,18.626,18.608,25.731]
["bitfinex","SOLUSD",1688263534410,81.199,18.621,18.608,25.731]
["bitfinex","SOLUSD",1688263534992,88.68705231,18.621,18.608,25.731]
["bitfinex","SOLUSD",1688263535720,147.22405231,18.621,18.608,25.731]
["bitfinex","SOLUSD",1688263536502,22.716,18.621,18.609,55.0]
["bitfinex","SOLUSD",1688263536814,22.716,18.621,18.612,22.726]
["bitfinex","SOLUSD",1688263537194,22.716,18.621,18.609,55.0]
["bitfinex","SOLUSD",1688263537393,22.716,18.621,18.608,58.0]
["bitfinex","SOLUSD",1688263537805,22.716,18.621,18.608,80.731]
["bitfinex","SOLUSD",1688263541003,22.716,18.621,18.608,80.732]
["bitfinex","SOLUSD",1688263541509,30.20405231,18.621,18.608,80.732]
["bitfinex","SOLUSD",1688263541708,30.20405231,18.621,18.608,58.0]
["bitfinex","SOLUSD",1688263542016,30.20405231,18.621,18.608,3.0]
["bitfinex","SOLUSD",1688263542017,96.47805231,18.62,18.608,3.0]
["bitfinex","SOLUSD",1688263542210,187.95,18.617,18.608,3.0]
["bitfinex","SOLUSD",1688263542913,187.95,18.617,18.602,20.0]
["bitfinex","SOLUSD",1688263543118,187.95,18.617,18.608,3.0]
["bitfinex","SOLUSD",1688263543709,81.217,18.617,18.608,3.0]
["bitfinex","SOLUSD",1688263544317,81.217,18.617,18.608,25.731]
["bitfinex","SOLUSD",1688263544712,22.721,18.617,18.608,25.731]
["bitfinex","SOLUSD",1688263545307,22.721,18.617,18.608,3.0]
["bitfinex","SOLUSD",1688263547008,55.0,18.616,18.602,22.738]
["bitfinex","SOLUSD",1688263547209,81.238,18.612,18.601,22.74]
["bitfinex","SOLUSD",1688263547415,81.238,18.612,18.602,20.0]
["bitfinex","SOLUSD",1688263547631,81.238,18.612,18.602,42.739]
["bitfinex","SOLUSD",1688263549610,22.727,18.612,18.602,42.739]
["bitfinex","SOLUSD",1688263550112,106.719,18.619,18.608,3.0]
["bitfinex","SOLUSD",1688263550113,58.491,18.618,18.608,3.0]
["bitfinex","SOLUSD",1688263550320,22.722,18.616,18.609,22.73]
["bitfinex","SOLUSD",1688263550509,178.68098687,18.621,18.609,22.73]
["bitfinex","SOLUSD",1688263550703,22.72,18.618,18.609,22.73]
["bitfinex","SOLUSD",1688263552504,22.72,18.618,18.608,22.732]
["bitfinex","SOLUSD",1688263552712,22.72,18.618,18.608,25.732]
["bitfinex","SOLUSD",1688263553831,58.47,18.625,18.61,34.32]
["bitfinex","SOLUSD",1688263554125,22.713,18.624,18.618,3.0]
["bitfinex","SOLUSD",1688263556115,22.713,18.624,18.616,22.722]
["bitfinex","SOLUSD",1688263556610,22.713,18.624,18.618,3.0]
["bitfinex","SOLUSD",1688263557925,22.711,18.626,18.618,25.719]
["bitfinex","SOLUSD",1688263558125,22.711,18.626,18.619,55.0]
["bitfinex","SOLUSD",1688263558321,22.706,18.63,18.621,22.716]
["bitfinex","SOLUSD",1688263558523,22.703,18.632,18.628,3.0]
["bitfinex","SOLUSD",1688263560243,81.15,18.632,18.628,3.0]
["bitfinex","SOLUSD",1688263560416,22.703,18.632,18.628,3.0]
["bitfinex","SOLUSD",1688263562822,22.701,18.634,18.628,25.707]
["bitfinex","SOLUSD",1688263563016,7.48805231,18.638,18.628,25.707]
["bitfinex","SOLUSD",1688263563517,22.7,18.634,18.628,3.0]
["bitfinex","SOLUSD",1688263563924,30.18805231,18.634,18.622,20.0]
["bitfinex","SOLUSD",1688263564331,22.7,18.634,18.622,20.0]
["bitfinex","SOLUSD",1688263564540,22.705,18.63,18.622,20.0]
["bitfinex","SOLUSD",1688263564717,22.705,18.63,18.628,3.0]
["bitfinex","SOLUSD",1688263565622,22.703,18.632,18.628,3.0]
["bitfinex","SOLUSD",1688263566134,139.85703752,18.639,18.628,25.706]
["bitfinex","SOLUSD",1688263566135,22.699,18.635,18.628,25.706]
["bitfinex","SOLUSD",1688263566435,22.7,18.634,18.628,25.707]
["bitfinex","SOLUSD",1688263567122,22.7,18.634,18.628,3.0]
["bitfinex","SOLUSD",1688263570025,7.48805231,18.639,18.628,25.707]
["bitfinex","SOLUSD",1688263570425,22.698,18.636,18.628,25.707]
["bitfinex","SOLUSD",1688263572228,22.698,18.636,18.628,3.0]
["bitfinex","SOLUSD",1688263574142,30.18605231,18.636,18.621,20.0]
["bitfinex","SOLUSD",1688263574325,30.18605231,18.636,18.618,3.0]
["bitfinex","SOLUSD",1688263574326,30.18605231,18.636,18.62,42.716]
["bitfinex","SOLUSD",1688263574524,62.48805231,18.635,18.628,3.0]
["bitfinex","SOLUSD",1688263574829,81.146,18.633,18.628,3.0]
["bitfinex","SOLUSD",1688263575622,22.701,18.633,18.628,3.0]
["bitfinex","SOLUSD",1688263580148,22.7,18.64,18.628,25.707]
["bitfinex","SOLUSD",1688263580344,22.7,18.64,18.638,3.0]
["bitfinex","SOLUSD",1688263580345,22.693,18.64,18.638,3.0]
["bitfinex","SOLUSD",1688263580529,22.691,18.641,18.638,3.0]
["bitfinex","SOLUSD",1688263581943,22.691,18.641,18.639,3.0]
["bitfinex","SOLUSD",1688263582252,22.692,18.641,18.639,3.0]
["bitfinex","SOLUSD",1688263583345,22.692,18.641,18.629,55.0]
["bitfinex","SOLUSD",1688263583346,129.284,18.641,18.629,58.0]
["bitfinex","SOLUSD",1688263583641,30.18005231,18.641,18.629,58.0]
["bitfinex","SOLUSD",1688263583843,30.18005231,18.641,18.629,3.0]
["bitfinex","SOLUSD",1688263584030,30.18005231,18.641,18.629,25.706]
["bitfinex","SOLUSD",1688263584229,30.18005231,18.641,18.63,55.0]
["bitfinex","SOLUSD",1688263586028,30.18005231,18.641,18.63,22.705]
["bitfinex","SOLUSD",1688263586029,22.692,18.641,18.63,22.705]
["bitfinex","SOLUSD",1688263586245,22.692,18.641,18.632,22.702]
["bitfinex","SOLUSD",1688263586441,22.692,18.641,18.629,58.0]
["bitfinex","SOLUSD",1688263587852,22.692,18.641,18.63,22.705]
["bitfinex","SOLUSD",1688263588033,22.692,18.641,18.631,55.0]
["bitfinex","SOLUSD",1688263588234,22.692,18.641,18.631,77.703]
["bitfinex","SOLUSD",1688263588944,22.692,18.641,18.631,55.0]
["bitfinex","SOLUSD",1688263589739,129.284,18.641,18.629,3.0]
["bitfinex","SOLUSD",1688263590045,129.284,18.641,18.62,68.82]
["bitfinex","SOLUSD",1688263590046,187.776,18.634,18.62,2.02813894]
["bitfinex","SOLUSD",1688263590249,187.776,18.634,18.619,3.0]
["bitfinex","SOLUSD",1688263590455,27.48805231,18.633,18.619,3.0]
["bitfinex","SOLUSD",1688263590655,81.163,18.629,18.619,3.0]
["bitfinex","SOLUSD",1688263591150,81.163,18.629,18.619,25.718]
["bitfinex","SOLUSD",1688263591749,22.706,18.629,18.619,25.718]
["bitfinex","SOLUSD",1688263592052,22.706,18.629,18.622,22.714]
["bitfinex","SOLUSD",1688263592249,22.706,18.629,18.623,55.0]
["bitfinex","SOLUSD",1688263593452,22.706,18.629,18.619,25.718]
["bitfinex","SOLUSD",1688263593640,22.706,18.629,18.62,55.0]
["bitfinex","SOLUSD",1688263595251,22.706,18.629,18.628,3.0]
["bitfinex","SOLUSD",1688263595450,22.705,18.63,18.628,3.0]
["bitfinex","SOLUSD",1688263596457,22.704,18.631,18.628,3.0]
["bitfinex","SOLUSD",1688263597544,22.702,18.633,18.628,3.0]
["bitfinex","SOLUSD",1688263598140,105.23785231,18.64,18.629,22.705]
["bitfinex","SOLUSD",1688263598451,105.23785231,18.64,18.628,3.0]
["bitfinex","SOLUSD",1688263598452,22.697,18.637,18.628,25.707]
["bitfinex","SOLUSD",1688263600261,22.697,18.637,18.628,3.0]
["bitfinex","SOLUSD",1688263602043,22.697,18.637,18.628,2.5]
["bitfinex","SOLUSD",1688263602748,22.697,18.637,18.628,25.207]
["bitfinex","SOLUSD",1688263603465,22.697,18.637,18.629,55.0]
["bitfinex","SOLUSD",1688263603756,22.697,18.637,18.631,22.703]
["bitfinex","SOLUSD",1688263604062,22.697,18.637,18.632,55.0]
["bitfinex","SOLUSD",1688263604266,22.697,18.637,18.632,77.702]
["bitfinex","SOLUSD",1688263605261,22.697,18.637,18.632,55.0]
["bitfinex","SOLUSD",1688263607948,22.697,18.637,18.631,55.0]
["bitfinex","SOLUSD",1688263608461,22.697,18.637,18.628,2.5]
["bitfinex","SOLUSD",1688263608970,22.697,18.637,18.628,25.206]
["bitfinex","SOLUSD",1688263609762,22.697,18.637,18.629,55.0]
["bitfinex","SOLUSD",1688263609966,22.697,18.637,18.629,77.705]
["bitfinex","SOLUSD",1688263612874,22.697,18.637,18.628,2.5]
["bitfinex","SOLUSD",1688263613461,129.312,18.637,18.628,2.5]
["bitfinex","SOLUSD",1688263614466,129.312,18.637,18.629,22.706]
["bitfinex","SOLUSD",1688263614467,22.697,18.637,18.629,22.706]
["bitfinex","SOLUSD",1688263614649,22.697,18.637,18.63,55.0]
["bitfinex","SOLUSD",1688263614850,22.697,18.637,18.632,22.702]
["bitfinex","SOLUSD",1688263615778,22.697,18.637,18.63,77.704]
["bitfinex","SOLUSD",1688263616653,22.694,18.64,18.637,2.5]
["bitfinex","SOLUSD",1688263616850,58.405,18.646,18.637,2.5]
["bitfinex","SOLUSD",1688263617062,22.69,18.642,18.637,2.5]
["bitfinex","SOLUSD",1688263617253,106.552,18.649,18.637,2.5]
["bitfinex","SOLUSD",1688263617254,22.69,18.643,18.637,80.196]
["bitfinex","SOLUSD",1688263617667,22.69,18.643,18.637,57.5]
["bitfinex","SOLUSD",1688263618563,22.69,18.643,18.637,2.5]
["bitfinex","SOLUSD",1688263619056,22.69,18.643,18.636,55.0]
["bitfinex","SOLUSD",1688263619263,22.69,18.643,18.639,2.5]
["bitfinex","SOLUSD",1688263620269,60.93016141,18.65,18.639,2.5]
["bitfinex","SOLUSD",1688263620476,22.69,18.643,18.639,2.5]
["bitfinex","SOLUSD",1688263621356,22.69,18.643,18.637,22.696]
["bitfinex","SOLUSD",1688263621561,22.69,18.643,18.635,22.698]
["bitfinex","SOLUSD",1688263621857,22.69,18.643,18.636,77.697]
["bitfinex","SOLUSD",1688263622255,22.69,18.643,18.639,2.5]
["bitfinex","SOLUSD",1688263622479,22.69,18.643,18.638,22.695]
["bitfinex","SOLUSD",1688263622771,58.396,18.649,18.639,22.693]
["bitfinex","SOLUSD",1688263623076,22.684,18.648,18.64,55.0]
["bitfinex","SOLUSD",1688263623280,22.684,18.648,18.641,22.691]
["bitfinex","SOLUSD",1688263623456,22.684,18.648,18.642,55.0]
["bitfinex","SOLUSD",1688263625456,22.684,18.648,18.639,25.193]
["bitfinex","SOLUSD",1688263625675,22.684,18.648,18.64,55.0]
["bitfinex","SOLUSD",1688263625967,22.684,18.648,18.641,22.691]
["bitfinex","SOLUSD",1688263626178,22.684,18.648,18.642,55.0]
["bitfinex","SOLUSD",1688263627175,22.681,18.65,18.642,77.69]
["bitfinex","SOLUSD",1688263627356,20.0,18.652,18.642,55.0]
["bitfinex","SOLUSD",1688263627673,22.683,18.648,18.642,55.0]
["bitfinex","SOLUSD",1688263628973,22.681,18.65,18.642,77.689]
["bitfinex","SOLUSD",1688263629171,22.683,18.648,18.642,55.0]
["bitfinex","SOLUSD",1688263629371,22.683,18.648,18.639,2.5]
["bitfinex","SOLUSD",1688263629575,22.683,18.648,18.639,57.5]
["bitfinex","SOLUSD",1688263629762,22.183,18.648,18.639,57.5]
["bitfinex","SOLUSD",1688263630472,22.183,18.648,18.633,1.25874663]
["bitfinex","SOLUSD",1688263630473,136.22305231,18.648,18.633,1.25874663]
["bitfinex","SOLUSD",1688263630675,55.0,18.647,18.633,1.25874663]
["bitfinex","SOLUSD",1688263630881,22.689,18.643,18.632,20.0]
["bitfinex","SOLUSD",1688263631261,22.689,18.643,18.629,2.5]
["bitfinex","SOLUSD",1688263631468,1.6583655,18.642,18.629,2.5]
["bitfinex","SOLUSD",1688263631778,22.695,18.639,18.63,22.705]
["bitfinex","SOLUSD",1688263632084,22.695,18.639,18.631,42.703]
["bitfinex","SOLUSD",1688263632275,22.695,18.639,18.631,22.703]
["bitfinex","SOLUSD",1688263632469,22.695,18.639,18.632,20.0]
["bitfinex","SOLUSD",1688263632963,22.695,18.639,18.632,42.702]
["bitfinex","SOLUSD",1688263633677,22.692,18.641,18.64,2.5]
["bitfinex","SOLUSD",1688263634880,22.692,18.641,18.632,20.0]
["bitfinex","SOLUSD",1688263635077,22.692,18.641,18.63,22.5]
["bitfinex","SOLUSD",1688263635467,22.692,18.641,18.631,20.0]
["bitfinex","SOLUSD",1688263635688,22.692,18.641,18.63,2.5]
["bitfinex","SOLUSD",1688263635874,22.692,18.641,18.631,22.703]
["bitfinex","SOLUSD",1688263636068,22.692,18.641,18.632,75.0]
["bitfinex","SOLUSD",1688263636376,22.692,18.641,18.64,2.5]
["bitfinex","SOLUSD",1688263639686,22.691,18.641,18.64,2.5]
["bitfinex","SOLUSD",1688263644671,22.691,18.641,18.635,22.698]
["bitfinex","SOLUSD",1688263644672,22.691,18.641,18.63,25.204]
["bitfinex","SOLUSD",1688263644870,30.17905231,18.641,18.63,25.204]
["bitfinex","SOLUSD",1688263645771,22.691,18.641,18.63,25.204]
["bitfinex","SOLUSD",1688263645976,22.691,18.641,18.631,55.0]
["bitfinex","SOLUSD",1688263646177,22.691,18.641,18.633,22.7]
["bitfinex","SOLUSD",1688263647288,22.69,18.643,18.64,2.5]
["bitfinex","SOLUSD",1688263647486,58.389,18.651,18.64,25.192]
["bitfinex","SOLUSD",1688263647689,22.683,18.648,18.64,2.5]
["bitfinex","SOLUSD",1688263649398,22.683,18.648,18.641,22.691]
["bitfinex","SOLUSD",1688263649688,22.683,18.648,18.642,77.689]
["bitfinex","SOLUSD",1688263649987,7.48805231,18.655,18.65,2.5]
["bitfinex","SOLUSD",1688263650172,22.68,18.651,18.65,2.5]
["bitfinex","SOLUSD",1688263652480,22.68,18.651,18.642,55.0]
["bitfinex","SOLUSD",1688263652481,22.68,18.651,18.643,22.688]
["bitfinex","SOLUSD",1688263652696,22.68,18.651,18.65,2.5]
["bitfinex","SOLUSD",1688263652996,22.68,18.651,18.644,55.0]
["bitfinex","SOLUSD",1688263653302,22.68,18.651,18.65,2.5]
["bitfinex","SOLUSD",1688263654485,22.68,18.651,18.644,55.0]
["bitfinex","SOLUSD",1688263654886,22.68,18.651,18.644,77.687]
["bitfinex","SOLUSD",1688263655392,22.68,18.651,18.65,2.5]
["bitfinex","SOLUSD",1688263656591,22.68,18.651,18.644,55.0]
["bitfinex","SOLUSD",1688263656791,22.68,18.651,18.64,25.192]
["bitfinex","SOLUSD",1688263656977,22.68,18.651,18.641,20.0]
["bitfinex","SOLUSD",1688263657285,22.68,18.651,18.64,2.5]
["bitfinex","SOLUSD",1688263657793,22.68,18.651,18.64,25.192]
["bitfinex","SOLUSD",1688263657996,22.68,18.651,18.64,2.5]
["bitfinex","SOLUSD",1688263658498,22.68,18.651,18.64,57.5]
["bitfinex","SOLUSD",1688263659597,22.68,18.651,18.64,80.192]
["bitfinex","SOLUSD",1688263660274,22.68,18.651,18.64,57.5]
["bitfinex","SOLUSD",1688263662096,22.68,18.651,18.64,80.193]
["bitfinex","SOLUSD",1688263665386,22.68,18.651,18.65,2.5]
["bitfinex","SOLUSD",1688263665797,22.68,18.651,18.64,91.52]
["bitfinex","SOLUSD",1688263665984,22.68,18.651,18.642,22.69]
["bitfinex","SOLUSD",1688263666184,22.68,18.651,18.643,55.0]
["bitfinex","SOLUSD",1688263667789,22.68,18.651,18.643,77.688]
["bitfinex","SOLUSD",1688263668108,22.68,18.651,18.65,2.5]
["bitfinex","SOLUSD",1688263668604,22.68,18.651,18.64,2.5]
["bitfinex","SOLUSD",1688263668906,2.02698009,18.65,18.64,2.5]
["bitfinex","SOLUSD",1688263669202,22.684,18.647,18.64,2.5]
["bitfinex","SOLUSD",1688263669507,0.86696312,18.646,18.64,2.5]
["bitfinex","SOLUSD",1688263669805,81.097,18.645,18.64,2.5]
["bitfinex","SOLUSD",1688263671399,22.688,18.645,18.64,2.5]
["bitfinex","SOLUSD",1688263673504,27.27970542,18.655,18.64,2.5]
["bitfinex","SOLUSD",1688263673505,22.697,18.651,18.64,2.5]
["bitfinex","SOLUSD",1688263673805,22.685,18.647,18.64,25.192]
["bitfinex","SOLUSD",1688263673993,22.685,18.647,18.641,55.0]
["bitfinex","SOLUSD",1688263674803,22.685,18.647,18.641,77.69]
["bitfinex","SOLUSD",1688263675809,22.685,18.647,18.641,55.0]
["bitfinex","SOLUSD",1688263675991,22.685,18.647,18.64,2.5]
["bitfinex","SOLUSD",1688263676599,21.185,18.647,18.64,2.5]
["bitfinex","SOLUSD",1688263680898,21.185,18.647,18.64,25.193]
["bitfinex","SOLUSD",1688263681706,21.185,18.647,18.64,2.5]
["bitfinex","SOLUSD",1688263689002,21.185,18.647,18.64,57.5]
["bitfinex","SOLUSD",1688263690406,21.185,18.647,18.64,2.5]
["bitfinex","SOLUSD",1688263691616,104.61115231,18.657,18.64,2.5]
["bitfinex","SOLUSD",1688263691617,58.387,18.652,18.64,36.49]
["bitfinex","SOLUSD",1688263691817,22.685,18.647,18.641,55.0]
["bitfinex","SOLUSD",1688263692019,58.384,18.653,18.641,97.691]
["bitfinex","SOLUSD",1688263692317,22.681,18.65,18.649,2.5]
["bitfinex","SOLUSD",1688263693120,22.679,18.652,18.649,2.5]
["bitfinex","SOLUSD",1688263693521,94.0439,18.656,18.649,25.182]
["bitfinex","SOLUSD",1688263693720,22.677,18.654,18.649,25.182]
["bitfinex","SOLUSD",1688263694826,22.675,18.655,18.649,25.182]
["bitfinex","SOLUSD",1688263695024,22.675,18.655,18.649,22.682]
["bitfinex","SOLUSD",1688263696313,22.675,18.655,18.65,2.5]
["bitfinex","SOLUSD",1688263697013,22.675,18.655,18.642,58.414]
["bitfinex","SOLUSD",1688263697223,22.675,18.655,18.64,36.49]
["bitfinex","SOLUSD",1688263697224,22.681,18.65,18.64,2.5]
["bitfinex","SOLUSD",1688263697726,129.222,18.65,18.64,2.5]
["bitfinex","SOLUSD",1688263697911,1.5009849,18.649,18.64,2.5]
["bitfinex","SOLUSD",1688263698111,22.685,18.647,18.64,2.5]
["bitfinex","SOLUSD",1688263708127,22.685,18.647,18.64,25.192]
["bitfinex","SOLUSD",1688263709419,85.60124826,18.653,18.646,2.5]
["bitfinex","SOLUSD",1688263709625,22.679,18.651,18.646,2.5]
["bitfinex","SOLUSD",1688263709825,22.679,18.651,18.646,57.5]
["bitfinex","SOLUSD",1688263710336,22.679,18.651,18.646,80.185]
["bitfinex","SOLUSD",1688263710727,22.678,18.653,18.646,80.185]
["bitfinex","SOLUSD",1688263711435,22.678,18.653,18.646,22.685]
["bitfinex","SOLUSD",1688263712032,22.678,18.653,18.65,2.5]
["bitfinex","SOLUSD",1688263714125,22.678,18.652,18.65,2.5]
["bitfinex","SOLUSD",1688263714524,22.677,18.653,18.65,2.5]
["bitfinex","SOLUSD",1688263714732,22.676,18.654,18.65,2.5]
["bitfinex","SOLUSD",1688263715545,155.9337,18.659,18.65,2.5]
["bitfinex","SOLUSD",1688263715736,22.673,18.657,18.65,2.5]
["bitfinex","SOLUSD",1688263718745,22.673,18.657,18.647,22.684]
["bitfinex","SOLUSD",1688263719947,22.673,18.657,18.651,2.5]
["bitfinex","SOLUSD",1688263720524,22.671,18.659,18.652,22.678]
["bitfinex","SOLUSD",1688263721441,22.668,18.661,18.66,2.5]
["bitfinex","SOLUSD",1688263721756,22.665,18.663,18.66,2.5]
["bitfinex","SOLUSD",1688263721932,22.665,18.663,18.653,55.0]
["bitfinex","SOLUSD",1688263721933,22.665,18.663,18.661,2.5]
["bitfinex","SOLUSD",1688263722939,152.5822,18.669,18.661,2.5]
["bitfinex","SOLUSD",1688263723138,22.665,18.663,18.661,2.5]
["bitfinex","SOLUSD",1688263723439,152.5822,18.669,18.661,2.5]
["bitfinex","SOLUSD",1688263723646,94.2492,18.669,18.661,2.5]
["bitfinex","SOLUSD",1688263724845,22.66,18.667,18.661,25.167]
["bitfinex","SOLUSD",1688263725241,437.27183099,18.729,18.661,25.167]
["bitfinex","SOLUSD",1688263725242,20.0,18.682,18.669,2.5]
["bitfinex","SOLUSD",1688263725443,22.652,18.674,18.669,2.5]
["bitfinex","SOLUSD",1688263726352,22.65,18.675,18.669,25.157]
["bitfinex","SOLUSD",1688263726535,22.65,18.675,18.67,55.0]
["bitfinex","SOLUSD",1688263726741,156.1758,18.681,18.67,77.656]
["bitfinex","SOLUSD",1688263727053,22.651,18.675,18.669,2.5]
["bitfinex","SOLUSD",1688263727454,22.651,18.675,18.669,25.157]
["bitfinex","SOLUSD",1688263727639,22.651,18.675,18.671,2.5]
["bitfinex","SOLUSD",1688263729257,20.651,18.675,18.671,2.5]
["bitfinex","SOLUSD",1688263729958,129.013,18.683,18.676,2.5]
["bitfinex","SOLUSD",1688263729959,22.658,18.683,18.676,2.5]
["bitfinex","SOLUSD",1688263730263,22.634,18.688,18.678,22.646]
["bitfinex","SOLUSD",1688263730558,106.265,18.699,18.671,75.0]
["bitfinex","SOLUSD",1688263730559,164.494,18.7,18.691,2.5]
["bitfinex","SOLUSD",1688263730756,22.628,18.693,18.691,2.5]
["bitfinex","SOLUSD",1688263731551,58.255,18.694,18.689,22.633]
["bitfinex","SOLUSD",1688263731552,22.627,18.694,18.689,22.633]
["bitfinex","SOLUSD",1688263731756,22.627,18.694,18.691,2.5]
["bitfinex","SOLUSD",1688263731944,93.1662,18.699,18.691,2.5]
["bitfinex","SOLUSD",1688263732140,22.626,18.696,18.691,2.5]
["bitfinex","SOLUSD",1688263732356,22.624,18.697,18.691,25.13]
["bitfinex","SOLUSD",1688263732551,65.7789513,18.703,18.691,25.13]
["bitfinex","SOLUSD",1688263732552,22.622,18.698,18.691,25.13]
["bitfinex","SOLUSD",1688263732741,22.62,18.7,18.691,25.13]
["bitfinex","SOLUSD",1688263732942,22.62,18.7,18.692,55.0]
["bitfinex","SOLUSD",1688263733457,22.62,18.7,18.691,2.5]
["bitfinex","SOLUSD",1688263737461,22.62,18.7,18.69,22.631]
["bitfinex","SOLUSD",1688263737760,22.12,18.7,18.689,22.633]
["bitfinex","SOLUSD",1688263738137,22.12,18.7,18.691,2.5]
["bitfinex","SOLUSD",1688263738340,22.12,18.7,18.688,22.634]
["bitfinex","SOLUSD",1688263738645,22.12,18.7,18.689,55.0]
["bitfinex","SOLUSD",1688263739168,22.12,18.7,18.69,22.632]
["bitfinex","SOLUSD",1688263739340,22.12,18.7,18.691,55.0]
["bitfinex","SOLUSD",1688263739659,22.619,18.701,18.692,22.629]
["bitfinex","SOLUSD",1688263739846,55.0,18.706,18.693,55.0]
["bitfinex","SOLUSD",1688263740054,22.613,18.706,18.701,2.5]
["bitfinex","SOLUSD",1688263740255,22.613,18.706,18.701,25.118]
["bitfinex","SOLUSD",1688263740769,22.613,18.706,18.701,2.5]
["bitfinex","SOLUSD",1688263741946,22.613,18.706,18.7,77.62]
["bitfinex","SOLUSD",1688263742151,22.613,18.706,18.701,2.5]
["bitfinex","SOLUSD",1688263744654,22.113,18.706,18.701,2.5]
["bitfinex","SOLUSD",1688263747966,22.113,18.706,18.693,69.09219922]
["bitfinex","SOLUSD",1688263748159,22.113,18.706,18.696,22.624]
["bitfinex","SOLUSD",1688263748344,22.113,18.706,18.701,2.5]
["bitfinex","SOLUSD",1688263748849,22.611,18.708,18.701,25.118]
["bitfinex","SOLUSD",1688263749057,106.145,18.72,18.711,2.5]
["bitfinex","SOLUSD",1688263749363,67.87,18.73,18.711,2.5]
["bitfinex","SOLUSD",1688263749364,22.6,18.717,18.711,2.5]
["bitfinex","SOLUSD",1688263749587,22.6,18.717,18.709,22.609]
["bitfinex","SOLUSD",1688263749779,22.6,18.717,18.711,2.5]
["bitfinex","SOLUSD",1688263751353,22.6,18.717,18.711,2.41267817]
["bitfinex","SOLUSD",1688263751753,22.6,18.717,18.71,22.608]
["bitfinex","SOLUSD",1688263751965,22.6,18.717,18.711,2.41267817]
["bitfinex","SOLUSD",1688263754871,80.804,18.712,18.701,2.41267817]
["bitfinex","SOLUSD",1688263755078,90.5705,18.711,18.701,2.41267817]
["bitfinex","SOLUSD",1688263755262,22.61,18.708,18.701,2.41267817]
["bitfinex","SOLUSD",1688263761656,22.61,18.708,18.701,25.03067817]
["bitfinex","SOLUSD",1688263763057,22.61,18.708,18.702,55.0]
["bitfinex","SOLUSD",1688263763396,22.61,18.708,18.703,22.616]
["bitfinex","SOLUSD",1688263763557,22.609,18.71,18.709,2.41267817]
["bitfinex","SOLUSD",1688263763757,22.607,18.711,18.709,2.41267817]
["bitfinex","SOLUSD",1688263763953,55.0,18.719,18.709,25.02067817]
["bitfinex","SOLUSD",1688263764258,22.597,18.719,18.713,22.604]
["bitfinex","SOLUSD",1688263764458,22.597,18.72,18.713,22.604]
["bitfinex","SOLUSD",1688263764984,280.2533,18.727,18.713,22.604]
["bitfinex","SOLUSD",1688263765171,22.592,18.723,18.722,2.41267817]
["bitfinex","SOLUSD",1688263766595,22.592,18.723,18.718,22.598]
["bitfinex","SOLUSD",1688263767692,22.592,18.723,18.713,10.83719922]
["bitfinex","SOLUSD",1688263767693,22.592,18.723,18.722,2.41267817]
["bitfinex","SOLUSD",1688263768068,22.591,18.725,18.719,22.596]
["bitfinex","SOLUSD",1688263768268,22.59,18.725,18.719,22.596]
["bitfinex","SOLUSD",1688263768986,22.59,18.725,18.722,2.41267817]
["bitfinex","SOLUSD",1688263769372,22.59,18.725,18.719,22.596]
["bitfinex","SOLUSD",1688263769793,22.598,18.732,18.719,22.596]
["bitfinex","SOLUSD",1688263770009,20.0,18.752,18.719,22.596]
["bitfinex","SOLUSD",1688263770010,58.111,18.74,18.732,2.41267817]
["bitfinex","SOLUSD",1688263770298,22.574,18.738,18.732,2.41267817]
["bitfinex","SOLUSD",1688263770586,80.691,18.738,18.732,2.41267817]
["bitfinex","SOLUSD",1688263770799,22.574,18.738,18.732,2.41267817]
["bitfinex","SOLUSD",1688263772296,22.574,18.738,18.73,22.583]
["bitfinex","SOLUSD",1688263772593,22.574,18.738,18.732,2.41267817]
["bitfinex","SOLUSD",1688263772906,22.574,18.738,18.726,58.151]
["bitfinex","SOLUSD",1688263773069,22.574,18.738,18.732,2.41267817]
["bitfinex","SOLUSD",1688263773388,22.574,18.738,18.726,22.588]
["bitfinex","SOLUSD",1688263773995,22.574,18.738,18.732,2.41267817]
["bitfinex","SOLUSD",1688263774392,55.0,18.737,18.732,2.41267817]
["bitfinex","SOLUSD",1688263774704,22.577,18.736,18.732,2.41267817]
["bitfinex","SOLUSD",1688263775190,22.577,18.736,18.72,92.271]
["bitfinex","SOLUSD",1688263775191,22.577,18.736,18.722,2.41267817]
["bitfinex","SOLUSD",1688263775394,75.0,18.735,18.722,2.41267817]
["bitfinex","SOLUSD",1688263775580,80.72,18.732,18.722,2.41267817]
["bitfinex","SOLUSD",1688263775774,22.582,18.732,18.722,25.00567817]
["bitfinex","SOLUSD",1688263776093,22.582,18.732,18.731,2.41267817]
["bitfinex","SOLUSD",1688263776889,22.582,18.732,18.725,22.59]
["bitfinex","SOLUSD",1688263777190,80.717,18.732,18.722,2.41267817]
["bitfinex","SOLUSD",1688263777575,80.717,18.732,18.731,2.41267817]
["bitfinex","SOLUSD",1688263777576,22.582,18.732,18.731,2.41267817]
["bitfinex","SOLUSD",1688263780677,22.582,18.732,18.722,2.41267817]
["bitfinex","SOLUSD",1688263781385,121.9598,18.732,18.722,2.41267817]
["bitfinex","SOLUSD",1688263783382,22.582,18.732,18.731,2.41267817]
["bitfinex","SOLUSD",1688263784877,20.082,18.732,18.731,2.41267817]
["bitfinex","SOLUSD",1688263787497,20.082,18.732,18.722,2.41267817]
["bitfinex","SOLUSD",1688263790378,20.082,18.732,18.723,22.591]
["bitfinex","SOLUSD",1688263790578,20.082,18.732,18.722,2.41267817]
["bitfinex","SOLUSD",1688263791186,126.157,18.732,18.722,2.41267817]
["bitfinex","SOLUSD",1688263792381,20.082,18.732,18.722,25.00467817]
["bitfinex","SOLUSD",1688263792586,20.082,18.732,18.731,2.41267817]
["bitfinex","SOLUSD",1688263793182,20.082,18.732,18.722,25.00567817]
["bitfinex","SOLUSD",1688263793383,20.082,18.732,18.722,2.41267817]
["bitfinex","SOLUSD",1688263795907,20.082,18.732,18.731,2.41267817]
["bitfinex","SOLUSD",1688263796603,20.082,18.732,18.722,2.41267817]
["bitfinex","SOLUSD",1688263796899,55.0,18.731,18.722,2.41267817]
["bitfinex","SOLUSD",1688263797209,55.0,18.731,18.712,2.41267817]
["bitfinex","SOLUSD",1688263797210,80.733,18.729,18.712,2.41267817]
["bitfinex","SOLUSD",1688263797385,115.3951,18.728,18.712,2.41267817]
["bitfinex","SOLUSD",1688263797700,186.88,18.724,18.712,2.41267817]
["bitfinex","SOLUSD",1688263797900,186.914,18.72,18.712,2.41267817]
["bitfinex","SOLUSD",1688263798087,186.941,18.717,18.712,2.41267817]
["bitfinex","SOLUSD",1688263798282,186.941,18.717,18.702,2.41267817]
["bitfinex","SOLUSD",1688263798484,80.804,18.712,18.702,2.41267817]
["bitfinex","SOLUSD",1688263798886,80.804,18.712,18.711,2.41267817]
["bitfinex","SOLUSD",1688263799190,80.804,18.712,18.711,7.817e-05]
["bitfinex","SOLUSD",1688263801990,22.606,18.712,18.711,7.817e-05]
["bitfinex","SOLUSD",1688263807486,22.604,18.714,18.711,7.817e-05]
["bitfinex","SOLUSD",1688263807692,98.4777,18.722,18.711,7.817e-05]
["bitfinex","SOLUSD",1688263807905,22.597,18.719,18.711,22.60607817]
["bitfinex","SOLUSD",1688263808409,22.597,18.719,18.711,7.817e-05]
["bitfinex","SOLUSD",1688263808593,22.597,18.719,18.705,58.219]
["bitfinex","SOLUSD",1688263808794,22.597,18.719,18.706,75.0]
["bitfinex","SOLUSD",1688263809002,22.597,18.719,18.706,85.83719922]
["bitfinex","SOLUSD",1688263809300,22.597,18.719,18.711,22.606]
["bitfinex","SOLUSD",1688263809506,22.597,18.719,18.712,77.604]
["bitfinex","SOLUSD",1688263810797,58.159,18.725,18.712,77.604]
["bitfinex","SOLUSD",1688263811806,22.594,18.722,18.712,77.604]
["bitfinex","SOLUSD",1688263812199,22.594,18.722,18.712,22.604]
["bitfinex","SOLUSD",1688263812601,22.594,18.722,18.713,55.0]
["bitfinex","SOLUSD",1688263812805,22.594,18.722,18.715,22.601]
["bitfinex","SOLUSD",1688263813607,154.2782,18.728,18.715,22.601]
["bitfinex","SOLUSD",1688263813810,22.593,18.722,18.715,22.601]
["bitfinex","SOLUSD",1688263816498,22.593,18.722,18.713,22.603]
["bitfinex","SOLUSD",1688263816703,22.593,18.722,18.706,184.432]
["bitfinex","SOLUSD",1688263817099,22.593,18.722,18.706,195.26919922]
["bitfinex","SOLUSD",1688263817916,22.593,18.722,18.711,22.605]
["bitfinex","SOLUSD",1688263818501,22.593,18.722,18.706,20.0]
["bitfinex","SOLUSD",1688263818803,128.724,18.722,18.709,22.609]
["bitfinex","SOLUSD",1688263818998,128.724,18.722,18.71,42.607]
["bitfinex","SOLUSD",1688263819216,128.724,18.722,18.71,22.607]
["bitfinex","SOLUSD",1688263819414,22.593,18.722,18.711,20.0]
["bitfinex","SOLUSD",1688263819619,22.593,18.722,18.714,22.603]
["bitfinex","SOLUSD",1688263820701,22.593,18.722,18.711,22.607]
["bitfinex","SOLUSD",1688263821009,22.593,18.722,18.71,22.607]
["bitfinex","SOLUSD",1688263821213,22.593,18.722,18.711,20.0]
["bitfinex","SOLUSD",1688263823908,22.593,18.722,18.71,22.607]
["bitfinex","SOLUSD",1688263824115,30.1449513,18.722,18.71,22.607]
["bitfinex","SOLUSD",1688263824525,22.593,18.722,18.71,22.607]
["bitfinex","SOLUSD",1688263825723,22.593,18.722,18.714,22.603]
["bitfinex","SOLUSD",1688263826219,22.593,18.722,18.705,92.0739]
["bitfinex","SOLUSD",1688263826220,22.593,18.722,18.707,10.83719922]
["bitfinex","SOLUSD",1688263826414,128.724,18.722,18.708,55.0]
["bitfinex","SOLUSD",1688263826614,128.724,18.722,18.708,22.609]
["bitfinex","SOLUSD",1688263827399,22.593,18.722,18.708,22.609]
["bitfinex","SOLUSD",1688263827599,22.593,18.722,18.712,22.604]
["bitfinex","SOLUSD",1688263829412,7.5519513,18.729,18.712,22.604]
["bitfinex","SOLUSD",1688263829815,58.15,18.728,18.716,22.599]
["bitfinex","SOLUSD",1688263830616,22.588,18.727,18.716,22.599]
["bitfinex","SOLUSD",1688263830819,7.5519513,18.729,18.716,80.784]
["bitfinex","SOLUSD",1688263831052,22.58,18.733,18.722,80.759]
["bitfinex","SOLUSD",1688263831527,22.58,18.733,18.722,22.593]
["bitfinex","SOLUSD",1688263831707,22.58,18.733,18.715,80.776]
["bitfinex","SOLUSD",1688263831708,128.649,18.733,18.715,80.776]
["bitfinex","SOLUSD",1688263831908,128.649,18.733,18.717,22.598]
["bitfinex","SOLUSD",1688263832112,128.649,18.733,18.712,58.197]
["bitfinex","SOLUSD",1688263832310,22.588,18.727,18.716,22.599]
["bitfinex","SOLUSD",1688263836223,128.691,18.727,18.71,33.99]
["bitfinex","SOLUSD",1688263836426,80.762,18.722,18.711,20.0]
["bitfinex","SOLUSD",1688263836640,80.762,18.722,18.703,58.225]
["bitfinex","SOLUSD",1688263836841,88.31234544,18.722,18.703,22.616]
["bitfinex","SOLUSD",1688263837012,62.55034544,18.721,18.703,22.616]
["bitfinex","SOLUSD",1688263837216,80.787,18.716,18.703,22.616]
["bitfinex","SOLUSD",1688263838723,80.787,18.716,18.707,22.611]
["bitfinex","SOLUSD",1688263838724,22.601,18.716,18.707,22.611]
["bitfinex","SOLUSD",1688263842327,98.2604,18.721,18.707,22.611]
["bitfinex","SOLUSD",1688263842634,22.596,18.72,18.711,22.606]
["bitfinex","SOLUSD",1688263842840,22.596,18.72,18.7,67.79]
["bitfinex","SOLUSD",1688263842841,22.596,18.72,18.7,34.03]
["bitfinex","SOLUSD",1688263843038,22.596,18.72,18.702,10.83719922]
["bitfinex","SOLUSD",1688263843236,64.17634544,18.72,18.702,10.83719922]
["bitfinex","SOLUSD",1688263843459,186.993,18.712,18.69,140.22]
["bitfinex","SOLUSD",1688263843639,186.993,18.712,18.691,30.0]
["bitfinex","SOLUSD",1688263843849,194.54334544,18.712,18.696,22.625]
["bitfinex","SOLUSD",1688263844042,30.15634544,18.712,18.696,22.625]
["bitfinex","SOLUSD",1688263844263,22.606,18.712,18.696,22.625]
["bitfinex","SOLUSD",1688263844462,22.606,18.712,18.697,10.83719922]
["bitfinex","SOLUSD",1688263844763,22.606,18.712,18.697,22.623]
["bitfinex","SOLUSD",1688263845554,22.606,18.712,18.697,33.46019922]
["bitfinex","SOLUSD",1688263845761,22.604,18.714,18.7,34.03]
["bitfinex","SOLUSD",1688263845963,22.604,18.714,18.704,22.615]
["bitfinex","SOLUSD",1688263847643,22.602,18.716,18.704,22.615]
["bitfinex","SOLUSD",1688263850154,22.602,18.716,18.705,55.0]
["bitfinex","SOLUSD",1688263850362,22.602,18.716,18.708,22.61]
["bitfinex","SOLUSD",1688263852856,58.176,18.725,18.709,20.0]
["bitfinex","SOLUSD",1688263853061,22.593,18.723,18.713,22.603]
["bitfinex","SOLUSD",1688263853261,22.591,18.724,18.713,22.603]
["bitfinex","SOLUSD",1688263854348,22.59,18.726,18.714,55.0]
["bitfinex","SOLUSD",1688263854657,22.59,18.726,18.717,22.599]
["bitfinex","SOLUSD",1688263855548,22.59,18.726,18.716,22.6]
["bitfinex","SOLUSD",1688263858160,93.1026,18.729,18.716,22.6]
["bitfinex","SOLUSD",1688263858356,93.1026,18.729,18.717,55.0]
["bitfinex","SOLUSD",1688263858671,22.586,18.728,18.72,22.595]
["bitfinex","SOLUSD",1688263859046,22.585,18.729,18.72,22.595]
["bitfinex","SOLUSD",1688263865668,22.585,18.729,18.721,55.0]
["bitfinex","SOLUSD",1688263865971,22.585,18.729,18.723,22.592]
["bitfinex","SOLUSD",1688263866158,260.1551,18.738,18.723,22.592]
["bitfinex","SOLUSD",1688263866368,22.584,18.73,18.723,22.592]
["bitfinex","SOLUSD",1688263866563,202.0221,18.738,18.723,22.592]
["bitfinex","SOLUSD",1688263866564,95.9771,18.738,18.723,22.592]
["bitfinex","SOLUSD",1688263866769,22.579,18.734,18.724,55.0]
["bitfinex","SOLUSD",1688263867072,22.579,18.734,18.727,22.587]
["bitfinex","SOLUSD",1688263867371,22.579,18.734,18.724,55.0]
["bitfinex","SOLUSD",1688263867372,22.574,18.739,18.73,22.583]
["bitfinex","SOLUSD",1688263867553,22.574,18.739,18.731,55.0]
["bitfinex","SOLUSD",1688263867875,22.574,18.739,18.733,22.579]
["bitfinex","SOLUSD",1688263868050,22.571,18.741,18.733,22.579]
["bitfinex","SOLUSD",1688263869567,22.571,18.741,18.725,58.155]
["bitfinex","SOLUSD",1688263869873,22.571,18.741,18.725,22.589]
["bitfinex","SOLUSD",1688263870056,33.8,18.74,18.725,22.589]
["bitfinex","SOLUSD",1688263870256,80.7,18.736,18.725,22.589]
["bitfinex","SOLUSD",1688263872958,22.577,18.736,18.725,22.589]
["bitfinex","SOLUSD",1688263873262,58.095,18.745,18.726,55.0]
["bitfinex","SOLUSD",1688263873458,20.0,18.744,18.731,22.582]
["bitfinex","SOLUSD",1688263873657,22.572,18.74,18.731,22.582]
["bitfinex","SOLUSD",1688263874155,22.572,18.74,18.729,22.584]
["bitfinex","SOLUSD",1688263875268,22.572,18.74,18.726,55.0]
["bitfinex","SOLUSD",1688263875459,22.572,18.74,18.726,22.587]
["bitfinex","SOLUSD",1688263876165,22.572,18.74,18.73,22.584]
["bitfinex","SOLUSD",1688263876780,22.572,18.74,18.729,22.585]
["bitfinex","SOLUSD",1688263879579,22.572,18.74,18.73,55.0]
["bitfinex","SOLUSD",1688263879762,80.682,18.74,18.728,22.585]
["bitfinex","SOLUSD",1688263883471,80.682,18.74,18.731,22.582]
["bitfinex","SOLUSD",1688263883673,22.572,18.74,18.731,22.582]
["bitfinex","SOLUSD",1688263885875,20.0,18.744,18.731,22.582]
["bitfinex","SOLUSD",1688263886082,22.572,18.74,18.731,22.582]
["bitfinex","SOLUSD",1688263886882,22.572,18.74,18.729,55.0]
["bitfinex","SOLUSD",1688263887079,22.572,18.74,18.726,10.83719922]
["bitfinex","SOLUSD",1688263887266,22.572,18.74,18.727,55.0]
["bitfinex","SOLUSD",1688263887882,22.572,18.74,18.729,22.584]
["bitfinex","SOLUSD",1688263888563,22.572,18.74,18.733,22.58]
["bitfinex","SOLUSD",1688263889278,22.572,18.74,18.731,22.581]
["bitfinex","SOLUSD",1688263897074,22.572,18.74,18.731,33.41819922]
["bitfinex","SOLUSD",1688263897586,22.572,18.74,18.734,22.578]
["bitfinex","SOLUSD",1688263898292,97.3413,18.746,18.734,22.578]
["bitfinex","SOLUSD",1688263898474,58.081,18.75,18.735,55.0]
["bitfinex","SOLUSD",1688263898794,22.565,18.746,18.739,22.572]
["bitfinex","SOLUSD",1688263899786,97.1115,18.751,18.739,22.572]
["bitfinex","SOLUSD",1688263899993,22.56,18.75,18.739,22.572]
["bitfinex","SOLUSD",1688263901385,22.56,18.75,18.734,116.89519922]
["bitfinex","SOLUSD",1688263901386,22.56,18.75,18.738,22.574]
["bitfinex","SOLUSD",1688263901588,22.56,18.75,18.734,22.578]
["bitfinex","SOLUSD",1688263902189,155.1885,18.751,18.734,22.578]
["bitfinex","SOLUSD",1688263902190,22.566,18.745,18.734,22.578]
["bitfinex","SOLUSD",1688263904985,97.1115,18.751,18.735,55.0]
["bitfinex","SOLUSD",1688263905191,22.561,18.749,18.739,22.572]
["bitfinex","SOLUSD",1688263905486,84.89478196,18.756,18.74,55.0]
["bitfinex","SOLUSD",1688263905688,22.558,18.751,18.744,22.566]
["bitfinex","SOLUSD",1688263906678,226.30678958,18.75,18.724,22.59]
["bitfinex","SOLUSD",1688263906887,33.91,18.74,18.724,22.59]
["bitfinex","SOLUSD",1688263907079,22.577,18.736,18.72,34.09]
["bitfinex","SOLUSD",1688263907996,30.02998807,18.736,18.721,42.594]
["bitfinex","SOLUSD",1688263908490,22.577,18.736,18.721,42.594]
["bitfinex","SOLUSD",1688263909077,22.577,18.736,18.722,55.0]
["bitfinex","SOLUSD",1688263909275,22.577,18.736,18.725,22.589]
["bitfinex","SOLUSD",1688263910576,22.577,18.736,18.726,55.0]
["bitfinex","SOLUSD",1688263910896,22.577,18.736,18.726,77.588]
["bitfinex","SOLUSD",1688263912591,22.575,18.738,18.726,77.588]
["bitfinex","SOLUSD",1688263912784,22.573,18.74,18.726,88.42519922]
["bitfinex","SOLUSD",1688263913579,22.573,18.74,18.726,77.588]
["bitfinex","SOLUSD",1688263916883,22.573,18.74,18.724,91.0358]
["bitfinex","SOLUSD",1688263917087,22.573,18.74,18.722,22.592]
["bitfinex","SOLUSD",1688263917088,80.708,18.734,18.722,22.592]
["bitfinex","SOLUSD",1688263918405,22.579,18.734,18.722,33.42919922]
["bitfinex","SOLUSD",1688263918701,22.579,18.734,18.721,20.0]
["bitfinex","SOLUSD",1688263918702,22.579,18.734,18.726,22.588]
["bitfinex","SOLUSD",1688263919009,58.115,18.739,18.729,22.584]
["bitfinex","SOLUSD",1688263919010,22.578,18.735,18.729,22.584]
["bitfinex","SOLUSD",1688263919189,22.578,18.735,18.73,77.583]
["bitfinex","SOLUSD",1688263919381,22.578,18.735,18.728,22.585]
["bitfinex","SOLUSD",1688263919602,22.578,18.735,18.729,55.0]
["bitfinex","SOLUSD",1688263920405,22.578,18.735,18.728,22.585]
["bitfinex","SOLUSD",1688263920610,22.578,18.735,18.726,22.587]
["bitfinex","SOLUSD",1688263920792,22.576,18.737,18.728,22.586]
["bitfinex","SOLUSD",1688263921390,22.576,18.737,18.729,55.0]
["bitfinex","SOLUSD",1688263921585,22.576,18.737,18.73,22.583]
["bitfinex","SOLUSD",1688263921887,22.576,18.737,18.729,77.585]
["bitfinex","SOLUSD",1688263922089,22.576,18.737,18.728,22.585]
["bitfinex","SOLUSD",1688263922492,22.576,18.737,18.729,77.584]
["bitfinex","SOLUSD",1688263924218,58.102,18.743,18.729,77.584]
["bitfinex","SOLUSD",1688263924400,22.075,18.737,18.729,77.584]
["bitfinex","SOLUSD",1688263926009,22.075,18.737,18.729,55.0]
["bitfinex","SOLUSD",1688263926708,22.075,18.737,18.724,26.68777059]
["bitfinex","SOLUSD",1688263926917,22.075,18.737,18.727,22.587]
["bitfinex","SOLUSD",1688263929200,22.075,18.737,18.728,55.0]
["bitfinex","SOLUSD",1688263929399,22.075,18.737,18.729,22.584]
["bitfinex","SOLUSD",1688263929600,22.075,18.737,18.73,55.0]
["bitfinex","SOLUSD",1688263930515,22.075,18.737,18.729,55.0]
["bitfinex","SOLUSD",1688263931412,22.075,18.737,18.723,10.83719922]
["bitfinex","SOLUSD",1688263931612,22.075,18.737,18.721,49.55423705]
["bitfinex","SOLUSD",1688263931813,22.075,18.737,18.722,65.83719922]
["bitfinex","SOLUSD",1688263932913,22.075,18.737,18.725,22.589]
["bitfinex","SOLUSD",1688263933119,22.075,18.737,18.726,55.0]
["bitfinex","SOLUSD",1688263933419,22.075,18.737,18.726,77.587]
["bitfinex","SOLUSD",1688263935212,20.0,18.748,18.726,77.587]
["bitfinex","SOLUSD",1688263935429,22.569,18.743,18.726,194.53319922]
["bitfinex","SOLUSD",1688263936025,33.89,18.75,18.736,80.695]
["bitfinex","SOLUSD",1688263936026,22.56,18.75,18.736,80.695]
["bitfinex","SOLUSD",1688263936223,22.56,18.75,18.737,75.0]
["bitfinex","SOLUSD",1688263936431,22.56,18.75,18.74,22.57]
["bitfinex","SOLUSD",1688263936722,22.56,18.75,18.737,10.83719922]
["bitfinex","SOLUSD",1688263936939,22.56,18.75,18.737,33.41219922]
["bitfinex","SOLUSD",1688263937115,22.56,18.75,18.737,22.575]
["bitfinex","SOLUSD",1688263937636,22.56,18.75,18.741,22.57]
["bitfinex","SOLUSD",1688263938014,22.56,18.75,18.74,22.571]
["bitfinex","SOLUSD",1688263938717,22.56,18.75,18.735,58.124]
["bitfinex","SOLUSD",1688263938914,22.56,18.75,18.74,22.57]
["bitfinex","SOLUSD",1688263939318,22.56,18.75,18.74,22.571]
["bitfinex","SOLUSD",1688263939523,22.558,18.752,18.741,55.0]
["bitfinex","SOLUSD",1688263939830,33.95,18.76,18.741,55.0]
["bitfinex","SOLUSD",1688263940034,22.557,18.752,18.743,22.568]
["bitfinex","SOLUSD",1688263940215,22.557,18.752,18.744,55.0]
["bitfinex","SOLUSD",1688263940417,22.557,18.752,18.746,22.564]
["bitfinex","SOLUSD",1688263940816,92.001,18.76,18.746,22.564]
["bitfinex","SOLUSD",1688263941114,33.95,18.76,18.744,55.0]
["bitfinex","SOLUSD",1688263941313,186.572,18.754,18.734,26.90830018]
["bitfinex","SOLUSD",1688263941522,22.563,18.748,18.739,22.572]
["bitfinex","SOLUSD",1688263941925,58.068,18.754,18.739,80.686]
["bitfinex","SOLUSD",1688263942124,125.926,18.759,18.739,80.686]
["bitfinex","SOLUSD",1688263942125,22.561,18.749,18.739,22.572]
["bitfinex","SOLUSD",1688263944938,22.561,18.749,18.731,94.2939]
["bitfinex","SOLUSD",1688263945261,186.716,18.74,18.724,22.591]
["bitfinex","SOLUSD",1688263945422,220.416,18.74,18.724,22.591]
["bitfinex","SOLUSD",1688263946537,114.384,18.74,18.724,80.751]
["bitfinex","SOLUSD",1688263946833,114.384,18.74,18.721,97.9813]
["bitfinex","SOLUSD",1688263947034,114.384,18.74,18.724,22.59]
["bitfinex","SOLUSD",1688263947239,22.578,18.735,18.724,22.59]
["bitfinex","SOLUSD",1688263948038,22.578,18.735,18.724,80.75]
["bitfinex","SOLUSD",1688263949219,22.578,18.735,18.724,22.59]
["bitfinex","SOLUSD",1688263950128,22.577,18.736,18.724,22.59]
["bitfinex","SOLUSD",1688263952444,22.577,18.736,18.723,22.592]
["bitfinex","SOLUSD",1688263952445,75.0,18.735,18.723,22.592]
["bitfinex","SOLUSD",1688263952736,22.582,18.732,18.723,22.592]
["bitfinex","SOLUSD",1688263953626,80.717,18.732,18.722,22.593]
["bitfinex","SOLUSD",1688263953839,80.717,18.732,18.717,95.756]
["bitfinex","SOLUSD",1688263954137,58.093,18.746,18.722,186.89]
["bitfinex","SOLUSD",1688263954434,237.65,18.76,18.722,186.89]
["bitfinex","SOLUSD",1688263954435,22.558,18.752,18.73,33.95]
["bitfinex","SOLUSD",1688263954637,22.556,18.754,18.739,186.722]
["bitfinex","SOLUSD",1688263954830,22.556,18.754,18.74,55.0]
["bitfinex","SOLUSD",1688263955033,22.556,18.754,18.744,22.566]
["bitfinex","SOLUSD",1688263955943,42.557,18.753,18.744,22.566]
["bitfinex","SOLUSD",1688263957448,33.83,18.76,18.744,22.566]
["bitfinex","SOLUSD",1688263957629,33.83,18.76,18.745,55.0]
["bitfinex","SOLUSD",1688263957835,22.552,18.757,18.749,22.56]
["bitfinex","SOLUSD",1688263959236,163.934,18.766,18.749,22.56]
["bitfinex","SOLUSD",1688263959447,20.0,18.765,18.75,55.0]
["bitfinex","SOLUSD",1688263959637,20.0,18.765,18.754,22.554]
["bitfinex","SOLUSD",1688263959638,22.543,18.764,18.754,22.554]
["bitfinex","SOLUSD",1688263959832,20.0,18.763,18.754,22.554]
["bitfinex","SOLUSD",1688263960039,58.008,18.774,18.755,55.0]
["bitfinex","SOLUSD",1688263960354,67.99,18.78,18.76,22.547]
["bitfinex","SOLUSD",1688263960355,22.535,18.771,18.76,22.547]
["bitfinex","SOLUSD",1688263960736,22.535,18.771,18.764,22.543]
["bitfinex","SOLUSD",1688263960931,22.535,18.771,18.755,65.83719922]
["bitfinex","SOLUSD",1688263960932,27.85810704,18.773,18.756,55.0]
["bitfinex","SOLUSD",1688263961132,22.535,18.771,18.764,22.543]
["bitfinex","SOLUSD",1688263961352,22.533,18.773,18.764,22.543]
["bitfinex","SOLUSD",1688263962049,22.53,18.775,18.765,55.0]
["bitfinex","SOLUSD",1688263962254,22.53,18.775,18.768,22.538]
["bitfinex","SOLUSD",1688263962430,22.528,18.777,18.769,55.0]
["bitfinex","SOLUSD",1688263962632,55.0,18.785,18.771,22.534]
["bitfinex","SOLUSD",1688263962943,2.99992183,18.795,18.774,22.53]
["bitfinex","SOLUSD",1688263962944,22.523,18.781,18.774,22.53]
["bitfinex","SOLUSD",1688263963347,22.519,18.784,18.778,22.526]
["bitfinex","SOLUSD",1688263964048,22.519,18.784,18.777,22.527]
["bitfinex","SOLUSD",1688263964247,22.515,18.788,18.777,22.527]
["bitfinex","SOLUSD",1688263964453,22.513,18.789,18.781,22.522]
["bitfinex","SOLUSD",1688263964644,22.511,18.791,18.781,22.522]
["bitfinex","SOLUSD",1688263964954,22.511,18.791,18.784,22.518]
["bitfinex","SOLUSD",1688263965153,22.511,18.791,18.778,57.99]
["bitfinex","SOLUSD",1688263965457,22.511,18.791,18.779,22.525]
["bitfinex","SOLUSD",1688263965755,22.511,18.791,18.779,77.525]
["bitfinex","SOLUSD",1688263968864,22.507,18.794,18.785,22.517]
["bitfinex","SOLUSD",1688263969845,22.507,18.794,18.77,16.75]
["bitfinex","SOLUSD",1688263970244,22.507,18.794,18.779,22.524]
["bitfinex","SOLUSD",1688263970245,20.0,18.793,18.779,22.524]
["bitfinex","SOLUSD",1688263970551,22.513,18.789,18.779,22.524]
["bitfinex","SOLUSD",1688263970753,22.513,18.789,18.772,132.90909678]
["bitfinex","SOLUSD",1688263970754,22.513,18.789,18.772,190.91909678]
["bitfinex","SOLUSD",1688263971062,22.513,18.789,18.777,22.526]
["bitfinex","SOLUSD",1688263971554,22.513,18.789,18.771,10.83719922]
["bitfinex","SOLUSD",1688263971753,22.513,18.789,18.76,16.97]
["bitfinex","SOLUSD",1688263971754,20.0,18.788,18.76,16.97]
["bitfinex","SOLUSD",1688263971956,20.0,18.788,18.771,22.534]
["bitfinex","SOLUSD",1688263971957,22.524,18.78,18.771,22.534]
["bitfinex","SOLUSD",1688263976660,22.524,18.78,18.765,10.83719922]
["bitfinex","SOLUSD",1688263976859,22.524,18.78,18.766,55.0]
["bitfinex","SOLUSD",1688263977151,22.524,18.78,18.766,65.83719922]
["bitfinex","SOLUSD",1688263977759,22.524,18.78,18.77,22.534]
["bitfinex","SOLUSD",1688263978142,22.524,18.78,18.768,22.537]
["bitfinex","SOLUSD",1688263978460,22.524,18.78,18.769,77.536]
["bitfinex","SOLUSD",1688263978768,22.524,18.78,18.765,10.83719922]
["bitfinex","SOLUSD",1688263978950,22.524,18.78,18.76,85.14207091]
["bitfinex","SOLUSD",1688263979146,22.524,18.78,18.761,10.83719922]
["bitfinex","SOLUSD",1688263979869,22.524,18.78,18.765,22.54]
["bitfinex","SOLUSD",1688263981357,22.524,18.78,18.766,55.0]
["bitfinex","SOLUSD",1688263981565,22.524,18.78,18.77,22.535]
["bitfinex","SOLUSD",1688263982073,22.524,18.78,18.768,22.537]
["bitfinex","SOLUSD",1688263990878,22.524,18.78,18.767,22.539]
["bitfinex","SOLUSD",1688263993681,22.524,18.78,18.766,22.54]
["bitfinex","SOLUSD",1688263996782,22.524,18.78,18.77,22.534]
["bitfinex","SOLUSD",1688263999091,22.524,18.78,18.767,55.0]
["bitfinex","SOLUSD",1688263999273,22.524,18.78,18.765,10.83719922]
["bitfinex","SOLUSD",1688263999274,22.524,18.78,18.766,55.0]
["bitfinex","SOLUSD",1688263999474,22.524,18.78,18.769,22.536]
["bitfinex","SOLUSD",1688264001082,22.522,18.782,18.77,55.0]
["bitfinex","SOLUSD",1688264001271,16.88,18.79,18.773,22.531]
["bitfinex","SOLUSD",1688264001592,22.52,18.784,18.774,55.0]
["bitfinex","SOLUSD",1688264001788,22.52,18.784,18.776,22.528]
["bitfinex","SOLUSD",1688264001990,20.0,18.783,18.776,22.528]
["bitfinex","SOLUSD",1688264002281,22.522,18.781,18.776,22.528]
["bitfinex","SOLUSD",1688264003387,22.522,18.781,18.774,22.529]
["bitfinex","SOLUSD",1688264003868,22.522,18.781,18.773,22.532]
["bitfinex","SOLUSD",1688264004890,22.522,18.781,18.77,10.83719922]
["bitfinex","SOLUSD",1688264005088,22.522,18.781,18.771,55.0]
["bitfinex","SOLUSD",1688264005688,22.522,18.781,18.771,77.534]
["bitfinex","SOLUSD",1688264006000,22.522,18.781,18.771,22.534]
["bitfinex","SOLUSD",1688264008389,22.522,18.781,18.772,55.0]
["bitfinex","SOLUSD",1688264008692,22.522,18.781,18.774,22.53]
["bitfinex","SOLUSD",1688264009395,22.522,18.781,18.768,26.72751867]
["bitfinex","SOLUSD",1688264009684,22.522,18.781,18.769,55.0]
["bitfinex","SOLUSD",1688264010877,22.522,18.781,18.769,77.536]
["bitfinex","SOLUSD",1688264011379,22.522,18.781,18.762,58.041]
["bitfinex","SOLUSD",1688264011693,22.522,18.781,18.765,22.54]
["bitfinex","SOLUSD",1688264012079,22.522,18.781,18.766,10.83719922]
["bitfinex","SOLUSD",1688264012281,22.522,18.781,18.77,80.551]
["bitfinex","SOLUSD",1688264012596,22.521,18.782,18.771,10.83719922]
["bitfinex","SOLUSD",1688264012896,22.518,18.785,18.774,22.53]
["bitfinex","SOLUSD",1688264013095,22.518,18.785,18.778,22.526]
["bitfinex","SOLUSD",1688264013797,57.952,18.792,18.778,22.526]
["bitfinex","SOLUSD",1688264014794,22.512,18.79,18.778,22.526]
["bitfinex","SOLUSD",1688264014989,22.512,18.79,18.782,22.521]
["bitfinex","SOLUSD",1688264015606,22.512,18.79,18.783,22.52]
["bitfinex","SOLUSD",1688264018392,22.512,18.79,18.781,22.522]
["bitfinex","SOLUSD",1688264020000,22.51,18.792,18.782,55.0]
["bitfinex","SOLUSD",1688264020301,22.51,18.792,18.785,22.517]
["bitfinex","SOLUSD",1688264021881,22.508,18.793,18.785,22.517]
["bitfinex","SOLUSD",1688264022697,57.937,18.797,18.785,22.517]
["bitfinex","SOLUSD",1688264022899,22.507,18.794,18.785,22.517]
["bitfinex","SOLUSD",1688264023104,57.926,18.8,18.785,22.517]
["bitfinex","SOLUSD",1688264023399,22.505,18.796,18.785,80.488]
["bitfinex","SOLUSD",1688264025096,22.505,18.796,18.785,22.517]
["bitfinex","SOLUSD",1688264025503,22.51,18.792,18.783,22.519]
["bitfinex","SOLUSD",1688264025685,22.51,18.792,18.781,22.521]
["bitfinex","SOLUSD",1688264028024,22.51,18.792,18.782,55.0]
["bitfinex","SOLUSD",1688264028221,22.508,18.794,18.782,55.0]
["bitfinex","SOLUSD",1688264028516,22.508,18.794,18.785,22.517]
["bitfinex","SOLUSD",1688264028690,22.508,18.794,18.788,22.513]
["bitfinex","SOLUSD",1688264029691,57.925,18.801,18.788,22.513]
["bitfinex","SOLUSD",1688264030298,26.17789681,18.802,18.788,22.513]
["bitfinex","SOLUSD",1688264030498,22.507,18.794,18.782,55.0]
["bitfinex","SOLUSD",1688264030697,22.507,18.794,18.784,22.518]
["bitfinex","SOLUSD",1688264031219,22.507,18.794,18.78,88.75]
["bitfinex","SOLUSD",1688264031395,22.507,18.794,18.777,57.994]
["bitfinex","SOLUSD",1688264031710,22.507,18.794,18.778,20.0]
["bitfinex","SOLUSD",1688264032296,22.507,18.794,18.783,22.519]
["bitfinex","SOLUSD",1688264033204,22.507,18.794,18.778,57.992]
["bitfinex","SOLUSD",1688264033394,22.507,18.794,18.781,22.521]
["bitfinex","SOLUSD",1688264034407,57.927,18.8,18.781,22.521]
["bitfinex","SOLUSD",1688264034596,57.927,18.8,18.782,55.0]
["bitfinex","SOLUSD",1688264034911,22.505,18.796,18.787,22.515]
["bitfinex","SOLUSD",1688264035210,22.505,18.796,18.788,55.0]
["bitfinex","SOLUSD",1688264035411,22.505,18.796,18.79,22.511]
["bitfinex","SOLUSD",1688264035802,22.505,18.796,18.788,77.513]
["bitfinex","SOLUSD",1688264036006,22.505,18.796,18.788,77.514]
["bitfinex","SOLUSD",1688264036701,57.917,18.803,18.788,77.514]
["bitfinex","SOLUSD",1688264036908,22.505,18.796,18.788,22.514]
["bitfinex","SOLUSD",1688264037499,57.921,18.802,18.788,22.514]
["bitfinex","SOLUSD",1688264037811,22.502,18.798,18.788,22.514]
["bitfinex","SOLUSD",1688264042599,33.75,18.81,18.789,55.0]
["bitfinex","SOLUSD",1688264042803,21.992,18.807,18.795,22.505]
["bitfinex","SOLUSD",1688264043018,21.992,18.807,18.786,26.61890182]
["bitfinex","SOLUSD",1688264043196,21.992,18.807,18.788,22.513]
["bitfinex","SOLUSD",1688264043397,29.45119805,18.807,18.783,10.83719922]
["bitfinex","SOLUSD",1688264043917,20.0,18.806,18.788,22.514]
["bitfinex","SOLUSD",1688264044120,80.422,18.801,18.788,22.514]
["bitfinex","SOLUSD",1688264044516,77.922,18.801,18.788,22.514]
["bitfinex","SOLUSD",1688264045904,77.922,18.801,18.783,10.83719922]
["bitfinex","SOLUSD",1688264046104,77.922,18.801,18.788,22.514]
["bitfinex","SOLUSD",1688264048219,19.999,18.801,18.788,22.514]
["bitfinex","SOLUSD",1688264048819,19.999,18.801,18.788,22.513]
["bitfinex","SOLUSD",1688264049021,19.999,18.801,18.792,22.508]
["bitfinex","SOLUSD",1688264050118,19.999,18.801,18.788,103.10879922]
["bitfinex","SOLUSD",1688264050416,22.497,18.803,18.792,22.509]
["bitfinex","SOLUSD",1688264050627,22.497,18.803,18.793,55.0]
["bitfinex","SOLUSD",1688264050923,22.497,18.803,18.796,22.504]
["bitfinex","SOLUSD",1688264051926,22.497,18.803,18.793,55.0]
["bitfinex","SOLUSD",1688264052114,22.497,18.803,18.792,10.83719922]
["bitfinex","SOLUSD",1688264052318,22.497,18.803,18.79,57.954]
["bitfinex","SOLUSD",1688264052319,80.413,18.803,18.79,55.0]
["bitfinex","SOLUSD",1688264052524,80.413,18.803,18.79,22.511]
["bitfinex","SOLUSD",1688264052736,87.87219805,18.803,18.789,22.513]
["bitfinex","SOLUSD",1688264053825,80.413,18.803,18.789,22.513]
["bitfinex","SOLUSD",1688264054024,80.413,18.803,18.79,55.0]
["bitfinex","SOLUSD",1688264054237,80.413,18.803,18.791,22.509]
["bitfinex","SOLUSD",1688264056239,80.413,18.803,18.79,55.0]
["bitfinex","SOLUSD",1688264056441,87.87219805,18.803,18.784,99.36]
["bitfinex","SOLUSD",1688264056619,7.45919805,18.802,18.784,99.36]
["bitfinex","SOLUSD",1688264056816,22.504,18.797,18.786,22.515]
["bitfinex","SOLUSD",1688264066741,22.504,18.797,18.78,57.93]
["bitfinex","SOLUSD",1688264067045,22.504,18.797,18.781,55.0]
["bitfinex","SOLUSD",1688264067248,22.504,18.797,18.781,10.83719922]
["bitfinex","SOLUSD",1688264067446,22.504,18.797,18.782,55.0]
["bitfinex","SOLUSD",1688264067627,22.504,18.797,18.783,22.519]
["bitfinex","SOLUSD",1688264069636,29.96319805,18.797,18.782,22.521]
["bitfinex","SOLUSD",1688264072241,22.504,18.797,18.782,22.521]
["bitfinex","SOLUSD",1688264072446,22.504,18.797,18.782,33.35819922]
["bitfinex","SOLUSD",1688264073149,22.504,18.797,18.782,10.83719922]
["bitfinex","SOLUSD",1688264073332,22.504,18.797,18.782,22.52]
["bitfinex","SOLUSD",1688264073535,30.08499832,18.797,18.782,22.52]
["bitfinex","SOLUSD",1688264077253,30.08499832,18.797,18.781,22.522]
["bitfinex","SOLUSD",1688264077254,20.0,18.796,18.781,22.522]
["bitfinex","SOLUSD",1688264077464,186.2,18.792,18.781,22.522]
["bitfinex","SOLUSD",1688264077747,186.2,18.792,18.771,53.25]
["bitfinex","SOLUSD",1688264077748,193.78099832,18.792,18.771,53.25]
["bitfinex","SOLUSD",1688264077953,193.78099832,18.792,18.771,163.61059922]
["bitfinex","SOLUSD",1688264078138,193.78099832,18.792,18.771,152.7734]
["bitfinex","SOLUSD",1688264078340,193.78099832,18.792,18.772,10.83719922]
["bitfinex","SOLUSD",1688264078539,88.04199832,18.792,18.777,22.527]
["bitfinex","SOLUSD",1688264078755,80.461,18.792,18.777,22.527]
["bitfinex","SOLUSD",1688264080650,88.04199832,18.792,18.777,22.527]
["bitfinex","SOLUSD",1688264085656,80.461,18.792,18.777,22.527]
["bitfinex","SOLUSD",1688264089761,88.03997196,18.792,18.777,22.527]
["bitfinex","SOLUSD",1688264094565,7.57897196,18.791,18.775,22.528]
["bitfinex","SOLUSD",1688264094764,80.484,18.787,18.772,10.83719922]
["bitfinex","SOLUSD",1688264094965,80.484,18.787,18.772,22.532]
["bitfinex","SOLUSD",1688264095669,176.9709,18.787,18.772,22.532]
["bitfinex","SOLUSD",1688264096564,176.9709,18.787,18.777,22.527]
["bitfinex","SOLUSD",1688264097561,80.484,18.787,18.777,22.527]
["bitfinex","SOLUSD",1688264100458,80.484,18.787,18.771,84.87317544]
["bitfinex","SOLUSD",1688264100661,80.484,18.787,18.775,22.529]
["bitfinex","SOLUSD",1688264102866,80.484,18.787,18.771,26.86017544]
["bitfinex","SOLUSD",1688264103073,80.484,18.787,18.772,55.0]
["bitfinex","SOLUSD",1688264103366,80.484,18.787,18.772,22.532]
["bitfinex","SOLUSD",1688264103767,88.18484065,18.787,18.772,22.532]
["bitfinex","SOLUSD",1688264105669,88.18484065,18.787,18.771,22.534]
["bitfinex","SOLUSD",1688264105857,88.18484065,18.787,18.769,92.6054]
["bitfinex","SOLUSD",1688264106065,88.18484065,18.787,18.77,75.0]
["bitfinex","SOLUSD",1688264106781,88.18484065,18.787,18.772,22.533]
["bitfinex","SOLUSD",1688264107153,7.70084065,18.786,18.77,22.535]
["bitfinex","SOLUSD",1688264107359,7.70084065,18.786,18.765,209.32559922]
["bitfinex","SOLUSD",1688264107360,80.505,18.782,18.762,91.027]
["bitfinex","SOLUSD",1688264107559,80.505,18.782,18.762,101.86419922]
["bitfinex","SOLUSD",1688264107759,80.505,18.782,18.762,128.94272217]
["bitfinex","SOLUSD",1688264107760,88.20584065,18.782,18.762,128.94272217]
["bitfinex","SOLUSD",1688264108876,88.20584065,18.782,18.764,22.542]
["bitfinex","SOLUSD",1688264109069,88.20584065,18.782,18.764,80.578]
["bitfinex","SOLUSD",1688264109957,88.20584065,18.782,18.765,55.0]
["bitfinex","SOLUSD",1688264110165,80.524,18.777,18.766,22.54]
["bitfinex","SOLUSD",1688264110970,80.524,18.777,18.765,22.541]
["bitfinex","SOLUSD",1688264111576,80.524,18.777,18.762,27.07852295]
["bitfinex","SOLUSD",1688264111772,20.0,18.776,18.76,22.546]
["bitfinex","SOLUSD",1688264111982,80.548,18.772,18.76,22.547]
["bitfinex","SOLUSD",1688264112963,80.548,18.772,18.756,91.6511]
["bitfinex","SOLUSD",1688264113160,80.548,18.772,18.757,22.551]
["bitfinex","SOLUSD",1688264114485,80.548,18.772,18.758,55.0]
["bitfinex","SOLUSD",1688264114681,22.534,18.772,18.76,33.78]
["bitfinex","SOLUSD",1688264114984,22.534,18.772,18.763,22.543]
["bitfinex","SOLUSD",1688264115467,22.534,18.772,18.766,22.54]
["bitfinex","SOLUSD",1688264115666,22.534,18.772,18.767,55.0]
["bitfinex","SOLUSD",1688264116067,105.775,18.786,18.767,88.37519922]
["bitfinex","SOLUSD",1688264116268,105.775,18.786,18.77,33.78]
["bitfinex","SOLUSD",1688264116485,98.4775,18.797,18.774,22.53]
["bitfinex","SOLUSD",1688264116486,22.522,18.782,18.774,22.53]
["bitfinex","SOLUSD",1688264116687,22.522,18.782,18.775,55.0]
["bitfinex","SOLUSD",1688264116870,22.522,18.782,18.77,33.78]
["bitfinex","SOLUSD",1688264117073,22.522,18.782,18.771,55.0]
["bitfinex","SOLUSD",1688264117296,22.522,18.782,18.771,77.534]
["bitfinex","SOLUSD",1688264117678,22.522,18.782,18.771,88.37119922]
["bitfinex","SOLUSD",1688264120089,22.522,18.782,18.771,77.534]
["bitfinex","SOLUSD",1688264120482,22.522,18.782,18.766,55.0]
["bitfinex","SOLUSD",1688264120677,22.522,18.782,18.767,55.0]
["bitfinex","SOLUSD",1688264121077,22.522,18.782,18.769,22.536]
["bitfinex","SOLUSD",1688264121277,22.522,18.782,18.767,55.0]
["bitfinex","SOLUSD",1688264121680,22.522,18.782,18.766,55.0]
["bitfinex","SOLUSD",1688264121871,22.522,18.782,18.765,26.34348249]
["bitfinex","SOLUSD",1688264122081,22.522,18.782,18.765,22.54]
["bitfinex","SOLUSD",1688264123385,22.522,18.782,18.766,55.0]
["bitfinex","SOLUSD",1688264123692,22.522,18.782,18.766,77.539]
["bitfinex","SOLUSD",1688264123888,22.522,18.782,18.766,88.37619922]
["bitfinex","SOLUSD",1688264124295,22.522,18.782,18.767,10.83719922]
["bitfinex","SOLUSD",1688264124598,22.522,18.782,18.771,22.534]
["bitfinex","SOLUSD",1688264124785,22.522,18.782,18.773,22.531]
["bitfinex","SOLUSD",1688264124986,22.522,18.782,18.774,55.0]
["bitfinex","SOLUSD",1688264126099,22.522,18.782,18.774,77.531]
["bitfinex","SOLUSD",1688264126293,22.522,18.782,18.774,55.0]
["bitfinex","SOLUSD",1688264128703,22.522,18.782,18.774,77.531]
["bitfinex","SOLUSD",1688264129691,22.522,18.782,18.774,55.0]
["bitfinex","SOLUSD",1688264129889,22.522,18.782,18.767,26.66071619]
["bitfinex","SOLUSD",1688264130100,22.522,18.782,18.764,90.9669]
["bitfinex","SOLUSD",1688264130609,22.522,18.782,18.764,113.5089]
["bitfinex","SOLUSD",1688264130800,22.522,18.782,18.765,10.83719922]
["bitfinex","SOLUSD",1688264130999,22.522,18.782,18.768,22.537]
["bitfinex","SOLUSD",1688264131501,22.522,18.782,18.769,55.0]
["bitfinex","SOLUSD",1688264131688,22.522,18.782,18.769,77.536]
["bitfinex","SOLUSD",1688264132996,22.522,18.782,18.769,55.0]
["bitfinex","SOLUSD",1688264133188,22.522,18.782,18.756,58.058]
["bitfinex","SOLUSD",1688264133499,55.0,18.781,18.761,160.44824061]
["bitfinex","SOLUSD",1688264133698,80.531,18.775,18.761,107.19824061]
["bitfinex","SOLUSD",1688264133999,80.531,18.775,18.757,47.91176107]
["bitfinex","SOLUSD",1688264134201,80.531,18.775,18.754,10.83719922]
["bitfinex","SOLUSD",1688264134387,7.70084065,18.778,18.752,105.98276107]
["bitfinex","SOLUSD",1688264134388,22.537,18.769,18.758,22.55]
["bitfinex","SOLUSD",1688264134787,22.537,18.769,18.762,22.544]
["bitfinex","SOLUSD",1688264135205,22.537,18.769,18.762,33.38119922]
["bitfinex","SOLUSD",1688264135405,22.537,18.769,18.763,55.0]
["bitfinex","SOLUSD",1688264135607,22.537,18.769,18.764,22.543]
["bitfinex","SOLUSD",1688264135905,22.537,18.769,18.765,55.0]
["bitfinex","SOLUSD",1688264136097,22.537,18.769,18.762,33.38219922]
["bitfinex","SOLUSD",1688264136283,22.537,18.769,18.762,22.545]
["bitfinex","SOLUSD",1688264137089,22.537,18.769,18.759,22.548]
["bitfinex","SOLUSD",1688264137603,22.537,18.769,18.76,55.0]
["bitfinex","SOLUSD",1688264137805,22.537,18.769,18.759,22.548]
["bitfinex","SOLUSD",1688264139107,22.537,18.769,18.76,55.0]
["bitfinex","SOLUSD",1688264140091,22.537,18.769,18.76,77.547]
["bitfinex","SOLUSD",1688264140397,22.537,18.769,18.76,111.327]
["bitfinex","SOLUSD",1688264140594,22.536,18.77,18.763,22.543]
["bitfinex","SOLUSD",1688264140795,22.536,18.77,18.765,22.541]
["bitfinex","SOLUSD",1688264141190,22.536,18.77,18.764,22.542]
["bitfinex","SOLUSD",1688264141518,22.536,18.77,18.76,55.0]
["bitfinex","SOLUSD",1688264141806,22.536,18.77,18.756,26.22518043]
["bitfinex","SOLUSD",1688264142005,22.536,18.77,18.755,22.542]
["bitfinex","SOLUSD",1688264142006,22.536,18.77,18.753,92.0816]
["bitfinex","SOLUSD",1688264142190,22.536,18.77,18.752,74.09624555]
["bitfinex","SOLUSD",1688264142602,22.536,18.77,18.754,10.83719922]
["bitfinex","SOLUSD",1688264142895,22.536,18.77,18.756,22.552]
["bitfinex","SOLUSD",1688264143493,22.536,18.77,18.757,55.0]
["bitfinex","SOLUSD",1688264143896,22.536,18.77,18.757,77.551]
["bitfinex","SOLUSD",1688264144502,22.536,18.77,18.76,33.72]
["bitfinex","SOLUSD",1688264144809,22.535,18.771,18.763,22.544]
["bitfinex","SOLUSD",1688264145011,22.532,18.774,18.764,55.0]
["bitfinex","SOLUSD",1688264145202,22.532,18.774,18.767,22.539]
["bitfinex","SOLUSD",1688264145409,22.532,18.774,18.768,55.0]
["bitfinex","SOLUSD",1688264146191,22.532,18.774,18.767,55.0]
["bitfinex","SOLUSD",1688264146690,22.532,18.774,18.765,22.541]
["bitfinex","SOLUSD",1688264147505,22.522,18.782,18.773,22.532]
["bitfinex","SOLUSD",1688264147893,22.522,18.782,18.776,22.528]
["bitfinex","SOLUSD",1688264148406,22.522,18.782,18.771,10.83719922]
["bitfinex","SOLUSD",1688264149107,22.522,18.782,18.769,97.8468]
["bitfinex","SOLUSD",1688264149308,22.522,18.782,18.77,20.0]
["bitfinex","SOLUSD",1688264149507,22.522,18.782,18.771,77.534]
["bitfinex","SOLUSD",1688264150097,22.522,18.782,18.771,88.37119922]
["bitfinex","SOLUSD",1688264150402,22.52,18.783,18.772,10.83719922]
["bitfinex","SOLUSD",1688264150604,22.52,18.783,18.777,22.527]
["bitfinex","SOLUSD",1688264150809,22.518,18.785,18.777,22.527]
["bitfinex","SOLUSD",1688264151020,22.516,18.787,18.778,55.0]
["bitfinex","SOLUSD",1688264151305,22.516,18.787,18.781,22.522]
["bitfinex","SOLUSD",1688264153013,22.516,18.787,18.779,22.523]
["bitfinex","SOLUSD",1688264153195,22.516,18.787,18.777,22.526]
["bitfinex","SOLUSD",1688264154604,22.516,18.787,18.778,55.0]
["bitfinex","SOLUSD",1688264154807,22.516,18.787,18.779,22.524]
["bitfinex","SOLUSD",1688264155016,105.73,18.794,18.779,22.524]
["bitfinex","SOLUSD",1688264155308,105.73,18.794,18.778,55.0]
["bitfinex","SOLUSD",1688264155309,20.0,18.793,18.781,22.521]
["bitfinex","SOLUSD",1688264155510,105.73,18.794,18.782,55.0]
["bitfinex","SOLUSD",1688264155718,22.513,18.79,18.783,22.52]
["bitfinex","SOLUSD",1688264157814,57.943,18.795,18.783,22.52]
["bitfinex","SOLUSD",1688264157815,22.51,18.791,18.783,22.52]
["bitfinex","SOLUSD",1688264159315,22.51,18.791,18.782,22.521]
["bitfinex","SOLUSD",1688264163912,22.509,18.793,18.782,22.521]
["bitfinex","SOLUSD",1688264164114,95.9044,18.799,18.782,22.521]
["bitfinex","SOLUSD",1688264164321,95.9044,18.799,18.783,55.0]
["bitfinex","SOLUSD",1688264164513,22.502,18.799,18.787,22.514]
["bitfinex","SOLUSD",1688264164708,57.91,18.805,18.788,55.0]
["bitfinex","SOLUSD",1688264165019,22.499,18.801,18.793,22.508]
["bitfinex","SOLUSD",1688264165602,22.498,18.802,18.793,22.508]
["bitfinex","SOLUSD",1688264165808,163.551,18.808,18.793,22.508]
["bitfinex","SOLUSD",1688264166604,22.495,18.804,18.793,22.508]
["bitfinex","SOLUSD",1688264168629,22.495,18.804,18.794,55.0]
["bitfinex","SOLUSD",1688264168826,22.493,18.806,18.797,22.503]
["bitfinex","SOLUSD",1688264169029,22.493,18.806,18.798,55.0]
["bitfinex","SOLUSD",1688264169212,22.493,18.806,18.8,22.499]
["bitfinex","SOLUSD",1688264172711,26.35704014,18.818,18.8,22.499]
["bitfinex","SOLUSD",1688264172915,20.0,18.817,18.8,22.499]
["bitfinex","SOLUSD",1688264173127,26.35704014,18.818,18.802,159.8]
["bitfinex","SOLUSD",1688264173128,55.0,18.818,18.802,159.8]
["bitfinex","SOLUSD",1688264173335,55.0,18.818,18.801,55.0]
["bitfinex","SOLUSD",1688264173336,57.826,18.833,18.81,67.64]
["bitfinex","SOLUSD",1688264173627,22.468,18.827,18.816,22.479]
["bitfinex","SOLUSD",1688264173814,22.468,18.827,18.818,22.477]
["bitfinex","SOLUSD",1688264174011,105.489,18.838,18.82,33.82]
["bitfinex","SOLUSD",1688264174012,57.824,18.833,18.82,33.82]
["bitfinex","SOLUSD",1688264174211,22.466,18.828,18.819,22.477]
["bitfinex","SOLUSD",1688264174843,22.466,18.828,18.819,33.31419922]
["bitfinex","SOLUSD",1688264175131,22.466,18.828,18.819,22.476]
["bitfinex","SOLUSD",1688264175309,57.824,18.833,18.822,22.473]
["bitfinex","SOLUSD",1688264175517,22.465,18.829,18.822,22.473]
["bitfinex","SOLUSD",1688264176026,33.82,18.84,18.823,55.0]
["bitfinex","SOLUSD",1688264176331,22.458,18.835,18.826,22.468]
["bitfinex","SOLUSD",1688264176536,22.458,18.835,18.829,22.464]
["bitfinex","SOLUSD",1688264176718,22.457,18.836,18.829,22.464]
["bitfinex","SOLUSD",1688264177920,22.455,18.838,18.829,22.464]
["bitfinex","SOLUSD",1688264180431,22.455,18.838,18.83,55.0]
["bitfinex","SOLUSD",1688264180619,22.455,18.838,18.832,22.461]
["bitfinex","SOLUSD",1688264180821,22.455,18.838,18.82,166.33156112]
["bitfinex","SOLUSD",1688264181029,22.455,18.838,18.824,22.47]
["bitfinex","SOLUSD",1688264181519,20.955,18.838,18.824,22.47]
["bitfinex","SOLUSD",1688264181723,20.955,18.838,18.824,33.30719922]
["bitfinex","SOLUSD",1688264182119,20.955,18.838,18.825,10.83719922]
["bitfinex","SOLUSD",1688264182320,22.454,18.838,18.828,22.465]
["bitfinex","SOLUSD",1688264182736,22.454,18.838,18.828,33.30219922]
["bitfinex","SOLUSD",1688264182924,22.454,18.838,18.828,10.83719922]
["bitfinex","SOLUSD",1688264183236,22.454,18.838,18.82,33.82]
["bitfinex","SOLUSD",1688264183536,22.454,18.838,18.82,22.475]
["bitfinex","SOLUSD",1688264183736,22.454,18.838,18.821,10.83719922]
["bitfinex","SOLUSD",1688264183912,22.454,18.838,18.822,22.473]
["bitfinex","SOLUSD",1688264184235,22.454,18.838,18.823,10.83719922]
["bitfinex","SOLUSD",1688264184418,22.454,18.838,18.827,22.467]
["bitfinex","SOLUSD",1688264185736,22.454,18.838,18.828,77.466]
["bitfinex","SOLUSD",1688264186915,22.454,18.838,18.823,10.83719922]
["bitfinex","SOLUSD",1688264186916,22.454,18.838,18.826,22.467]
["bitfinex","SOLUSD",1688264187129,22.454,18.838,18.822,10.83719922]
["bitfinex","SOLUSD",1688264187332,22.454,18.838,18.823,22.471]
["bitfinex","SOLUSD",1688264188623,22.454,18.838,18.821,10.83719922]
["bitfinex","SOLUSD",1688264188837,22.454,18.838,18.823,22.472]
["bitfinex","SOLUSD",1688264190940,22.454,18.838,18.823,33.30919922]
["bitfinex","SOLUSD",1688264191240,22.454,18.838,18.824,65.83719922]
["bitfinex","SOLUSD",1688264191435,22.454,18.838,18.828,22.466]
["bitfinex","SOLUSD",1688264191831,22.454,18.838,18.824,10.83719922]
["bitfinex","SOLUSD",1688264192045,22.454,18.838,18.82,22.472]
["bitfinex","SOLUSD",1688264192537,22.454,18.838,18.821,33.31119922]
["bitfinex","SOLUSD",1688264193251,33.82,18.83,18.808,57.9]
["bitfinex","SOLUSD",1688264193552,22.469,18.826,18.816,22.479]
["bitfinex","SOLUSD",1688264195823,21.969,18.826,18.816,22.479]
["bitfinex","SOLUSD",1688264196239,21.969,18.826,18.816,22.48]
["bitfinex","SOLUSD",1688264196633,21.969,18.826,18.817,55.0]
["bitfinex","SOLUSD",1688264197032,21.969,18.826,18.817,77.478]
["bitfinex","SOLUSD",1688264198240,21.969,18.826,18.814,91.9648]
["bitfinex","SOLUSD",1688264198545,21.969,18.826,18.811,84.25210392]
["bitfinex","SOLUSD",1688264198546,21.969,18.826,18.815,55.0]
["bitfinex","SOLUSD",1688264199125,21.469,18.826,18.815,77.481]
["bitfinex","SOLUSD",1688264201250,21.469,18.826,18.815,22.481]
["bitfinex","SOLUSD",1688264201541,21.469,18.826,18.816,55.0]
["bitfinex","SOLUSD",1688264201736,22.467,18.827,18.816,88.31719922]
["bitfinex","SOLUSD",1688264201928,105.5,18.835,18.817,20.0]
["bitfinex","SOLUSD",1688264202249,22.463,18.831,18.822,22.473]
["bitfinex","SOLUSD",1688264202550,22.463,18.831,18.823,55.0]
["bitfinex","SOLUSD",1688264202735,22.463,18.831,18.824,22.47]
["bitfinex","SOLUSD",1688264204834,22.463,18.831,18.822,10.83719922]
["bitfinex","SOLUSD",1688264205030,22.463,18.831,18.823,55.0]
["bitfinex","SOLUSD",1688264205547,22.461,18.832,18.824,22.471]
["bitfinex","SOLUSD",1688264205753,65.56954432,18.844,18.825,55.0]
["bitfinex","SOLUSD",1688264205924,21.451,18.841,18.83,22.463]
["bitfinex","SOLUSD",1688264206125,21.451,18.841,18.831,55.0]
["bitfinex","SOLUSD",1688264206339,22.45,18.842,18.834,22.459]
["bitfinex","SOLUSD",1688264206539,22.45,18.842,18.835,55.0]
["bitfinex","SOLUSD",1688264206742,22.45,18.842,18.83,57.83]
["bitfinex","SOLUSD",1688264206937,22.45,18.842,18.831,55.0]
["bitfinex","SOLUSD",1688264207348,22.45,18.842,18.831,77.462]
["bitfinex","SOLUSD",1688264208953,22.45,18.842,18.831,22.462]
["bitfinex","SOLUSD",1688264209242,22.45,18.842,18.827,22.466]
["bitfinex","SOLUSD",1688264209743,22.45,18.842,18.827,22.467]
["bitfinex","SOLUSD",1688264210337,22.45,18.842,18.832,22.461]
["bitfinex","SOLUSD",1688264210943,22.45,18.842,18.835,22.457]
["bitfinex","SOLUSD",1688264212030,22.45,18.842,18.837,22.454]
["bitfinex","SOLUSD",1688264212232,22.448,18.843,18.837,22.454]
["bitfinex","SOLUSD",1688264212440,22.449,18.843,18.837,22.454]
["bitfinex","SOLUSD",1688264214547,22.449,18.843,18.836,22.456]
["bitfinex","SOLUSD",1688264215828,22.449,18.843,18.828,169.62019922]
["bitfinex","SOLUSD",1688264216051,22.449,18.843,18.829,75.0]
["bitfinex","SOLUSD",1688264216246,22.449,18.843,18.83,57.78]
["bitfinex","SOLUSD",1688264216442,22.449,18.843,18.833,22.459]
["bitfinex","SOLUSD",1688264216843,22.449,18.843,18.834,55.0]
["bitfinex","SOLUSD",1688264217046,22.449,18.843,18.834,77.458]
["bitfinex","SOLUSD",1688264218354,22.449,18.843,18.83,155.1053]
["bitfinex","SOLUSD",1688264218537,80.242,18.843,18.826,57.843]
["bitfinex","SOLUSD",1688264218741,80.242,18.843,18.828,20.0]
["bitfinex","SOLUSD",1688264219656,80.242,18.843,18.827,20.0]
["bitfinex","SOLUSD",1688264219835,80.242,18.843,18.831,22.461]
["bitfinex","SOLUSD",1688264220557,22.449,18.843,18.832,55.0]
["bitfinex","SOLUSD",1688264220852,22.449,18.843,18.835,22.457]
["bitfinex","SOLUSD",1688264222744,21.449,18.843,18.835,22.457]
["bitfinex","SOLUSD",1688264223849,21.449,18.843,18.826,190.23424252]
["bitfinex","SOLUSD",1688264223850,21.449,18.843,18.825,57.845]
["bitfinex","SOLUSD",1688264224046,21.449,18.843,18.826,30.0]
["bitfinex","SOLUSD",1688264224250,29.14097403,18.843,18.829,22.465]
["bitfinex","SOLUSD",1688264224844,21.449,18.843,18.829,22.465]
["bitfinex","SOLUSD",1688264225455,29.14097403,18.843,18.827,22.466]
["bitfinex","SOLUSD",1688264225753,29.14097403,18.843,18.826,22.468]
["bitfinex","SOLUSD",1688264226060,29.14097403,18.843,18.822,57.857]
["bitfinex","SOLUSD",1688264226363,21.449,18.843,18.827,22.467]
["bitfinex","SOLUSD",1688264226851,29.13489371,18.843,18.827,22.467]
["bitfinex","SOLUSD",1688264227956,80.276,18.835,18.823,22.471]
["bitfinex","SOLUSD",1688264228157,80.276,18.835,18.822,22.473]
["bitfinex","SOLUSD",1688264228353,80.276,18.835,18.82,22.475]
["bitfinex","SOLUSD",1688264228560,80.276,18.835,18.818,57.788]
["bitfinex","SOLUSD",1688264228745,79.776,18.835,18.822,22.473]
["bitfinex","SOLUSD",1688264229992,79.776,18.835,18.818,68.62519922]
["bitfinex","SOLUSD",1688264230264,79.776,18.835,18.821,22.474]
["bitfinex","SOLUSD",1688264230647,21.958,18.835,18.821,22.474]
["bitfinex","SOLUSD",1688264231349,21.958,18.835,18.822,55.0]
["bitfinex","SOLUSD",1688264231550,21.958,18.835,18.824,22.47]
["bitfinex","SOLUSD",1688264231960,21.958,18.835,18.822,55.0]
["bitfinex","SOLUSD",1688264232150,21.958,18.835,18.823,22.472]
["bitfinex","SOLUSD",1688264232664,21.958,18.835,18.819,20.0]
["bitfinex","SOLUSD",1688264233454,21.958,18.835,18.821,22.474]
["bitfinex","SOLUSD",1688264235656,21.958,18.835,18.825,22.469]
["bitfinex","SOLUSD",1688264235864,22.458,18.835,18.826,55.0]
["bitfinex","SOLUSD",1688264236167,22.458,18.835,18.828,22.465]
["bitfinex","SOLUSD",1688264236753,22.458,18.835,18.827,22.467]
["bitfinex","SOLUSD",1688264237064,22.458,18.835,18.822,90.0161]
["bitfinex","SOLUSD",1688264237964,22.458,18.835,18.824,22.47]
["bitfinex","SOLUSD",1688264240064,93.8414,18.839,18.824,22.47]
["bitfinex","SOLUSD",1688264240065,22.455,18.837,18.825,55.0]
["bitfinex","SOLUSD",1688264240270,22.455,18.837,18.829,22.465]
["bitfinex","SOLUSD",1688264241767,105.433,18.847,18.829,80.301]
["bitfinex","SOLUSD",1688264241976,22.447,18.844,18.83,55.0]
["bitfinex","SOLUSD",1688264242170,22.447,18.844,18.834,22.459]
["bitfinex","SOLUSD",1688264248064,22.447,18.844,18.828,150.4544]
["bitfinex","SOLUSD",1688264248272,80.237,18.844,18.829,20.0]
["bitfinex","SOLUSD",1688264248562,87.83466395,18.844,18.829,20.0]
["bitfinex","SOLUSD",1688264249082,87.83466395,18.844,18.826,20.0]
["bitfinex","SOLUSD",1688264249576,80.237,18.844,18.83,22.464]
["bitfinex","SOLUSD",1688264250475,80.237,18.844,18.831,55.0]
["bitfinex","SOLUSD",1688264250681,80.237,18.844,18.833,22.459]
["bitfinex","SOLUSD",1688264258696,106.95459504,18.844,18.833,22.459]
["bitfinex","SOLUSD",1688264261380,114.55225899,18.844,18.827,57.84]
["bitfinex","SOLUSD",1688264261784,114.55225899,18.844,18.825,105.55]
["bitfinex","SOLUSD",1688264261785,7.59766395,18.843,18.83,22.463]
["bitfinex","SOLUSD",1688264261982,22.453,18.84,18.83,22.463]
["bitfinex","SOLUSD",1688264262480,22.453,18.84,18.824,83.88812531]
["bitfinex","SOLUSD",1688264262481,22.453,18.84,18.824,26.03812531]
["bitfinex","SOLUSD",1688264262686,22.453,18.84,18.822,91.7885]
["bitfinex","SOLUSD",1688264262687,56.043,18.84,18.822,91.7885]
["bitfinex","SOLUSD",1688264262997,56.043,18.84,18.825,22.47]
["bitfinex","SOLUSD",1688264263207,98.5327,18.839,18.825,22.47]
["bitfinex","SOLUSD",1688264263503,22.458,18.835,18.825,22.47]
["bitfinex","SOLUSD",1688264263880,22.458,18.835,18.827,22.466]
["bitfinex","SOLUSD",1688264266691,22.458,18.835,18.827,22.467]
["bitfinex","SOLUSD",1688264267201,22.458,18.835,18.822,91.7885]
["bitfinex","SOLUSD",1688264267400,22.458,18.835,18.823,55.0]
["bitfinex","SOLUSD",1688264267782,22.458,18.835,18.825,22.469]
["bitfinex","SOLUSD",1688264269395,22.458,18.835,18.821,26.99728483]
["bitfinex","SOLUSD",1688264269804,22.458,18.835,18.821,22.474]
["bitfinex","SOLUSD",1688264270790,22.458,18.835,18.82,22.476]
["bitfinex","SOLUSD",1688264271505,22.458,18.835,18.817,22.478]
["bitfinex","SOLUSD",1688264274100,22.458,18.835,18.819,22.476]
["bitfinex","SOLUSD",1688264274286,22.458,18.835,18.82,77.475]
["bitfinex","SOLUSD",1688264274490,22.458,18.835,18.821,55.0]
["bitfinex","SOLUSD",1688264274705,22.458,18.835,18.821,77.473]
["bitfinex","SOLUSD",1688264275095,22.458,18.835,18.821,55.0]
["bitfinex","SOLUSD",1688264275505,22.458,18.835,18.815,27.01666495]
["bitfinex","SOLUSD",1688264275691,22.458,18.835,18.816,2.62871018]
["bitfinex","SOLUSD",1688264276198,22.458,18.835,18.816,57.62871018]
["bitfinex","SOLUSD",1688264276390,22.458,18.835,18.816,25.10771018]
["bitfinex","SOLUSD",1688264277699,22.458,18.835,18.817,55.0]
["bitfinex","SOLUSD",1688264277900,30.15005499,18.835,18.815,22.481]
["bitfinex","SOLUSD",1688264278207,33.4,18.83,18.816,1.70197631]
["bitfinex","SOLUSD",1688264278414,80.315,18.826,18.815,22.481]
["bitfinex","SOLUSD",1688264281396,80.315,18.826,18.81,26.992017]
["bitfinex","SOLUSD",1688264281397,27.69205499,18.825,18.809,26.65151054]
["bitfinex","SOLUSD",1688264281597,27.69205499,18.825,18.8,33.4]
["bitfinex","SOLUSD",1688264281598,185.916,18.821,18.81,0.06585539]
["bitfinex","SOLUSD",1688264281805,32.88,18.82,18.803,30.0]
["bitfinex","SOLUSD",1688264282117,80.361,18.815,18.796,22.504]
["bitfinex","SOLUSD",1688264282321,80.361,18.815,18.796,26.79342078]
["bitfinex","SOLUSD",1688264282501,0.79425311,18.814,18.793,22.507]
["bitfinex","SOLUSD",1688264282813,0.79425311,18.814,18.791,96.8108]
["bitfinex","SOLUSD",1688264282814,186.039,18.808,18.791,119.3198]
["bitfinex","SOLUSD",1688264283004,186.039,18.808,18.791,22.509]
["bitfinex","SOLUSD",1688264283699,80.391,18.808,18.791,22.509]
["bitfinex","SOLUSD",1688264284801,80.391,18.808,18.792,55.0]
["bitfinex","SOLUSD",1688264285001,80.391,18.808,18.796,22.503]
["bitfinex","SOLUSD",1688264285206,80.391,18.808,18.797,55.0]
["bitfinex","SOLUSD",1688264285410,80.391,18.808,18.79,27.02492615]
["bitfinex","SOLUSD",1688264285710,80.391,18.808,18.789,90.0464]
["bitfinex","SOLUSD",1688264285921,27.69205499,18.807,18.784,22.518]
["bitfinex","SOLUSD",1688264286103,186.114,18.801,18.785,2.21794843]
["bitfinex","SOLUSD",1688264286418,186.114,18.801,18.775,58.001]
["bitfinex","SOLUSD",1688264286419,41.32205499,18.8,18.775,58.001]
["bitfinex","SOLUSD",1688264286712,186.189,18.793,18.778,90.0464]
["bitfinex","SOLUSD",1688264286904,186.189,18.793,18.769,27.80667678]
["bitfinex","SOLUSD",1688264287111,1.8468631,18.792,18.771,4.71173002]
["bitfinex","SOLUSD",1688264287310,80.486,18.786,18.774,22.531]
["bitfinex","SOLUSD",1688264288214,22.517,18.786,18.774,22.531]
["bitfinex","SOLUSD",1688264289507,22.517,18.786,18.778,22.526]
["bitfinex","SOLUSD",1688264289708,22.517,18.786,18.779,55.0]
["bitfinex","SOLUSD",1688264290300,22.517,18.786,18.779,77.525]
["bitfinex","SOLUSD",1688264290613,22.517,18.786,18.779,55.0]
["bitfinex","SOLUSD",1688264291415,22.517,18.786,18.771,97.3062]
["bitfinex","SOLUSD",1688264292209,22.517,18.786,18.766,37.717456]
["bitfinex","SOLUSD",1688264292419,22.517,18.786,18.77,22.535]
["bitfinex","SOLUSD",1688264292420,1.27133421,18.785,18.77,22.535]
["bitfinex","SOLUSD",1688264292621,22.523,18.781,18.77,22.535]
["bitfinex","SOLUSD",1688264292821,22.523,18.781,18.771,55.0]
["bitfinex","SOLUSD",1688264293315,22.523,18.781,18.767,199.2198]
["bitfinex","SOLUSD",1688264293519,22.523,18.781,18.771,22.534]
["bitfinex","SOLUSD",1688264294321,128.321,18.781,18.767,111.1958]
["bitfinex","SOLUSD",1688264294501,22.523,18.781,18.77,22.535]
["bitfinex","SOLUSD",1688264294702,22.523,18.781,18.768,22.538]
["bitfinex","SOLUSD",1688264294902,22.523,18.781,18.76,125.206]
["bitfinex","SOLUSD",1688264295110,33.63,18.78,18.762,30.0]
["bitfinex","SOLUSD",1688264295316,22.53,18.775,18.762,30.0]
["bitfinex","SOLUSD",1688264295519,22.53,18.775,18.76,85.26145403]
["bitfinex","SOLUSD",1688264296022,22.53,18.775,18.76,58.046]
["bitfinex","SOLUSD",1688264296804,22.53,18.775,18.763,22.543]
["bitfinex","SOLUSD",1688264297535,22.53,18.775,18.764,55.0]
["bitfinex","SOLUSD",1688264297718,22.53,18.775,18.767,22.539]
["bitfinex","SOLUSD",1688264297923,22.53,18.775,18.768,55.0]
["bitfinex","SOLUSD",1688264298520,33.74,18.79,18.768,77.538]
["bitfinex","SOLUSD",1688264298714,22.519,18.784,18.77,33.67]
["bitfinex","SOLUSD",1688264298911,22.519,18.784,18.772,22.533]
["bitfinex","SOLUSD",1688264299325,22.519,18.784,18.773,55.0]
["bitfinex","SOLUSD",1688264299513,22.519,18.784,18.774,22.531]
["bitfinex","SOLUSD",1688264299715,22.519,18.784,18.775,55.0]
["bitfinex","SOLUSD",1688264299914,22.519,18.784,18.775,77.529]
["bitfinex","SOLUSD",1688264301325,91.2331,18.799,18.775,77.529]
["bitfinex","SOLUSD",1688264301633,27.82158716,18.795,18.78,33.71]
["bitfinex","SOLUSD",1688264301813,22.506,18.795,18.786,22.515]
["bitfinex","SOLUSD",1688264302127,22.506,18.795,18.787,55.0]
["bitfinex","SOLUSD",1688264302325,22.506,18.795,18.787,77.515]
["bitfinex","SOLUSD",1688264303318,22.506,18.795,18.784,22.518]
["bitfinex","SOLUSD",1688264303519,22.506,18.795,18.785,55.0]
["bitfinex","SOLUSD",1688264305221,22.506,18.795,18.778,57.94]
["bitfinex","SOLUSD",1688264305419,22.506,18.795,18.779,22.524]
["bitfinex","SOLUSD",1688264305420,20.0,18.794,18.779,22.524]
["bitfinex","SOLUSD",1688264305618,80.469,18.79,18.779,22.524]
["bitfinex","SOLUSD",1688264306337,80.469,18.79,18.777,22.526]
["bitfinex","SOLUSD",1688264306627,80.469,18.79,18.778,77.525]
["bitfinex","SOLUSD",1688264308214,22.512,18.79,18.778,77.525]
["bitfinex","SOLUSD",1688264308739,80.468,18.79,18.778,77.525]
["bitfinex","SOLUSD",1688264309330,22.512,18.79,18.778,77.525]
["bitfinex","SOLUSD",1688264311615,22.512,18.79,18.776,22.527]
["bitfinex","SOLUSD",1688264312837,22.512,18.79,18.777,55.0]
["bitfinex","SOLUSD",1688264313336,56.252,18.79,18.76,87.48]
["bitfinex","SOLUSD",1688264313541,83.428444,18.789,18.765,26.32313671]
["bitfinex","SOLUSD",1688264313728,186.295,18.782,18.766,3.65544116]
["bitfinex","SOLUSD",1688264313927,186.295,18.782,18.766,22.54]
["bitfinex","SOLUSD",1688264314131,22.521,18.782,18.77,33.74]
["bitfinex","SOLUSD",1688264314327,57.961,18.789,18.773,22.531]
["bitfinex","SOLUSD",1688264314515,22.521,18.782,18.77,33.74]
["bitfinex","SOLUSD",1688264314716,22.521,18.782,18.763,58.038]
["bitfinex","SOLUSD",1688264315021,22.521,18.782,18.764,33.9155424]
["bitfinex","SOLUSD",1688264315223,22.521,18.782,18.764,3.9155424]
["bitfinex","SOLUSD",1688264315424,22.521,18.782,18.765,22.54]
["bitfinex","SOLUSD",1688264315843,33.74,18.78,18.751,105.965]
["bitfinex","SOLUSD",1688264316027,186.401,18.772,18.753,30.0]
["bitfinex","SOLUSD",1688264316228,186.401,18.772,18.741,26.33760174]
["bitfinex","SOLUSD",1688264316229,33.74,18.76,18.741,26.33760174]
["bitfinex","SOLUSD",1688264316434,33.74,18.76,18.73,67.43]
["bitfinex","SOLUSD",1688264316435,186.569,18.755,18.73,33.74]
["bitfinex","SOLUSD",1688264316737,186.569,18.755,18.734,22.579]
["bitfinex","SOLUSD",1688264317034,22.554,18.755,18.742,22.569]
["bitfinex","SOLUSD",1688264317241,22.554,18.755,18.742,128.587]
["bitfinex","SOLUSD",1688264317536,22.554,18.755,18.742,80.624]
["bitfinex","SOLUSD",1688264317734,80.618,18.755,18.742,80.624]
["bitfinex","SOLUSD",1688264317945,22.559,18.751,18.735,58.124]
["bitfinex","SOLUSD",1688264318127,22.559,18.751,18.72,33.86]
["bitfinex","SOLUSD",1688264318128,33.63,18.75,18.732,58.134]
["bitfinex","SOLUSD",1688264318324,33.63,18.75,18.726,22.587]
["bitfinex","SOLUSD",1688264318325,33.63,18.74,18.726,22.587]
["bitfinex","SOLUSD",1688264318524,80.71,18.734,18.718,22.597]
["bitfinex","SOLUSD",1688264318724,80.71,18.734,18.71,91.942]
["bitfinex","SOLUSD",1688264318943,80.71,18.734,18.72,33.47]
["bitfinex","SOLUSD",1688264319243,106.016,18.743,18.72,89.796]
["bitfinex","SOLUSD",1688264319445,58.094,18.746,18.721,12.35646]
["bitfinex","SOLUSD",1688264319736,80.67,18.743,18.721,12.35646]
["bitfinex","SOLUSD",1688264319922,80.67,18.743,18.71,60.88932542]
["bitfinex","SOLUSD",1688264319923,33.74,18.73,18.71,27.14932542]
["bitfinex","SOLUSD",1688264320125,186.865,18.725,18.708,22.61]
["bitfinex","SOLUSD",1688264320323,186.865,18.725,18.701,58.231]
["bitfinex","SOLUSD",1688264320324,33.74,18.72,18.701,53.25]
["bitfinex","SOLUSD",1688264320546,22.603,18.715,18.701,75.868]
["bitfinex","SOLUSD",1688264320725,22.603,18.715,18.693,57.755]
["bitfinex","SOLUSD",1688264320925,173.624,18.72,18.697,22.622]
["bitfinex","SOLUSD",1688264320926,22.609,18.709,18.697,22.622]
["bitfinex","SOLUSD",1688264321131,22.6,18.717,18.701,58.23]
["bitfinex","SOLUSD",1688264321334,22.6,18.717,18.7,16.96]
["bitfinex","SOLUSD",1688264321335,22.6,18.717,18.7,11.96]
["bitfinex","SOLUSD",1688264321538,22.6,18.717,18.701,58.168]
["bitfinex","SOLUSD",1688264321730,22.6,18.717,18.705,22.613]
["bitfinex","SOLUSD",1688264321933,22.6,18.717,18.701,58.168]
["bitfinex","SOLUSD",1688264322251,16.99,18.71,18.697,12.37232]
["bitfinex","SOLUSD",1688264322540,187.05,18.707,18.697,12.37232]
["bitfinex","SOLUSD",1688264322733,187.05,18.707,18.68,17.17]
["bitfinex","SOLUSD",1688264322734,16.82232792,18.696,18.68,17.17]
["bitfinex","SOLUSD",1688264322936,22.628,18.694,18.682,22.641]
["bitfinex","SOLUSD",1688264323135,16.82232792,18.696,18.682,22.641]
["bitfinex","SOLUSD",1688264323329,16.82232792,18.696,18.69,16.96]
["bitfinex","SOLUSD",1688264323543,16.82232792,18.696,18.691,42.63]
["bitfinex","SOLUSD",1688264323922,16.96,18.73,18.691,53.46719922]
["bitfinex","SOLUSD",1688264324245,16.99,18.72,18.692,3.55306842]
["bitfinex","SOLUSD",1688264324460,16.94,18.71,18.698,22.621]
["bitfinex","SOLUSD",1688264324746,16.94,18.71,18.683,168.08854299]
["bitfinex","SOLUSD",1688264324747,2.99992183,18.704,18.683,26.54618826]
["bitfinex","SOLUSD",1688264324927,80.865,18.698,18.671,90.698]
["bitfinex","SOLUSD",1688264325333,20.0,18.697,18.671,90.698]
["bitfinex","SOLUSD",1688264325650,187.219,18.69,18.671,90.698]
["bitfinex","SOLUSD",1688264325844,22.633,18.69,18.672,22.653]
["bitfinex","SOLUSD",1688264326040,12.34031,18.703,18.672,22.653]
["bitfinex","SOLUSD",1688264326354,12.34031,18.703,18.684,22.638]
["bitfinex","SOLUSD",1688264326355,22.625,18.696,18.684,22.638]
["bitfinex","SOLUSD",1688264326647,12.34031,18.703,18.684,22.638]
["bitfinex","SOLUSD",1688264326945,22.626,18.695,18.684,22.638]
["bitfinex","SOLUSD",1688264327131,22.626,18.695,18.667,90.698]
["bitfinex","SOLUSD",1688264327132,16.96,18.69,18.676,22.648]
["bitfinex","SOLUSD",1688264327329,16.96,18.69,18.652,478.6]
["bitfinex","SOLUSD",1688264327330,80.915,18.686,18.661,90.698]
["bitfinex","SOLUSD",1688264327562,80.915,18.686,18.653,42.4402214]
["bitfinex","SOLUSD",1688264327563,16.99,18.68,18.653,42.4402214]
["bitfinex","SOLUSD",1688264327844,22.654,18.672,18.653,22.676]
["bitfinex","SOLUSD",1688264328043,22.654,18.672,18.641,58.416]
["bitfinex","SOLUSD",1688264328243,22.654,18.672,18.649,22.681]
["bitfinex","SOLUSD",1688264328440,22.654,18.672,18.65,16.91]
["bitfinex","SOLUSD",1688264328655,22.654,18.672,18.654,22.675]
["bitfinex","SOLUSD",1688264328851,58.28,18.686,18.654,81.053]
["bitfinex","SOLUSD",1688264329047,126.321,18.689,18.66,16.91]
["bitfinex","SOLUSD",1688264329239,17.03,18.69,18.668,80.992]
["bitfinex","SOLUSD",1688264329240,21.437584,18.69,18.668,80.992]
["bitfinex","SOLUSD",1688264329431,22.635,18.688,18.668,22.658]
["bitfinex","SOLUSD",1688264329630,22.635,18.688,18.668,17.658]
["bitfinex","SOLUSD",1688264329936,17.03,18.68,18.668,17.658]
["bitfinex","SOLUSD",1688264330139,17.03,18.68,18.641,20.0]
["bitfinex","SOLUSD",1688264330140,22.653,18.673,18.655,58.373]
["bitfinex","SOLUSD",1688264330347,22.653,18.673,18.64,17.02]
["bitfinex","SOLUSD",1688264330348,20.0,18.672,18.652,22.678]
["bitfinex","SOLUSD",1688264330553,22.661,18.666,18.643,58.41]
["bitfinex","SOLUSD",1688264330844,22.661,18.666,18.648,22.682]
["bitfinex","SOLUSD",1688264331151,20.0,18.693,18.65,17.12]
["bitfinex","SOLUSD",1688264331152,58.295,18.681,18.65,17.12]
["bitfinex","SOLUSD",1688264331351,17.12,18.69,18.659,22.669]
["bitfinex","SOLUSD",1688264331352,58.28,18.686,18.659,22.669]
["bitfinex","SOLUSD",1688264331553,106.276,18.697,18.66,17.12]
["bitfinex","SOLUSD",1688264331843,58.245,18.697,18.671,22.655]
["bitfinex","SOLUSD",1688264332043,22.63,18.692,18.671,129.076]
["bitfinex","SOLUSD",1688264332248,22.63,18.692,18.671,22.655]
["bitfinex","SOLUSD",1688264332436,22.63,18.692,18.672,20.0]
["bitfinex","SOLUSD",1688264332637,22.63,18.692,18.677,22.647]
["bitfinex","SOLUSD",1688264332841,7.82483425,18.697,18.677,22.647]
["bitfinex","SOLUSD",1688264333057,22.655,18.7,18.68,17.12]
["bitfinex","SOLUSD",1688264333349,12.34031,18.703,18.686,187.251]
["bitfinex","SOLUSD",1688264333537,12.34031,18.703,18.687,55.0]
["bitfinex","SOLUSD",1688264333732,12.34031,18.703,18.691,187.197]
["bitfinex","SOLUSD",1688264334049,12.34031,18.703,18.692,55.0]
["bitfinex","SOLUSD",1688264334247,12.34031,18.703,18.695,22.626]
["bitfinex","SOLUSD",1688264334561,12.34031,18.703,18.696,55.0]
["bitfinex","SOLUSD",1688264334846,12.34031,18.703,18.698,22.622]
["bitfinex","SOLUSD",1688264335078,22.614,18.705,18.688,164.596]
["bitfinex","SOLUSD",1688264335229,12.34031,18.704,18.693,22.628]
["bitfinex","SOLUSD",1688264335730,106.042,18.738,18.71,22.607]
["bitfinex","SOLUSD",1688264335927,17.12,18.75,18.71,22.607]
["bitfinex","SOLUSD",1688264335928,22.583,18.731,18.72,22.595]
["bitfinex","SOLUSD",1688264336152,22.583,18.731,18.691,81.3593]
["bitfinex","SOLUSD",1688264336444,80.756,18.723,18.706,22.612]
["bitfinex","SOLUSD",1688264336654,80.756,18.723,18.706,80.828]
["bitfinex","SOLUSD",1688264336655,22.592,18.723,18.706,80.828]
["bitfinex","SOLUSD",1688264336832,22.592,18.723,18.707,55.0]
["bitfinex","SOLUSD",1688264337036,22.592,18.723,18.711,22.606]
["bitfinex","SOLUSD",1688264337335,22.595,18.721,18.713,22.603]
["bitfinex","SOLUSD",1688264337529,17.12,18.73,18.714,55.0]
["bitfinex","SOLUSD",1688264337728,2.99992183,18.745,18.714,55.0]
["bitfinex","SOLUSD",1688264337729,22.583,18.731,18.714,55.0]
["bitfinex","SOLUSD",1688264337927,34.91631,18.737,18.719,22.597]
["bitfinex","SOLUSD",1688264338155,27.91409746,18.736,18.724,22.59]
["bitfinex","SOLUSD",1688264338449,2.99992183,18.725,18.682,26.981911]
["bitfinex","SOLUSD",1688264338657,22.602,18.715,18.696,22.624]
["bitfinex","SOLUSD",1688264339381,20.0,18.714,18.696,22.624]
["bitfinex","SOLUSD",1688264339656,20.0,18.714,18.671,22.654]
["bitfinex","SOLUSD",1688264339657,22.63,18.692,18.671,22.654]
["bitfinex","SOLUSD",1688264339867,17.12,18.69,18.671,30.0]
["bitfinex","SOLUSD",1688264340039,17.12,18.69,18.642,490.148]
["bitfinex","SOLUSD",1688264340040,80.982,18.671,18.641,106.59]
["bitfinex","SOLUSD",1688264340241,80.982,18.671,18.647,22.683]
["bitfinex","SOLUSD",1688264340440,17.12,18.68,18.64,106.405]
["bitfinex","SOLUSD",1688264340441,2.99992183,18.666,18.64,106.405]
["bitfinex","SOLUSD",1688264340643,37.12,18.67,18.62,119.84]
["bitfinex","SOLUSD",1688264340644,15.79435545,18.66,18.62,119.84]
["bitfinex","SOLUSD",1688264340972,15.79435545,18.66,18.601,598.9]
["bitfinex","SOLUSD",1688264340973,2.99992183,18.626,18.601,27.38552081]
["bitfinex","SOLUSD",1688264341266,2.99992183,18.626,18.553,266.45233371]
["bitfinex","SOLUSD",1688264341267,2.99992183,18.597,18.55,131.17677862]
["bitfinex","SOLUSD",1688264341440,55.97383565,18.625,18.55,130.67677862]
["bitfinex","SOLUSD",1688264341441,165.669,18.567,18.55,130.67677862]
["bitfinex","SOLUSD",1688264341642,2.99992183,18.577,18.55,130.67677862]
["bitfinex","SOLUSD",1688264341643,22.79,18.561,18.55,130.67677862]
["bitfinex","SOLUSD",1688264341841,27.38552081,18.589,18.55,130.67677862]
["bitfinex","SOLUSD",1688264341842,22.782,18.567,18.55,130.67677862]
["bitfinex","SOLUSD",1688264342063,114.80651435,18.575,18.54,17.12]
["bitfinex","SOLUSD",1688264342239,264.77497882,18.617,18.54,17.12]
["bitfinex","SOLUSD",1688264342240,55.0,18.574,18.548,3.0]
["bitfinex","SOLUSD",1688264342438,2.99992183,18.606,18.568,3.0]
["bitfinex","SOLUSD",1688264342439,52.18157742,18.606,18.568,3.0]
["bitfinex","SOLUSD",1688264342660,22.751,18.592,18.558,3.0]
["bitfinex","SOLUSD",1688264342862,65.67128225,18.607,18.564,22.785]
["bitfinex","SOLUSD",1688264343151,65.67128225,18.599,18.564,22.784]
["bitfinex","SOLUSD",1688264343357,17.12,18.58,18.548,22.805]
["bitfinex","SOLUSD",1688264343558,22.773,18.575,18.548,22.805]
["bitfinex","SOLUSD",1688264343736,120.32332074,18.574,18.548,25.805]
["bitfinex","SOLUSD",1688264343940,106.838,18.599,18.54,16.97]
["bitfinex","SOLUSD",1688264343941,22.805,18.577,18.569,22.779]
["bitfinex","SOLUSD",1688264344363,17.06,18.61,18.57,17.06]
["bitfinex","SOLUSD",1688264344548,27.06829272,18.642,18.57,17.06]
["bitfinex","SOLUSD",1688264344549,17.22,18.62,18.585,22.76]
["bitfinex","SOLUSD",1688264344871,17.22,18.62,18.587,3.0]
["bitfinex","SOLUSD",1688264345042,2.99992183,18.636,18.587,3.0]
["bitfinex","SOLUSD",1688264345043,17.06,18.63,18.596,22.745]
["bitfinex","SOLUSD",1688264345238,17.12,18.62,18.596,22.745]
["bitfinex","SOLUSD",1688264345566,17.12,18.62,18.567,3.0]
["bitfinex","SOLUSD",1688264345567,17.12,18.61,18.579,58.612]
["bitfinex","SOLUSD",1688264345762,17.12,18.61,18.588,22.756]
["bitfinex","SOLUSD",1688264345965,11.47,18.63,18.589,55.0]
["bitfinex","SOLUSD",1688264346138,22.707,18.629,18.603,22.737]
["bitfinex","SOLUSD",1688264346344,11.41,18.61,18.575,58.626]
["bitfinex","SOLUSD",1688264346568,11.41,18.61,18.569,107.001]
["bitfinex","SOLUSD",1688264346569,11.49,18.62,18.585,22.759]
["bitfinex","SOLUSD",1688264346746,78.90010533,18.628,18.587,3.0]
["bitfinex","SOLUSD",1688264346940,22.696,18.638,18.599,22.742]
["bitfinex","SOLUSD",1688264347146,22.692,18.641,18.6,11.49]
["bitfinex","SOLUSD",1688264347358,2.99992183,18.647,18.612,81.235]
["bitfinex","SOLUSD",1688264347569,34.184,18.64,18.612,22.726]
["bitfinex","SOLUSD",1688264347740,56.96002473,18.648,18.612,22.726]
["bitfinex","SOLUSD",1688264347941,21.506772,18.648,18.613,55.0]
["bitfinex","SOLUSD",1688264348141,21.506772,18.648,18.611,21.491117]
["bitfinex","SOLUSD",1688264348142,2.99992183,18.647,18.611,21.491117]
["bitfinex","SOLUSD",1688264348445,21.506772,18.648,18.617,3.0]
["bitfinex","SOLUSD",1688264348642,21.506772,18.648,18.627,3.0]
["bitfinex","SOLUSD",1688264348842,28.03658029,18.664,18.627,75.0]
["bitfinex","SOLUSD",1688264349060,28.03658029,18.664,18.633,22.701]
["bitfinex","SOLUSD",1688264349267,28.03658029,18.664,18.634,55.0]
["bitfinex","SOLUSD",1688264349448,22.668,18.661,18.637,22.696]
["bitfinex","SOLUSD",1688264349653,22.668,18.661,18.638,55.0]
["bitfinex","SOLUSD",1688264349946,22.668,18.661,18.644,22.687]
["bitfinex","SOLUSD",1688264350158,22.668,18.661,18.639,20.0]
["bitfinex","SOLUSD",1688264350159,50.70058029,18.664,18.65,22.68]
["bitfinex","SOLUSD",1688264350342,22.66,18.667,18.651,20.0]
["bitfinex","SOLUSD",1688264350556,22.656,18.671,18.65,22.68]
["bitfinex","SOLUSD",1688264350859,28.00480816,18.669,18.656,22.673]
["bitfinex","SOLUSD",1688264351066,28.00480816,18.669,18.651,20.0]
["bitfinex","SOLUSD",1688264351264,28.00480816,18.669,18.641,20.0]
["bitfinex","SOLUSD",1688264351560,22.641,18.683,18.651,22.679]
["bitfinex","SOLUSD",1688264351859,58.293,18.678,18.661,22.667]
["bitfinex","SOLUSD",1688264352067,22.649,18.676,18.661,22.667]
["bitfinex","SOLUSD",1688264352252,106.288,18.695,18.661,22.667]
["bitfinex","SOLUSD",1688264352449,22.638,18.685,18.662,20.0]
["bitfinex","SOLUSD",1688264352769,22.638,18.685,18.64,11.49]
["bitfinex","SOLUSD",1688264353071,22.638,18.685,18.637,3.0]
["bitfinex","SOLUSD",1688264353072,22.659,18.668,18.643,22.689]
["bitfinex","SOLUSD",1688264353251,22.659,18.668,18.637,3.0]
["bitfinex","SOLUSD",1688264353252,22.659,18.668,18.652,22.677]
["bitfinex","SOLUSD",1688264353654,22.659,18.668,18.632,20.0]
["bitfinex","SOLUSD",1688264353859,22.659,18.668,18.637,3.0]
["bitfinex","SOLUSD",1688264354064,22.659,18.668,18.653,22.677]
["bitfinex","SOLUSD",1688264354274,22.661,18.667,18.63,118.14]
["bitfinex","SOLUSD",1688264354454,22.661,18.667,18.616,3.0]
["bitfinex","SOLUSD",1688264354761,22.661,18.667,18.627,22.707]
["bitfinex","SOLUSD",1688264355342,81.052,18.655,18.627,22.707]
["bitfinex","SOLUSD",1688264355545,22.675,18.655,18.627,22.707]
["bitfinex","SOLUSD",1688264356162,22.683,18.648,18.627,22.707]
["bitfinex","SOLUSD",1688264356666,22.672,18.658,18.627,22.707]
["bitfinex","SOLUSD",1688264356867,20.0,18.657,18.628,20.0]
["bitfinex","SOLUSD",1688264357052,20.0,18.665,18.637,22.696]
["bitfinex","SOLUSD",1688264357458,58.34,18.667,18.638,20.0]
["bitfinex","SOLUSD",1688264357459,20.0,18.666,18.638,20.0]
["bitfinex","SOLUSD",1688264357668,45.96,18.7,18.644,22.687]
["bitfinex","SOLUSD",1688264357669,22.664,18.664,18.644,22.687]
["bitfinex","SOLUSD",1688264357862,35.00331,18.665,18.645,75.0]
["bitfinex","SOLUSD",1688264358063,22.665,18.663,18.648,22.682]
["bitfinex","SOLUSD",1688264358365,12.34031,18.662,18.651,22.679]
["bitfinex","SOLUSD",1688264358569,12.34031,18.662,18.652,75.0]
["bitfinex","SOLUSD",1688264358873,12.34031,18.662,18.639,58.424]
["bitfinex","SOLUSD",1688264358874,22.667,18.661,18.648,22.682]
["bitfinex","SOLUSD",1688264359170,12.34031,18.66,18.648,51.49203898]
["bitfinex","SOLUSD",1688264359354,12.34031,18.66,18.649,20.0]
["bitfinex","SOLUSD",1688264359550,12.34031,18.66,18.652,22.678]
["bitfinex","SOLUSD",1688264359751,2.99992183,18.698,18.653,128.52899136]
["bitfinex","SOLUSD",1688264360052,22.639,18.684,18.654,55.0]
["bitfinex","SOLUSD",1688264360252,80.924,18.684,18.657,22.671]
["bitfinex","SOLUSD",1688264360570,80.924,18.684,18.658,75.0]
["bitfinex","SOLUSD",1688264360759,135.924,18.684,18.662,22.666]
["bitfinex","SOLUSD",1688264361072,135.924,18.684,18.663,55.0]
["bitfinex","SOLUSD",1688264361257,135.924,18.684,18.665,22.661]
["bitfinex","SOLUSD",1688264361258,77.639,18.684,18.665,22.661]
["bitfinex","SOLUSD",1688264361568,77.639,18.684,18.666,55.0]
["bitfinex","SOLUSD",1688264361569,22.639,18.684,18.666,55.0]
["bitfinex","SOLUSD",1688264361760,20.0,18.683,18.666,55.0]
["bitfinex","SOLUSD",1688264361963,22.647,18.678,18.666,55.0]
["bitfinex","SOLUSD",1688264362474,22.647,18.678,18.65,11.42]
["bitfinex","SOLUSD",1688264362662,22.661,18.666,18.647,49.78121905]
["bitfinex","SOLUSD",1688264362865,58.308,18.677,18.651,51.76321349]
["bitfinex","SOLUSD",1688264363055,58.308,18.677,18.65,57.33]
["bitfinex","SOLUSD",1688264363259,58.308,18.677,18.652,48.67522787]
["bitfinex","SOLUSD",1688264363457,22.657,18.67,18.653,47.30291349]
["bitfinex","SOLUSD",1688264363653,22.651,18.675,18.653,47.30291349]
["bitfinex","SOLUSD",1688264363964,22.651,18.675,18.659,22.669]
["bitfinex","SOLUSD",1688264364173,22.651,18.675,18.66,55.0]
["bitfinex","SOLUSD",1688264364369,22.651,18.675,18.661,20.0]
["bitfinex","SOLUSD",1688264364663,22.651,18.675,18.663,22.664]
["bitfinex","SOLUSD",1688264364863,22.651,18.675,18.663,77.22936349]
["bitfinex","SOLUSD",1688264365087,22.648,18.677,18.664,109.56536349]
["bitfinex","SOLUSD",1688264365253,80.955,18.677,18.656,20.0]
["bitfinex","SOLUSD",1688264365663,22.648,18.677,18.656,20.0]
["bitfinex","SOLUSD",1688264368861,22.648,18.677,18.656,22.672]
["bitfinex","SOLUSD",1688264369362,22.648,18.677,18.657,20.0]
["bitfinex","SOLUSD",1688264369871,22.648,18.677,18.658,55.0]
["bitfinex","SOLUSD",1688264370079,22.648,18.677,18.659,20.0]
["bitfinex","SOLUSD",1688264370261,22.648,18.677,18.66,55.0]
["bitfinex","SOLUSD",1688264370593,22.648,18.677,18.661,20.0]
["bitfinex","SOLUSD",1688264370778,22.647,18.678,18.664,22.663]
["bitfinex","SOLUSD",1688264371075,22.647,18.678,18.665,55.0]
["bitfinex","SOLUSD",1688264371575,22.647,18.678,18.649,164.936]
["bitfinex","SOLUSD",1688264371761,22.647,18.678,18.658,22.67]
["bitfinex","SOLUSD",1688264371958,22.647,18.678,18.659,20.0]
["bitfinex","SOLUSD",1688264372270,22.647,18.678,18.66,22.668]
["bitfinex","SOLUSD",1688264372600,22.657,18.67,18.654,22.675]
["bitfinex","SOLUSD",1688264372962,22.657,18.67,18.651,20.0]
["bitfinex","SOLUSD",1688264372963,22.657,18.67,18.653,22.676]
["bitfinex","SOLUSD",1688264373562,22.657,18.67,18.651,20.0]
["bitfinex","SOLUSD",1688264374481,22.657,18.67,18.631,213.05]
["bitfinex","SOLUSD",1688264374482,22.657,18.67,18.652,22.678]
["bitfinex","SOLUSD",1688264374980,22.657,18.67,18.653,55.0]
["bitfinex","SOLUSD",1688264376076,22.657,18.67,18.655,22.674]
["bitfinex","SOLUSD",1688264376388,22.657,18.67,18.656,55.0]
["bitfinex","SOLUSD",1688264376680,22.657,18.67,18.653,55.0]
["bitfinex","SOLUSD",1688264376681,129.084,18.67,18.653,77.676]
["bitfinex","SOLUSD",1688264376890,129.084,18.67,18.653,55.0]
["bitfinex","SOLUSD",1688264377069,129.084,18.67,18.652,55.0]
["bitfinex","SOLUSD",1688264377270,129.084,18.67,18.652,77.678]
["bitfinex","SOLUSD",1688264377865,22.657,18.67,18.652,77.678]
["bitfinex","SOLUSD",1688264378383,22.657,18.67,18.653,20.0]
["bitfinex","SOLUSD",1688264378571,22.657,18.67,18.658,22.671]
["bitfinex","SOLUSD",1688264378770,22.657,18.67,18.659,75.0]
["bitfinex","SOLUSD",1688264378977,22.657,18.67,18.661,22.667]
["bitfinex","SOLUSD",1688264379475,58.31,18.676,18.663,22.664]
["bitfinex","SOLUSD",1688264379781,58.31,18.684,18.666,22.66]
["bitfinex","SOLUSD",1688264380110,58.31,18.684,18.667,77.659]
["bitfinex","SOLUSD",1688264380582,164.658,18.684,18.667,77.659]
["bitfinex","SOLUSD",1688264380788,22.646,18.679,18.667,77.659]
["bitfinex","SOLUSD",1688264380969,58.28,18.686,18.671,22.655]
["bitfinex","SOLUSD",1688264381168,58.28,18.686,18.664,106.458]
["bitfinex","SOLUSD",1688264381169,22.646,18.679,18.67,22.656]
["bitfinex","SOLUSD",1688264381376,11.49,18.71,18.67,22.656]
["bitfinex","SOLUSD",1688264381377,2.99992183,18.708,18.67,22.656]
["bitfinex","SOLUSD",1688264381790,164.521,18.697,18.671,20.0]
["bitfinex","SOLUSD",1688264381969,187.145,18.697,18.673,22.652]
["bitfinex","SOLUSD",1688264382373,20.0,18.696,18.673,22.652]
["bitfinex","SOLUSD",1688264382595,80.902,18.69,18.673,22.652]
["bitfinex","SOLUSD",1688264382880,80.902,18.69,18.674,55.0]
["bitfinex","SOLUSD",1688264383873,80.902,18.69,18.674,77.651]
["bitfinex","SOLUSD",1688264384288,80.902,18.69,18.674,135.967]
["bitfinex","SOLUSD",1688264384583,80.902,18.69,18.674,77.651]
["bitfinex","SOLUSD",1688264384779,22.633,18.69,18.674,135.967]
["bitfinex","SOLUSD",1688264385481,80.899,18.69,18.674,135.967]
["bitfinex","SOLUSD",1688264385684,22.633,18.69,18.674,135.967]
["bitfinex","SOLUSD",1688264386595,22.633,18.69,18.674,80.967]
["bitfinex","SOLUSD",1688264386798,22.633,18.69,18.675,55.0]
["bitfinex","SOLUSD",1688264387000,22.633,18.69,18.679,22.645]
["bitfinex","SOLUSD",1688264387306,22.633,18.69,18.683,22.64]
["bitfinex","SOLUSD",1688264387477,22.633,18.69,18.684,55.0]
["bitfinex","SOLUSD",1688264387684,58.249,18.696,18.684,55.0]
["bitfinex","SOLUSD",1688264387883,106.271,18.698,18.684,55.0]
["bitfinex","SOLUSD",1688264387884,22.629,18.693,18.684,55.0]
["bitfinex","SOLUSD",1688264388394,22.632,18.69,18.684,55.0]
["bitfinex","SOLUSD",1688264390011,22.632,18.69,18.678,22.645]
["bitfinex","SOLUSD",1688264390299,22.632,18.69,18.672,58.32]
["bitfinex","SOLUSD",1688264391200,22.632,18.69,18.672,22.653]
["bitfinex","SOLUSD",1688264392893,22.632,18.69,18.678,22.646]
["bitfinex","SOLUSD",1688264393119,22.632,18.69,18.679,55.0]
["bitfinex","SOLUSD",1688264393294,22.632,18.69,18.679,77.645]
["bitfinex","SOLUSD",1688264395310,22.632,18.69,18.677,22.647]
["bitfinex","SOLUSD",1688264395694,22.632,18.69,18.677,80.954]
["bitfinex","SOLUSD",1688264396083,22.632,18.69,18.677,91.79119922]
["bitfinex","SOLUSD",1688264396602,22.632,18.69,18.678,55.0]
["bitfinex","SOLUSD",1688264396911,22.632,18.69,18.681,22.642]
["bitfinex","SOLUSD",1688264397105,22.632,18.69,18.682,55.0]
["bitfinex","SOLUSD",1688264397401,22.632,18.69,18.682,77.641]
["bitfinex","SOLUSD",1688264397605,22.632,18.69,18.682,55.0]
["bitfinex","SOLUSD",1688264399497,58.243,18.698,18.682,65.83719922]
["bitfinex","SOLUSD",1688264399688,27.52238388,18.712,18.682,65.83719922]
["bitfinex","SOLUSD",1688264399689,106.249,18.702,18.682,88.47819922]
["bitfinex","SOLUSD",1688264399894,58.232,18.701,18.683,10.83719922]
["bitfinex","SOLUSD",1688264400212,80.851,18.701,18.688,22.634]
["bitfinex","SOLUSD",1688264400701,80.851,18.701,18.685,58.281]
["bitfinex","SOLUSD",1688264400702,80.851,18.701,18.691,22.63]
["bitfinex","SOLUSD",1688264400891,80.851,18.701,18.692,55.0]
["bitfinex","SOLUSD",1688264401087,58.214,18.707,18.692,77.629]
["bitfinex","SOLUSD",1688264401288,58.214,18.707,18.692,88.46619922]
["bitfinex","SOLUSD",1688264401289,22.617,18.703,18.692,88.46619922]
["bitfinex","SOLUSD",1688264401497,27.52238388,18.716,18.693,10.83719922]
["bitfinex","SOLUSD",1688264401498,22.615,18.704,18.693,10.83719922]
["bitfinex","SOLUSD",1688264401698,22.615,18.704,18.697,22.623]
["bitfinex","SOLUSD",1688264401908,58.205,18.71,18.697,22.623]
["bitfinex","SOLUSD",1688264402088,22.614,18.705,18.698,55.0]
["bitfinex","SOLUSD",1688264402294,22.614,18.705,18.698,77.622]
["bitfinex","SOLUSD",1688264402900,58.199,18.712,18.698,77.622]
["bitfinex","SOLUSD",1688264403311,22.609,18.71,18.698,77.622]
["bitfinex","SOLUSD",1688264404997,27.522384,18.718,18.698,194.72719922]
["bitfinex","SOLUSD",1688264405198,27.02238388,18.725,18.699,10.83719922]
["bitfinex","SOLUSD",1688264405406,22.6,18.717,18.706,22.612]
["bitfinex","SOLUSD",1688264405902,22.6,18.717,18.701,106.246]
["bitfinex","SOLUSD",1688264405903,22.6,18.717,18.709,22.609]
["bitfinex","SOLUSD",1688264406101,22.6,18.717,18.71,77.607]
["bitfinex","SOLUSD",1688264406293,20.0,18.724,18.71,77.607]
["bitfinex","SOLUSD",1688264406500,106.11,18.726,18.71,77.607]
["bitfinex","SOLUSD",1688264406501,22.596,18.72,18.71,77.607]
["bitfinex","SOLUSD",1688264406706,27.92726254,18.73,18.71,77.607]
["bitfinex","SOLUSD",1688264406905,58.134,18.733,18.711,20.0]
["bitfinex","SOLUSD",1688264407106,22.589,18.726,18.715,80.788]
["bitfinex","SOLUSD",1688264407300,58.124,18.736,18.721,22.594]
["bitfinex","SOLUSD",1688264407494,161.174569,18.74,18.719,58.175]
["bitfinex","SOLUSD",1688264407495,22.58,18.734,18.727,22.586]
["bitfinex","SOLUSD",1688264407898,7.89819728,18.743,18.728,55.0]
["bitfinex","SOLUSD",1688264407899,22.571,18.741,18.728,55.0]
["bitfinex","SOLUSD",1688264408097,22.571,18.741,18.728,77.585]
["bitfinex","SOLUSD",1688264409521,2.99992183,18.757,18.728,77.585]
["bitfinex","SOLUSD",1688264409715,58.106,18.747,18.728,77.585]
["bitfinex","SOLUSD",1688264410215,20.0,18.746,18.7,16.94]
["bitfinex","SOLUSD",1688264410417,20.0,18.749,18.719,22.596]
["bitfinex","SOLUSD",1688264410611,20.0,18.749,18.72,20.0]
["bitfinex","SOLUSD",1688264410815,396.8,18.755,18.728,80.731]
["bitfinex","SOLUSD",1688264411120,91.3855,18.76,18.728,80.731]
["bitfinex","SOLUSD",1688264411303,12.34031,18.759,18.729,20.0]
["bitfinex","SOLUSD",1688264411611,12.34031,18.759,18.737,22.575]
["bitfinex","SOLUSD",1688264412124,12.34031,18.759,18.738,77.574]
["bitfinex","SOLUSD",1688264412411,20.0,18.758,18.738,135.691]
["bitfinex","SOLUSD",1688264412927,20.0,18.758,18.73,17.01]
["bitfinex","SOLUSD",1688264412928,21.360282,18.758,18.73,21.360282]
["bitfinex","SOLUSD",1688264413223,15.34023183,18.757,18.72,58.17]
["bitfinex","SOLUSD",1688264413403,17.01,18.75,18.721,20.0]
["bitfinex","SOLUSD",1688264413602,48.6995397,18.749,18.721,42.594]
["bitfinex","SOLUSD",1688264413799,12.34031,18.748,18.721,148.731]
["bitfinex","SOLUSD",1688264414105,93.6687,18.764,18.721,148.731]
["bitfinex","SOLUSD",1688264414305,12.34031,18.763,18.739,22.572]
["bitfinex","SOLUSD",1688264414910,27.87499134,18.762,18.739,22.572]
["bitfinex","SOLUSD",1688264415107,27.87499134,18.762,18.74,55.0]
["bitfinex","SOLUSD",1688264415108,22.555,18.754,18.74,55.0]
["bitfinex","SOLUSD",1688264415307,22.555,18.754,18.744,22.567]
["bitfinex","SOLUSD",1688264415511,27.87499134,18.762,18.745,55.0]
["bitfinex","SOLUSD",1688264415512,58.05,18.76,18.745,55.0]
["bitfinex","SOLUSD",1688264415708,22.554,18.755,18.749,22.56]
["bitfinex","SOLUSD",1688264415911,20.0,18.754,18.75,2.69079052]
["bitfinex","SOLUSD",1688264416117,42.555,18.754,18.75,2.69079052]
["bitfinex","SOLUSD",1688264416313,27.87499134,18.762,18.75,22.559]
["bitfinex","SOLUSD",1688264416508,58.027,18.767,18.75,22.559]
["bitfinex","SOLUSD",1688264416707,27.874991,18.767,18.75,22.559]
["bitfinex","SOLUSD",1688264416908,22.542,18.765,18.75,22.559]
["bitfinex","SOLUSD",1688264417920,20.0,18.764,18.75,22.559]
["bitfinex","SOLUSD",1688264418126,22.546,18.762,18.754,22.554]
["bitfinex","SOLUSD",1688264418301,22.546,18.762,18.755,55.0]
["bitfinex","SOLUSD",1688264418501,22.546,18.762,18.751,55.0]
["bitfinex","SOLUSD",1688264418804,22.546,18.762,18.744,58.032]
["bitfinex","SOLUSD",1688264418805,12.34031,18.761,18.744,58.032]
["bitfinex","SOLUSD",1688264419124,22.552,18.756,18.73,16.95]
["bitfinex","SOLUSD",1688264419302,80.613,18.756,18.742,22.568]
["bitfinex","SOLUSD",1688264419504,20.0,18.755,18.736,58.121]
["bitfinex","SOLUSD",1688264419717,22.56,18.75,18.742,22.569]
["bitfinex","SOLUSD",1688264420117,22.56,18.75,18.734,106.061]
["bitfinex","SOLUSD",1688264420118,22.56,18.75,18.736,22.56]
["bitfinex","SOLUSD",1688264420623,22.557,18.753,18.736,80.698]
["bitfinex","SOLUSD",1688264420922,22.554,18.755,18.737,20.0]
["bitfinex","SOLUSD",1688264421128,58.051,18.76,18.742,80.672]
["bitfinex","SOLUSD",1688264421503,22.546,18.762,18.743,55.0]
["bitfinex","SOLUSD",1688264421719,22.544,18.764,18.75,80.638]
["bitfinex","SOLUSD",1688264421914,58.009,18.773,18.751,75.0]
["bitfinex","SOLUSD",1688264422118,22.534,18.772,18.757,186.536]
["bitfinex","SOLUSD",1688264422316,22.534,18.772,18.758,55.0]
["bitfinex","SOLUSD",1688264422507,22.534,18.772,18.762,22.545]
["bitfinex","SOLUSD",1688264422703,22.534,18.772,18.763,55.0]
["bitfinex","SOLUSD",1688264422922,22.534,18.772,18.764,22.543]
["bitfinex","SOLUSD",1688264423216,22.534,18.772,18.765,55.0]
["bitfinex","SOLUSD",1688264423422,22.534,18.772,18.763,55.0]
["bitfinex","SOLUSD",1688264423818,22.534,18.772,18.759,58.049]
["bitfinex","SOLUSD",1688264424133,22.534,18.772,18.76,55.0]
["bitfinex","SOLUSD",1688264424307,22.534,18.772,18.761,22.546]
["bitfinex","SOLUSD",1688264424620,2.99992183,18.798,18.762,55.0]
["bitfinex","SOLUSD",1688264424621,57.986,18.781,18.762,55.0]
["bitfinex","SOLUSD",1688264424921,22.529,18.776,18.767,22.539]
["bitfinex","SOLUSD",1688264425139,22.529,18.776,18.768,55.0]
["bitfinex","SOLUSD",1688264425632,100.591,18.784,18.768,22.537]
["bitfinex","SOLUSD",1688264425917,1.44750559,18.792,18.769,55.0]
["bitfinex","SOLUSD",1688264425918,22.526,18.778,18.769,55.0]
["bitfinex","SOLUSD",1688264426119,80.519,18.778,18.769,55.0]
["bitfinex","SOLUSD",1688264427221,80.519,18.778,18.768,55.0]
["bitfinex","SOLUSD",1688264427433,20.0,18.777,18.758,58.052]
["bitfinex","SOLUSD",1688264427727,22.534,18.772,18.762,22.544]
["bitfinex","SOLUSD",1688264428027,22.034,18.772,18.762,22.544]
["bitfinex","SOLUSD",1688264428324,22.034,18.772,18.754,105.947]
["bitfinex","SOLUSD",1688264428325,22.034,18.772,18.755,58.063]
["bitfinex","SOLUSD",1688264428527,22.034,18.772,18.754,105.947]
["bitfinex","SOLUSD",1688264428528,20.0,18.771,18.759,22.548]
["bitfinex","SOLUSD",1688264428827,22.539,18.768,18.759,22.548]
["bitfinex","SOLUSD",1688264429334,20.0,18.771,18.759,22.548]
["bitfinex","SOLUSD",1688264429515,42.535,18.771,18.759,22.548]
["bitfinex","SOLUSD",1688264430230,42.535,18.771,18.76,55.0]
["bitfinex","SOLUSD",1688264430438,42.535,18.771,18.758,22.55]
["bitfinex","SOLUSD",1688264430439,22.535,18.771,18.758,22.55]
["bitfinex","SOLUSD",1688264430732,22.535,18.771,18.756,105.938]
["bitfinex","SOLUSD",1688264431114,22.535,18.771,18.76,22.547]
["bitfinex","SOLUSD",1688264432028,22.535,18.771,18.761,55.0]
["bitfinex","SOLUSD",1688264432233,22.535,18.771,18.764,22.543]
["bitfinex","SOLUSD",1688264432435,22.536,18.77,18.764,22.542]
["bitfinex","SOLUSD",1688264432817,58.001,18.776,18.765,55.0]
["bitfinex","SOLUSD",1688264433130,22.53,18.775,18.767,22.539]
["bitfinex","SOLUSD",1688264433341,57.983,18.782,18.768,55.0]
["bitfinex","SOLUSD",1688264433629,22.526,18.779,18.771,22.534]
["bitfinex","SOLUSD",1688264434018,22.526,18.779,18.772,22.533]
["bitfinex","SOLUSD",1688264434424,22.526,18.779,18.772,22.532]
["bitfinex","SOLUSD",1688264435034,22.526,18.779,18.758,58.052]
["bitfinex","SOLUSD",1688264435235,20.0,18.778,18.764,22.542]
["bitfinex","SOLUSD",1688264435439,22.531,18.774,18.764,22.542]
["bitfinex","SOLUSD",1688264435646,20.0,18.773,18.764,22.542]
["bitfinex","SOLUSD",1688264435932,42.532,18.773,18.764,22.542]
["bitfinex","SOLUSD",1688264436936,26.56779426,18.763,18.761,58.044]
["bitfinex","SOLUSD",1688264437428,26.56779426,18.763,18.762,77.545]
["bitfinex","SOLUSD",1688264437831,26.56779426,18.763,18.759,22.548]
["bitfinex","SOLUSD",1688264438024,26.56779426,18.763,18.76,20.0]
["bitfinex","SOLUSD",1688264438225,26.56779426,18.763,18.76,22.547]
["bitfinex","SOLUSD",1688264439521,26.56779426,18.763,18.762,22.545]
["bitfinex","SOLUSD",1688264439928,26.56779426,18.763,18.762,77.545]
["bitfinex","SOLUSD",1688264440440,22.533,18.773,18.762,77.545]
["bitfinex","SOLUSD",1688264440740,22.533,18.773,18.763,55.0]
["bitfinex","SOLUSD",1688264440919,22.533,18.773,18.766,22.54]
["bitfinex","SOLUSD",1688264441125,22.533,18.773,18.767,55.0]
["bitfinex","SOLUSD",1688264441439,22.533,18.773,18.767,77.538]
["bitfinex","SOLUSD",1688264441937,22.533,18.773,18.767,55.0]
["bitfinex","SOLUSD",1688264442126,22.533,18.773,18.767,77.539]
["bitfinex","SOLUSD",1688264442327,57.993,18.778,18.767,77.539]
["bitfinex","SOLUSD",1688264442631,22.532,18.773,18.767,77.539]
["bitfinex","SOLUSD",1688264443219,22.532,18.773,18.761,20.0]
["bitfinex","SOLUSD",1688264443431,22.532,18.773,18.763,22.543]
["bitfinex","SOLUSD",1688264444620,22.532,18.773,18.764,55.0]
["bitfinex","SOLUSD",1688264444826,22.532,18.773,18.766,22.539]
["bitfinex","SOLUSD",1688264445027,22.532,18.773,18.767,55.0]
["bitfinex","SOLUSD",1688264445538,22.532,18.773,18.766,77.54]
["bitfinex","SOLUSD",1688264446142,22.531,18.774,18.766,77.54]
["bitfinex","SOLUSD",1688264447233,22.531,18.774,18.766,55.0]
["bitfinex","SOLUSD",1688264447839,22.531,18.774,18.766,77.54]
["bitfinex","SOLUSD",1688264448046,22.531,18.774,18.766,22.54]
["bitfinex","SOLUSD",1688264449045,57.984,18.781,18.766,22.54]
["bitfinex","SOLUSD",1688264449230,22.527,18.777,18.766,22.54]
["bitfinex","SOLUSD",1688264449430,22.527,18.777,18.767,55.0]
["bitfinex","SOLUSD",1688264449634,22.527,18.777,18.77,22.535]
["bitfinex","SOLUSD",1688264449842,22.527,18.777,18.771,55.0]
["bitfinex","SOLUSD",1688264453743,22.527,18.777,18.759,58.052]
["bitfinex","SOLUSD",1688264454042,22.527,18.777,18.762,22.544]
["bitfinex","SOLUSD",1688264455549,22.527,18.777,18.764,22.542]
["bitfinex","SOLUSD",1688264455734,22.527,18.777,18.765,55.0]
["bitfinex","SOLUSD",1688264455940,22.527,18.777,18.765,77.54]
["bitfinex","SOLUSD",1688264457442,22.527,18.777,18.761,58.043]
["bitfinex","SOLUSD",1688264457443,22.527,18.777,18.76,20.0]
["bitfinex","SOLUSD",1688264457643,22.527,18.777,18.764,22.542]
["bitfinex","SOLUSD",1688264458235,22.521,18.783,18.764,80.578]
["bitfinex","SOLUSD",1688264458442,22.521,18.783,18.772,22.532]
["bitfinex","SOLUSD",1688264458639,22.521,18.783,18.766,22.539]
["bitfinex","SOLUSD",1688264458840,22.521,18.783,18.768,22.537]
["bitfinex","SOLUSD",1688264459056,22.521,18.783,18.769,20.0]
["bitfinex","SOLUSD",1688264459256,22.521,18.783,18.77,22.534]
["bitfinex","SOLUSD",1688264459453,22.521,18.783,18.771,55.0]
["bitfinex","SOLUSD",1688264459950,22.521,18.783,18.769,22.536]
["bitfinex","SOLUSD",1688264460248,22.521,18.783,18.77,20.0]
["bitfinex","SOLUSD",1688264460461,20.0,18.782,18.762,58.042]
["bitfinex","SOLUSD",1688264460760,22.528,18.776,18.767,22.539]
["bitfinex","SOLUSD",1688264460938,22.528,18.776,18.757,105.928]
["bitfinex","SOLUSD",1688264460939,22.528,18.776,18.764,22.542]
["bitfinex","SOLUSD",1688264462140,109.94735534,18.791,18.764,22.542]
["bitfinex","SOLUSD",1688264462452,22.524,18.78,18.769,22.536]
["bitfinex","SOLUSD",1688264462652,22.524,18.78,18.77,55.0]
["bitfinex","SOLUSD",1688264462848,22.524,18.78,18.772,22.532]
["bitfinex","SOLUSD",1688264463049,22.524,18.78,18.773,55.0]
["bitfinex","SOLUSD",1688264463537,22.521,18.782,18.773,77.531]
["bitfinex","SOLUSD",1688264464536,22.518,18.785,18.773,77.531]
["bitfinex","SOLUSD",1688264465742,22.518,18.785,18.773,55.0]
["bitfinex","SOLUSD",1688264465978,20.0,18.784,18.761,58.045]
["bitfinex","SOLUSD",1688264466255,80.52,18.778,18.766,22.54]
["bitfinex","SOLUSD",1688264466649,80.52,18.778,18.763,22.543]
["bitfinex","SOLUSD",1688264467355,20.0,18.777,18.756,58.055]
["bitfinex","SOLUSD",1688264467550,80.55,18.771,18.758,22.549]
["bitfinex","SOLUSD",1688264467746,20.0,18.77,18.758,22.549]
["bitfinex","SOLUSD",1688264468055,22.54,18.767,18.758,22.549]
["bitfinex","SOLUSD",1688264468653,22.54,18.767,18.74,22.57]
["bitfinex","SOLUSD",1688264468654,20.0,18.766,18.74,22.57]
["bitfinex","SOLUSD",1688264468854,20.0,18.766,18.729,3.0]
["bitfinex","SOLUSD",1688264468855,186.531,18.759,18.729,3.0]
["bitfinex","SOLUSD",1688264469057,186.531,18.759,18.74,22.571]
["bitfinex","SOLUSD",1688264469371,8.14896396,18.758,18.74,22.571]
["bitfinex","SOLUSD",1688264469550,80.627,18.753,18.74,22.571]
["bitfinex","SOLUSD",1688264470057,22.556,18.753,18.743,22.567]
["bitfinex","SOLUSD",1688264470463,58.063,18.756,18.743,22.567]
["bitfinex","SOLUSD",1688264470848,8.21297832,18.763,18.741,20.0]
["bitfinex","SOLUSD",1688264470849,22.556,18.753,18.747,22.562]
["bitfinex","SOLUSD",1688264471047,22.555,18.755,18.749,22.561]
["bitfinex","SOLUSD",1688264471248,22.555,18.755,18.75,55.0]
["bitfinex","SOLUSD",1688264471444,22.555,18.755,18.75,77.559]
["bitfinex","SOLUSD",1688264471649,22.555,18.755,18.75,55.0]
["bitfinex","SOLUSD",1688264472766,22.555,18.755,18.75,77.559]
["bitfinex","SOLUSD",1688264473059,135.10033366,18.77,18.75,77.559]
["bitfinex","SOLUSD",1688264473060,105.892,18.765,18.751,20.0]
["bitfinex","SOLUSD",1688264473267,80.575,18.765,18.754,22.554]
["bitfinex","SOLUSD",1688264473557,80.575,18.765,18.755,55.0]
["bitfinex","SOLUSD",1688264473749,80.575,18.765,18.755,77.553]
["bitfinex","SOLUSD",1688264474357,22.541,18.765,18.755,77.553]
["bitfinex","SOLUSD",1688264475148,58.012,18.772,18.755,135.617]
["bitfinex","SOLUSD",1688264475354,58.012,18.772,18.755,146.45419922]
["bitfinex","SOLUSD",1688264475553,20.0,18.771,18.755,146.45419922]
["bitfinex","SOLUSD",1688264475945,22.538,18.768,18.755,146.45419922]
["bitfinex","SOLUSD",1688264476148,22.538,18.768,18.755,33.39019922]
["bitfinex","SOLUSD",1688264476366,22.538,18.768,18.753,22.555]
["bitfinex","SOLUSD",1688264477063,30.76553518,18.768,18.751,42.557]
["bitfinex","SOLUSD",1688264477375,8.22753518,18.767,18.751,20.0]
["bitfinex","SOLUSD",1688264477674,8.22753518,18.767,18.75,42.559]
["bitfinex","SOLUSD",1688264477675,186.487,18.763,18.75,42.559]
["bitfinex","SOLUSD",1688264477873,186.486,18.763,18.748,22.561]
["bitfinex","SOLUSD",1688264478052,186.486,18.763,18.75,22.559]
["bitfinex","SOLUSD",1688264478567,186.486,18.763,18.751,20.0]
["bitfinex","SOLUSD",1688264479470,186.486,18.763,18.752,55.0]
["bitfinex","SOLUSD",1688264479974,80.587,18.763,18.752,77.557]
["bitfinex","SOLUSD",1688264480153,22.545,18.763,18.752,77.557]
["bitfinex","SOLUSD",1688264480960,22.545,18.763,18.752,22.557]
["bitfinex","SOLUSD",1688264482275,22.545,18.763,18.752,33.39419922]
["bitfinex","SOLUSD",1688264482456,86.24353518,18.771,18.752,139.35619922]
["bitfinex","SOLUSD",1688264482773,86.24353518,18.771,18.753,55.0]
["bitfinex","SOLUSD",1688264482978,22.537,18.769,18.757,22.551]
["bitfinex","SOLUSD",1688264483169,22.537,18.769,18.758,55.0]
["bitfinex","SOLUSD",1688264483370,80.558,18.769,18.758,55.0]
["bitfinex","SOLUSD",1688264484671,80.558,18.769,18.758,77.55]
["bitfinex","SOLUSD",1688264485055,80.558,18.769,18.758,55.0]
["bitfinex","SOLUSD",1688264486057,88.78553518,18.769,18.758,55.0]
["bitfinex","SOLUSD",1688264486478,8.22753518,18.768,18.758,55.0]
["bitfinex","SOLUSD",1688264486675,22.541,18.765,18.758,55.0]
["bitfinex","SOLUSD",1688264487875,22.541,18.765,18.758,77.549]
["bitfinex","SOLUSD",1688264488076,22.541,18.765,18.758,55.0]
["bitfinex","SOLUSD",1688264488865,22.541,18.765,18.757,55.0]
["bitfinex","SOLUSD",1688264489280,30.76853518,18.765,18.749,22.56]
["bitfinex","SOLUSD",1688264489473,20.0,18.764,18.749,22.56]
["bitfinex","SOLUSD",1688264489668,80.598,18.76,18.746,22.564]
["bitfinex","SOLUSD",1688264490185,80.598,18.76,18.745,22.565]
["bitfinex","SOLUSD",1688264490186,88.82553518,18.76,18.745,22.565]
["bitfinex","SOLUSD",1688264490392,8.22753518,18.759,18.74,58.109]
["bitfinex","SOLUSD",1688264490563,22.556,18.754,18.744,22.566]
["bitfinex","SOLUSD",1688264491469,22.556,18.754,18.745,55.0]
["bitfinex","SOLUSD",1688264491678,22.556,18.754,18.736,22.576]
["bitfinex","SOLUSD",1688264491679,30.78353518,18.754,18.736,22.576]
["bitfinex","SOLUSD",1688264491984,16.82,18.75,18.729,22.584]
["bitfinex","SOLUSD",1688264492192,186.674,18.744,18.729,22.584]
["bitfinex","SOLUSD",1688264492370,186.674,18.744,18.728,22.586]
["bitfinex","SOLUSD",1688264492371,20.0,18.743,18.728,22.586]
["bitfinex","SOLUSD",1688264492569,80.688,18.739,18.728,22.586]
["bitfinex","SOLUSD",1688264493282,80.688,18.739,18.727,22.587]
["bitfinex","SOLUSD",1688264493584,80.688,18.739,18.722,69.00219922]
["bitfinex","SOLUSD",1688264493885,80.688,18.739,18.723,10.83719922]
["bitfinex","SOLUSD",1688264494273,22.573,18.739,18.728,22.586]
["bitfinex","SOLUSD",1688264494488,22.573,18.739,18.729,20.0]
["bitfinex","SOLUSD",1688264494673,22.573,18.739,18.729,42.584]
["bitfinex","SOLUSD",1688264495978,22.573,18.739,18.732,22.58]
["bitfinex","SOLUSD",1688264496173,22.573,18.739,18.733,55.0]
["bitfinex","SOLUSD",1688264496378,22.573,18.739,18.733,77.579]
["bitfinex","SOLUSD",1688264496582,22.573,18.739,18.733,55.0]
["bitfinex","SOLUSD",1688264497080,22.573,18.739,18.733,77.58]
["bitfinex","SOLUSD",1688264497680,58.09,18.747,18.733,77.58]
["bitfinex","SOLUSD",1688264497984,22.569,18.743,18.737,22.574]
["bitfinex","SOLUSD",1688264498172,22.569,18.743,18.738,77.573]
["bitfinex","SOLUSD",1688264498368,22.567,18.745,18.738,77.573]
["bitfinex","SOLUSD",1688264498784,22.567,18.745,18.724,27.18769133]
["bitfinex","SOLUSD",1688264498984,22.575,18.738,18.73,22.583]
["bitfinex","SOLUSD",1688264499173,22.575,18.738,18.728,22.585]
["bitfinex","SOLUSD",1688264500287,22.572,18.74,18.728,80.733]
["bitfinex","SOLUSD",1688264500585,22.571,18.741,18.729,30.83719922]
["bitfinex","SOLUSD",1688264500794,22.571,18.741,18.732,22.58]
["bitfinex","SOLUSD",1688264501478,22.571,18.741,18.733,55.0]
["bitfinex","SOLUSD",1688264501680,22.571,18.741,18.734,22.578]
["bitfinex","SOLUSD",1688264501884,22.571,18.741,18.735,55.0]
["bitfinex","SOLUSD",1688264502882,22.571,18.741,18.735,77.577]
["bitfinex","SOLUSD",1688264503770,22.571,18.741,18.735,55.0]
["bitfinex","SOLUSD",1688264503974,22.571,18.741,18.735,77.577]
["bitfinex","SOLUSD",1688264504587,105.983,18.749,18.735,77.577]
["bitfinex","SOLUSD",1688264504588,22.568,18.744,18.735,77.577]
["bitfinex","SOLUSD",1688264505093,105.961,18.753,18.735,77.577]
["bitfinex","SOLUSD",1688264505298,22.557,18.753,18.745,22.564]
["bitfinex","SOLUSD",1688264505593,58.049,18.76,18.74,58.11]
["bitfinex","SOLUSD",1688264505594,22.555,18.754,18.748,22.561]
["bitfinex","SOLUSD",1688264505796,22.555,18.754,18.749,55.0]
["bitfinex","SOLUSD",1688264506394,22.553,18.756,18.749,77.561]
["bitfinex","SOLUSD",1688264506577,22.553,18.756,18.749,55.0]
["bitfinex","SOLUSD",1688264506785,22.553,18.756,18.749,77.561]
["bitfinex","SOLUSD",1688264508199,22.553,18.756,18.741,10.83719922]
["bitfinex","SOLUSD",1688264508200,22.553,18.756,18.741,33.40619922]
["bitfinex","SOLUSD",1688264508386,30.78053518,18.756,18.741,22.569]
["bitfinex","SOLUSD",1688264508687,22.553,18.756,18.741,22.569]
["bitfinex","SOLUSD",1688264509295,30.78053518,18.756,18.738,10.83719922]
["bitfinex","SOLUSD",1688264509488,20.0,18.755,18.732,106.069]
["bitfinex","SOLUSD",1688264509678,22.562,18.749,18.738,22.574]
["bitfinex","SOLUSD",1688264510778,22.562,18.749,18.739,55.0]
["bitfinex","SOLUSD",1688264510978,22.562,18.749,18.739,77.572]
["bitfinex","SOLUSD",1688264511493,22.562,18.749,18.739,55.0]
["bitfinex","SOLUSD",1688264511792,22.562,18.749,18.738,55.0]
["bitfinex","SOLUSD",1688264512699,22.562,18.749,18.738,77.573]
["bitfinex","SOLUSD",1688264515083,22.562,18.749,18.736,22.576]
["bitfinex","SOLUSD",1688264515393,22.562,18.749,18.735,22.576]
["bitfinex","SOLUSD",1688264515594,22.562,18.749,18.736,10.83719922]
["bitfinex","SOLUSD",1688264515780,22.562,18.749,18.739,22.572]
["bitfinex","SOLUSD",1688264516384,28.22753518,18.755,18.732,10.83719922]
["bitfinex","SOLUSD",1688264516597,22.562,18.749,18.739,22.572]
["bitfinex","SOLUSD",1688264516880,22.562,18.749,18.734,58.127]
["bitfinex","SOLUSD",1688264516881,128.54,18.749,18.735,10.83719922]
["bitfinex","SOLUSD",1688264517097,128.54,18.749,18.734,22.578]
["bitfinex","SOLUSD",1688264517900,128.54,18.749,18.734,33.41519922]
["bitfinex","SOLUSD",1688264518283,22.562,18.749,18.735,10.83719922]
["bitfinex","SOLUSD",1688264518499,22.562,18.749,18.739,22.573]
["bitfinex","SOLUSD",1688264518800,22.562,18.749,18.74,77.571]
["bitfinex","SOLUSD",1688264521283,58.078,18.751,18.74,77.571]
["bitfinex","SOLUSD",1688264521284,22.559,18.751,18.74,77.571]
["bitfinex","SOLUSD",1688264521506,22.557,18.753,18.741,20.0]
["bitfinex","SOLUSD",1688264521696,22.557,18.753,18.743,22.568]
["bitfinex","SOLUSD",1688264522092,22.557,18.753,18.744,55.0]
["bitfinex","SOLUSD",1688264522305,22.557,18.753,18.744,77.567]
["bitfinex","SOLUSD",1688264526085,80.627,18.753,18.736,58.121]
["bitfinex","SOLUSD",1688264526310,20.0,18.752,18.739,22.572]
["bitfinex","SOLUSD",1688264526610,22.562,18.749,18.727,22.586]
["bitfinex","SOLUSD",1688264526787,97.7268036,18.749,18.722,22.593]
["bitfinex","SOLUSD",1688264526991,220.90299799,18.748,18.722,22.593]
["bitfinex","SOLUSD",1688264527189,186.708,18.741,18.722,22.593]
["bitfinex","SOLUSD",1688264527498,22.578,18.735,18.722,22.593]
["bitfinex","SOLUSD",1688264530007,22.578,18.735,18.723,55.0]
["bitfinex","SOLUSD",1688264530224,22.578,18.735,18.72,16.77]
["bitfinex","SOLUSD",1688264530407,20.0,18.734,18.711,94.1966]
["bitfinex","SOLUSD",1688264530616,22.587,18.728,18.711,94.1966]
["bitfinex","SOLUSD",1688264530993,22.587,18.728,18.713,22.604]
["bitfinex","SOLUSD",1688264532021,22.587,18.728,18.714,55.0]
["bitfinex","SOLUSD",1688264532217,22.578,18.735,18.72,39.536]
["bitfinex","SOLUSD",1688264532392,22.579,18.734,18.727,22.587]
["bitfinex","SOLUSD",1688264532598,22.579,18.734,18.728,55.0]
["bitfinex","SOLUSD",1688264532917,22.579,18.734,18.721,55.0]
["bitfinex","SOLUSD",1688264533213,80.708,18.734,18.721,55.0]
["bitfinex","SOLUSD",1688264533794,80.708,18.734,18.718,22.597]
["bitfinex","SOLUSD",1688264533993,80.708,18.734,18.719,42.596]
["bitfinex","SOLUSD",1688264534407,20.0,18.733,18.718,22.598]
["bitfinex","SOLUSD",1688264534604,80.731,18.729,18.71,150.29159222]
["bitfinex","SOLUSD",1688264534801,80.731,18.729,18.716,22.6]
["bitfinex","SOLUSD",1688264535005,22.585,18.729,18.716,22.6]
["bitfinex","SOLUSD",1688264536205,128.677,18.729,18.716,22.6]
["bitfinex","SOLUSD",1688264536395,128.677,18.729,18.717,55.0]
["bitfinex","SOLUSD",1688264538115,128.677,18.729,18.717,77.599]
["bitfinex","SOLUSD",1688264538293,22.585,18.729,18.717,77.599]
["bitfinex","SOLUSD",1688264539121,22.583,18.731,18.718,20.0]
["bitfinex","SOLUSD",1688264539314,22.584,18.73,18.721,22.593]
["bitfinex","SOLUSD",1688264539500,22.584,18.73,18.722,55.0]
["bitfinex","SOLUSD",1688264539901,22.584,18.73,18.723,22.592]
["bitfinex","SOLUSD",1688264540208,22.584,18.73,18.724,55.0]
["bitfinex","SOLUSD",1688264540414,22.584,18.73,18.724,77.591]
["bitfinex","SOLUSD",1688264540803,22.584,18.73,18.724,55.0]
["bitfinex","SOLUSD",1688264541395,22.584,18.73,18.715,164.355]
["bitfinex","SOLUSD",1688264541620,22.584,18.73,18.712,58.196]
["bitfinex","SOLUSD",1688264541809,22.584,18.73,18.713,30.0]
["bitfinex","SOLUSD",1688264542011,22.584,18.73,18.712,58.196]
["bitfinex","SOLUSD",1688264542807,22.584,18.73,18.718,22.598]
["bitfinex","SOLUSD",1688264544018,22.584,18.73,18.719,55.0]
["bitfinex","SOLUSD",1688264544220,22.584,18.73,18.719,77.597]
["bitfinex","SOLUSD",1688264545242,22.584,18.73,18.719,55.0]
["bitfinex","SOLUSD",1688264545623,22.584,18.73,18.718,55.0]
["bitfinex","SOLUSD",1688264545816,22.584,18.73,18.718,77.598]
["bitfinex","SOLUSD",1688264548111,22.584,18.73,18.716,22.6]
["bitfinex","SOLUSD",1688264548626,22.584,18.73,18.71,61.22559222]
["bitfinex","SOLUSD",1688264548810,22.584,18.73,18.711,20.0]
["bitfinex","SOLUSD",1688264549122,22.584,18.73,18.716,22.6]
["bitfinex","SOLUSD",1688264549322,22.584,18.73,18.717,77.599]
["bitfinex","SOLUSD",1688264550833,22.584,18.73,18.711,20.0]
["bitfinex","SOLUSD",1688264551019,128.67,18.73,18.712,22.604]
["bitfinex","SOLUSD",1688264551715,162.63,18.73,18.712,22.604]
["bitfinex","SOLUSD",1688264552320,162.63,18.73,18.713,55.0]
["bitfinex","SOLUSD",1688264552630,162.63,18.73,18.718,22.598]
["bitfinex","SOLUSD",1688264552809,22.584,18.73,18.719,77.597]
["bitfinex","SOLUSD",1688264553015,22.584,18.73,18.72,55.0]
["bitfinex","SOLUSD",1688264553324,22.584,18.73,18.721,22.594]
["bitfinex","SOLUSD",1688264553507,22.584,18.73,18.72,55.0]
["bitfinex","SOLUSD",1688264553714,22.584,18.73,18.72,77.596]
["bitfinex","SOLUSD",1688264554030,22.584,18.73,18.72,55.0]
["bitfinex","SOLUSD",1688264554830,55.0,18.736,18.72,55.0]
["bitfinex","SOLUSD",1688264555033,22.584,18.73,18.72,55.0]
["bitfinex","SOLUSD",1688264555430,56.544,18.73,18.72,55.0]
["bitfinex","SOLUSD",1688264556133,56.544,18.73,18.72,77.595]
["bitfinex","SOLUSD",1688264556626,56.544,18.73,18.72,55.0]
["bitfinex","SOLUSD",1688264557133,56.544,18.73,18.72,77.595]
["bitfinex","SOLUSD",1688264558130,56.544,18.73,18.72,55.0]
["bitfinex","SOLUSD",1688264558333,56.544,18.73,18.72,77.596]
["bitfinex","SOLUSD",1688264558931,33.96,18.73,18.72,77.596]
["bitfinex","SOLUSD",1688264559136,27.05366619,18.739,18.721,20.0]
["bitfinex","SOLUSD",1688264559319,22.578,18.735,18.726,22.588]
["bitfinex","SOLUSD",1688264559520,22.578,18.735,18.727,55.0]
["bitfinex","SOLUSD",1688264559829,8.35670871,18.742,18.729,22.585]
["bitfinex","SOLUSD",1688264560030,8.35670871,18.742,18.731,22.582]
["bitfinex","SOLUSD",1688264560031,22.575,18.738,18.731,22.582]
["bitfinex","SOLUSD",1688264560241,22.575,18.738,18.732,77.581]
["bitfinex","SOLUSD",1688264560532,22.575,18.738,18.733,55.0]
["bitfinex","SOLUSD",1688264561333,58.092,18.747,18.733,77.58]
["bitfinex","SOLUSD",1688264561527,33.84,18.75,18.733,55.0]
["bitfinex","SOLUSD",1688264561834,22.564,18.747,18.733,22.58]
["bitfinex","SOLUSD",1688264562138,20.064,18.747,18.734,55.0]
["bitfinex","SOLUSD",1688264562336,20.064,18.747,18.737,22.574]
["bitfinex","SOLUSD",1688264562539,20.064,18.747,18.738,55.0]
["bitfinex","SOLUSD",1688264562837,20.064,18.747,18.739,22.573]
["bitfinex","SOLUSD",1688264563337,20.064,18.747,18.738,77.574]
["bitfinex","SOLUSD",1688264564226,22.562,18.748,18.738,77.574]
["bitfinex","SOLUSD",1688264564739,27.89936903,18.764,18.738,77.574]
["bitfinex","SOLUSD",1688264564740,231.561,18.76,18.738,77.574]
["bitfinex","SOLUSD",1688264565037,8.35670871,18.757,18.738,77.574]
["bitfinex","SOLUSD",1688264565435,22.557,18.752,18.738,77.574]
["bitfinex","SOLUSD",1688264565737,114.29070871,18.757,18.738,77.574]
["bitfinex","SOLUSD",1688264566051,114.29070871,18.757,18.739,20.0]
["bitfinex","SOLUSD",1688264566052,22.555,18.754,18.739,20.0]
["bitfinex","SOLUSD",1688264566224,22.555,18.754,18.744,22.566]
["bitfinex","SOLUSD",1688264566531,22.555,18.754,18.745,55.0]
["bitfinex","SOLUSD",1688264566730,22.555,18.754,18.746,22.564]
["bitfinex","SOLUSD",1688264566925,22.555,18.754,18.747,55.0]
["bitfinex","SOLUSD",1688264567333,22.555,18.754,18.746,55.0]
["bitfinex","SOLUSD",1688264568543,22.555,18.754,18.746,77.564]
["bitfinex","SOLUSD",1688264571047,22.555,18.754,18.746,55.0]
["bitfinex","SOLUSD",1688264571346,22.555,18.754,18.745,55.0]
["bitfinex","SOLUSD",1688264574250,22.555,18.754,18.745,77.565]
["bitfinex","SOLUSD",1688264574951,22.553,18.756,18.745,77.565]
["bitfinex","SOLUSD",1688264575152,22.552,18.756,18.745,77.565]
["bitfinex","SOLUSD",1688264576554,55.0,18.755,18.72,173.849]
["bitfinex","SOLUSD",1688264576853,186.667,18.745,18.725,22.589]
["bitfinex","SOLUSD",1688264577837,186.667,18.745,18.728,22.586]
["bitfinex","SOLUSD",1688264578036,186.667,18.745,18.729,75.0]
["bitfinex","SOLUSD",1688264578545,186.667,18.745,18.72,115.493845]
["bitfinex","SOLUSD",1688264578851,33.77,18.74,18.72,22.595]
["bitfinex","SOLUSD",1688264579149,80.708,18.734,18.72,22.595]
["bitfinex","SOLUSD",1688264579857,80.708,18.734,18.721,20.0]
["bitfinex","SOLUSD",1688264580042,80.708,18.734,18.723,22.591]
["bitfinex","SOLUSD",1688264580550,22.579,18.734,18.723,22.591]
["bitfinex","SOLUSD",1688264581766,22.579,18.734,18.721,20.0]
["bitfinex","SOLUSD",1688264581939,22.579,18.734,18.717,46.51945241]
["bitfinex","SOLUSD",1688264582138,22.579,18.734,18.722,55.0]
["bitfinex","SOLUSD",1688264582952,22.579,18.734,18.722,77.593]
["bitfinex","SOLUSD",1688264587743,22.579,18.734,18.72,22.595]
["bitfinex","SOLUSD",1688264587961,22.579,18.734,18.721,20.0]
["bitfinex","SOLUSD",1688264588257,22.579,18.734,18.721,42.594]
["bitfinex","SOLUSD",1688264589149,22.579,18.734,18.722,55.0]
["bitfinex","SOLUSD",1688264589356,22.579,18.734,18.722,77.593]
["bitfinex","SOLUSD",1688264590958,106.017,18.743,18.722,135.759]
["bitfinex","SOLUSD",1688264591139,20.0,18.742,18.722,135.759]
["bitfinex","SOLUSD",1688264591339,22.579,18.734,18.722,135.759]
["bitfinex","SOLUSD",1688264591940,22.577,18.736,18.722,135.759]
["bitfinex","SOLUSD",1688264592747,22.574,18.738,18.722,135.759]
["bitfinex","SOLUSD",1688264592938,22.574,18.738,18.729,22.584]
["bitfinex","SOLUSD",1688264593142,22.574,18.738,18.732,22.581]
["bitfinex","SOLUSD",1688264593656,22.574,18.738,18.733,55.0]
["bitfinex","SOLUSD",1688264593941,22.574,18.738,18.733,77.58]
["bitfinex","SOLUSD",1688264594560,8.35670871,18.745,18.733,77.58]
["bitfinex","SOLUSD",1688264594946,22.571,18.741,18.733,77.58]
["bitfinex","SOLUSD",1688264595657,22.569,18.742,18.733,77.58]
["bitfinex","SOLUSD",1688264595856,22.569,18.743,18.733,77.58]
["bitfinex","SOLUSD",1688264598442,8.35670871,18.75,18.733,55.0]
["bitfinex","SOLUSD",1688264598648,22.569,18.743,18.733,77.58]
["bitfinex","SOLUSD",1688264604371,22.569,18.743,18.734,22.578]
["bitfinex","SOLUSD",1688264604566,22.569,18.743,18.735,55.0]
["bitfinex","SOLUSD",1688264604768,30.92570871,18.743,18.722,58.166]
["bitfinex","SOLUSD",1688264605064,67.8,18.75,18.72,33.96]
["bitfinex","SOLUSD",1688264605065,22.576,18.737,18.721,26.58147797]
["bitfinex","SOLUSD",1688264605282,22.576,18.737,18.717,91.9303]
["bitfinex","SOLUSD",1688264605448,22.576,18.737,18.718,20.0]
["bitfinex","SOLUSD",1688264606157,22.576,18.737,18.715,20.0]
["bitfinex","SOLUSD",1688264606357,22.576,18.737,18.717,58.117]
["bitfinex","SOLUSD",1688264606658,22.576,18.737,18.718,75.0]
["bitfinex","SOLUSD",1688264606858,128.622,18.737,18.721,22.594]
["bitfinex","SOLUSD",1688264607060,22.576,18.737,18.721,22.594]
["bitfinex","SOLUSD",1688264608064,22.576,18.737,18.726,22.588]
["bitfinex","SOLUSD",1688264608253,22.576,18.737,18.727,55.0]
["bitfinex","SOLUSD",1688264608453,22.576,18.737,18.724,22.59]
["bitfinex","SOLUSD",1688264608676,22.576,18.737,18.719,58.173]
["bitfinex","SOLUSD",1688264608855,22.576,18.737,18.72,20.0]
["bitfinex","SOLUSD",1688264609659,22.576,18.737,18.725,22.589]
["bitfinex","SOLUSD",1688264609864,22.576,18.737,18.726,55.0]
["bitfinex","SOLUSD",1688264610068,22.576,18.737,18.726,77.588]
["bitfinex","SOLUSD",1688264610573,22.576,18.737,18.723,22.592]
["bitfinex","SOLUSD",1688264611973,22.576,18.737,18.724,77.591]
["bitfinex","SOLUSD",1688264613681,22.576,18.737,18.724,55.0]
["bitfinex","SOLUSD",1688264614578,22.576,18.737,18.724,77.59]
["bitfinex","SOLUSD",1688264618280,30.93270871,18.737,18.714,106.172]
["bitfinex","SOLUSD",1688264618581,75.0,18.736,18.714,22.603]
["bitfinex","SOLUSD",1688264618785,186.816,18.73,18.714,22.603]
["bitfinex","SOLUSD",1688264619971,186.816,18.73,18.717,22.599]
["bitfinex","SOLUSD",1688264620178,186.816,18.73,18.718,55.0]
["bitfinex","SOLUSD",1688264622078,80.727,18.73,18.718,55.0]
["bitfinex","SOLUSD",1688264626672,8.33577045,18.729,18.709,55.0]
["bitfinex","SOLUSD",1688264626874,8.33577045,18.729,18.692,99.2443]
["bitfinex","SOLUSD",1688264626875,33.96,18.72,18.692,99.2443]
["bitfinex","SOLUSD",1688264627165,33.96,18.72,18.692,121.8733]
["bitfinex","SOLUSD",1688264627166,186.989,18.713,18.692,121.8733]
["bitfinex","SOLUSD",1688264627376,33.96,18.71,18.686,107.019726]
["bitfinex","SOLUSD",1688264627569,187.082,18.703,18.687,22.635]
["bitfinex","SOLUSD",1688264627769,80.842,18.703,18.687,80.91]
["bitfinex","SOLUSD",1688264628284,80.842,18.703,18.688,20.0]
["bitfinex","SOLUSD",1688264628488,80.842,18.703,18.692,20.129]
["bitfinex","SOLUSD",1688264629480,22.616,18.703,18.692,20.129]
["bitfinex","SOLUSD",1688264631275,22.616,18.703,18.688,20.0]
["bitfinex","SOLUSD",1688264631479,22.616,18.703,18.688,22.634]
["bitfinex","SOLUSD",1688264631783,22.616,18.703,18.693,22.628]
["bitfinex","SOLUSD",1688264632985,22.616,18.703,18.694,55.0]
["bitfinex","SOLUSD",1688264633866,22.616,18.703,18.691,22.63]
["bitfinex","SOLUSD",1688264634065,22.616,18.703,18.689,22.632]
["bitfinex","SOLUSD",1688264634066,128.855,18.703,18.689,22.632]
["bitfinex","SOLUSD",1688264634264,22.616,18.703,18.693,22.627]
["bitfinex","SOLUSD",1688264634481,22.616,18.703,18.691,22.63]
["bitfinex","SOLUSD",1688264634789,22.616,18.703,18.69,20.0]
["bitfinex","SOLUSD",1688264635673,22.616,18.703,18.69,22.632]
["bitfinex","SOLUSD",1688264635969,22.616,18.703,18.694,22.626]
["bitfinex","SOLUSD",1688264636272,22.616,18.703,18.694,22.627]
["bitfinex","SOLUSD",1688264636469,22.616,18.703,18.693,22.628]
["bitfinex","SOLUSD",1688264637489,22.616,18.703,18.694,55.0]
["bitfinex","SOLUSD",1688264637691,22.616,18.703,18.696,22.624]
["bitfinex","SOLUSD",1688264637877,22.616,18.703,18.694,55.0]
["bitfinex","SOLUSD",1688264637878,22.616,18.703,18.697,55.0]
["bitfinex","SOLUSD",1688264638079,22.616,18.703,18.695,22.626]
["bitfinex","SOLUSD",1688264638281,22.616,18.703,18.696,55.0]
["bitfinex","SOLUSD",1688264638484,22.616,18.703,18.696,77.624]
["bitfinex","SOLUSD",1688264638969,22.616,18.703,18.696,55.0]
["bitfinex","SOLUSD",1688264639178,80.841,18.703,18.696,55.0]
["bitfinex","SOLUSD",1688264639593,80.841,18.703,18.693,22.628]
["bitfinex","SOLUSD",1688264639772,80.841,18.703,18.694,55.0]
["bitfinex","SOLUSD",1688264639976,80.841,18.703,18.694,77.627]
["bitfinex","SOLUSD",1688264640290,22.615,18.704,18.694,77.627]
["bitfinex","SOLUSD",1688264640496,22.614,18.705,18.694,77.627]
["bitfinex","SOLUSD",1688264642397,58.208,18.713,18.695,20.0]
["bitfinex","SOLUSD",1688264642588,33.9,18.72,18.7,22.619]
["bitfinex","SOLUSD",1688264642810,22.602,18.716,18.701,75.0]
["bitfinex","SOLUSD",1688264642999,22.602,18.716,18.705,22.613]
["bitfinex","SOLUSD",1688264643290,22.602,18.716,18.693,58.255]
["bitfinex","SOLUSD",1688264643291,137.16649465,18.716,18.693,58.255]
["bitfinex","SOLUSD",1688264643591,137.16649465,18.716,18.691,106.304]
["bitfinex","SOLUSD",1688264643592,33.96,18.71,18.694,22.626]
["bitfinex","SOLUSD",1688264643797,80.833,18.706,18.694,22.626]
["bitfinex","SOLUSD",1688264645082,22.614,18.706,18.695,55.0]
["bitfinex","SOLUSD",1688264645398,22.614,18.706,18.698,22.622]
["bitfinex","SOLUSD",1688264645581,22.614,18.706,18.699,55.0]
["bitfinex","SOLUSD",1688264645777,22.614,18.706,18.7,22.62]
["bitfinex","SOLUSD",1688264645976,22.614,18.706,18.701,55.0]
["bitfinex","SOLUSD",1688264646594,58.199,18.712,18.701,77.618]
["bitfinex","SOLUSD",1688264647477,22.61,18.709,18.701,55.0]
["bitfinex","SOLUSD",1688264647695,22.61,18.709,18.7,55.0]
["bitfinex","SOLUSD",1688264647897,22.61,18.709,18.701,20.0]
["bitfinex","SOLUSD",1688264648391,22.61,18.709,18.701,42.618]
["bitfinex","SOLUSD",1688264648899,22.61,18.709,18.701,20.0]
["bitfinex","SOLUSD",1688264649095,22.61,18.709,18.702,55.0]
["bitfinex","SOLUSD",1688264649482,22.61,18.709,18.702,77.617]
["bitfinex","SOLUSD",1688264649703,22.61,18.709,18.702,55.0]
["bitfinex","SOLUSD",1688264650878,22.61,18.709,18.693,58.256]
["bitfinex","SOLUSD",1688264651085,22.61,18.709,18.69,33.96]
["bitfinex","SOLUSD",1688264651304,22.61,18.709,18.691,20.0]
["bitfinex","SOLUSD",1688264651684,22.61,18.709,18.696,22.624]
["bitfinex","SOLUSD",1688264652387,22.61,18.709,18.7,22.619]
["bitfinex","SOLUSD",1688264652600,22.61,18.709,18.701,55.0]
["bitfinex","SOLUSD",1688264654506,22.61,18.709,18.691,58.262]
["bitfinex","SOLUSD",1688264655079,113.183,18.717,18.694,128.916]
["bitfinex","SOLUSD",1688264655296,22.603,18.715,18.7,33.68]
["bitfinex","SOLUSD",1688264655506,22.603,18.715,18.701,97.617]
["bitfinex","SOLUSD",1688264655796,22.603,18.715,18.701,75.0]
["bitfinex","SOLUSD",1688264655982,22.603,18.715,18.701,97.619]
["bitfinex","SOLUSD",1688264656400,20.0,18.714,18.698,22.622]
["bitfinex","SOLUSD",1688264656706,20.0,18.714,18.692,58.258]
["bitfinex","SOLUSD",1688264656707,187.014,18.71,18.699,55.0]
["bitfinex","SOLUSD",1688264657217,80.813,18.71,18.699,77.621]
["bitfinex","SOLUSD",1688264658489,22.608,18.71,18.699,77.621]
["bitfinex","SOLUSD",1688264659088,22.608,18.71,18.69,33.96]
["bitfinex","SOLUSD",1688264659289,64.96749465,18.71,18.691,42.631]
["bitfinex","SOLUSD",1688264659586,80.839,18.704,18.691,42.631]
["bitfinex","SOLUSD",1688264659987,22.615,18.704,18.691,42.631]
["bitfinex","SOLUSD",1688264660603,22.615,18.704,18.692,55.0]
["bitfinex","SOLUSD",1688264660787,22.615,18.704,18.695,22.625]
["bitfinex","SOLUSD",1688264660987,22.615,18.704,18.696,55.0]
["bitfinex","SOLUSD",1688264661188,22.615,18.704,18.698,22.622]
["bitfinex","SOLUSD",1688264661488,58.204,18.71,18.699,55.0]
["bitfinex","SOLUSD",1688264661489,22.613,18.706,18.699,55.0]
["bitfinex","SOLUSD",1688264661692,22.613,18.706,18.701,22.618]
["bitfinex","SOLUSD",1688264661893,22.613,18.706,18.702,55.0]
["bitfinex","SOLUSD",1688264662992,80.829,18.706,18.702,55.0]
["bitfinex","SOLUSD",1688264663805,22.613,18.706,18.702,55.0]
["bitfinex","SOLUSD",1688264664594,22.613,18.706,18.691,20.0]
["bitfinex","SOLUSD",1688264664807,22.613,18.706,18.692,22.629]
["bitfinex","SOLUSD",1688264664808,187.051,18.706,18.692,22.629]
["bitfinex","SOLUSD",1688264665006,22.613,18.706,18.693,22.628]
["bitfinex","SOLUSD",1688264665316,58.195,18.713,18.693,22.628]
["bitfinex","SOLUSD",1688264665487,22.613,18.706,18.693,22.628]
["bitfinex","SOLUSD",1688264666113,22.613,18.706,18.694,55.0]
["bitfinex","SOLUSD",1688264666310,22.613,18.706,18.696,22.624]
["bitfinex","SOLUSD",1688264666603,22.613,18.706,18.688,106.319]
["bitfinex","SOLUSD",1688264666604,22.613,18.706,18.687,20.0]
["bitfinex","SOLUSD",1688264666811,22.613,18.706,18.69,22.631]
["bitfinex","SOLUSD",1688264667198,22.613,18.706,18.691,20.0]
["bitfinex","SOLUSD",1688264667516,22.613,18.706,18.693,22.628]
["bitfinex","SOLUSD",1688264668010,22.613,18.706,18.694,55.0]
["bitfinex","SOLUSD",1688264668205,22.613,18.706,18.694,77.626]
["bitfinex","SOLUSD",1688264671200,22.613,18.706,18.694,22.626]
["bitfinex","SOLUSD",1688264672916,22.613,18.706,18.697,22.623]
["bitfinex","SOLUSD",1688264673098,22.613,18.706,18.698,77.622]
["bitfinex","SOLUSD",1688264673291,22.613,18.706,18.698,22.622]
["bitfinex","SOLUSD",1688264673495,22.613,18.706,18.699,55.0]
["bitfinex","SOLUSD",1688264673892,22.613,18.706,18.699,77.621]
["bitfinex","SOLUSD",1688264674418,22.611,18.707,18.699,77.621]
["bitfinex","SOLUSD",1688264674616,58.198,18.712,18.699,77.621]
["bitfinex","SOLUSD",1688264674617,22.61,18.709,18.699,77.621]
["bitfinex","SOLUSD",1688264674798,22.61,18.709,18.7,20.0]
["bitfinex","SOLUSD",1688264674998,22.61,18.709,18.702,22.617]
["bitfinex","SOLUSD",1688264675198,22.61,18.709,18.703,55.0]
["bitfinex","SOLUSD",1688264675815,22.61,18.709,18.681,53.27]
["bitfinex","SOLUSD",1688264675816,22.61,18.709,18.698,22.622]
["bitfinex","SOLUSD",1688264676023,22.61,18.709,18.697,22.623]
["bitfinex","SOLUSD",1688264676198,22.61,18.709,18.696,22.625]
["bitfinex","SOLUSD",1688264677922,22.61,18.709,18.695,22.626]
["bitfinex","SOLUSD",1688264678912,22.61,18.709,18.696,55.0]
["bitfinex","SOLUSD",1688264679103,22.61,18.709,18.695,22.626]
["bitfinex","SOLUSD",1688264679307,80.848,18.702,18.69,22.632]
["bitfinex","SOLUSD",1688264679507,80.848,18.702,18.691,42.63]
["bitfinex","SOLUSD",1688264679815,80.848,18.702,18.691,20.0]
["bitfinex","SOLUSD",1688264680425,80.848,18.702,18.691,22.631]
["bitfinex","SOLUSD",1688264681301,22.618,18.702,18.691,22.631]
["bitfinex","SOLUSD",1688264681717,80.847,18.702,18.685,20.0]
["bitfinex","SOLUSD",1688264681919,80.847,18.702,18.67,67.89]
["bitfinex","SOLUSD",1688264681920,33.77,18.7,18.67,67.89]
["bitfinex","SOLUSD",1688264682133,80.877,18.695,18.683,22.64]
["bitfinex","SOLUSD",1688264683227,80.877,18.695,18.682,22.641]
["bitfinex","SOLUSD",1688264683401,80.877,18.695,18.683,55.0]
["bitfinex","SOLUSD",1688264683605,80.877,18.695,18.682,22.641]
["bitfinex","SOLUSD",1688264685206,80.877,18.695,18.672,97.3076]
["bitfinex","SOLUSD",1688264685406,55.0,18.694,18.674,58.315]
["bitfinex","SOLUSD",1688264685608,22.633,18.689,18.678,22.645]
["bitfinex","SOLUSD",1688264685824,22.633,18.689,18.679,20.0]
["bitfinex","SOLUSD",1688264686025,22.633,18.689,18.682,22.641]
["bitfinex","SOLUSD",1688264686533,22.633,18.689,18.674,106.402]
["bitfinex","SOLUSD",1688264686534,22.633,18.689,18.674,22.65]
["bitfinex","SOLUSD",1688264686728,22.633,18.689,18.672,22.653]
["bitfinex","SOLUSD",1688264687026,80.927,18.684,18.672,22.653]
["bitfinex","SOLUSD",1688264687429,22.64,18.684,18.672,22.653]
["bitfinex","SOLUSD",1688264688310,22.64,18.684,18.676,22.649]
["bitfinex","SOLUSD",1688264688504,22.64,18.684,18.674,22.651]
["bitfinex","SOLUSD",1688264688721,22.64,18.684,18.668,58.333]
["bitfinex","SOLUSD",1688264688935,22.64,18.684,18.669,20.0]
["bitfinex","SOLUSD",1688264689822,22.64,18.684,18.673,22.652]
["bitfinex","SOLUSD",1688264690010,22.64,18.684,18.674,55.0]
["bitfinex","SOLUSD",1688264691735,22.64,18.684,18.672,22.653]
["bitfinex","SOLUSD",1688264692030,22.64,18.684,18.673,55.0]
["bitfinex","SOLUSD",1688264692236,22.64,18.684,18.674,22.651]
["bitfinex","SOLUSD",1688264692432,22.64,18.684,18.675,55.0]
["bitfinex","SOLUSD",1688264692728,128.987,18.684,18.669,20.0]
["bitfinex","SOLUSD",1688264693034,128.987,18.684,18.665,20.0]
["bitfinex","SOLUSD",1688264693332,128.987,18.684,18.668,22.658]
["bitfinex","SOLUSD",1688264693535,128.987,18.684,18.669,20.0]
["bitfinex","SOLUSD",1688264693832,128.987,18.684,18.67,22.656]
["bitfinex","SOLUSD",1688264694019,128.987,18.684,18.671,55.0]
["bitfinex","SOLUSD",1688264694420,128.987,18.684,18.669,20.0]
["bitfinex","SOLUSD",1688264694713,80.966,18.675,18.662,22.666]
["bitfinex","SOLUSD",1688264695927,80.966,18.675,18.663,77.664]
["bitfinex","SOLUSD",1688264698630,80.966,18.675,18.663,55.0]
["bitfinex","SOLUSD",1688264698831,89.3655021,18.675,18.659,22.668]
["bitfinex","SOLUSD",1688264699033,89.3655021,18.675,18.66,20.0]
["bitfinex","SOLUSD",1688264699213,8.3995021,18.674,18.656,22.672]
["bitfinex","SOLUSD",1688264699420,187.426,18.669,18.656,22.672]
["bitfinex","SOLUSD",1688264700338,187.426,18.669,18.648,58.397]
["bitfinex","SOLUSD",1688264700647,187.426,18.669,18.649,20.0]
["bitfinex","SOLUSD",1688264700941,187.426,18.669,18.655,22.674]
["bitfinex","SOLUSD",1688264701237,80.991,18.669,18.654,22.675]
["bitfinex","SOLUSD",1688264701933,89.3905021,18.669,18.647,58.4]
["bitfinex","SOLUSD",1688264702119,80.991,18.669,18.653,22.677]
["bitfinex","SOLUSD",1688264703214,80.991,18.669,18.658,22.67]
["bitfinex","SOLUSD",1688264703629,80.991,18.669,18.654,55.0]
["bitfinex","SOLUSD",1688264703944,80.991,18.669,18.654,77.675]
["bitfinex","SOLUSD",1688264706525,33.86,18.68,18.654,77.675]
["bitfinex","SOLUSD",1688264706822,22.653,18.673,18.665,22.662]
["bitfinex","SOLUSD",1688264707031,22.653,18.673,18.666,77.66]
["bitfinex","SOLUSD",1688264707441,22.653,18.673,18.666,55.0]
["bitfinex","SOLUSD",1688264708135,22.649,18.676,18.666,77.661]
["bitfinex","SOLUSD",1688264708443,22.648,18.678,18.666,77.661]
["bitfinex","SOLUSD",1688264709525,80.951,18.678,18.666,77.661]
["bitfinex","SOLUSD",1688264711131,22.645,18.68,18.666,77.661]
["bitfinex","SOLUSD",1688264711443,22.644,18.68,18.666,184.111]
["bitfinex","SOLUSD",1688264711824,22.644,18.68,18.666,284.0346]
["bitfinex","SOLUSD",1688264712522,22.644,18.68,18.67,56.335]
["bitfinex","SOLUSD",1688264712727,22.644,18.68,18.671,75.0]
["bitfinex","SOLUSD",1688264713137,22.644,18.68,18.667,22.66]
["bitfinex","SOLUSD",1688264713339,129.014,18.68,18.666,22.661]
["bitfinex","SOLUSD",1688264715647,129.014,18.68,18.667,55.0]
["bitfinex","SOLUSD",1688264716344,129.014,18.68,18.668,20.0]
["bitfinex","SOLUSD",1688264716345,22.644,18.68,18.668,20.0]
["bitfinex","SOLUSD",1688264716527,22.643,18.681,18.673,22.653]
["bitfinex","SOLUSD",1688264716734,22.642,18.683,18.676,22.648]
["bitfinex","SOLUSD",1688264717136,22.642,18.683,18.677,55.0]
["bitfinex","SOLUSD",1688264717527,22.642,18.683,18.677,77.648]
["bitfinex","SOLUSD",1688264717765,58.254,18.694,18.677,135.955]
["bitfinex","SOLUSD",1688264717941,80.892,18.692,18.678,20.0]
["bitfinex","SOLUSD",1688264718140,80.892,18.692,18.68,22.644]
["bitfinex","SOLUSD",1688264718445,80.892,18.692,18.681,20.0]
["bitfinex","SOLUSD",1688264718752,80.892,18.692,18.682,22.641]
["bitfinex","SOLUSD",1688264719839,22.628,18.694,18.682,80.932]
["bitfinex","SOLUSD",1688264720045,33.96,18.7,18.683,55.0]
["bitfinex","SOLUSD",1688264720241,22.625,18.696,18.688,22.634]
["bitfinex","SOLUSD",1688264720444,22.625,18.696,18.683,22.64]
["bitfinex","SOLUSD",1688264720739,31.0245021,18.696,18.683,22.64]
["bitfinex","SOLUSD",1688264720937,8.3995021,18.695,18.683,22.64]
["bitfinex","SOLUSD",1688264721146,8.3995021,18.695,18.684,55.0]
["bitfinex","SOLUSD",1688264721147,22.63,18.692,18.684,55.0]
["bitfinex","SOLUSD",1688264721452,22.628,18.694,18.686,22.636]
["bitfinex","SOLUSD",1688264723357,22.628,18.694,18.673,106.407]
["bitfinex","SOLUSD",1688264723358,20.0,18.693,18.673,106.407]
["bitfinex","SOLUSD",1688264723549,20.0,18.693,18.671,144.5377]
["bitfinex","SOLUSD",1688264723550,80.909,18.688,18.671,144.5377]
["bitfinex","SOLUSD",1688264723735,22.643,18.681,18.673,22.652]
["bitfinex","SOLUSD",1688264724554,22.643,18.681,18.671,22.654]
["bitfinex","SOLUSD",1688264726455,22.643,18.681,18.672,55.0]
["bitfinex","SOLUSD",1688264726762,22.643,18.681,18.672,77.653]
["bitfinex","SOLUSD",1688264726945,22.643,18.681,18.672,22.653]
["bitfinex","SOLUSD",1688264728151,22.643,18.681,18.67,22.655]
["bitfinex","SOLUSD",1688264728350,22.643,18.681,18.671,20.0]
["bitfinex","SOLUSD",1688264728547,22.643,18.681,18.661,202.8624]
["bitfinex","SOLUSD",1688264728751,22.643,18.681,18.664,22.663]
["bitfinex","SOLUSD",1688264728752,117.3595021,18.68,18.664,22.663]
["bitfinex","SOLUSD",1688264729064,22.65,18.676,18.664,22.663]
["bitfinex","SOLUSD",1688264729954,22.648,18.677,18.664,22.663]
["bitfinex","SOLUSD",1688264730137,22.648,18.677,18.668,22.658]
["bitfinex","SOLUSD",1688264731150,22.648,18.677,18.665,55.0]
["bitfinex","SOLUSD",1688264731354,22.648,18.677,18.664,55.0]
["bitfinex","SOLUSD",1688264731656,22.648,18.677,18.664,77.663]
["bitfinex","SOLUSD",1688264732545,22.648,18.677,18.663,22.665]
["bitfinex","SOLUSD",1688264733753,31.0475021,18.677,18.663,22.665]
["bitfinex","SOLUSD",1688264734272,8.3995021,18.676,18.642,53.27]
["bitfinex","SOLUSD",1688264734562,8.3995021,18.676,18.653,22.677]
["bitfinex","SOLUSD",1688264734563,187.429,18.669,18.653,22.677]
["bitfinex","SOLUSD",1688264735144,22.664,18.664,18.653,22.677]
["bitfinex","SOLUSD",1688264735558,22.664,18.664,18.653,33.51419922]
["bitfinex","SOLUSD",1688264736062,87.74,18.69,18.658,22.67]
["bitfinex","SOLUSD",1688264736272,58.305,18.678,18.66,33.96]
["bitfinex","SOLUSD",1688264736560,22.65,18.675,18.663,22.664]
["bitfinex","SOLUSD",1688264736951,22.65,18.675,18.662,22.666]
["bitfinex","SOLUSD",1688264737155,137.4475021,18.675,18.66,22.667]
["bitfinex","SOLUSD",1688264737359,149.7878121,18.675,18.661,75.0]
["bitfinex","SOLUSD",1688264737656,34.99031,18.675,18.661,97.667]
["bitfinex","SOLUSD",1688264737852,22.65,18.675,18.661,97.667]
["bitfinex","SOLUSD",1688264743563,187.361,18.675,18.661,42.667]
["bitfinex","SOLUSD",1688264745060,195.7605021,18.675,18.662,55.0]
["bitfinex","SOLUSD",1688264745468,195.7605021,18.675,18.662,77.666]
["bitfinex","SOLUSD",1688264745675,187.361,18.675,18.662,77.666]
["bitfinex","SOLUSD",1688264745853,187.361,18.675,18.661,20.0]
["bitfinex","SOLUSD",1688264746158,22.658,18.669,18.661,22.667]
["bitfinex","SOLUSD",1688264746770,22.658,18.669,18.66,22.668]
["bitfinex","SOLUSD",1688264746952,22.658,18.669,18.661,20.0]
["bitfinex","SOLUSD",1688264747856,22.658,18.669,18.656,22.673]
["bitfinex","SOLUSD",1688264747857,129.091,18.669,18.656,22.673]
["bitfinex","SOLUSD",1688264748553,22.658,18.669,18.656,22.673]
["bitfinex","SOLUSD",1688264749078,22.658,18.669,18.657,55.0]
["bitfinex","SOLUSD",1688264750056,22.658,18.669,18.657,77.671]
["bitfinex","SOLUSD",1688264750666,31.0575021,18.669,18.657,77.671]
["bitfinex","SOLUSD",1688264751763,8.3995021,18.668,18.651,88.977]
["bitfinex","SOLUSD",1688264752070,81.014,18.664,18.652,22.678]
["bitfinex","SOLUSD",1688264753353,81.014,18.664,18.642,22.69]
["bitfinex","SOLUSD",1688264753354,22.676,18.654,18.642,22.69]
["bitfinex","SOLUSD",1688264754457,22.676,18.654,18.643,55.0]
["bitfinex","SOLUSD",1688264754661,22.676,18.654,18.644,22.687]
["bitfinex","SOLUSD",1688264756969,22.676,18.654,18.645,55.0]
["bitfinex","SOLUSD",1688264757174,22.676,18.654,18.646,22.685]
["bitfinex","SOLUSD",1688264758478,22.676,18.654,18.647,55.0]
["bitfinex","SOLUSD",1688264758678,22.676,18.654,18.647,77.683]
["bitfinex","SOLUSD",1688264759780,22.676,18.654,18.643,92.9801]
["bitfinex","SOLUSD",1688264759960,22.676,18.654,18.613,54.93681207]
["bitfinex","SOLUSD",1688264759961,22.676,18.654,18.644,22.688]
["bitfinex","SOLUSD",1688264760168,22.676,18.654,18.644,33.52519922]
["bitfinex","SOLUSD",1688264761077,22.676,18.654,18.644,22.688]
["bitfinex","SOLUSD",1688264762476,22.676,18.654,18.645,77.686]
["bitfinex","SOLUSD",1688264763879,22.676,18.654,18.643,22.688]
["bitfinex","SOLUSD",1688264764084,22.676,18.654,18.644,55.0]
["bitfinex","SOLUSD",1688264764985,22.676,18.654,18.636,117.45319922]
["bitfinex","SOLUSD",1688264765172,55.0,18.653,18.632,202.9909]
["bitfinex","SOLUSD",1688264765372,22.684,18.647,18.638,22.694]
["bitfinex","SOLUSD",1688264766186,22.683,18.649,18.642,22.69]
["bitfinex","SOLUSD",1688264766376,22.683,18.649,18.643,77.688]
["bitfinex","SOLUSD",1688264767565,22.68,18.65,18.643,77.688]
["bitfinex","SOLUSD",1688264767773,22.68,18.65,18.643,88.52519922]
["bitfinex","SOLUSD",1688264768685,22.68,18.65,18.643,77.688]
["bitfinex","SOLUSD",1688264769776,22.68,18.65,18.643,22.688]
["bitfinex","SOLUSD",1688264769984,22.68,18.65,18.644,77.687]
["bitfinex","SOLUSD",1688264771666,58.373,18.656,18.644,77.687]
["bitfinex","SOLUSD",1688264771869,22.679,18.652,18.644,77.687]
["bitfinex","SOLUSD",1688264776586,22.679,18.652,18.644,55.0]
["bitfinex","SOLUSD",1688264776786,22.679,18.652,18.643,22.689]
["bitfinex","SOLUSD",1688264776787,22.679,18.652,18.641,95.8301]
["bitfinex","SOLUSD",1688264776990,22.679,18.652,18.642,55.0]
["bitfinex","SOLUSD",1688264778487,22.679,18.652,18.642,77.69]
["bitfinex","SOLUSD",1688264779490,22.679,18.652,18.641,95.8301]
["bitfinex","SOLUSD",1688264779992,22.679,18.652,18.641,118.5211]
["bitfinex","SOLUSD",1688264781498,75.463,18.66,18.645,129.257]
["bitfinex","SOLUSD",1688264781499,58.373,18.66,18.645,129.257]
["bitfinex","SOLUSD",1688264781679,2.99992183,18.682,18.646,75.0]
["bitfinex","SOLUSD",1688264781680,96.1689,18.678,18.646,75.0]
["bitfinex","SOLUSD",1688264781877,58.316,18.674,18.652,187.593]
["bitfinex","SOLUSD",1688264782081,58.316,18.674,18.659,22.669]
["bitfinex","SOLUSD",1688264782082,22.658,18.669,18.659,22.669]
["bitfinex","SOLUSD",1688264782277,22.656,18.67,18.659,22.669]
["bitfinex","SOLUSD",1688264782484,22.658,18.669,18.659,22.669]
["bitfinex","SOLUSD",1688264782876,80.989,18.669,18.659,22.668]
["bitfinex","SOLUSD",1688264783078,80.989,18.669,18.654,22.675]
["bitfinex","SOLUSD",1688264783275,22.664,18.664,18.653,108.8045]
["bitfinex","SOLUSD",1688264783498,22.664,18.664,18.654,55.0]
["bitfinex","SOLUSD",1688264783687,22.664,18.664,18.657,22.672]
["bitfinex","SOLUSD",1688264783886,12.40649,18.668,18.657,22.672]
["bitfinex","SOLUSD",1688264784190,55.140569,18.702,18.657,22.672]
["bitfinex","SOLUSD",1688264784397,22.659,18.668,18.653,22.677]
["bitfinex","SOLUSD",1688264784579,81.027,18.661,18.64,106.597]
["bitfinex","SOLUSD",1688264784778,81.027,18.661,18.63,17.09]
["bitfinex","SOLUSD",1688264784779,17.09,18.66,18.63,17.09]
["bitfinex","SOLUSD",1688264784983,81.065,18.652,18.639,22.694]
["bitfinex","SOLUSD",1688264785194,81.065,18.652,18.638,22.695]
["bitfinex","SOLUSD",1688264785382,81.065,18.652,18.639,22.693]
["bitfinex","SOLUSD",1688264786092,129.236,18.648,18.633,99.7794]
["bitfinex","SOLUSD",1688264786394,129.236,18.648,18.633,122.4804]
["bitfinex","SOLUSD",1688264786897,129.236,18.648,18.633,22.701]
["bitfinex","SOLUSD",1688264787289,22.684,18.648,18.633,22.701]
["bitfinex","SOLUSD",1688264788082,129.236,18.648,18.633,22.701]
["bitfinex","SOLUSD",1688264788492,129.236,18.648,18.637,22.696]
["bitfinex","SOLUSD",1688264788897,129.236,18.648,18.631,58.449]
["bitfinex","SOLUSD",1688264789087,129.236,18.648,18.633,22.7]
["bitfinex","SOLUSD",1688264789491,22.689,18.643,18.633,22.7]
["bitfinex","SOLUSD",1688264790294,17.09,18.66,18.633,22.7]
["bitfinex","SOLUSD",1688264790501,81.069,18.651,18.634,55.0]
["bitfinex","SOLUSD",1688264790684,22.684,18.648,18.638,22.694]
["bitfinex","SOLUSD",1688264790884,22.684,18.648,18.642,22.69]
["bitfinex","SOLUSD",1688264791897,22.684,18.648,18.64,22.692]
["bitfinex","SOLUSD",1688264792483,22.684,18.648,18.639,22.694]
["bitfinex","SOLUSD",1688264793101,81.081,18.648,18.636,22.697]
["bitfinex","SOLUSD",1688264793288,81.081,18.648,18.637,55.0]
["bitfinex","SOLUSD",1688264793481,81.081,18.648,18.635,90.2795]
["bitfinex","SOLUSD",1688264793689,81.081,18.648,18.634,22.699]
["bitfinex","SOLUSD",1688264795086,22.684,18.648,18.634,22.699]
["bitfinex","SOLUSD",1688264795587,22.684,18.648,18.635,55.0]
["bitfinex","SOLUSD",1688264795788,22.684,18.648,18.638,22.694]
["bitfinex","SOLUSD",1688264795989,22.684,18.648,18.639,55.0]
["bitfinex","SOLUSD",1688264796286,106.498,18.658,18.641,22.691]
["bitfinex","SOLUSD",1688264796496,22.677,18.653,18.646,22.685]
["bitfinex","SOLUSD",1688264799594,22.677,18.653,18.642,55.0]
["bitfinex","SOLUSD",1688264800912,22.677,18.653,18.646,22.685]
["bitfinex","SOLUSD",1688264801509,55.0,18.66,18.647,55.0]
["bitfinex","SOLUSD",1688264801811,28.02271739,18.666,18.653,187.578]
["bitfinex","SOLUSD",1688264802009,28.02271739,18.666,18.654,55.0]
["bitfinex","SOLUSD",1688264802205,50.68471739,18.666,18.657,22.671]
["bitfinex","SOLUSD",1688264802511,50.68471739,18.666,18.658,55.0]
["bitfinex","SOLUSD",1688264802809,22.662,18.666,18.66,22.668]
["bitfinex","SOLUSD",1688264804510,113.32,18.673,18.66,22.668]
["bitfinex","SOLUSD",1688264804709,8.41102402,18.676,18.661,55.0]
["bitfinex","SOLUSD",1688264804710,22.656,18.671,18.661,55.0]
["bitfinex","SOLUSD",1688264805014,22.656,18.671,18.665,22.662]
["bitfinex","SOLUSD",1688264805306,22.656,18.671,18.659,58.361]
["bitfinex","SOLUSD",1688264805509,31.06702402,18.671,18.651,106.531]
["bitfinex","SOLUSD",1688264805714,31.06702402,18.671,18.638,3.0]
["bitfinex","SOLUSD",1688264805715,89.39202402,18.671,18.652,55.0]
["bitfinex","SOLUSD",1688264805900,106.418,18.672,18.654,22.674]
["bitfinex","SOLUSD",1688264805901,22.663,18.665,18.654,22.674]
["bitfinex","SOLUSD",1688264806101,22.663,18.665,18.658,22.671]
["bitfinex","SOLUSD",1688264806313,22.661,18.667,18.658,22.671]
["bitfinex","SOLUSD",1688264806518,8.41102402,18.67,18.659,55.0]
["bitfinex","SOLUSD",1688264806719,424.44949827,18.693,18.659,55.0]
["bitfinex","SOLUSD",1688264806720,106.374,18.68,18.662,22.666]
["bitfinex","SOLUSD",1688264806906,8.41102402,18.679,18.662,22.666]
["bitfinex","SOLUSD",1688264807309,8.41102402,18.679,18.663,55.0]
["bitfinex","SOLUSD",1688264807631,22.651,18.675,18.667,22.659]
["bitfinex","SOLUSD",1688264807799,22.651,18.675,18.663,55.0]
["bitfinex","SOLUSD",1688264808001,22.651,18.675,18.657,106.496]
["bitfinex","SOLUSD",1688264808002,31.06202402,18.675,18.657,106.496]
["bitfinex","SOLUSD",1688264808217,31.06202402,18.675,18.663,22.664]
["bitfinex","SOLUSD",1688264810116,22.651,18.675,18.663,22.664]
["bitfinex","SOLUSD",1688264810297,22.651,18.675,18.667,22.659]
["bitfinex","SOLUSD",1688264810909,22.651,18.675,18.659,98.1288]
["bitfinex","SOLUSD",1688264811111,31.06202402,18.675,18.66,75.0]
["bitfinex","SOLUSD",1688264811902,31.06202402,18.675,18.664,22.663]
["bitfinex","SOLUSD",1688264813723,22.651,18.675,18.662,22.665]
["bitfinex","SOLUSD",1688264814017,83.41102402,18.674,18.653,58.38]
["bitfinex","SOLUSD",1688264814316,22.659,18.668,18.657,22.671]
["bitfinex","SOLUSD",1688264817609,22.659,18.668,18.66,22.668]
["bitfinex","SOLUSD",1688264818603,22.659,18.668,18.651,205.8932]
["bitfinex","SOLUSD",1688264818604,22.659,18.668,18.655,22.674]
["bitfinex","SOLUSD",1688264818809,22.659,18.668,18.653,22.676]
["bitfinex","SOLUSD",1688264820014,22.659,18.668,18.654,55.0]
["bitfinex","SOLUSD",1688264820220,22.659,18.668,18.655,22.674]
["bitfinex","SOLUSD",1688264821713,22.659,18.668,18.651,99.3602]
["bitfinex","SOLUSD",1688264822016,22.659,18.668,18.652,55.0]
["bitfinex","SOLUSD",1688264822218,22.659,18.668,18.653,22.676]
["bitfinex","SOLUSD",1688264822427,22.659,18.668,18.654,55.0]
["bitfinex","SOLUSD",1688264822726,22.659,18.668,18.656,22.673]
["bitfinex","SOLUSD",1688264824228,22.659,18.668,18.651,157.7462]
["bitfinex","SOLUSD",1688264824229,22.659,18.668,18.651,99.3602]
["bitfinex","SOLUSD",1688264824426,22.659,18.668,18.655,22.674]
["bitfinex","SOLUSD",1688264824626,22.659,18.668,18.657,22.671]
["bitfinex","SOLUSD",1688264825013,22.659,18.668,18.655,22.673]
["bitfinex","SOLUSD",1688264826030,22.659,18.668,18.656,55.0]
["bitfinex","SOLUSD",1688264826327,22.659,18.668,18.658,22.67]
["bitfinex","SOLUSD",1688264826911,22.659,18.668,18.656,55.0]
["bitfinex","SOLUSD",1688264827113,22.659,18.668,18.653,22.677]
["bitfinex","SOLUSD",1688264827319,22.665,18.663,18.653,22.677]
["bitfinex","SOLUSD",1688264829511,22.665,18.663,18.645,93.997]
["bitfinex","SOLUSD",1688264829512,55.0,18.662,18.645,22.686]
["bitfinex","SOLUSD",1688264829713,81.041,18.657,18.644,22.687]
["bitfinex","SOLUSD",1688264831718,81.041,18.657,18.645,55.0]
["bitfinex","SOLUSD",1688264832538,81.041,18.657,18.642,97.8369]
["bitfinex","SOLUSD",1688264832720,81.041,18.657,18.643,55.0]
["bitfinex","SOLUSD",1688264833044,81.041,18.657,18.645,22.686]
["bitfinex","SOLUSD",1688264833933,22.672,18.657,18.646,55.0]
["bitfinex","SOLUSD",1688264834229,58.342,18.666,18.649,22.681]
["bitfinex","SOLUSD",1688264834438,22.667,18.662,18.65,75.0]
["bitfinex","SOLUSD",1688264834622,22.667,18.662,18.651,22.678]
["bitfinex","SOLUSD",1688264835529,22.667,18.662,18.652,55.0]
["bitfinex","SOLUSD",1688264835741,22.667,18.662,18.655,22.674]
["bitfinex","SOLUSD",1688264837955,22.667,18.662,18.652,55.0]
["bitfinex","SOLUSD",1688264838240,22.667,18.662,18.652,22.678]
["bitfinex","SOLUSD",1688264841444,106.426,18.671,18.652,22.678]
["bitfinex","SOLUSD",1688264841445,58.327,18.671,18.653,55.0]
["bitfinex","SOLUSD",1688264841649,22.66,18.667,18.659,22.67]
["bitfinex","SOLUSD",1688264842343,58.295,18.681,18.66,109.19]
["bitfinex","SOLUSD",1688264842639,22.646,18.679,18.668,22.658]
["bitfinex","SOLUSD",1688264842820,80.946,18.679,18.66,109.19]
["bitfinex","SOLUSD",1688264843023,93.35249,18.679,18.66,109.19]
["bitfinex","SOLUSD",1688264843250,8.41102402,18.678,18.663,22.664]
["bitfinex","SOLUSD",1688264843535,8.41102402,18.678,18.66,109.19]
["bitfinex","SOLUSD",1688264843536,22.652,18.674,18.665,22.662]
["bitfinex","SOLUSD",1688264848238,22.652,18.674,18.664,22.663]
["bitfinex","SOLUSD",1688264848438,22.652,18.674,18.66,42.667]
["bitfinex","SOLUSD",1688264848639,55.0,18.673,18.66,42.667]
["bitfinex","SOLUSD",1688264848831,22.657,18.67,18.66,42.667]
["bitfinex","SOLUSD",1688264849319,22.657,18.67,18.653,58.38]
["bitfinex","SOLUSD",1688264849320,31.06802402,18.67,18.653,58.38]
["bitfinex","SOLUSD",1688264849524,31.06802402,18.67,18.655,94.0743]
["bitfinex","SOLUSD",1688264849725,31.06802402,18.67,18.653,58.38]
["bitfinex","SOLUSD",1688264849726,22.663,18.665,18.656,22.672]
["bitfinex","SOLUSD",1688264851054,22.663,18.665,18.657,55.0]
["bitfinex","SOLUSD",1688264851232,22.663,18.665,18.657,77.671]
["bitfinex","SOLUSD",1688264854433,58.325,18.672,18.657,77.671]
["bitfinex","SOLUSD",1688264854634,22.658,18.669,18.657,77.671]
["bitfinex","SOLUSD",1688264858350,22.658,18.669,18.658,20.0]
["bitfinex","SOLUSD",1688264858539,22.658,18.669,18.661,22.667]
["bitfinex","SOLUSD",1688264858859,22.658,18.669,18.662,55.0]
["bitfinex","SOLUSD",1688264859350,22.658,18.669,18.662,77.666]
["bitfinex","SOLUSD",1688264859853,22.658,18.669,18.662,22.666]
["bitfinex","SOLUSD",1688264860347,22.658,18.669,18.658,119.9947]
["bitfinex","SOLUSD",1688264860538,22.658,18.669,18.659,55.0]
["bitfinex","SOLUSD",1688264860741,22.658,18.669,18.66,20.0]
["bitfinex","SOLUSD",1688264861141,22.658,18.669,18.651,58.387]
["bitfinex","SOLUSD",1688264861344,22.658,18.669,18.64,34.0]
["bitfinex","SOLUSD",1688264861345,55.0,18.668,18.654,22.675]
["bitfinex","SOLUSD",1688264861557,22.664,18.664,18.654,22.675]
["bitfinex","SOLUSD",1688264862933,22.664,18.664,18.651,22.678]
["bitfinex","SOLUSD",1688264863140,22.664,18.664,18.652,55.0]
["bitfinex","SOLUSD",1688264863457,22.664,18.664,18.653,22.677]
["bitfinex","SOLUSD",1688264864656,22.664,18.664,18.649,99.4991]
["bitfinex","SOLUSD",1688264864657,129.125,18.664,18.649,99.4991]
["bitfinex","SOLUSD",1688264864866,129.125,18.664,18.65,75.0]
["bitfinex","SOLUSD",1688264865158,129.125,18.664,18.651,22.679]
["bitfinex","SOLUSD",1688264865348,129.125,18.664,18.652,55.0]
["bitfinex","SOLUSD",1688264865548,129.125,18.664,18.652,77.678]
["bitfinex","SOLUSD",1688264866457,129.125,18.664,18.652,22.678]
["bitfinex","SOLUSD",1688264866657,129.125,18.664,18.65,20.0]
["bitfinex","SOLUSD",1688264866858,129.125,18.664,18.651,55.0]
["bitfinex","SOLUSD",1688264867260,22.664,18.664,18.651,77.679]
["bitfinex","SOLUSD",1688264867852,22.663,18.665,18.651,77.679]
["bitfinex","SOLUSD",1688264868164,22.663,18.665,18.655,22.673]
["bitfinex","SOLUSD",1688264868345,22.663,18.665,18.656,55.0]
["bitfinex","SOLUSD",1688264868665,22.663,18.665,18.656,77.672]
["bitfinex","SOLUSD",1688264872065,22.659,18.669,18.656,77.672]
["bitfinex","SOLUSD",1688264872247,22.659,18.669,18.657,20.0]
["bitfinex","SOLUSD",1688264872446,22.659,18.669,18.66,22.668]
["bitfinex","SOLUSD",1688264872651,22.659,18.669,18.661,20.0]
["bitfinex","SOLUSD",1688264872853,22.659,18.669,18.663,22.664]
["bitfinex","SOLUSD",1688264875651,12.40649,18.679,18.663,22.664]
["bitfinex","SOLUSD",1688264875848,68.17,18.69,18.663,22.664]
["bitfinex","SOLUSD",1688264875849,106.347,18.685,18.673,22.653]
["bitfinex","SOLUSD",1688264876152,22.644,18.68,18.673,22.653]
["bitfinex","SOLUSD",1688264877657,8.41102402,18.689,18.673,22.653]
["bitfinex","SOLUSD",1688264877869,22.627,18.694,18.674,55.0]
["bitfinex","SOLUSD",1688264878177,22.627,18.694,18.68,221.531]
["bitfinex","SOLUSD",1688264878393,22.627,18.694,18.68,22.644]
["bitfinex","SOLUSD",1688264878557,128.917,18.694,18.678,22.645]
["bitfinex","SOLUSD",1688264878879,141.32349,18.694,18.677,22.647]
["bitfinex","SOLUSD",1688264879071,238.18459,18.694,18.677,22.647]
["bitfinex","SOLUSD",1688264879273,22.634,18.689,18.677,22.647]
["bitfinex","SOLUSD",1688264879466,22.634,18.689,18.677,21.647]
["bitfinex","SOLUSD",1688264879667,22.634,18.689,18.674,55.0]
["bitfinex","SOLUSD",1688264879867,55.0,18.688,18.673,55.0]
["bitfinex","SOLUSD",1688264880057,22.64,18.684,18.674,22.651]
["bitfinex","SOLUSD",1688264880758,22.64,18.684,18.66,68.34]
["bitfinex","SOLUSD",1688264880959,187.338,18.678,18.663,22.665]
["bitfinex","SOLUSD",1688264881161,187.338,18.678,18.658,58.364]
["bitfinex","SOLUSD",1688264881363,80.953,18.678,18.664,22.663]
["bitfinex","SOLUSD",1688264882356,80.953,18.678,18.656,58.371]
["bitfinex","SOLUSD",1688264882567,22.655,18.671,18.662,22.665]
["bitfinex","SOLUSD",1688264883277,22.655,18.671,18.661,22.667]
["bitfinex","SOLUSD",1688264887178,22.655,18.671,18.655,58.375]
["bitfinex","SOLUSD",1688264887372,164.74,18.672,18.657,22.672]
["bitfinex","SOLUSD",1688264887373,22.662,18.666,18.657,22.672]
["bitfinex","SOLUSD",1688264890281,129.112,18.666,18.651,101.54199922]
["bitfinex","SOLUSD",1688264890581,22.662,18.666,18.653,22.676]
["bitfinex","SOLUSD",1688264890880,22.662,18.666,18.654,55.0]
["bitfinex","SOLUSD",1688264891087,22.662,18.666,18.656,22.673]
["bitfinex","SOLUSD",1688264891376,22.662,18.666,18.657,55.0]
["bitfinex","SOLUSD",1688264891580,22.662,18.666,18.658,22.671]
["bitfinex","SOLUSD",1688264891782,22.662,18.666,18.659,55.0]
["bitfinex","SOLUSD",1688264891985,22.662,18.666,18.661,22.667]
["bitfinex","SOLUSD",1688264892884,22.66,18.667,18.661,22.667]
["bitfinex","SOLUSD",1688264894271,106.41,18.674,18.661,22.667]
["bitfinex","SOLUSD",1688264894472,20.0,18.673,18.662,55.0]
["bitfinex","SOLUSD",1688264894789,22.656,18.671,18.662,55.0]
["bitfinex","SOLUSD",1688264895084,20.0,18.67,18.662,55.0]
["bitfinex","SOLUSD",1688264895386,22.659,18.668,18.658,22.671]
["bitfinex","SOLUSD",1688264895574,22.659,18.668,18.659,55.0]
["bitfinex","SOLUSD",1688264895885,22.659,18.668,18.659,77.669]
["bitfinex","SOLUSD",1688264897086,22.659,18.668,18.659,55.0]
["bitfinex","SOLUSD",1688264897287,129.097,18.668,18.651,101.54199922]
["bitfinex","SOLUSD",1688264897484,129.097,18.668,18.652,55.0]
["bitfinex","SOLUSD",1688264898888,129.097,18.668,18.653,22.676]
["bitfinex","SOLUSD",1688264899079,129.097,18.668,18.654,55.0]
["bitfinex","SOLUSD",1688264899278,129.097,18.668,18.656,22.673]
["bitfinex","SOLUSD",1688264901271,22.659,18.668,18.656,22.673]
["bitfinex","SOLUSD",1688264901587,22.659,18.668,18.66,22.668]
["bitfinex","SOLUSD",1688264903484,22.659,18.668,18.661,55.0]
["bitfinex","SOLUSD",1688264903790,22.659,18.668,18.661,77.666]
["bitfinex","SOLUSD",1688264905387,131.7397,18.68,18.661,77.666]
["bitfinex","SOLUSD",1688264905388,58.301,18.679,18.661,77.666]
["bitfinex","SOLUSD",1688264905790,66.59378471,18.682,18.661,88.50319922]
["bitfinex","SOLUSD",1688264905968,22.648,18.677,18.667,22.659]
["bitfinex","SOLUSD",1688264906174,22.647,18.678,18.672,22.653]
["bitfinex","SOLUSD",1688264906584,22.647,18.678,18.673,55.0]
["bitfinex","SOLUSD",1688264909095,22.647,18.678,18.672,55.0]
["bitfinex","SOLUSD",1688264909391,22.647,18.678,18.672,77.654]
["bitfinex","SOLUSD",1688264909774,22.645,18.68,18.672,77.654]
["bitfinex","SOLUSD",1688264911779,172.90378471,18.688,18.672,77.654]
["bitfinex","SOLUSD",1688264912792,22.642,18.682,18.672,77.654]
["bitfinex","SOLUSD",1688264914893,172.90378471,18.688,18.672,77.654]
["bitfinex","SOLUSD",1688264914894,22.64,18.684,18.672,77.654]
["bitfinex","SOLUSD",1688264915106,88.61,18.7,18.673,6.92101637]
["bitfinex","SOLUSD",1688264915107,54.22,18.7,18.673,6.92101637]
["bitfinex","SOLUSD",1688264915281,54.22,18.7,18.678,22.646]
["bitfinex","SOLUSD",1688264915282,22.63,18.692,18.678,22.646]
["bitfinex","SOLUSD",1688264915482,106.291,18.694,18.679,55.0]
["bitfinex","SOLUSD",1688264915483,22.635,18.688,18.679,55.0]
["bitfinex","SOLUSD",1688264916892,22.635,18.688,18.678,22.646]
["bitfinex","SOLUSD",1688264916893,22.635,18.688,18.675,22.649]
["bitfinex","SOLUSD",1688264918385,22.635,18.688,18.676,77.649]
["bitfinex","SOLUSD",1688264920611,22.635,18.688,18.676,55.0]
["bitfinex","SOLUSD",1688264921192,22.635,18.688,18.676,77.649]
["bitfinex","SOLUSD",1688264922092,22.635,18.688,18.67,92.547]
["bitfinex","SOLUSD",1688264922093,30.93678471,18.688,18.663,58.35]
["bitfinex","SOLUSD",1688264922295,75.0,18.687,18.666,22.66]
["bitfinex","SOLUSD",1688264922601,187.304,18.681,18.666,22.66]
["bitfinex","SOLUSD",1688264922903,20.0,18.68,18.666,22.66]
["bitfinex","SOLUSD",1688264923090,22.649,18.676,18.666,22.66]
["bitfinex","SOLUSD",1688264923503,22.649,18.676,18.667,55.0]
["bitfinex","SOLUSD",1688264924110,22.649,18.676,18.667,77.659]
["bitfinex","SOLUSD",1688264928099,26.44124084,18.689,18.668,10.83719922]
["bitfinex","SOLUSD",1688264928418,58.29,18.683,18.67,22.655]
["bitfinex","SOLUSD",1688264928597,20.0,18.682,18.67,22.655]
["bitfinex","SOLUSD",1688264928911,22.646,18.679,18.671,55.0]
["bitfinex","SOLUSD",1688264929118,22.646,18.679,18.671,77.654]
["bitfinex","SOLUSD",1688264930015,22.644,18.68,18.671,88.49119922]
["bitfinex","SOLUSD",1688264931020,22.644,18.68,18.669,93.5236]
["bitfinex","SOLUSD",1688264931216,22.644,18.68,18.661,106.473]
["bitfinex","SOLUSD",1688264931217,22.644,18.68,18.661,58.355]
["bitfinex","SOLUSD",1688264931409,22.644,18.68,18.663,94.1494]
["bitfinex","SOLUSD",1688264931920,22.644,18.68,18.664,91.84619922]
["bitfinex","SOLUSD",1688264932503,22.644,18.68,18.665,55.0]
["bitfinex","SOLUSD",1688264932802,22.644,18.68,18.666,10.83719922]
["bitfinex","SOLUSD",1688264933009,22.644,18.68,18.667,55.0]
["bitfinex","SOLUSD",1688264933708,22.644,18.68,18.668,10.83719922]
["bitfinex","SOLUSD",1688264933909,22.644,18.68,18.672,22.654]
["bitfinex","SOLUSD",1688264934110,22.644,18.68,18.668,10.83719922]
["bitfinex","SOLUSD",1688264934319,22.644,18.68,18.671,22.655]
["bitfinex","SOLUSD",1688264934518,22.644,18.68,18.672,55.0]
["bitfinex","SOLUSD",1688264937802,22.644,18.68,18.669,22.656]
["bitfinex","SOLUSD",1688264937999,129.014,18.68,18.667,22.659]
["bitfinex","SOLUSD",1688264938416,129.014,18.68,18.663,104.98659922]
["bitfinex","SOLUSD",1688264938417,129.014,18.68,18.666,22.661]
["bitfinex","SOLUSD",1688264940005,163.234,18.68,18.664,22.662]
["bitfinex","SOLUSD",1688264940216,171.50549437,18.68,18.663,10.83719922]
["bitfinex","SOLUSD",1688264940413,171.50549437,18.68,18.663,33.50219922]
["bitfinex","SOLUSD",1688264940916,171.50549437,18.68,18.666,22.661]
["bitfinex","SOLUSD",1688264941505,171.50549437,18.68,18.67,22.656]
["bitfinex","SOLUSD",1688264941506,30.91549437,18.68,18.67,22.656]
["bitfinex","SOLUSD",1688264941820,22.644,18.68,18.67,22.656]
["bitfinex","SOLUSD",1688264942328,22.644,18.68,18.668,22.658]
["bitfinex","SOLUSD",1688264942526,22.644,18.68,18.669,55.0]
["bitfinex","SOLUSD",1688264942831,22.644,18.68,18.66,132.0927]
["bitfinex","SOLUSD",1688264943013,56.864,18.68,18.661,22.58138973]
["bitfinex","SOLUSD",1688264943214,56.864,18.68,18.661,33.41858895]
["bitfinex","SOLUSD",1688264943828,56.864,18.68,18.664,22.663]
["bitfinex","SOLUSD",1688264944020,55.0,18.679,18.664,22.663]
["bitfinex","SOLUSD",1688264944328,22.651,18.675,18.664,22.663]
["bitfinex","SOLUSD",1688264945422,58.311,18.676,18.664,22.663]
["bitfinex","SOLUSD",1688264945423,22.649,18.676,18.664,33.50019922]
["bitfinex","SOLUSD",1688264945605,22.649,18.676,18.669,22.657]
["bitfinex","SOLUSD",1688264945804,22.649,18.676,18.671,22.655]
["bitfinex","SOLUSD",1688264946122,22.649,18.676,18.67,22.655]
["bitfinex","SOLUSD",1688264946332,22.649,18.676,18.668,22.657]
["bitfinex","SOLUSD",1688264946627,22.649,18.676,18.669,55.0]
["bitfinex","SOLUSD",1688264946809,22.649,18.676,18.669,77.657]
["bitfinex","SOLUSD",1688264947919,22.649,18.676,18.665,22.661]
["bitfinex","SOLUSD",1688264951610,22.649,18.676,18.668,22.658]
["bitfinex","SOLUSD",1688264952306,22.647,18.678,18.669,55.0]
["bitfinex","SOLUSD",1688264952626,22.647,18.678,18.671,22.654]
["bitfinex","SOLUSD",1688264953126,22.647,18.678,18.669,77.656]
["bitfinex","SOLUSD",1688264953334,22.647,18.678,18.662,10.83719922]
["bitfinex","SOLUSD",1688264953514,22.647,18.678,18.663,55.0]
["bitfinex","SOLUSD",1688264954019,22.647,18.678,18.665,22.661]
["bitfinex","SOLUSD",1688264955527,22.647,18.678,18.666,55.0]
["bitfinex","SOLUSD",1688264955724,22.647,18.678,18.668,22.658]
["bitfinex","SOLUSD",1688264957229,22.647,18.678,18.661,20.0]
["bitfinex","SOLUSD",1688264957433,30.87482287,18.678,18.662,55.88790982]
["bitfinex","SOLUSD",1688264957733,30.87482287,18.678,18.662,55.0]
["bitfinex","SOLUSD",1688264958241,63.22782287,18.677,18.66,97.8727]
["bitfinex","SOLUSD",1688264958539,63.22782287,18.677,18.661,20.0]
["bitfinex","SOLUSD",1688264958540,80.976,18.672,18.661,20.0]
["bitfinex","SOLUSD",1688264958835,80.976,18.672,18.661,42.667]
["bitfinex","SOLUSD",1688264959140,22.654,18.672,18.661,42.667]
["bitfinex","SOLUSD",1688264959636,22.654,18.672,18.662,55.0]
["bitfinex","SOLUSD",1688264959815,22.654,18.672,18.664,22.662]
["bitfinex","SOLUSD",1688264960217,22.654,18.672,18.663,22.665]
["bitfinex","SOLUSD",1688264960433,22.654,18.672,18.662,55.0]
["bitfinex","SOLUSD",1688264960634,22.654,18.672,18.664,55.0]
["bitfinex","SOLUSD",1688264961141,22.654,18.672,18.661,20.0]
["bitfinex","SOLUSD",1688264961316,22.653,18.673,18.664,22.663]
["bitfinex","SOLUSD",1688264961516,22.653,18.673,18.665,55.0]
["bitfinex","SOLUSD",1688264961721,22.653,18.673,18.667,22.66]
["bitfinex","SOLUSD",1688264963521,22.651,18.674,18.668,55.0]
["bitfinex","SOLUSD",1688264963822,22.651,18.674,18.669,22.657]
["bitfinex","SOLUSD",1688264964028,22.651,18.675,18.669,22.657]
["bitfinex","SOLUSD",1688264964425,106.34,18.686,18.67,75.0]
["bitfinex","SOLUSD",1688264964741,22.64,18.684,18.674,22.65]
["bitfinex","SOLUSD",1688264965033,22.64,18.684,18.677,22.648]
["bitfinex","SOLUSD",1688264965532,22.64,18.684,18.675,77.649]
["bitfinex","SOLUSD",1688264968119,22.64,18.684,18.675,22.649]
["bitfinex","SOLUSD",1688264968533,22.64,18.684,18.672,58.321]
["bitfinex","SOLUSD",1688264968534,22.64,18.684,18.676,77.649]
["bitfinex","SOLUSD",1688264971741,22.64,18.684,18.674,22.65]
["bitfinex","SOLUSD",1688264973132,22.64,18.684,18.675,55.0]
["bitfinex","SOLUSD",1688264976629,128.987,18.684,18.671,96.6665]
["bitfinex","SOLUSD",1688264976834,20.0,18.683,18.671,119.3215]
["bitfinex","SOLUSD",1688264977157,22.645,18.68,18.671,96.6665]
["bitfinex","SOLUSD",1688264978948,22.645,18.68,18.672,55.0]
["bitfinex","SOLUSD",1688264981949,22.645,18.68,18.664,22.662]
["bitfinex","SOLUSD",1688264982146,22.645,18.68,18.665,1.1961447]
["bitfinex","SOLUSD",1688264983341,22.645,18.68,18.665,78.8581447]
["bitfinex","SOLUSD",1688264983542,22.645,18.68,18.665,77.662]
["bitfinex","SOLUSD",1688264984545,22.645,18.68,18.666,1.38351552]
["bitfinex","SOLUSD",1688264987356,65.09282287,18.68,18.666,1.38351552]
["bitfinex","SOLUSD",1688264987535,55.0,18.679,18.658,10.57769049]
["bitfinex","SOLUSD",1688264987737,187.385,18.673,18.653,111.80649474]
["bitfinex","SOLUSD",1688264987931,20.0,18.672,18.653,27.00789396]
["bitfinex","SOLUSD",1688264988149,22.661,18.667,18.656,22.673]
["bitfinex","SOLUSD",1688264989033,22.661,18.667,18.657,77.671]
["bitfinex","SOLUSD",1688264990536,22.661,18.667,18.657,88.50819922]
["bitfinex","SOLUSD",1688264990858,22.661,18.667,18.658,10.83719922]
["bitfinex","SOLUSD",1688264991152,22.661,18.667,18.66,22.667]
["bitfinex","SOLUSD",1688264991351,22.661,18.667,18.661,55.0]
["bitfinex","SOLUSD",1688264991542,22.661,18.667,18.661,77.667]
["bitfinex","SOLUSD",1688264991737,22.661,18.667,18.658,10.83719922]
["bitfinex","SOLUSD",1688264991945,22.661,18.667,18.657,22.671]
["bitfinex","SOLUSD",1688264992141,22.661,18.667,18.658,55.0]
["bitfinex","SOLUSD",1688264992355,22.661,18.667,18.658,77.671]
["bitfinex","SOLUSD",1688264992552,22.661,18.667,18.658,22.671]
["bitfinex","SOLUSD",1688264993955,22.661,18.667,18.659,55.0]
["bitfinex","SOLUSD",1688264998251,22.661,18.667,18.656,22.672]
["bitfinex","SOLUSD",1688264998457,22.661,18.667,18.654,113.9371]
["bitfinex","SOLUSD",1688264999855,22.661,18.667,18.658,22.67]
["bitfinex","SOLUSD",1688265000057,22.661,18.667,18.659,55.0]
["bitfinex","SOLUSD",1688265000762,129.105,18.667,18.659,55.0]
["bitfinex","SOLUSD",1688265000937,129.105,18.667,18.655,22.674]
["bitfinex","SOLUSD",1688265001261,22.661,18.667,18.66,55.0]
["bitfinex","SOLUSD",1688265001644,22.661,18.667,18.66,77.668]
["bitfinex","SOLUSD",1688265003750,22.661,18.667,18.66,55.0]
["bitfinex","SOLUSD",1688265004058,22.661,18.667,18.656,22.673]
["bitfinex","SOLUSD",1688265004465,22.661,18.667,18.655,99.1143]
["bitfinex","SOLUSD",1688265005339,22.661,18.667,18.655,121.7873]
["bitfinex","SOLUSD",1688265005541,22.661,18.667,18.655,22.673]
["bitfinex","SOLUSD",1688265006559,22.661,18.667,18.658,22.67]
["bitfinex","SOLUSD",1688265006749,22.661,18.667,18.659,55.0]
["bitfinex","SOLUSD",1688265006950,22.661,18.667,18.652,90.9786]
["bitfinex","SOLUSD",1688265007149,129.105,18.667,18.653,2.25810182]
["bitfinex","SOLUSD",1688265007866,129.105,18.667,18.653,22.676]
["bitfinex","SOLUSD",1688265010069,129.105,18.667,18.654,55.0]
["bitfinex","SOLUSD",1688265010373,129.105,18.667,18.654,77.675]
["bitfinex","SOLUSD",1688265010579,129.105,18.667,18.654,55.0]
["bitfinex","SOLUSD",1688265011363,129.105,18.667,18.655,22.674]
["bitfinex","SOLUSD",1688265011558,129.105,18.667,18.656,55.0]
["bitfinex","SOLUSD",1688265013568,129.105,18.667,18.655,55.0]
["bitfinex","SOLUSD",1688265014679,129.105,18.667,18.655,77.674]
["bitfinex","SOLUSD",1688265015384,129.105,18.667,18.655,22.674]
["bitfinex","SOLUSD",1688265015879,129.105,18.667,18.652,22.677]
["bitfinex","SOLUSD",1688265016078,129.105,18.667,18.646,58.403]
["bitfinex","SOLUSD",1688265016079,55.0,18.666,18.646,58.403]
["bitfinex","SOLUSD",1688265016281,81.028,18.66,18.647,30.77406672]
["bitfinex","SOLUSD",1688265016476,81.028,18.66,18.647,22.683]
["bitfinex","SOLUSD",1688265018461,81.028,18.66,18.648,55.0]
["bitfinex","SOLUSD",1688265018680,81.028,18.66,18.649,22.681]
["bitfinex","SOLUSD",1688265018886,81.028,18.66,18.65,55.0]
["bitfinex","SOLUSD",1688265019072,81.028,18.66,18.651,22.679]
["bitfinex","SOLUSD",1688265019876,81.028,18.66,18.652,55.0]
["bitfinex","SOLUSD",1688265020465,81.028,18.66,18.649,22.681]
["bitfinex","SOLUSD",1688265020672,81.028,18.66,18.65,55.0]
["bitfinex","SOLUSD",1688265024182,81.028,18.66,18.65,77.68]
["bitfinex","SOLUSD",1688265024371,22.668,18.66,18.651,20.0]
["bitfinex","SOLUSD",1688265024584,22.668,18.66,18.653,22.676]
["bitfinex","SOLUSD",1688265024877,22.668,18.66,18.652,55.0]
["bitfinex","SOLUSD",1688265025079,22.668,18.66,18.651,42.678]
["bitfinex","SOLUSD",1688265025080,22.668,18.66,18.651,22.678]
["bitfinex","SOLUSD",1688265025278,22.668,18.66,18.649,22.681]
["bitfinex","SOLUSD",1688265025481,22.668,18.66,18.65,55.0]
["bitfinex","SOLUSD",1688265025870,22.668,18.66,18.649,55.0]
["bitfinex","SOLUSD",1688265026074,22.668,18.66,18.649,77.681]
["bitfinex","SOLUSD",1688265028684,22.668,18.66,18.649,55.0]
["bitfinex","SOLUSD",1688265028985,22.668,18.66,18.643,99.8427]
["bitfinex","SOLUSD",1688265029279,22.668,18.66,18.644,7.3830606]
["bitfinex","SOLUSD",1688265029878,22.668,18.66,18.645,22.685]
["bitfinex","SOLUSD",1688265030077,22.668,18.66,18.646,7.3830606]
["bitfinex","SOLUSD",1688265030280,22.668,18.66,18.647,77.684]
["bitfinex","SOLUSD",1688265032185,22.668,18.66,18.647,55.0]
["bitfinex","SOLUSD",1688265032389,56.878,18.66,18.646,55.0]
["bitfinex","SOLUSD",1688265032586,56.878,18.66,18.647,1.89867032]
["bitfinex","SOLUSD",1688265033390,56.878,18.66,18.648,22.683]
["bitfinex","SOLUSD",1688265033577,22.668,18.66,18.649,55.0]
["bitfinex","SOLUSD",1688265033776,22.668,18.66,18.652,22.678]
["bitfinex","SOLUSD",1688265034486,22.668,18.66,18.65,22.68]
["bitfinex","SOLUSD",1688265034683,22.668,18.66,18.651,55.0]
["bitfinex","SOLUSD",1688265035303,22.668,18.66,18.648,22.682]
["bitfinex","SOLUSD",1688265035595,22.668,18.66,18.649,55.0]
["bitfinex","SOLUSD",1688265038395,129.152,18.66,18.647,22.684]
["bitfinex","SOLUSD",1688265038776,22.668,18.66,18.647,22.684]
["bitfinex","SOLUSD",1688265038983,22.668,18.66,18.648,55.0]
["bitfinex","SOLUSD",1688265039193,22.668,18.66,18.651,22.679]
["bitfinex","SOLUSD",1688265040278,22.668,18.66,18.652,55.0]
["bitfinex","SOLUSD",1688265040476,22.668,18.66,18.652,77.677]
["bitfinex","SOLUSD",1688265041385,132.79649853,18.666,18.652,77.677]
["bitfinex","SOLUSD",1688265041386,58.342,18.666,18.652,77.677]
["bitfinex","SOLUSD",1688265041695,22.664,18.664,18.653,3.45468113]
["bitfinex","SOLUSD",1688265041902,22.664,18.664,18.656,22.673]
["bitfinex","SOLUSD",1688265042105,22.664,18.664,18.657,55.0]
["bitfinex","SOLUSD",1688265042997,22.664,18.664,18.657,77.672]
["bitfinex","SOLUSD",1688265043494,22.664,18.664,18.657,55.0]
["bitfinex","SOLUSD",1688265043694,22.664,18.664,18.656,77.673]
["bitfinex","SOLUSD",1688265045399,171.12,18.68,18.661,22.666]
["bitfinex","SOLUSD",1688265045400,164.717,18.675,18.661,22.666]
["bitfinex","SOLUSD",1688265045599,22.657,18.67,18.664,22.663]
["bitfinex","SOLUSD",1688265045977,58.314,18.675,18.664,22.663]
["bitfinex","SOLUSD",1688265046181,55.0,18.677,18.664,22.663]
["bitfinex","SOLUSD",1688265046403,199.0241,18.679,18.664,22.663]
["bitfinex","SOLUSD",1688265046583,55.0,18.678,18.664,22.663]
["bitfinex","SOLUSD",1688265046995,113.356,18.678,18.664,22.663]
["bitfinex","SOLUSD",1688265047187,22.652,18.674,18.664,22.663]
["bitfinex","SOLUSD",1688265049403,20.0,18.673,18.659,22.668]
["bitfinex","SOLUSD",1688265049592,20.0,18.673,18.651,26.51607097]
["bitfinex","SOLUSD",1688265049593,22.658,18.669,18.657,22.672]
["bitfinex","SOLUSD",1688265051001,22.658,18.669,18.658,55.0]
["bitfinex","SOLUSD",1688265051385,22.658,18.669,18.658,77.67]
["bitfinex","SOLUSD",1688265054106,22.658,18.669,18.658,55.0]
["bitfinex","SOLUSD",1688265055810,22.658,18.669,18.658,77.67]
["bitfinex","SOLUSD",1688265055999,22.658,18.669,18.66,33.94]
["bitfinex","SOLUSD",1688265056202,22.658,18.669,18.662,22.665]
["bitfinex","SOLUSD",1688265056404,22.658,18.669,18.66,33.94]
["bitfinex","SOLUSD",1688265056405,22.656,18.67,18.664,22.663]
["bitfinex","SOLUSD",1688265056600,22.656,18.67,18.665,55.0]
["bitfinex","SOLUSD",1688265056805,22.656,18.67,18.665,77.662]
["bitfinex","SOLUSD",1688265056995,22.656,18.67,18.663,22.664]
["bitfinex","SOLUSD",1688265057202,22.656,18.67,18.66,33.94]
["bitfinex","SOLUSD",1688265057203,22.656,18.67,18.664,55.0]
["bitfinex","SOLUSD",1688265057396,22.656,18.67,18.663,55.0]
["bitfinex","SOLUSD",1688265058412,22.656,18.67,18.663,77.664]
["bitfinex","SOLUSD",1688265063522,22.645,18.679,18.663,77.664]
["bitfinex","SOLUSD",1688265063713,34.17,18.69,18.67,34.21]
["bitfinex","SOLUSD",1688265063920,27.98307708,18.693,18.676,22.649]
["bitfinex","SOLUSD",1688265063921,22.639,18.685,18.676,22.649]
["bitfinex","SOLUSD",1688265064323,22.639,18.685,18.677,55.0]
["bitfinex","SOLUSD",1688265064623,22.639,18.685,18.672,58.321]
["bitfinex","SOLUSD",1688265064829,22.639,18.685,18.673,58.73179894]
["bitfinex","SOLUSD",1688265065710,22.639,18.685,18.675,22.649]
["bitfinex","SOLUSD",1688265066016,164.579,18.691,18.676,55.0]
["bitfinex","SOLUSD",1688265066017,22.636,18.687,18.676,55.0]
["bitfinex","SOLUSD",1688265066323,22.636,18.687,18.68,22.643]
["bitfinex","SOLUSD",1688265066813,22.636,18.687,18.678,22.645]
["bitfinex","SOLUSD",1688265067024,22.636,18.687,18.673,8.53315456]
["bitfinex","SOLUSD",1688265067209,22.636,18.687,18.674,55.0]
["bitfinex","SOLUSD",1688265067407,22.636,18.687,18.676,22.649]
["bitfinex","SOLUSD",1688265067617,22.636,18.687,18.68,22.644]
["bitfinex","SOLUSD",1688265068321,92.471,18.692,18.68,22.644]
["bitfinex","SOLUSD",1688265068534,20.0,18.691,18.68,22.644]
["bitfinex","SOLUSD",1688265068711,22.634,18.689,18.68,22.644]
["bitfinex","SOLUSD",1688265068913,22.634,18.689,18.678,22.645]
["bitfinex","SOLUSD",1688265074426,22.634,18.689,18.674,55.0]
["bitfinex","SOLUSD",1688265074427,22.634,18.689,18.681,22.642]
["bitfinex","SOLUSD",1688265074631,22.634,18.69,18.681,22.642]
["bitfinex","SOLUSD",1688265074809,22.634,18.69,18.682,55.0]
["bitfinex","SOLUSD",1688265075128,22.631,18.691,18.684,22.639]
["bitfinex","SOLUSD",1688265075527,22.631,18.691,18.681,22.642]
["bitfinex","SOLUSD",1688265079228,58.251,18.697,18.681,22.642]
["bitfinex","SOLUSD",1688265079535,22.629,18.693,18.682,58.38610842]
["bitfinex","SOLUSD",1688265079832,22.627,18.694,18.687,22.635]
["bitfinex","SOLUSD",1688265080015,22.629,18.693,18.687,22.635]
["bitfinex","SOLUSD",1688265080217,22.614,18.706,18.688,55.0]
["bitfinex","SOLUSD",1688265080428,22.614,18.706,18.693,80.883]
["bitfinex","SOLUSD",1688265080726,22.614,18.706,18.697,22.623]
["bitfinex","SOLUSD",1688265081310,30.83806214,18.711,18.697,128.896]
["bitfinex","SOLUSD",1688265081518,42.608,18.71,18.701,22.618]
["bitfinex","SOLUSD",1688265084616,34.29,18.72,18.701,22.618]
["bitfinex","SOLUSD",1688265084808,22.608,18.71,18.701,22.619]
["bitfinex","SOLUSD",1688265085013,58.192,18.714,18.701,22.619]
["bitfinex","SOLUSD",1688265085221,22.608,18.716,18.701,22.619]
["bitfinex","SOLUSD",1688265085413,22.603,18.714,18.701,22.619]
["bitfinex","SOLUSD",1688265086036,22.603,18.714,18.702,55.0]
["bitfinex","SOLUSD",1688265086227,22.603,18.714,18.702,77.617]
["bitfinex","SOLUSD",1688265086524,22.593,18.723,18.708,80.819]
["bitfinex","SOLUSD",1688265086731,58.152,18.727,18.714,22.603]
["bitfinex","SOLUSD",1688265086927,190.51,18.74,18.705,22.614]
["bitfinex","SOLUSD",1688265086928,80.764,18.721,18.705,22.614]
["bitfinex","SOLUSD",1688265087230,80.764,18.721,18.697,165.207158]
["bitfinex","SOLUSD",1688265087231,186.901,18.721,18.697,165.207158]
["bitfinex","SOLUSD",1688265087427,29.59822692,18.72,18.704,22.615]
["bitfinex","SOLUSD",1688265087727,1.0756533,18.715,18.693,22.628]
["bitfinex","SOLUSD",1688265087925,187.073,18.704,18.68,195.136]
["bitfinex","SOLUSD",1688265088137,187.073,18.704,18.681,30.0]
["bitfinex","SOLUSD",1688265088311,80.87,18.697,18.684,22.638]
["bitfinex","SOLUSD",1688265089115,187.143,18.697,18.676,58.307]
["bitfinex","SOLUSD",1688265089321,80.894,18.691,18.679,22.645]
["bitfinex","SOLUSD",1688265089533,80.894,18.691,18.68,20.0]
["bitfinex","SOLUSD",1688265089831,80.894,18.691,18.677,22.647]
["bitfinex","SOLUSD",1688265090130,80.894,18.691,18.647,272.01631055]
["bitfinex","SOLUSD",1688265090131,89.09,18.69,18.669,22.657]
["bitfinex","SOLUSD",1688265090328,187.275,18.684,18.67,22.656]
["bitfinex","SOLUSD",1688265091031,187.275,18.684,18.67,56.616]
["bitfinex","SOLUSD",1688265091416,80.926,18.684,18.674,22.651]
["bitfinex","SOLUSD",1688265091832,80.926,18.684,18.675,55.0]
["bitfinex","SOLUSD",1688265092031,80.926,18.684,18.675,77.65]
["bitfinex","SOLUSD",1688265093523,22.64,18.684,18.671,78.323]
["bitfinex","SOLUSD",1688265093833,58.266,18.69,18.675,22.65]
["bitfinex","SOLUSD",1688265094136,22.634,18.689,18.682,22.641]
["bitfinex","SOLUSD",1688265094341,22.634,18.689,18.68,56.793]
["bitfinex","SOLUSD",1688265094528,22.634,18.689,18.681,20.0]
["bitfinex","SOLUSD",1688265094725,22.634,18.689,18.682,55.0]
["bitfinex","SOLUSD",1688265095128,22.634,18.689,18.682,77.641]
["bitfinex","SOLUSD",1688265095740,22.634,18.689,18.682,55.0]
["bitfinex","SOLUSD",1688265096244,22.634,18.689,18.672,160.33849922]
["bitfinex","SOLUSD",1688265096418,22.634,18.689,18.672,149.5013]
["bitfinex","SOLUSD",1688265097339,22.634,18.689,18.676,22.649]
["bitfinex","SOLUSD",1688265097520,22.634,18.689,18.677,55.0]
["bitfinex","SOLUSD",1688265097843,22.634,18.689,18.68,22.643]
["bitfinex","SOLUSD",1688265098029,22.634,18.689,18.681,55.0]
["bitfinex","SOLUSD",1688265098735,55.0,18.698,18.681,55.0]
["bitfinex","SOLUSD",1688265098736,55.0,18.698,18.681,77.643]
["bitfinex","SOLUSD",1688265098923,22.632,18.691,18.681,77.643]
["bitfinex","SOLUSD",1688265100421,58.246,18.697,18.681,77.643]
["bitfinex","SOLUSD",1688265100622,34.15,18.7,18.681,77.643]
["bitfinex","SOLUSD",1688265100623,3.08426642,18.703,18.682,6.7741316]
["bitfinex","SOLUSD",1688265100837,22.62,18.7,18.691,22.631]
["bitfinex","SOLUSD",1688265101032,22.62,18.7,18.692,55.0]
["bitfinex","SOLUSD",1688265101233,22.618,18.702,18.695,22.626]
["bitfinex","SOLUSD",1688265101544,22.618,18.702,18.697,22.623]
["bitfinex","SOLUSD",1688265103139,22.618,18.702,18.693,22.628]
["bitfinex","SOLUSD",1688265103347,22.618,18.702,18.694,55.0]
["bitfinex","SOLUSD",1688265103529,22.618,18.702,18.692,22.629]
["bitfinex","SOLUSD",1688265105138,22.618,18.702,18.694,22.626]
["bitfinex","SOLUSD",1688265105845,58.205,18.71,18.699,22.621]
["bitfinex","SOLUSD",1688265106036,22.612,18.707,18.699,22.621]
["bitfinex","SOLUSD",1688265107930,22.612,18.707,18.695,86.6448]
["bitfinex","SOLUSD",1688265108139,22.612,18.707,18.698,22.622]
["bitfinex","SOLUSD",1688265108645,22.612,18.707,18.699,55.0]
["bitfinex","SOLUSD",1688265109144,22.612,18.707,18.698,22.622]
["bitfinex","SOLUSD",1688265109524,22.612,18.707,18.699,77.62]
["bitfinex","SOLUSD",1688265110945,22.612,18.707,18.697,22.622]
["bitfinex","SOLUSD",1688265111147,22.612,18.707,18.695,33.46219922]
["bitfinex","SOLUSD",1688265111350,22.612,18.707,18.696,55.0]
["bitfinex","SOLUSD",1688265111541,22.612,18.707,18.696,77.625]
["bitfinex","SOLUSD",1688265111842,22.612,18.707,18.697,10.83719922]
["bitfinex","SOLUSD",1688265112030,22.609,18.709,18.7,22.619]
["bitfinex","SOLUSD",1688265112234,22.608,18.71,18.704,22.614]
["bitfinex","SOLUSD",1688265112430,22.608,18.71,18.7,10.83719922]
["bitfinex","SOLUSD",1688265112736,22.608,18.71,18.698,55.0]
["bitfinex","SOLUSD",1688265113135,128.807,18.71,18.698,55.0]
["bitfinex","SOLUSD",1688265113737,128.807,18.71,18.698,77.622]
["bitfinex","SOLUSD",1688265114645,22.608,18.71,18.696,22.624]
["bitfinex","SOLUSD",1688265114955,22.608,18.71,18.691,3.80738183]
["bitfinex","SOLUSD",1688265114956,0.81676519,18.709,18.691,3.80738183]
["bitfinex","SOLUSD",1688265115245,80.838,18.704,18.693,22.628]
["bitfinex","SOLUSD",1688265115451,80.838,18.704,18.691,179.05479922]
["bitfinex","SOLUSD",1688265115452,22.615,18.704,18.696,22.624]
["bitfinex","SOLUSD",1688265115669,22.615,18.704,18.697,77.623]
["bitfinex","SOLUSD",1688265115830,22.614,18.706,18.697,22.623]
["bitfinex","SOLUSD",1688265116037,22.614,18.706,18.698,55.0]
["bitfinex","SOLUSD",1688265116237,22.614,18.706,18.7,22.619]
["bitfinex","SOLUSD",1688265116453,22.614,18.706,18.701,55.0]
["bitfinex","SOLUSD",1688265116659,22.614,18.706,18.701,77.619]
["bitfinex","SOLUSD",1688265118556,106.161,18.717,18.701,88.45619922]
["bitfinex","SOLUSD",1688265118754,22.605,18.713,18.701,77.619]
["bitfinex","SOLUSD",1688265118964,22.604,18.713,18.702,99.6918]
["bitfinex","SOLUSD",1688265119134,22.604,18.713,18.701,22.618]
["bitfinex","SOLUSD",1688265120040,22.604,18.713,18.702,55.0]
["bitfinex","SOLUSD",1688265120345,22.604,18.713,18.697,99.6918]
["bitfinex","SOLUSD",1688265120346,20.0,18.712,18.697,22.622]
["bitfinex","SOLUSD",1688265120544,22.611,18.708,18.698,22.622]
["bitfinex","SOLUSD",1688265121055,55.0,18.713,18.698,22.622]
["bitfinex","SOLUSD",1688265121056,58.196,18.713,18.698,22.622]
["bitfinex","SOLUSD",1688265121238,20.0,18.712,18.698,22.622]
["bitfinex","SOLUSD",1688265121659,20.0,18.712,18.699,55.0]
["bitfinex","SOLUSD",1688265121857,22.61,18.709,18.702,22.616]
["bitfinex","SOLUSD",1688265122663,22.61,18.709,18.698,22.621]
["bitfinex","SOLUSD",1688265125065,22.61,18.709,18.693,99.6918]
["bitfinex","SOLUSD",1688265125355,22.61,18.709,18.69,75.295]
["bitfinex","SOLUSD",1688265125356,24.53115996,18.708,18.69,10.83719922]
["bitfinex","SOLUSD",1688265125554,24.53115996,18.708,18.68,17.03]
["bitfinex","SOLUSD",1688265125555,187.103,18.701,18.688,22.634]
["bitfinex","SOLUSD",1688265125858,187.103,18.701,18.687,22.635]
["bitfinex","SOLUSD",1688265125859,20.0,18.7,18.687,22.635]
["bitfinex","SOLUSD",1688265126051,22.625,18.697,18.687,22.635]
["bitfinex","SOLUSD",1688265126762,22.625,18.697,18.688,55.0]
["bitfinex","SOLUSD",1688265126959,22.625,18.697,18.689,22.633]
["bitfinex","SOLUSD",1688265127861,22.625,18.697,18.67,17.04]
["bitfinex","SOLUSD",1688265128048,55.0,18.696,18.673,26.63140235]
["bitfinex","SOLUSD",1688265128361,80.899,18.69,18.678,22.646]
["bitfinex","SOLUSD",1688265128859,80.899,18.69,18.674,99.9102]
["bitfinex","SOLUSD",1688265128860,80.899,18.69,18.676,22.648]
["bitfinex","SOLUSD",1688265129642,80.899,18.69,18.679,22.645]
["bitfinex","SOLUSD",1688265129841,22.633,18.69,18.679,22.645]
["bitfinex","SOLUSD",1688265130042,22.633,18.69,18.681,22.642]
["bitfinex","SOLUSD",1688265130448,22.633,18.69,18.678,22.646]
["bitfinex","SOLUSD",1688265130668,22.633,18.69,18.676,22.648]
["bitfinex","SOLUSD",1688265130669,128.946,18.69,18.676,22.648]
["bitfinex","SOLUSD",1688265131957,128.946,18.69,18.677,77.647]
["bitfinex","SOLUSD",1688265132359,22.633,18.69,18.677,77.647]
["bitfinex","SOLUSD",1688265132549,22.633,18.69,18.677,88.48419922]
["bitfinex","SOLUSD",1688265132744,22.633,18.69,18.681,22.642]
["bitfinex","SOLUSD",1688265132947,22.633,18.69,18.682,55.0]
["bitfinex","SOLUSD",1688265133146,22.633,18.69,18.682,77.641]
["bitfinex","SOLUSD",1688265133362,22.633,18.69,18.68,22.644]
["bitfinex","SOLUSD",1688265134464,22.633,18.69,18.669,106.428]
["bitfinex","SOLUSD",1688265134769,8.29531067,18.689,18.671,93.1762]
["bitfinex","SOLUSD",1688265134964,80.926,18.684,18.672,22.653]
["bitfinex","SOLUSD",1688265135954,80.926,18.684,18.673,55.0]
["bitfinex","SOLUSD",1688265136157,80.926,18.684,18.674,22.651]
["bitfinex","SOLUSD",1688265136565,80.926,18.684,18.675,55.0]
["bitfinex","SOLUSD",1688265136566,22.64,18.684,18.675,55.0]
["bitfinex","SOLUSD",1688265136871,22.64,18.684,18.675,77.649]
["bitfinex","SOLUSD",1688265140674,22.64,18.684,18.673,22.652]
["bitfinex","SOLUSD",1688265140965,22.64,18.684,18.669,10.83719922]
["bitfinex","SOLUSD",1688265141171,22.64,18.684,18.67,75.0]
["bitfinex","SOLUSD",1688265141881,22.64,18.684,18.672,22.654]
["bitfinex","SOLUSD",1688265142081,22.64,18.684,18.673,55.0]
["bitfinex","SOLUSD",1688265142778,22.64,18.684,18.673,77.652]
["bitfinex","SOLUSD",1688265143658,128.987,18.684,18.669,10.83719922]
["bitfinex","SOLUSD",1688265143864,128.987,18.684,18.664,116.622]
["bitfinex","SOLUSD",1688265143865,75.0,18.683,18.666,22.66]
["bitfinex","SOLUSD",1688265144065,80.951,18.678,18.666,22.66]
["bitfinex","SOLUSD",1688265145083,80.951,18.678,18.667,55.0]
["bitfinex","SOLUSD",1688265145284,80.951,18.678,18.667,77.659]
["bitfinex","SOLUSD",1688265147980,80.951,18.678,18.665,22.661]
["bitfinex","SOLUSD",1688265148188,80.951,18.678,18.662,98.3019]
["bitfinex","SOLUSD",1688265148385,55.0,18.677,18.662,120.9679]
["bitfinex","SOLUSD",1688265148688,80.974,18.673,18.662,120.9679]
["bitfinex","SOLUSD",1688265148989,80.974,18.673,18.662,22.666]
["bitfinex","SOLUSD",1688265149388,22.653,18.673,18.662,22.666]
["bitfinex","SOLUSD",1688265149576,22.653,18.673,18.663,55.0]
["bitfinex","SOLUSD",1688265149774,22.653,18.673,18.666,22.661]
["bitfinex","SOLUSD",1688265151283,22.653,18.673,18.664,22.662]
["bitfinex","SOLUSD",1688265151477,22.653,18.673,18.651,106.53]
["bitfinex","SOLUSD",1688265151685,22.653,18.673,18.656,2.83829988]
["bitfinex","SOLUSD",1688265152296,129.063,18.673,18.658,22.67]
["bitfinex","SOLUSD",1688265152588,129.063,18.673,18.662,22.665]
["bitfinex","SOLUSD",1688265152772,129.063,18.673,18.663,55.0]
["bitfinex","SOLUSD",1688265152972,129.063,18.673,18.663,77.665]
["bitfinex","SOLUSD",1688265153289,22.653,18.673,18.663,77.665]
["bitfinex","SOLUSD",1688265153788,22.653,18.673,18.663,22.665]
["bitfinex","SOLUSD",1688265154878,22.653,18.673,18.664,55.0]
["bitfinex","SOLUSD",1688265155073,22.653,18.673,18.664,77.663]
["bitfinex","SOLUSD",1688265155385,22.653,18.673,18.657,58.369]
["bitfinex","SOLUSD",1688265155574,22.653,18.673,18.658,20.0]
["bitfinex","SOLUSD",1688265156380,22.653,18.673,18.661,22.666]
["bitfinex","SOLUSD",1688265157086,22.653,18.673,18.662,55.0]
["bitfinex","SOLUSD",1688265157291,22.653,18.673,18.665,22.662]
["bitfinex","SOLUSD",1688265157490,22.653,18.673,18.666,55.0]
["bitfinex","SOLUSD",1688265157680,22.653,18.673,18.667,22.659]
["bitfinex","SOLUSD",1688265157873,22.653,18.673,18.668,55.0]
["bitfinex","SOLUSD",1688265158181,22.653,18.673,18.668,77.659]
["bitfinex","SOLUSD",1688265158374,106.344,18.685,18.668,77.659]
["bitfinex","SOLUSD",1688265158591,106.32,18.689,18.669,1.33481635]
["bitfinex","SOLUSD",1688265158894,22.641,18.683,18.675,22.65]
["bitfinex","SOLUSD",1688265159087,22.641,18.683,18.671,58.325]
["bitfinex","SOLUSD",1688265159088,22.641,18.683,18.676,77.649]
["bitfinex","SOLUSD",1688265159470,22.641,18.683,18.673,22.651]
["bitfinex","SOLUSD",1688265159689,22.641,18.683,18.674,55.0]
["bitfinex","SOLUSD",1688265160084,22.641,18.683,18.672,22.654]
["bitfinex","SOLUSD",1688265160085,22.641,18.683,18.673,55.0]
["bitfinex","SOLUSD",1688265160387,128.994,18.683,18.67,22.655]
["bitfinex","SOLUSD",1688265160594,22.641,18.683,18.671,97.655]
["bitfinex","SOLUSD",1688265160792,22.641,18.683,18.671,77.655]
["bitfinex","SOLUSD",1688265161392,22.641,18.683,18.675,22.65]
["bitfinex","SOLUSD",1688265161574,22.641,18.683,18.678,22.646]
["bitfinex","SOLUSD",1688265161769,22.641,18.683,18.676,77.648]
["bitfinex","SOLUSD",1688265162185,66.56831067,18.692,18.676,55.0]
["bitfinex","SOLUSD",1688265162391,22.641,18.683,18.676,77.648]
["bitfinex","SOLUSD",1688265164996,22.641,18.683,18.676,55.0]
["bitfinex","SOLUSD",1688265165494,22.641,18.683,18.672,117.5451]
["bitfinex","SOLUSD",1688265165495,22.641,18.683,18.672,94.8921]
["bitfinex","SOLUSD",1688265165696,22.641,18.683,18.672,117.5461]
["bitfinex","SOLUSD",1688265166296,22.641,18.683,18.673,77.652]
["bitfinex","SOLUSD",1688265166490,22.641,18.683,18.672,94.8921]
["bitfinex","SOLUSD",1688265168894,22.641,18.683,18.672,117.5451]
["bitfinex","SOLUSD",1688265169202,22.641,18.683,18.673,55.0]
["bitfinex","SOLUSD",1688265169508,22.641,18.683,18.676,22.649]
["bitfinex","SOLUSD",1688265170889,22.641,18.683,18.673,55.0]
["bitfinex","SOLUSD",1688265171398,22.641,18.683,18.672,117.5461]
["bitfinex","SOLUSD",1688265173004,22.641,18.683,18.673,55.0]
["bitfinex","SOLUSD",1688265173198,22.641,18.683,18.673,77.652]
["bitfinex","SOLUSD",1688265176109,78.264,18.691,18.673,77.652]
["bitfinex","SOLUSD",1688265176305,78.264,18.691,18.674,2.94714549]
["bitfinex","SOLUSD",1688265176488,22.637,18.687,18.679,22.645]
["bitfinex","SOLUSD",1688265176813,22.637,18.687,18.68,55.0]
["bitfinex","SOLUSD",1688265183108,22.637,18.687,18.675,22.649]
["bitfinex","SOLUSD",1688265183413,22.637,18.687,18.673,97.6569]
["bitfinex","SOLUSD",1688265184498,22.637,18.687,18.674,55.0]
["bitfinex","SOLUSD",1688265184804,22.637,18.687,18.674,77.651]
["bitfinex","SOLUSD",1688265185388,22.637,18.687,18.673,97.6569]
["bitfinex","SOLUSD",1688265185708,22.637,18.687,18.673,120.3089]
["bitfinex","SOLUSD",1688265186505,22.637,18.687,18.674,55.0]
["bitfinex","SOLUSD",1688265186711,22.637,18.687,18.677,22.647]
["bitfinex","SOLUSD",1688265186911,22.637,18.687,18.678,55.0]
["bitfinex","SOLUSD",1688265188807,22.637,18.687,18.673,97.6569]
["bitfinex","SOLUSD",1688265189012,22.637,18.687,18.674,22.651]
["bitfinex","SOLUSD",1688265189396,22.637,18.687,18.673,97.6569]
["bitfinex","SOLUSD",1688265189715,30.93231067,18.687,18.673,120.3099]
["bitfinex","SOLUSD",1688265190299,8.29531067,18.686,18.664,58.344]
["bitfinex","SOLUSD",1688265190501,8.29531067,18.686,18.668,22.658]
["bitfinex","SOLUSD",1688265190502,22.645,18.68,18.668,22.658]
["bitfinex","SOLUSD",1688265191500,58.282,18.685,18.669,20.0]
["bitfinex","SOLUSD",1688265191810,22.643,18.682,18.673,22.652]
["bitfinex","SOLUSD",1688265192115,22.643,18.682,18.675,22.65]
["bitfinex","SOLUSD",1688265192492,22.643,18.682,18.671,22.654]
["bitfinex","SOLUSD",1688265194003,22.643,18.682,18.672,55.0]
["bitfinex","SOLUSD",1688265194204,22.643,18.682,18.672,77.653]
["bitfinex","SOLUSD",1688265195296,22.643,18.682,18.666,58.34]
["bitfinex","SOLUSD",1688265195501,22.643,18.682,18.667,56.30195263]
["bitfinex","SOLUSD",1688265195502,20.0,18.681,18.667,56.30195263]
["bitfinex","SOLUSD",1688265195702,22.648,18.677,18.669,22.656]
["bitfinex","SOLUSD",1688265197010,22.648,18.677,18.671,22.654]
["bitfinex","SOLUSD",1688265198619,22.648,18.677,18.67,55.0]
["bitfinex","SOLUSD",1688265198804,22.648,18.677,18.67,77.656]
["bitfinex","SOLUSD",1688265199409,22.648,18.677,18.672,22.653]
["bitfinex","SOLUSD",1688265199718,22.648,18.677,18.673,55.0]
["bitfinex","SOLUSD",1688265201521,22.648,18.677,18.672,22.653]
["bitfinex","SOLUSD",1688265201824,22.648,18.677,18.671,20.0]
["bitfinex","SOLUSD",1688265202030,22.648,18.677,18.672,55.0]
["bitfinex","SOLUSD",1688265203320,22.648,18.677,18.672,77.653]
["bitfinex","SOLUSD",1688265204404,22.646,18.679,18.672,77.653]
["bitfinex","SOLUSD",1688265206918,22.644,18.681,18.672,77.653]
["bitfinex","SOLUSD",1688265207625,22.644,18.681,18.672,22.653]
["bitfinex","SOLUSD",1688265208427,22.644,18.681,18.671,20.0]
["bitfinex","SOLUSD",1688265208428,22.644,18.681,18.675,22.65]
["bitfinex","SOLUSD",1688265208612,22.644,18.681,18.671,20.0]
["bitfinex","SOLUSD",1688265208924,22.644,18.681,18.666,58.339]
["bitfinex","SOLUSD",1688265208925,22.644,18.681,18.672,55.0]
["bitfinex","SOLUSD",1688265209926,22.644,18.681,18.672,77.653]
["bitfinex","SOLUSD",1688265211533,22.644,18.681,18.672,22.653]
["bitfinex","SOLUSD",1688265211730,22.644,18.681,18.666,58.339]
["bitfinex","SOLUSD",1688265212022,22.644,18.681,18.66,92.239]
["bitfinex","SOLUSD",1688265212023,97.44531067,18.68,18.66,92.239]
["bitfinex","SOLUSD",1688265212226,22.649,18.676,18.665,117.0708]
["bitfinex","SOLUSD",1688265213019,22.649,18.676,18.663,22.664]
["bitfinex","SOLUSD",1688265215512,22.649,18.676,18.664,55.0]
["bitfinex","SOLUSD",1688265215839,22.649,18.676,18.666,22.661]
["bitfinex","SOLUSD",1688265221634,22.649,18.676,18.669,22.657]
["bitfinex","SOLUSD",1688265222420,22.649,18.676,18.668,22.658]
["bitfinex","SOLUSD",1688265222933,22.649,18.676,18.667,77.66]
["bitfinex","SOLUSD",1688265225436,22.649,18.676,18.665,22.661]
["bitfinex","SOLUSD",1688265225623,22.649,18.676,18.666,55.0]
["bitfinex","SOLUSD",1688265225823,22.649,18.676,18.667,22.659]
["bitfinex","SOLUSD",1688265228836,22.649,18.676,18.666,55.0]
["bitfinex","SOLUSD",1688265229036,22.649,18.676,18.661,26.84832912]
["bitfinex","SOLUSD",1688265229340,22.649,18.676,18.657,115.3623]
["bitfinex","SOLUSD",1688265229537,22.649,18.676,18.656,34.11]
["bitfinex","SOLUSD",1688265229538,75.0,18.675,18.658,2.23184371]
["bitfinex","SOLUSD",1688265229739,75.0,18.675,18.64,34.07]
["bitfinex","SOLUSD",1688265229740,221.562,18.67,18.644,91.4554]
["bitfinex","SOLUSD",1688265230044,63.29531067,18.669,18.645,50.0]
["bitfinex","SOLUSD",1688265230346,63.29531067,18.669,18.645,22.686]
["bitfinex","SOLUSD",1688265230347,187.494,18.662,18.645,22.686]
["bitfinex","SOLUSD",1688265230520,187.494,18.662,18.644,22.688]
["bitfinex","SOLUSD",1688265230521,67.40649,18.661,18.644,22.688]
["bitfinex","SOLUSD",1688265230723,22.674,18.656,18.645,22.687]
["bitfinex","SOLUSD",1688265231536,22.674,18.656,18.638,106.609]
["bitfinex","SOLUSD",1688265231537,22.674,18.656,18.638,58.427]
["bitfinex","SOLUSD",1688265231729,22.674,18.656,18.639,20.0]
["bitfinex","SOLUSD",1688265232326,22.674,18.656,18.642,22.689]
["bitfinex","SOLUSD",1688265232540,22.674,18.656,18.64,22.692]
["bitfinex","SOLUSD",1688265232739,22.674,18.656,18.639,10.83719922]
["bitfinex","SOLUSD",1688265232740,20.0,18.655,18.639,22.694]
["bitfinex","SOLUSD",1688265233042,81.07,18.651,18.639,22.694]
["bitfinex","SOLUSD",1688265233246,20.0,18.65,18.639,22.694]
["bitfinex","SOLUSD",1688265233440,22.684,18.647,18.639,22.694]
["bitfinex","SOLUSD",1688265233630,22.684,18.647,18.635,58.438]
["bitfinex","SOLUSD",1688265233832,22.684,18.647,18.638,22.695]
["bitfinex","SOLUSD",1688265235534,22.684,18.647,18.626,106.673]
["bitfinex","SOLUSD",1688265235733,22.684,18.647,18.62,171.45]
["bitfinex","SOLUSD",1688265235734,187.709,18.641,18.621,90.4595]
["bitfinex","SOLUSD",1688265235934,81.14,18.635,18.622,22.714]
["bitfinex","SOLUSD",1688265237334,22.7,18.635,18.622,22.714]
["bitfinex","SOLUSD",1688265237731,58.42,18.641,18.622,22.714]
["bitfinex","SOLUSD",1688265237936,20.0,18.64,18.622,22.714]
["bitfinex","SOLUSD",1688265238137,22.696,18.637,18.627,22.708]
["bitfinex","SOLUSD",1688265238332,22.696,18.637,18.628,55.0]
["bitfinex","SOLUSD",1688265238535,22.696,18.637,18.626,22.71]
["bitfinex","SOLUSD",1688265239547,22.696,18.637,18.625,22.711]
["bitfinex","SOLUSD",1688265240838,22.696,18.637,18.622,97.9925]
["bitfinex","SOLUSD",1688265240839,129.311,18.637,18.623,22.712]
["bitfinex","SOLUSD",1688265241034,129.311,18.637,18.622,120.7075]
["bitfinex","SOLUSD",1688265241235,55.0,18.636,18.62,22.716]
["bitfinex","SOLUSD",1688265241445,55.0,18.636,18.615,58.5]
["bitfinex","SOLUSD",1688265241446,81.153,18.632,18.619,22.718]
["bitfinex","SOLUSD",1688265241756,20.0,18.631,18.619,22.718]
["bitfinex","SOLUSD",1688265242057,22.708,18.628,18.618,22.719]
["bitfinex","SOLUSD",1688265242651,22.708,18.628,18.619,55.0]
["bitfinex","SOLUSD",1688265242956,22.708,18.628,18.621,22.716]
["bitfinex","SOLUSD",1688265243143,22.708,18.628,18.622,55.0]
["bitfinex","SOLUSD",1688265244554,22.708,18.628,18.622,77.714]
["bitfinex","SOLUSD",1688265244740,276.51155143,18.702,18.622,77.714]
["bitfinex","SOLUSD",1688265244741,22.701,18.633,18.622,77.714]
["bitfinex","SOLUSD",1688265245558,58.437,18.642,18.622,164.4857]
["bitfinex","SOLUSD",1688265245859,20.0,18.641,18.622,164.4857]
["bitfinex","SOLUSD",1688265246045,58.414,18.643,18.622,164.4857]
["bitfinex","SOLUSD",1688265246359,22.693,18.64,18.622,164.4857]
["bitfinex","SOLUSD",1688265246941,22.693,18.64,18.63,34.17]
["bitfinex","SOLUSD",1688265247140,22.691,18.642,18.636,22.697]
["bitfinex","SOLUSD",1688265247543,22.691,18.642,18.637,55.0]
["bitfinex","SOLUSD",1688265247947,22.691,18.642,18.631,20.0]
["bitfinex","SOLUSD",1688265248163,22.691,18.642,18.632,77.702]
["bitfinex","SOLUSD",1688265250260,28.03672159,18.659,18.633,4.28092538]
["bitfinex","SOLUSD",1688265250463,22.678,18.652,18.645,22.686]
["bitfinex","SOLUSD",1688265250849,22.678,18.652,18.64,92.699]
["bitfinex","SOLUSD",1688265250850,22.678,18.652,18.646,77.685]
["bitfinex","SOLUSD",1688265251059,22.676,18.654,18.646,77.685]
["bitfinex","SOLUSD",1688265251244,8.29531067,18.664,18.646,77.685]
["bitfinex","SOLUSD",1688265251447,106.455,18.666,18.646,77.685]
["bitfinex","SOLUSD",1688265251448,92.699,18.665,18.652,22.678]
["bitfinex","SOLUSD",1688265251652,22.665,18.663,18.654,22.675]
["bitfinex","SOLUSD",1688265252067,22.665,18.663,18.655,77.673]
["bitfinex","SOLUSD",1688265252463,22.665,18.663,18.655,22.673]
["bitfinex","SOLUSD",1688265252766,22.665,18.663,18.649,69.22919922]
["bitfinex","SOLUSD",1688265252767,22.665,18.663,18.649,22.681]
["bitfinex","SOLUSD",1688265252962,20.0,18.662,18.649,22.681]
["bitfinex","SOLUSD",1688265253264,20.0,18.662,18.643,164.989]
["bitfinex","SOLUSD",1688265253265,22.671,18.659,18.648,22.683]
["bitfinex","SOLUSD",1688265254649,22.671,18.659,18.649,55.0]
["bitfinex","SOLUSD",1688265254849,22.671,18.659,18.651,22.679]
["bitfinex","SOLUSD",1688265255660,22.671,18.659,18.649,55.0]
["bitfinex","SOLUSD",1688265255661,22.671,18.659,18.649,77.681]
["bitfinex","SOLUSD",1688265256063,22.671,18.659,18.647,22.683]
["bitfinex","SOLUSD",1688265256565,22.671,18.659,18.648,55.0]
["bitfinex","SOLUSD",1688265257566,129.161,18.659,18.642,58.415]
["bitfinex","SOLUSD",1688265257755,129.161,18.659,18.643,55.0]
["bitfinex","SOLUSD",1688265258868,129.161,18.659,18.646,22.685]
["bitfinex","SOLUSD",1688265259067,22.671,18.659,18.646,22.685]
["bitfinex","SOLUSD",1688265259258,22.671,18.659,18.647,55.0]
["bitfinex","SOLUSD",1688265259459,22.671,18.659,18.649,22.681]
["bitfinex","SOLUSD",1688265262259,22.671,18.659,18.641,99.3511]
["bitfinex","SOLUSD",1688265262570,22.676,18.654,18.644,22.687]
["bitfinex","SOLUSD",1688265263957,55.0,18.653,18.626,53.27]
["bitfinex","SOLUSD",1688265264157,55.0,18.653,18.637,22.696]
["bitfinex","SOLUSD",1688265264158,22.685,18.647,18.637,22.696]
["bitfinex","SOLUSD",1688265265470,22.685,18.647,18.638,55.0]
["bitfinex","SOLUSD",1688265265973,22.685,18.647,18.638,77.695]
["bitfinex","SOLUSD",1688265267069,22.685,18.647,18.638,55.0]
["bitfinex","SOLUSD",1688265268172,22.685,18.647,18.631,90.7836]
["bitfinex","SOLUSD",1688265268474,22.685,18.647,18.632,22.702]
["bitfinex","SOLUSD",1688265269566,22.685,18.647,18.633,55.0]
["bitfinex","SOLUSD",1688265269765,22.685,18.647,18.634,22.699]
["bitfinex","SOLUSD",1688265269976,22.685,18.647,18.635,55.0]
["bitfinex","SOLUSD",1688265270665,22.685,18.647,18.633,22.701]
["bitfinex","SOLUSD",1688265270868,22.685,18.647,18.632,22.702]
["bitfinex","SOLUSD",1688265271071,30.98168836,18.647,18.633,55.0]
["bitfinex","SOLUSD",1688265271266,30.98168836,18.647,18.633,77.701]
["bitfinex","SOLUSD",1688265272060,22.685,18.647,18.633,77.701]
["bitfinex","SOLUSD",1688265273288,22.685,18.647,18.633,88.53819922]
["bitfinex","SOLUSD",1688265274284,58.389,18.655,18.634,16.44501098]
["bitfinex","SOLUSD",1688265274582,22.678,18.652,18.644,22.687]
["bitfinex","SOLUSD",1688265274782,22.677,18.653,18.645,55.0]
["bitfinex","SOLUSD",1688265274966,22.677,18.653,18.646,22.684]
["bitfinex","SOLUSD",1688265275472,22.677,18.653,18.645,55.0]
["bitfinex","SOLUSD",1688265275473,22.677,18.653,18.648,22.683]
["bitfinex","SOLUSD",1688265275782,22.678,18.653,18.646,22.684]
["bitfinex","SOLUSD",1688265276385,22.678,18.653,18.644,22.687]
["bitfinex","SOLUSD",1688265279868,22.678,18.653,18.645,55.0]
["bitfinex","SOLUSD",1688265280074,22.678,18.653,18.647,22.684]
["bitfinex","SOLUSD",1688265280268,81.06,18.653,18.633,165.078]
["bitfinex","SOLUSD",1688265280582,75.0,18.652,18.635,91.3815]
["bitfinex","SOLUSD",1688265280795,75.0,18.652,18.639,22.693]
["bitfinex","SOLUSD",1688265280796,22.684,18.647,18.639,22.693]
["bitfinex","SOLUSD",1688265281081,22.684,18.647,18.638,22.695]
["bitfinex","SOLUSD",1688265282082,134.82668836,18.652,18.639,55.0]
["bitfinex","SOLUSD",1688265282083,22.683,18.649,18.639,55.0]
["bitfinex","SOLUSD",1688265282376,22.683,18.649,18.642,22.69]
["bitfinex","SOLUSD",1688265282560,22.683,18.649,18.643,77.689]
["bitfinex","SOLUSD",1688265283562,8.29668836,18.657,18.643,77.689]
["bitfinex","SOLUSD",1688265283770,22.68,18.651,18.643,77.689]
["bitfinex","SOLUSD",1688265283981,22.68,18.651,18.64,10.83719922]
["bitfinex","SOLUSD",1688265284283,22.68,18.651,18.642,22.69]
["bitfinex","SOLUSD",1688265286983,22.678,18.652,18.643,55.0]
["bitfinex","SOLUSD",1688265287284,22.678,18.652,18.645,22.686]
["bitfinex","SOLUSD",1688265288079,22.678,18.652,18.643,22.688]
["bitfinex","SOLUSD",1688265290085,81.063,18.652,18.643,22.689]
["bitfinex","SOLUSD",1688265290689,22.678,18.652,18.643,22.689]
["bitfinex","SOLUSD",1688265292897,22.678,18.652,18.636,22.697]
["bitfinex","SOLUSD",1688265292898,20.0,18.651,18.636,22.697]
["bitfinex","SOLUSD",1688265293095,22.685,18.647,18.636,22.697]
["bitfinex","SOLUSD",1688265294397,22.685,18.647,18.637,55.0]
["bitfinex","SOLUSD",1688265294594,22.685,18.647,18.64,22.693]
["bitfinex","SOLUSD",1688265296088,266.29146553,18.681,18.64,22.693]
["bitfinex","SOLUSD",1688265296089,58.364,18.659,18.648,22.683]
["bitfinex","SOLUSD",1688265296288,81.034,18.659,18.649,55.0]
["bitfinex","SOLUSD",1688265296484,81.034,18.659,18.649,77.681]
["bitfinex","SOLUSD",1688265296685,81.034,18.659,18.649,22.681]
["bitfinex","SOLUSD",1688265297577,22.67,18.659,18.649,22.681]
["bitfinex","SOLUSD",1688265297783,22.67,18.659,18.65,55.0]
["bitfinex","SOLUSD",1688265298079,22.67,18.659,18.652,22.677]
["bitfinex","SOLUSD",1688265298279,22.67,18.659,18.654,22.675]
["bitfinex","SOLUSD",1688265298581,22.67,18.659,18.655,55.0]
["bitfinex","SOLUSD",1688265300876,22.67,18.659,18.654,55.0]
["bitfinex","SOLUSD",1688265301080,22.67,18.659,18.654,77.676]
["bitfinex","SOLUSD",1688265301282,22.67,18.659,18.654,55.0]
["bitfinex","SOLUSD",1688265301891,22.67,18.659,18.653,55.0]
["bitfinex","SOLUSD",1688265302193,22.67,18.659,18.652,55.0]
["bitfinex","SOLUSD",1688265303493,22.67,18.659,18.652,77.677]
["bitfinex","SOLUSD",1688265303873,22.67,18.659,18.652,22.677]
["bitfinex","SOLUSD",1688265304079,22.67,18.659,18.653,55.0]
["bitfinex","SOLUSD",1688265304281,22.67,18.659,18.653,77.677]
["bitfinex","SOLUSD",1688265305676,22.67,18.659,18.653,55.0]
["bitfinex","SOLUSD",1688265306396,22.67,18.659,18.653,77.676]
["bitfinex","SOLUSD",1688265308086,22.668,18.661,18.653,77.676]
["bitfinex","SOLUSD",1688265311082,22.663,18.665,18.653,77.676]
["bitfinex","SOLUSD",1688265311395,22.664,18.664,18.653,88.51319922]
["bitfinex","SOLUSD",1688265311600,8.29668836,18.673,18.657,22.671]
["bitfinex","SOLUSD",1688265311601,22.66,18.668,18.657,22.671]
["bitfinex","SOLUSD",1688265311804,22.66,18.667,18.661,22.666]
["bitfinex","SOLUSD",1688265311984,164.721,18.674,18.662,55.0]
["bitfinex","SOLUSD",1688265311985,22.66,18.668,18.662,55.0]
["bitfinex","SOLUSD",1688265312498,22.66,18.668,18.662,77.666]
["bitfinex","SOLUSD",1688265312898,22.66,18.668,18.653,164.904]
["bitfinex","SOLUSD",1688265313202,22.66,18.668,18.657,22.671]
["bitfinex","SOLUSD",1688265315611,22.66,18.668,18.658,55.0]
["bitfinex","SOLUSD",1688265315792,129.098,18.668,18.655,22.673]
["bitfinex","SOLUSD",1688265318504,129.098,18.668,18.656,55.0]
["bitfinex","SOLUSD",1688265318807,129.098,18.668,18.658,22.671]
["bitfinex","SOLUSD",1688265319012,129.098,18.668,18.656,77.672]
["bitfinex","SOLUSD",1688265320096,22.66,18.668,18.656,77.672]
["bitfinex","SOLUSD",1688265321688,22.66,18.668,18.651,92.3646]
["bitfinex","SOLUSD",1688265321893,20.0,18.667,18.647,22.684]
["bitfinex","SOLUSD",1688265322198,20.0,18.667,18.646,22.684]
["bitfinex","SOLUSD",1688265322199,81.024,18.661,18.646,22.684]
["bitfinex","SOLUSD",1688265323498,81.024,18.661,18.647,55.0]
["bitfinex","SOLUSD",1688265323696,81.024,18.661,18.648,22.682]
["bitfinex","SOLUSD",1688265323998,81.024,18.661,18.649,55.0]
["bitfinex","SOLUSD",1688265324611,34.33,18.66,18.641,99.4966]
["bitfinex","SOLUSD",1688265324822,187.568,18.655,18.643,10.83719922]
["bitfinex","SOLUSD",1688265325396,187.568,18.655,18.64,22.692]
["bitfinex","SOLUSD",1688265325708,187.568,18.655,18.641,20.0]
["bitfinex","SOLUSD",1688265325903,187.568,18.655,18.643,22.688]
["bitfinex","SOLUSD",1688265328919,187.568,18.655,18.641,10.83719922]
["bitfinex","SOLUSD",1688265329119,75.0,18.654,18.634,58.439]
["bitfinex","SOLUSD",1688265329321,22.683,18.648,18.638,22.694]
["bitfinex","SOLUSD",1688265330201,129.235,18.648,18.635,10.83719922]
["bitfinex","SOLUSD",1688265330504,129.235,18.648,18.634,22.699]
["bitfinex","SOLUSD",1688265332317,129.235,18.648,18.635,55.0]
["bitfinex","SOLUSD",1688265333513,129.235,18.648,18.632,10.83719922]
["bitfinex","SOLUSD",1688265333514,55.0,18.647,18.628,94.2215]
["bitfinex","SOLUSD",1688265333728,81.109,18.642,18.63,22.705]
["bitfinex","SOLUSD",1688265333918,81.109,18.642,18.631,20.0]
["bitfinex","SOLUSD",1688265335017,81.109,18.642,18.632,55.0]
["bitfinex","SOLUSD",1688265336326,81.109,18.642,18.615,53.27]
["bitfinex","SOLUSD",1688265336501,75.0,18.641,18.625,22.711]
["bitfinex","SOLUSD",1688265336707,81.131,18.637,18.625,22.711]
["bitfinex","SOLUSD",1688265337512,22.697,18.637,18.625,22.711]
["bitfinex","SOLUSD",1688265338401,22.697,18.637,18.628,22.706]
["bitfinex","SOLUSD",1688265338605,22.697,18.637,18.629,55.0]
["bitfinex","SOLUSD",1688265339609,22.697,18.637,18.629,77.705]
["bitfinex","SOLUSD",1688265339809,22.693,18.64,18.629,77.705]
["bitfinex","SOLUSD",1688265340020,22.693,18.64,18.633,22.701]
["bitfinex","SOLUSD",1688265340210,22.693,18.64,18.634,55.0]
["bitfinex","SOLUSD",1688265341719,22.693,18.64,18.633,55.0]
["bitfinex","SOLUSD",1688265341906,22.693,18.64,18.631,33.54019922]
["bitfinex","SOLUSD",1688265341907,22.693,18.64,18.632,55.0]
["bitfinex","SOLUSD",1688265342320,22.693,18.64,18.632,77.702]
["bitfinex","SOLUSD",1688265342520,50.13515393,18.657,18.632,88.53919922]
["bitfinex","SOLUSD",1688265342822,396.8,18.659,18.633,10.83719922]
["bitfinex","SOLUSD",1688265342823,20.0,18.652,18.633,10.83719922]
["bitfinex","SOLUSD",1688265343026,195.056199,18.655,18.638,22.694]
["bitfinex","SOLUSD",1688265343223,106.517,18.655,18.639,75.0]
["bitfinex","SOLUSD",1688265343422,22.682,18.65,18.643,22.688]
["bitfinex","SOLUSD",1688265343725,22.682,18.65,18.644,55.0]
["bitfinex","SOLUSD",1688265345015,22.682,18.65,18.645,22.686]
["bitfinex","SOLUSD",1688265345214,22.679,18.651,18.646,55.0]
["bitfinex","SOLUSD",1688265346311,22.679,18.651,18.64,125.3306]
["bitfinex","SOLUSD",1688265346525,22.679,18.651,18.641,75.0]
["bitfinex","SOLUSD",1688265347620,22.679,18.651,18.641,97.691]
["bitfinex","SOLUSD",1688265347823,22.678,18.652,18.641,108.52819922]
["bitfinex","SOLUSD",1688265348813,22.678,18.652,18.641,166.94719922]
["bitfinex","SOLUSD",1688265350220,22.678,18.652,18.641,97.691]
["bitfinex","SOLUSD",1688265354825,22.678,18.652,18.641,108.52819922]
["bitfinex","SOLUSD",1688265356236,22.678,18.652,18.641,97.691]
["bitfinex","SOLUSD",1688265356831,187.593,18.652,18.639,22.693]
["bitfinex","SOLUSD",1688265357025,81.081,18.648,18.64,55.0]
["bitfinex","SOLUSD",1688265357326,20.0,18.651,18.64,111.912]
["bitfinex","SOLUSD",1688265357327,22.679,18.651,18.64,111.912]
["bitfinex","SOLUSD",1688265357537,22.678,18.652,18.646,22.685]
["bitfinex","SOLUSD",1688265357716,22.678,18.652,18.647,55.0]
["bitfinex","SOLUSD",1688265357915,22.678,18.652,18.647,77.684]
["bitfinex","SOLUSD",1688265359643,22.678,18.652,18.647,55.0]
["bitfinex","SOLUSD",1688265360137,68.66,18.66,18.647,55.0]
["bitfinex","SOLUSD",1688265360440,58.366,18.659,18.647,77.684]
["bitfinex","SOLUSD",1688265361340,22.673,18.657,18.647,55.0]
["bitfinex","SOLUSD",1688265362333,22.673,18.657,18.635,84.93930464]
["bitfinex","SOLUSD",1688265362532,55.0,18.656,18.636,113.2699]
["bitfinex","SOLUSD",1688265362844,22.68,18.65,18.639,22.694]
["bitfinex","SOLUSD",1688265363028,22.68,18.65,18.64,20.0]
["bitfinex","SOLUSD",1688265363840,163.481,18.65,18.635,22.698]
["bitfinex","SOLUSD",1688265364229,171.73637961,18.65,18.635,22.698]
["bitfinex","SOLUSD",1688265365134,129.221,18.65,18.635,22.698]
["bitfinex","SOLUSD",1688265365336,22.68,18.65,18.636,55.0]
["bitfinex","SOLUSD",1688265365535,22.68,18.65,18.64,22.692]
["bitfinex","SOLUSD",1688265365725,22.68,18.65,18.641,55.0]
["bitfinex","SOLUSD",1688265365927,22.68,18.65,18.642,22.69]
["bitfinex","SOLUSD",1688265366130,22.68,18.65,18.643,55.0]
["bitfinex","SOLUSD",1688265367237,22.68,18.65,18.642,55.0]
["bitfinex","SOLUSD",1688265369233,22.68,18.65,18.637,115.3297]
["bitfinex","SOLUSD",1688265369441,22.68,18.65,18.638,55.0]
["bitfinex","SOLUSD",1688265369935,22.68,18.65,18.638,77.695]
["bitfinex","SOLUSD",1688265372356,22.679,18.651,18.639,20.0]
["bitfinex","SOLUSD",1688265372645,22.678,18.653,18.642,22.689]
["bitfinex","SOLUSD",1688265372946,22.678,18.653,18.646,22.685]
["bitfinex","SOLUSD",1688265373243,22.678,18.653,18.647,55.0]
["bitfinex","SOLUSD",1688265373547,22.678,18.653,18.644,22.688]
["bitfinex","SOLUSD",1688265373731,22.678,18.653,18.645,55.0]
["bitfinex","SOLUSD",1688265373933,22.678,18.653,18.645,77.686]
["bitfinex","SOLUSD",1688265375334,22.678,18.653,18.645,55.0]
["bitfinex","SOLUSD",1688265375635,22.678,18.653,18.644,55.0]
["bitfinex","SOLUSD",1688265375837,22.678,18.653,18.643,55.0]
["bitfinex","SOLUSD",1688265376255,22.678,18.653,18.643,77.688]
["bitfinex","SOLUSD",1688265376831,22.678,18.653,18.643,22.689]
["bitfinex","SOLUSD",1688265377140,22.678,18.653,18.642,22.69]
["bitfinex","SOLUSD",1688265378357,22.678,18.653,18.644,22.688]
["bitfinex","SOLUSD",1688265378750,22.678,18.653,18.643,55.0]
["bitfinex","SOLUSD",1688265379153,22.678,18.653,18.643,77.688]
["bitfinex","SOLUSD",1688265383368,20.0,18.652,18.637,10.83719922]
["bitfinex","SOLUSD",1688265383545,22.684,18.648,18.639,22.694]
["bitfinex","SOLUSD",1688265383737,22.684,18.648,18.638,22.695]
["bitfinex","SOLUSD",1688265384245,22.684,18.648,18.636,90.8964]
["bitfinex","SOLUSD",1688265384246,22.684,18.648,18.637,22.696]
["bitfinex","SOLUSD",1688265384753,22.684,18.648,18.638,55.0]
["bitfinex","SOLUSD",1688265385940,129.236,18.648,18.636,90.8964]
["bitfinex","SOLUSD",1688265386845,129.236,18.648,18.635,22.699]
["bitfinex","SOLUSD",1688265387461,129.236,18.648,18.636,55.0]
["bitfinex","SOLUSD",1688265390248,129.236,18.648,18.629,98.0308]
["bitfinex","SOLUSD",1688265390457,55.0,18.647,18.63,20.0]
["bitfinex","SOLUSD",1688265390649,81.106,18.642,18.63,42.704]
["bitfinex","SOLUSD",1688265390849,81.106,18.642,18.63,53.54119922]
["bitfinex","SOLUSD",1688265391565,81.106,18.642,18.631,10.83719922]
["bitfinex","SOLUSD",1688265391566,22.69,18.642,18.631,10.83719922]
["bitfinex","SOLUSD",1688265391746,22.69,18.642,18.634,22.7]
["bitfinex","SOLUSD",1688265392070,22.69,18.642,18.635,55.0]
["bitfinex","SOLUSD",1688265392266,22.69,18.642,18.637,22.696]
["bitfinex","SOLUSD",1688265392454,22.69,18.642,18.638,55.0]
["bitfinex","SOLUSD",1688265393059,58.392,18.65,18.638,77.695]
["bitfinex","SOLUSD",1688265393257,58.392,18.65,18.638,88.53219922]
["bitfinex","SOLUSD",1688265394971,22.687,18.646,18.638,88.53219922]
["bitfinex","SOLUSD",1688265397054,81.09,18.646,18.63,80.62334494]
["bitfinex","SOLUSD",1688265397375,81.09,18.646,18.634,22.7]
["bitfinex","SOLUSD",1688265398067,22.687,18.646,18.637,22.695]
["bitfinex","SOLUSD",1688265398568,22.687,18.646,18.638,55.0]
["bitfinex","SOLUSD",1688265402376,22.687,18.646,18.638,77.695]
["bitfinex","SOLUSD",1688265404475,22.687,18.646,18.632,10.83719922]
["bitfinex","SOLUSD",1688265405678,22.687,18.646,18.633,55.0]
["bitfinex","SOLUSD",1688265405868,129.251,18.646,18.633,77.701]
["bitfinex","SOLUSD",1688265406170,129.251,18.646,18.633,88.53819922]
["bitfinex","SOLUSD",1688265408575,129.251,18.646,18.63,42.705]
["bitfinex","SOLUSD",1688265409182,20.0,18.645,18.626,22.709]
["bitfinex","SOLUSD",1688265409361,187.719,18.64,18.625,22.711]
["bitfinex","SOLUSD",1688265410062,187.719,18.64,18.622,98.3359]
["bitfinex","SOLUSD",1688265410063,187.719,18.64,18.624,22.712]
["bitfinex","SOLUSD",1688265410285,187.719,18.64,18.625,22.71]
["bitfinex","SOLUSD",1688265410473,187.719,18.64,18.626,55.0]
["bitfinex","SOLUSD",1688265412079,221.999,18.64,18.62,92.898]
["bitfinex","SOLUSD",1688265412278,55.0,18.639,18.621,42.716]
["bitfinex","SOLUSD",1688265412483,187.777,18.634,18.621,42.716]
["bitfinex","SOLUSD",1688265413582,187.777,18.634,18.622,55.0]
["bitfinex","SOLUSD",1688265413785,187.777,18.634,18.622,77.714]
["bitfinex","SOLUSD",1688265414284,187.777,18.634,18.622,55.0]
["bitfinex","SOLUSD",1688265414487,187.777,18.634,18.621,20.0]
["bitfinex","SOLUSD",1688265414875,22.708,18.628,18.62,22.717]
["bitfinex","SOLUSD",1688265415075,22.708,18.628,18.621,20.0]
["bitfinex","SOLUSD",1688265415682,22.708,18.628,18.621,42.715]
["bitfinex","SOLUSD",1688265416191,22.708,18.628,18.621,22.715]
["bitfinex","SOLUSD",1688265416384,22.708,18.628,18.615,97.9196]
["bitfinex","SOLUSD",1688265416892,22.708,18.628,18.616,22.722]
["bitfinex","SOLUSD",1688265417293,22.708,18.628,18.615,97.9196]
["bitfinex","SOLUSD",1688265417487,22.708,18.628,18.615,120.6416]
["bitfinex","SOLUSD",1688265418194,22.708,18.628,18.616,55.0]
["bitfinex","SOLUSD",1688265418576,22.708,18.628,18.616,77.721]
["bitfinex","SOLUSD",1688265422093,22.706,18.63,18.616,184.457]
["bitfinex","SOLUSD",1688265422298,22.706,18.63,18.62,34.09]
["bitfinex","SOLUSD",1688265422504,22.706,18.63,18.623,22.713]
["bitfinex","SOLUSD",1688265422689,22.706,18.63,18.624,55.0]
["bitfinex","SOLUSD",1688265422886,22.706,18.63,18.621,22.716]
["bitfinex","SOLUSD",1688265423087,22.706,18.63,18.622,55.0]
["bitfinex","SOLUSD",1688265424288,58.438,18.635,18.622,77.714]
["bitfinex","SOLUSD",1688265424493,203.3796,18.643,18.622,77.714]
["bitfinex","SOLUSD",1688265424694,22.699,18.636,18.628,22.706]
["bitfinex","SOLUSD",1688265424903,22.699,18.636,18.629,77.705]
["bitfinex","SOLUSD",1688265429991,58.411,18.644,18.63,20.0]
["bitfinex","SOLUSD",1688265430189,106.56,18.647,18.634,22.7]
["bitfinex","SOLUSD",1688265430393,22.691,18.642,18.635,55.0]
["bitfinex","SOLUSD",1688265430807,22.691,18.642,18.635,77.698]
["bitfinex","SOLUSD",1688265431405,22.691,18.642,18.633,22.7]
["bitfinex","SOLUSD",1688265436698,22.691,18.642,18.636,22.697]
["bitfinex","SOLUSD",1688265437607,22.691,18.642,18.63,20.0]
["bitfinex","SOLUSD",1688265438299,22.691,18.642,18.632,22.701]
["bitfinex","SOLUSD",1688265439111,22.691,18.642,18.633,55.0]
["bitfinex","SOLUSD",1688265439313,22.691,18.642,18.635,22.698]
["bitfinex","SOLUSD",1688265443213,22.691,18.642,18.632,22.701]
["bitfinex","SOLUSD",1688265447319,22.698,18.636,18.623,92.3679]
["bitfinex","SOLUSD",1688265447908,22.698,18.636,18.624,22.711]
["bitfinex","SOLUSD",1688265448294,137.67946491,18.636,18.623,22.713]
["bitfinex","SOLUSD",1688265448512,55.0,18.635,18.623,22.713]
["bitfinex","SOLUSD",1688265448723,22.703,18.632,18.623,22.713]
["bitfinex","SOLUSD",1688265455422,22.703,18.632,18.621,22.715]
["bitfinex","SOLUSD",1688265455810,22.703,18.632,18.619,22.717]
["bitfinex","SOLUSD",1688265456010,22.703,18.632,18.62,75.0]
["bitfinex","SOLUSD",1688265456920,22.703,18.632,18.62,97.716]
["bitfinex","SOLUSD",1688265458124,22.703,18.632,18.62,132.016]
["bitfinex","SOLUSD",1688265461235,85.42593985,18.639,18.62,109.3]
["bitfinex","SOLUSD",1688265461429,85.42593985,18.639,18.621,3.18797607]
["bitfinex","SOLUSD",1688265461430,22.703,18.632,18.621,3.18797607]
["bitfinex","SOLUSD",1688265461720,22.703,18.632,18.622,22.714]
["bitfinex","SOLUSD",1688265461904,22.703,18.632,18.623,55.0]
["bitfinex","SOLUSD",1688265462108,22.703,18.632,18.62,42.716]
["bitfinex","SOLUSD",1688265464737,22.703,18.632,18.616,92.3679]
["bitfinex","SOLUSD",1688265465053,34.3,18.63,18.616,92.3679]
["bitfinex","SOLUSD",1688265465242,22.71,18.626,18.616,92.3679]
["bitfinex","SOLUSD",1688265467341,129.388,18.626,18.612,22.726]
["bitfinex","SOLUSD",1688265467542,55.0,18.625,18.605,191.7911]
["bitfinex","SOLUSD",1688265467748,55.0,18.625,18.611,22.728]
["bitfinex","SOLUSD",1688265467749,22.718,18.619,18.611,22.728]
["bitfinex","SOLUSD",1688265469727,22.717,18.621,18.611,22.728]
["bitfinex","SOLUSD",1688265469927,42.66046491,18.63,18.611,22.728]
["bitfinex","SOLUSD",1688265469928,22.714,18.623,18.612,55.0]
["bitfinex","SOLUSD",1688265470235,22.714,18.623,18.615,22.723]
["bitfinex","SOLUSD",1688265470541,22.714,18.623,18.616,55.0]
["bitfinex","SOLUSD",1688265470744,22.714,18.623,18.617,22.72]
["bitfinex","SOLUSD",1688265470949,22.714,18.623,18.618,55.0]
["bitfinex","SOLUSD",1688265474123,22.714,18.623,18.617,77.72]
["bitfinex","SOLUSD",1688265474324,22.708,18.628,18.618,42.718]
["bitfinex","SOLUSD",1688265474543,22.706,18.629,18.62,34.3]
["bitfinex","SOLUSD",1688265474844,22.707,18.629,18.621,75.0]
["bitfinex","SOLUSD",1688265475148,22.707,18.629,18.621,20.0]
["bitfinex","SOLUSD",1688265475446,22.707,18.629,18.613,152.7567]
["bitfinex","SOLUSD",1688265475654,22.707,18.629,18.614,56.97687981]
["bitfinex","SOLUSD",1688265476928,22.707,18.629,18.619,22.717]
["bitfinex","SOLUSD",1688265477143,22.707,18.629,18.62,55.0]
["bitfinex","SOLUSD",1688265480043,22.707,18.629,18.621,20.0]
["bitfinex","SOLUSD",1688265480239,22.707,18.629,18.623,22.713]
["bitfinex","SOLUSD",1688265480432,22.707,18.629,18.62,89.3]
["bitfinex","SOLUSD",1688265480635,22.707,18.629,18.621,20.0]
["bitfinex","SOLUSD",1688265480843,22.707,18.629,18.622,55.0]
["bitfinex","SOLUSD",1688265481846,22.707,18.629,18.622,77.714]
["bitfinex","SOLUSD",1688265482551,22.707,18.629,18.622,55.0]
["bitfinex","SOLUSD",1688265483833,22.707,18.629,18.622,77.714]
["bitfinex","SOLUSD",1688265486351,22.707,18.629,18.621,20.0]
["bitfinex","SOLUSD",1688265486539,22.707,18.629,18.611,192.57201805]
["bitfinex","SOLUSD",1688265486849,22.707,18.629,18.616,22.721]
["bitfinex","SOLUSD",1688265488151,22.705,18.63,18.616,22.721]
["bitfinex","SOLUSD",1688265488452,27.08541556,18.635,18.617,55.0]
["bitfinex","SOLUSD",1688265488659,27.08541556,18.635,18.618,1.68666899]
["bitfinex","SOLUSD",1688265488660,22.705,18.63,18.618,1.68666899]
["bitfinex","SOLUSD",1688265488951,22.705,18.63,18.617,55.0]
["bitfinex","SOLUSD",1688265489338,22.705,18.63,18.619,22.718]
["bitfinex","SOLUSD",1688265491358,22.705,18.63,18.617,77.72]
["bitfinex","SOLUSD",1688265492148,129.36,18.63,18.617,77.72]
["bitfinex","SOLUSD",1688265493759,129.36,18.63,18.617,55.0]
["bitfinex","SOLUSD",1688265493949,129.36,18.63,18.617,77.72]
["bitfinex","SOLUSD",1688265495962,58.429,18.638,18.618,20.0]
["bitfinex","SOLUSD",1688265496164,22.699,18.635,18.624,22.712]
["bitfinex","SOLUSD",1688265496660,22.699,18.635,18.625,55.0]
["bitfinex","SOLUSD",1688265496863,22.699,18.635,18.628,22.707]
["bitfinex","SOLUSD",1688265497044,22.699,18.635,18.625,55.0]
["bitfinex","SOLUSD",1688265497461,22.699,18.635,18.621,97.5471]
["bitfinex","SOLUSD",1688265497957,22.699,18.635,18.621,120.2621]
["bitfinex","SOLUSD",1688265498861,31.05946491,18.635,18.621,120.2621]
["bitfinex","SOLUSD",1688265499259,55.0,18.634,18.621,120.2621]
["bitfinex","SOLUSD",1688265499558,22.705,18.631,18.621,120.2621]
["bitfinex","SOLUSD",1688265500145,81.155,18.631,18.621,97.5471]
["bitfinex","SOLUSD",1688265500343,81.155,18.631,18.621,120.2631]
["bitfinex","SOLUSD",1688265500864,22.705,18.631,18.621,120.2631]
["bitfinex","SOLUSD",1688265501059,22.705,18.631,18.621,22.716]
["bitfinex","SOLUSD",1688265502361,20.0,18.63,18.613,58.506]
["bitfinex","SOLUSD",1688265502659,22.711,18.625,18.616,22.721]
["bitfinex","SOLUSD",1688265503462,22.711,18.625,18.611,97.3715]
["bitfinex","SOLUSD",1688265503660,22.711,18.625,18.613,22.725]
["bitfinex","SOLUSD",1688265507856,129.395,18.625,18.61,97.3715]
["bitfinex","SOLUSD",1688265508055,129.395,18.625,18.604,27.11229935]
["bitfinex","SOLUSD",1688265508056,22.72,18.618,18.607,22.733]
["bitfinex","SOLUSD",1688265508264,22.72,18.618,18.606,22.734]
["bitfinex","SOLUSD",1688265513074,22.72,18.618,18.61,22.729]
["bitfinex","SOLUSD",1688265516078,22.72,18.618,18.609,22.73]
["bitfinex","SOLUSD",1688265516262,22.72,18.618,18.607,55.0]
["bitfinex","SOLUSD",1688265517769,22.72,18.618,18.608,22.732]
["bitfinex","SOLUSD",1688265519281,22.72,18.618,18.607,55.0]
["bitfinex","SOLUSD",1688265520072,22.72,18.618,18.607,77.732]
["bitfinex","SOLUSD",1688265520273,58.476,18.624,18.61,34.3]
["bitfinex","SOLUSD",1688265520580,58.476,18.624,18.614,22.724]
["bitfinex","SOLUSD",1688265520760,22.716,18.621,18.615,77.722]
["bitfinex","SOLUSD",1688265520970,22.716,18.621,18.615,22.722]
["bitfinex","SOLUSD",1688265521175,22.72,18.627,18.615,22.722]
["bitfinex","SOLUSD",1688265521176,45.429,18.627,18.615,22.722]
["bitfinex","SOLUSD",1688265521364,58.438,18.635,18.62,34.3]
["bitfinex","SOLUSD",1688265521685,58.438,18.635,18.621,22.715]
["bitfinex","SOLUSD",1688265521686,22.703,18.632,18.621,22.715]
["bitfinex","SOLUSD",1688265521878,22.703,18.632,18.622,55.0]
["bitfinex","SOLUSD",1688265522382,20.0,18.631,18.614,58.503]
["bitfinex","SOLUSD",1688265522677,22.71,18.626,18.616,22.721]
["bitfinex","SOLUSD",1688265522871,22.71,18.626,18.619,22.718]
["bitfinex","SOLUSD",1688265525573,22.71,18.626,18.615,55.0]
["bitfinex","SOLUSD",1688265525765,22.71,18.626,18.617,22.72]
["bitfinex","SOLUSD",1688265525968,22.71,18.626,18.618,55.0]
["bitfinex","SOLUSD",1688265526267,22.71,18.626,18.618,77.719]
["bitfinex","SOLUSD",1688265530393,22.709,18.627,18.618,77.719]
["bitfinex","SOLUSD",1688265534376,129.382,18.627,18.611,94.4181]
["bitfinex","SOLUSD",1688265534576,129.382,18.627,18.612,2.19865925]
["bitfinex","SOLUSD",1688265535285,129.382,18.627,18.611,2.19865925]
["bitfinex","SOLUSD",1688265535469,129.382,18.627,18.611,20.0]
["bitfinex","SOLUSD",1688265535889,129.382,18.627,18.612,77.726]
["bitfinex","SOLUSD",1688265536091,129.382,18.627,18.613,1.09098428]
["bitfinex","SOLUSD",1688265536284,22.709,18.627,18.616,22.722]
["bitfinex","SOLUSD",1688265536488,22.709,18.627,18.617,55.0]
["bitfinex","SOLUSD",1688265536788,22.709,18.627,18.617,77.721]
["bitfinex","SOLUSD",1688265540593,85.18871074,18.634,18.62,34.3]
["bitfinex","SOLUSD",1688265540594,22.705,18.63,18.62,34.3]
["bitfinex","SOLUSD",1688265540783,58.433,18.637,18.623,22.713]
["bitfinex","SOLUSD",1688265540984,58.433,18.637,18.624,55.0]
["bitfinex","SOLUSD",1688265541184,22.704,18.631,18.625,22.71]
["bitfinex","SOLUSD",1688265543198,106.583,18.643,18.626,55.0]
["bitfinex","SOLUSD",1688265543385,58.412,18.644,18.629,22.706]
["bitfinex","SOLUSD",1688265543588,171.44,18.65,18.63,55.0]
["bitfinex","SOLUSD",1688265543589,8.36046491,18.641,18.63,55.0]
["bitfinex","SOLUSD",1688265543788,22.693,18.64,18.631,42.702]
["bitfinex","SOLUSD",1688265544095,22.693,18.64,18.632,55.0]
["bitfinex","SOLUSD",1688265544999,22.693,18.64,18.631,42.703]
["bitfinex","SOLUSD",1688265545381,22.693,18.64,18.632,55.0]
["bitfinex","SOLUSD",1688265545581,22.693,18.64,18.633,22.7]
["bitfinex","SOLUSD",1688265549579,65.35346491,18.64,18.621,8.42421392]
["bitfinex","SOLUSD",1688265549795,8.36046491,18.639,18.621,101.83361392]
["bitfinex","SOLUSD",1688265549989,22.7,18.634,18.627,22.707]
["bitfinex","SOLUSD",1688265552412,22.699,18.635,18.628,55.0]
["bitfinex","SOLUSD",1688265552584,22.699,18.635,18.63,22.704]
["bitfinex","SOLUSD",1688265554399,22.699,18.635,18.629,22.706]
["bitfinex","SOLUSD",1688265554705,22.699,18.635,18.629,22.705]
["bitfinex","SOLUSD",1688265554903,22.699,18.635,18.63,55.0]
["bitfinex","SOLUSD",1688265559802,58.417,18.642,18.63,77.704]
["bitfinex","SOLUSD",1688265560002,106.57,18.646,18.631,20.0]
["bitfinex","SOLUSD",1688265560188,22.695,18.639,18.633,22.701]
["bitfinex","SOLUSD",1688265560506,22.695,18.639,18.634,55.0]
["bitfinex","SOLUSD",1688265560885,22.695,18.639,18.631,118.7443]
["bitfinex","SOLUSD",1688265562291,22.695,18.639,18.631,141.4473]
["bitfinex","SOLUSD",1688265566911,22.695,18.639,18.631,121.4473]
["bitfinex","SOLUSD",1688265567110,22.695,18.639,18.626,22.709]
["bitfinex","SOLUSD",1688265567608,55.0,18.638,18.624,121.6881]
["bitfinex","SOLUSD",1688265567909,22.7,18.634,18.624,121.6881]
["bitfinex","SOLUSD",1688265572308,22.7,18.634,18.625,55.0]
["bitfinex","SOLUSD",1688265572499,22.7,18.634,18.627,22.708]
["bitfinex","SOLUSD",1688265572700,22.7,18.634,18.628,55.0]
["bitfinex","SOLUSD",1688265573004,22.7,18.634,18.629,22.706]
["bitfinex","SOLUSD",1688265573810,22.698,18.636,18.629,22.706]
["bitfinex","SOLUSD",1688265574121,22.698,18.636,18.625,69.30419922]
["bitfinex","SOLUSD",1688265574122,22.698,18.636,18.631,22.703]
["bitfinex","SOLUSD",1688265575016,22.696,18.638,18.632,55.0]
["bitfinex","SOLUSD",1688265575204,85.83517753,18.645,18.632,55.0]
["bitfinex","SOLUSD",1688265575400,22.691,18.642,18.632,77.701]
["bitfinex","SOLUSD",1688265575712,22.694,18.639,18.632,77.701]
["bitfinex","SOLUSD",1688265576314,108.52617753,18.645,18.632,77.701]
["bitfinex","SOLUSD",1688265576315,22.691,18.645,18.632,77.701]
["bitfinex","SOLUSD",1688265576507,22.691,18.645,18.633,3.47022015]
["bitfinex","SOLUSD",1688265576710,22.691,18.645,18.636,22.697]
["bitfinex","SOLUSD",1688265576924,22.691,18.645,18.635,58.437]
["bitfinex","SOLUSD",1688265576925,58.385,18.652,18.641,22.69]
["bitfinex","SOLUSD",1688265577096,58.385,18.652,18.639,22.693]
["bitfinex","SOLUSD",1688265577097,81.063,18.652,18.639,22.693]
["bitfinex","SOLUSD",1688265577416,22.678,18.652,18.64,55.0]
["bitfinex","SOLUSD",1688265577798,22.678,18.652,18.64,111.923]
["bitfinex","SOLUSD",1688265578120,22.678,18.652,18.641,20.0]
["bitfinex","SOLUSD",1688265578321,22.678,18.652,18.642,55.0]
["bitfinex","SOLUSD",1688265578519,22.678,18.652,18.642,77.689]
["bitfinex","SOLUSD",1688265579315,22.678,18.652,18.642,55.0]
["bitfinex","SOLUSD",1688265580109,22.678,18.652,18.642,77.69]
["bitfinex","SOLUSD",1688265582126,22.678,18.652,18.641,98.1705]
["bitfinex","SOLUSD",1688265582419,34.26,18.65,18.633,22.7]
["bitfinex","SOLUSD",1688265582625,81.094,18.645,18.634,0.86987393]
["bitfinex","SOLUSD",1688265582917,81.094,18.645,18.627,22.707]
["bitfinex","SOLUSD",1688265583132,63.36046491,18.644,18.628,20.0]
["bitfinex","SOLUSD",1688265583419,81.119,18.64,18.628,20.0]
["bitfinex","SOLUSD",1688265583600,81.119,18.64,18.628,42.707]
["bitfinex","SOLUSD",1688265584222,81.119,18.64,18.629,55.0]
["bitfinex","SOLUSD",1688265584416,81.119,18.64,18.63,20.0]
["bitfinex","SOLUSD",1688265584930,81.119,18.64,18.632,22.702]
["bitfinex","SOLUSD",1688265584931,22.694,18.64,18.632,22.702]
["bitfinex","SOLUSD",1688265585431,22.694,18.64,18.492,564.68103005]
["bitfinex","SOLUSD",1688265585432,22.694,18.64,18.613,110.92798831]
["bitfinex","SOLUSD",1688265585608,55.0,18.639,18.624,22.711]
["bitfinex","SOLUSD",1688265585802,81.138,18.635,18.623,22.712]
["bitfinex","SOLUSD",1688265586013,81.138,18.635,18.622,22.714]
["bitfinex","SOLUSD",1688265586920,81.138,18.635,18.623,55.0]
["bitfinex","SOLUSD",1688265587223,81.138,18.635,18.624,22.711]
["bitfinex","SOLUSD",1688265587807,81.138,18.635,18.621,20.0]
["bitfinex","SOLUSD",1688265588127,81.138,18.635,18.617,157.9102]
["bitfinex","SOLUSD",1688265588128,81.138,18.635,18.619,3.12378221]
["bitfinex","SOLUSD",1688265588320,81.159,18.63,18.619,25.84178221]
["bitfinex","SOLUSD",1688265588620,81.159,18.63,18.62,20.0]
["bitfinex","SOLUSD",1688265588827,81.159,18.63,18.62,42.717]
["bitfinex","SOLUSD",1688265588828,22.705,18.63,18.62,42.717]
["bitfinex","SOLUSD",1688265589029,22.704,18.631,18.62,42.717]
["bitfinex","SOLUSD",1688265589325,22.704,18.631,18.62,76.927]
["bitfinex","SOLUSD",1688265589525,22.704,18.631,18.621,55.0]
["bitfinex","SOLUSD",1688265589721,22.704,18.631,18.624,22.712]
["bitfinex","SOLUSD",1688265589921,58.427,18.639,18.625,55.0]
["bitfinex","SOLUSD",1688265590128,22.697,18.637,18.629,22.706]
["bitfinex","SOLUSD",1688265590325,22.697,18.637,18.63,75.0]
["bitfinex","SOLUSD",1688265590633,22.695,18.638,18.632,22.702]
["bitfinex","SOLUSD",1688265590811,22.695,18.638,18.633,55.0]
["bitfinex","SOLUSD",1688265591011,22.695,18.638,18.633,77.701]
["bitfinex","SOLUSD",1688265593133,22.695,18.638,18.633,55.0]
["bitfinex","SOLUSD",1688265594113,22.695,18.638,18.633,22.701]
["bitfinex","SOLUSD",1688265594313,22.694,18.639,18.633,22.701]
["bitfinex","SOLUSD",1688265594720,164.983,18.645,18.63,20.0]
["bitfinex","SOLUSD",1688265594721,22.69,18.642,18.636,22.697]
["bitfinex","SOLUSD",1688265596125,22.688,18.644,18.638,22.694]
["bitfinex","SOLUSD",1688265596325,22.682,18.649,18.638,22.694]
["bitfinex","SOLUSD",1688265596537,22.682,18.649,18.636,58.434]
["bitfinex","SOLUSD",1688265596538,22.682,18.649,18.642,22.69]
["bitfinex","SOLUSD",1688265596730,22.682,18.649,18.643,77.688]
["bitfinex","SOLUSD",1688265596917,22.682,18.649,18.643,22.688]
["bitfinex","SOLUSD",1688265597119,22.682,18.649,18.644,77.687]
["bitfinex","SOLUSD",1688265597428,22.682,18.649,18.644,22.687]
["bitfinex","SOLUSD",1688265598431,22.682,18.649,18.639,75.0]
["bitfinex","SOLUSD",1688265598837,22.682,18.649,18.641,22.691]
["bitfinex","SOLUSD",1688265599036,22.682,18.649,18.644,22.688]
["bitfinex","SOLUSD",1688265599223,22.682,18.649,18.645,55.0]
["bitfinex","SOLUSD",1688265599423,22.681,18.65,18.645,77.686]
["bitfinex","SOLUSD",1688265601024,22.675,18.655,18.645,77.686]
["bitfinex","SOLUSD",1688265601231,27.64949827,18.669,18.645,77.686]
["bitfinex","SOLUSD",1688265601232,106.453,18.666,18.645,77.686]
["bitfinex","SOLUSD",1688265601434,22.672,18.657,18.646,99.2443]
["bitfinex","SOLUSD",1688265601629,58.356,18.662,18.646,99.2443]
["bitfinex","SOLUSD",1688265601630,22.672,18.658,18.649,22.681]
["bitfinex","SOLUSD",1688265602235,22.672,18.658,18.652,22.678]
["bitfinex","SOLUSD",1688265602644,22.672,18.658,18.653,55.0]
["bitfinex","SOLUSD",1688265602941,22.672,18.658,18.653,77.677]
["bitfinex","SOLUSD",1688265603144,20.0,18.665,18.653,77.677]
["bitfinex","SOLUSD",1688265603320,8.36046491,18.668,18.653,242.583]
["bitfinex","SOLUSD",1688265603640,22.659,18.668,18.653,77.677]
["bitfinex","SOLUSD",1688265604042,31.01946491,18.668,18.653,77.677]
["bitfinex","SOLUSD",1688265604537,22.659,18.668,18.653,77.677]
["bitfinex","SOLUSD",1688265605127,22.665,18.663,18.653,77.677]
["bitfinex","SOLUSD",1688265605743,164.758,18.67,18.653,77.677]
["bitfinex","SOLUSD",1688265605930,58.32,18.673,18.654,20.0]
["bitfinex","SOLUSD",1688265606129,58.31,18.676,18.659,22.669]
["bitfinex","SOLUSD",1688265606432,22.654,18.673,18.66,20.0]
["bitfinex","SOLUSD",1688265606636,22.654,18.673,18.662,22.665]
["bitfinex","SOLUSD",1688265607146,22.654,18.673,18.663,55.0]
["bitfinex","SOLUSD",1688265607438,22.654,18.673,18.663,77.664]
["bitfinex","SOLUSD",1688265609948,106.358,18.683,18.663,77.664]
["bitfinex","SOLUSD",1688265610149,22.65,18.676,18.663,77.664]
["bitfinex","SOLUSD",1688265610348,8.36046491,18.68,18.664,20.0]
["bitfinex","SOLUSD",1688265610557,22.637,18.686,18.67,33.99]
["bitfinex","SOLUSD",1688265610841,22.638,18.686,18.674,80.964]
["bitfinex","SOLUSD",1688265611059,22.638,18.686,18.674,22.65]
["bitfinex","SOLUSD",1688265611545,22.638,18.686,18.675,55.0]
["bitfinex","SOLUSD",1688265611748,22.638,18.686,18.677,22.647]
["bitfinex","SOLUSD",1688265611928,22.638,18.686,18.68,22.644]
["bitfinex","SOLUSD",1688265612328,22.638,18.686,18.671,94.98]
["bitfinex","SOLUSD",1688265612329,22.638,18.686,18.673,58.317]
["bitfinex","SOLUSD",1688265612543,22.638,18.686,18.674,55.0]
["bitfinex","SOLUSD",1688265613749,22.638,18.686,18.674,77.651]
["bitfinex","SOLUSD",1688265617426,137.33446491,18.686,18.671,22.654]
["bitfinex","SOLUSD",1688265617632,22.643,18.681,18.671,22.654]
["bitfinex","SOLUSD",1688265617933,22.643,18.681,18.67,22.656]
["bitfinex","SOLUSD",1688265618237,31.00346491,18.681,18.667,22.659]
["bitfinex","SOLUSD",1688265619347,8.36046491,18.68,18.667,22.659]
["bitfinex","SOLUSD",1688265619551,80.956,18.677,18.667,22.659]
["bitfinex","SOLUSD",1688265620032,22.649,18.677,18.667,22.659]
["bitfinex","SOLUSD",1688265620248,22.649,18.677,18.67,22.656]
["bitfinex","SOLUSD",1688265620444,22.649,18.677,18.671,55.0]
["bitfinex","SOLUSD",1688265620651,58.287,18.684,18.671,77.655]
["bitfinex","SOLUSD",1688265620829,106.33,18.688,18.671,77.655]
["bitfinex","SOLUSD",1688265620830,22.644,18.681,18.671,77.655]
["bitfinex","SOLUSD",1688265624232,106.33,18.688,18.671,77.655]
["bitfinex","SOLUSD",1688265624438,22.641,18.683,18.671,77.655]
["bitfinex","SOLUSD",1688265624640,58.271,18.689,18.671,77.655]
["bitfinex","SOLUSD",1688265624641,22.64,18.684,18.671,77.655]
["bitfinex","SOLUSD",1688265625551,22.64,18.684,18.671,22.655]
["bitfinex","SOLUSD",1688265626957,22.64,18.684,18.675,22.649]
["bitfinex","SOLUSD",1688265627155,22.64,18.684,18.676,55.0]
["bitfinex","SOLUSD",1688265627359,22.64,18.684,18.676,77.648]
["bitfinex","SOLUSD",1688265628350,22.64,18.684,18.676,55.0]
["bitfinex","SOLUSD",1688265628556,22.64,18.684,18.673,22.652]
["bitfinex","SOLUSD",1688265628755,22.64,18.684,18.674,77.651]
["bitfinex","SOLUSD",1688265638671,22.64,18.684,18.665,58.343]
["bitfinex","SOLUSD",1688265638970,22.64,18.684,18.65,34.1]
["bitfinex","SOLUSD",1688265638971,34.13,18.68,18.666,22.661]
["bitfinex","SOLUSD",1688265639153,22.649,18.676,18.662,90.7762]
["bitfinex","SOLUSD",1688265639467,22.649,18.676,18.664,22.663]
["bitfinex","SOLUSD",1688265639662,22.649,18.676,18.662,113.4412]
["bitfinex","SOLUSD",1688265642552,22.649,18.676,18.666,22.66]
["bitfinex","SOLUSD",1688265642966,22.649,18.676,18.667,55.0]
["bitfinex","SOLUSD",1688265643154,22.649,18.676,18.667,77.659]
["bitfinex","SOLUSD",1688265645650,58.285,18.684,18.672,22.653]
["bitfinex","SOLUSD",1688265645850,22.644,18.68,18.673,55.0]
["bitfinex","SOLUSD",1688265646050,22.644,18.68,18.675,22.65]
["bitfinex","SOLUSD",1688265646548,22.644,18.68,18.676,55.0]
["bitfinex","SOLUSD",1688265646748,22.644,18.68,18.67,98.0833]
["bitfinex","SOLUSD",1688265646945,22.644,18.68,18.671,75.0]
["bitfinex","SOLUSD",1688265647169,22.644,18.68,18.671,97.654]
["bitfinex","SOLUSD",1688265648554,22.643,18.682,18.671,97.654]
["bitfinex","SOLUSD",1688265651164,22.635,18.688,18.672,10.83719922]
["bitfinex","SOLUSD",1688265651364,68.69,18.71,18.68,34.26]
["bitfinex","SOLUSD",1688265651566,106.231,18.705,18.682,106.353]
["bitfinex","SOLUSD",1688265651865,111.21331444,18.709,18.686,22.637]
["bitfinex","SOLUSD",1688265651866,80.851,18.701,18.686,22.637]
["bitfinex","SOLUSD",1688265652073,80.851,18.701,18.684,22.638]
["bitfinex","SOLUSD",1688265652074,34.13,18.7,18.684,22.638]
["bitfinex","SOLUSD",1688265652272,80.876,18.696,18.684,22.638]
["bitfinex","SOLUSD",1688265652471,80.876,18.696,18.682,22.641]
["bitfinex","SOLUSD",1688265652852,55.0,18.695,18.68,22.643]
["bitfinex","SOLUSD",1688265653172,55.0,18.695,18.681,42.643]
["bitfinex","SOLUSD",1688265653173,22.631,18.691,18.681,42.643]
["bitfinex","SOLUSD",1688265657581,22.631,18.691,18.67,140.684]
["bitfinex","SOLUSD",1688265657877,22.638,18.685,18.673,95.9061]
["bitfinex","SOLUSD",1688265658373,22.638,18.685,18.676,22.649]
["bitfinex","SOLUSD",1688265658559,22.638,18.685,18.673,95.9061]
["bitfinex","SOLUSD",1688265658755,22.638,18.685,18.673,118.5581]
["bitfinex","SOLUSD",1688265659963,128.979,18.685,18.673,95.9061]
["bitfinex","SOLUSD",1688265660473,22.638,18.685,18.673,22.652]
["bitfinex","SOLUSD",1688265660673,22.638,18.685,18.676,22.648]
["bitfinex","SOLUSD",1688265662162,22.638,18.685,18.666,97.5925]
["bitfinex","SOLUSD",1688265662363,22.638,18.685,18.667,20.0]
["bitfinex","SOLUSD",1688265662665,22.638,18.685,18.667,42.659]
["bitfinex","SOLUSD",1688265663178,22.638,18.685,18.673,22.652]
["bitfinex","SOLUSD",1688265663775,22.638,18.685,18.674,55.0]
["bitfinex","SOLUSD",1688265664074,22.638,18.685,18.674,77.651]
["bitfinex","SOLUSD",1688265668267,22.638,18.685,18.67,33.94]
["bitfinex","SOLUSD",1688265668481,22.638,18.685,18.671,42.655]
["bitfinex","SOLUSD",1688265669065,22.638,18.685,18.671,20.0]
["bitfinex","SOLUSD",1688265669274,80.951,18.678,18.665,22.661]
["bitfinex","SOLUSD",1688265670279,80.951,18.678,18.664,99.1564]
["bitfinex","SOLUSD",1688265670487,80.951,18.678,18.664,121.8194]
["bitfinex","SOLUSD",1688265670689,80.951,18.678,18.664,22.663]
["bitfinex","SOLUSD",1688265671581,80.951,18.678,18.665,55.0]
["bitfinex","SOLUSD",1688265672765,80.951,18.678,18.665,77.661]
["bitfinex","SOLUSD",1688265676389,80.951,18.678,18.665,55.0]
["bitfinex","SOLUSD",1688265676777,80.951,18.678,18.664,55.0]
["bitfinex","SOLUSD",1688265677679,80.951,18.678,18.664,77.663]
["bitfinex","SOLUSD",1688265680490,80.951,18.678,18.664,55.0]
["bitfinex","SOLUSD",1688265680685,80.951,18.678,18.659,156.2028]
["bitfinex","SOLUSD",1688265680686,80.951,18.678,18.661,22.666]
["bitfinex","SOLUSD",1688265680879,55.0,18.677,18.662,55.0]
["bitfinex","SOLUSD",1688265681080,80.973,18.673,18.662,77.666]
["bitfinex","SOLUSD",1688265681583,80.973,18.673,18.659,97.8408]
["bitfinex","SOLUSD",1688265681789,80.973,18.673,18.66,20.0]
["bitfinex","SOLUSD",1688265681790,187.383,18.673,18.66,20.0]
["bitfinex","SOLUSD",1688265681992,187.383,18.673,18.66,42.668]
["bitfinex","SOLUSD",1688265683791,22.653,18.673,18.66,42.668]
["bitfinex","SOLUSD",1688265683993,22.653,18.673,18.661,55.0]
["bitfinex","SOLUSD",1688265684194,22.653,18.673,18.663,22.664]
["bitfinex","SOLUSD",1688265684578,22.653,18.673,18.662,22.666]
["bitfinex","SOLUSD",1688265684899,22.653,18.673,18.661,55.0]
["bitfinex","SOLUSD",1688265685096,22.653,18.673,18.66,20.0]
["bitfinex","SOLUSD",1688265685278,22.653,18.673,18.655,20.0]
["bitfinex","SOLUSD",1688265685479,22.653,18.673,18.66,22.668]
["bitfinex","SOLUSD",1688265685682,22.653,18.673,18.661,75.0]
["bitfinex","SOLUSD",1688265685885,22.653,18.673,18.664,22.663]
["bitfinex","SOLUSD",1688265686290,22.653,18.673,18.665,55.0]
["bitfinex","SOLUSD",1688265686480,22.653,18.673,18.665,77.662]
["bitfinex","SOLUSD",1688265688291,58.308,18.677,18.665,77.662]
["bitfinex","SOLUSD",1688265688292,22.649,18.677,18.665,77.662]
["bitfinex","SOLUSD",1688265688595,22.647,18.678,18.665,184.117]
["bitfinex","SOLUSD",1688265688791,22.647,18.678,18.665,77.662]
["bitfinex","SOLUSD",1688265691397,22.653,18.673,18.665,22.662]
["bitfinex","SOLUSD",1688265692497,22.653,18.673,18.662,95.276]
["bitfinex","SOLUSD",1688265692498,164.668,18.68,18.668,22.659]
["bitfinex","SOLUSD",1688265692693,22.653,18.673,18.666,77.661]
["bitfinex","SOLUSD",1688265693498,22.653,18.673,18.666,55.0]
["bitfinex","SOLUSD",1688265693693,22.653,18.673,18.662,95.276]
["bitfinex","SOLUSD",1688265694595,22.653,18.673,18.662,117.941]
["bitfinex","SOLUSD",1688265694995,22.653,18.673,18.663,55.0]
["bitfinex","SOLUSD",1688265695193,22.653,18.673,18.663,77.664]
["bitfinex","SOLUSD",1688265696086,22.653,18.673,18.662,95.276]
["bitfinex","SOLUSD",1688265697900,22.653,18.673,18.662,117.942]
["bitfinex","SOLUSD",1688265698090,22.653,18.673,18.663,55.0]
["bitfinex","SOLUSD",1688265698683,22.653,18.673,18.663,77.664]
["bitfinex","SOLUSD",1688265701400,22.653,18.673,18.662,95.276]
["bitfinex","SOLUSD",1688265701791,22.653,18.673,18.662,117.941]
["bitfinex","SOLUSD",1688265702096,22.653,18.673,18.663,55.0]
["bitfinex","SOLUSD",1688265702408,22.653,18.673,18.664,22.663]
["bitfinex","SOLUSD",1688265704914,22.651,18.675,18.664,22.663]
["bitfinex","SOLUSD",1688265705203,22.651,18.675,18.663,55.0]
["bitfinex","SOLUSD",1688265705204,22.649,18.676,18.669,22.656]
["bitfinex","SOLUSD",1688265705511,22.649,18.676,18.67,55.0]
["bitfinex","SOLUSD",1688265705709,22.649,18.676,18.67,77.656]
["bitfinex","SOLUSD",1688265706194,22.649,18.676,18.67,55.0]
["bitfinex","SOLUSD",1688265706506,58.284,18.685,18.67,111.605]
["bitfinex","SOLUSD",1688265706707,22.639,18.684,18.67,111.605]
["bitfinex","SOLUSD",1688265706891,22.639,18.684,18.671,20.0]
["bitfinex","SOLUSD",1688265707096,22.639,18.684,18.673,22.653]
["bitfinex","SOLUSD",1688265707293,22.639,18.684,18.674,55.0]
["bitfinex","SOLUSD",1688265707499,22.639,18.684,18.674,77.651]
["bitfinex","SOLUSD",1688265709113,22.639,18.684,18.672,97.5629]
["bitfinex","SOLUSD",1688265709317,22.639,18.684,18.673,55.0]
["bitfinex","SOLUSD",1688265710509,22.639,18.684,18.673,77.651]
["bitfinex","SOLUSD",1688265711311,22.639,18.684,18.673,55.0]
["bitfinex","SOLUSD",1688265711811,22.639,18.684,18.673,77.652]
["bitfinex","SOLUSD",1688265712002,22.639,18.684,18.673,55.0]
["bitfinex","SOLUSD",1688265712201,22.639,18.684,18.673,77.652]
["bitfinex","SOLUSD",1688265714011,22.639,18.684,18.673,22.652]
["bitfinex","SOLUSD",1688265714206,22.639,18.684,18.672,97.5629]
["bitfinex","SOLUSD",1688265714406,31.07307208,18.684,18.672,97.5629]
["bitfinex","SOLUSD",1688265714711,8.43407208,18.683,18.669,22.657]
["bitfinex","SOLUSD",1688265714911,129.021,18.679,18.666,10.83719922]
["bitfinex","SOLUSD",1688265715215,129.021,18.679,18.665,22.661]
["bitfinex","SOLUSD",1688265719008,129.021,18.679,18.666,55.0]
["bitfinex","SOLUSD",1688265719601,129.021,18.679,18.666,77.661]
["bitfinex","SOLUSD",1688265720621,22.645,18.679,18.666,77.661]
["bitfinex","SOLUSD",1688265735528,22.645,18.679,18.666,114.97712773]
["bitfinex","SOLUSD",1688265735716,22.645,18.679,18.667,10.83719922]
["bitfinex","SOLUSD",1688265735917,22.645,18.679,18.67,22.656]
["bitfinex","SOLUSD",1688265736316,22.645,18.679,18.671,77.654]
["bitfinex","SOLUSD",1688265740929,22.644,18.68,18.671,77.654]
["bitfinex","SOLUSD",1688265742139,22.644,18.68,18.671,22.654]
["bitfinex","SOLUSD",1688265743934,22.644,18.68,18.672,55.0]
["bitfinex","SOLUSD",1688265744137,22.644,18.68,18.672,77.653]
["bitfinex","SOLUSD",1688265744731,94.04857546,18.689,18.672,77.653]
["bitfinex","SOLUSD",1688265744924,22.636,18.687,18.672,184.069]
["bitfinex","SOLUSD",1688265745444,22.636,18.687,18.672,77.653]
["bitfinex","SOLUSD",1688265745621,22.636,18.687,18.676,22.648]
["bitfinex","SOLUSD",1688265745821,22.636,18.687,18.677,55.0]
["bitfinex","SOLUSD",1688265746021,22.636,18.687,18.673,97.1228]
["bitfinex","SOLUSD",1688265746022,31.07007208,18.687,18.673,97.1228]
["bitfinex","SOLUSD",1688265746222,80.93,18.683,18.673,97.1228]
["bitfinex","SOLUSD",1688265747623,80.93,18.683,18.673,119.7748]
["bitfinex","SOLUSD",1688265747929,20.0,18.682,18.666,22.661]
["bitfinex","SOLUSD",1688265748132,80.953,18.678,18.665,114.2112]
["bitfinex","SOLUSD",1688265748941,80.953,18.678,18.665,22.662]
["bitfinex","SOLUSD",1688265750532,80.953,18.678,18.666,55.0]
["bitfinex","SOLUSD",1688265751141,80.953,18.678,18.662,99.2334]
["bitfinex","SOLUSD",1688265751142,89.38707208,18.678,18.662,99.2334]
["bitfinex","SOLUSD",1688265751330,89.38707208,18.678,18.661,22.666]
["bitfinex","SOLUSD",1688265752137,63.43407208,18.677,18.659,22.669]
["bitfinex","SOLUSD",1688265752320,187.395,18.672,18.66,20.0]
["bitfinex","SOLUSD",1688265752521,187.395,18.672,18.66,42.668]
["bitfinex","SOLUSD",1688265753538,187.395,18.672,18.661,55.0]
["bitfinex","SOLUSD",1688265754247,187.395,18.672,18.66,42.668]
["bitfinex","SOLUSD",1688265754628,187.395,18.672,18.661,55.0]
["bitfinex","SOLUSD",1688265755626,187.395,18.672,18.661,77.667]
["bitfinex","SOLUSD",1688265756248,80.977,18.672,18.661,77.667]
["bitfinex","SOLUSD",1688265758541,22.654,18.672,18.661,77.667]
["bitfinex","SOLUSD",1688265762128,22.654,18.672,18.661,88.50419922]
["bitfinex","SOLUSD",1688265762330,58.301,18.679,18.661,88.50419922]
["bitfinex","SOLUSD",1688265762837,26.604401,18.68,18.661,65.83719922]
["bitfinex","SOLUSD",1688265763035,22.653,18.673,18.661,88.50419922]
["bitfinex","SOLUSD",1688265765445,22.653,18.673,18.661,115.12575143]
["bitfinex","SOLUSD",1688265771545,22.653,18.673,18.661,60.12575143]
["bitfinex","SOLUSD",1688265771849,22.653,18.673,18.661,33.50419922]
["bitfinex","SOLUSD",1688265773034,22.653,18.673,18.662,55.0]
["bitfinex","SOLUSD",1688265773234,22.653,18.673,18.662,77.665]
["bitfinex","SOLUSD",1688265776047,87.14024216,18.68,18.662,77.665]
["bitfinex","SOLUSD",1688265776252,22.653,18.673,18.662,88.50219922]
["bitfinex","SOLUSD",1688265778735,26.604401,18.68,18.663,10.83719922]
["bitfinex","SOLUSD",1688265778941,22.649,18.677,18.667,22.659]
["bitfinex","SOLUSD",1688265779149,22.646,18.679,18.667,22.659]
["bitfinex","SOLUSD",1688265779355,22.646,18.679,18.671,22.655]
["bitfinex","SOLUSD",1688265779552,22.646,18.679,18.672,55.0]
["bitfinex","SOLUSD",1688265779751,22.646,18.679,18.672,77.653]
["bitfinex","SOLUSD",1688265779952,80.946,18.679,18.668,33.49619922]
["bitfinex","SOLUSD",1688265780154,80.946,18.679,18.668,22.659]
["bitfinex","SOLUSD",1688265780339,80.946,18.679,18.669,55.0]
["bitfinex","SOLUSD",1688265781361,80.946,18.679,18.669,77.657]
["bitfinex","SOLUSD",1688265782265,80.946,18.679,18.669,55.0]
["bitfinex","SOLUSD",1688265786772,80.946,18.679,18.668,55.0]
["bitfinex","SOLUSD",1688265788971,80.946,18.679,18.667,55.0]
["bitfinex","SOLUSD",1688265790255,80.946,18.679,18.666,55.0]
["bitfinex","SOLUSD",1688265791370,80.946,18.679,18.666,77.661]
["bitfinex","SOLUSD",1688265791666,80.946,18.679,18.666,22.661]
["bitfinex","SOLUSD",1688265791858,80.946,18.679,18.66,54.17]
["bitfinex","SOLUSD",1688265792059,187.376,18.674,18.66,54.17]
["bitfinex","SOLUSD",1688265792570,187.376,18.674,18.66,76.838]
["bitfinex","SOLUSD",1688265792957,187.376,18.674,18.661,55.0]
["bitfinex","SOLUSD",1688265793158,187.376,18.674,18.661,77.667]
["bitfinex","SOLUSD",1688265793967,80.969,18.674,18.661,77.667]
["bitfinex","SOLUSD",1688265803677,22.652,18.674,18.661,136.024]
["bitfinex","SOLUSD",1688265803876,22.652,18.674,18.661,77.667]
["bitfinex","SOLUSD",1688265809780,22.652,18.674,18.66,20.0]
["bitfinex","SOLUSD",1688265809985,55.0,18.673,18.658,22.67]
["bitfinex","SOLUSD",1688265810167,55.0,18.673,18.641,27.46533142]
["bitfinex","SOLUSD",1688265810168,187.426,18.669,18.649,95.3219]
["bitfinex","SOLUSD",1688265810489,55.0,18.668,18.649,118.0029]
["bitfinex","SOLUSD",1688265810670,81.018,18.663,18.649,118.0029]
["bitfinex","SOLUSD",1688265810983,22.666,18.663,18.649,118.0029]
["bitfinex","SOLUSD",1688265811478,22.666,18.663,18.65,20.0]
["bitfinex","SOLUSD",1688265811686,22.666,18.663,18.653,22.676]
["bitfinex","SOLUSD",1688265812689,22.666,18.663,18.656,22.672]
["bitfinex","SOLUSD",1688265813091,22.666,18.663,18.65,20.0]
["bitfinex","SOLUSD",1688265813384,22.666,18.663,18.651,55.0]
["bitfinex","SOLUSD",1688265814472,22.666,18.663,18.651,77.679]
["bitfinex","SOLUSD",1688265831092,22.659,18.668,18.651,77.679]
["bitfinex","SOLUSD",1688265834391,22.659,18.668,18.651,22.679]
["bitfinex","SOLUSD",1688265835595,22.659,18.668,18.652,55.0]
["bitfinex","SOLUSD",1688265835797,22.659,18.668,18.656,22.672]
["bitfinex","SOLUSD",1688265836092,22.659,18.668,18.657,55.0]
["bitfinex","SOLUSD",1688265836690,22.659,18.668,18.656,22.672]
["bitfinex","SOLUSD",1688265836889,31.09923595,18.668,18.654,22.675]
["bitfinex","SOLUSD",1688265837991,31.09923595,18.668,18.655,55.0]
["bitfinex","SOLUSD",1688265838196,31.09923595,18.668,18.655,77.674]
["bitfinex","SOLUSD",1688265839495,63.44023595,18.667,18.65,20.0]
["bitfinex","SOLUSD",1688265839700,81.02,18.662,18.65,20.0]
["bitfinex","SOLUSD",1688265840779,81.02,18.662,18.65,42.68]
["bitfinex","SOLUSD",1688265842005,81.02,18.662,18.651,55.0]
["bitfinex","SOLUSD",1688265842198,81.02,18.662,18.653,22.677]
["bitfinex","SOLUSD",1688265844401,22.666,18.662,18.653,22.677]
["bitfinex","SOLUSD",1688265846007,22.665,18.664,18.654,55.0]
["bitfinex","SOLUSD",1688265846206,22.665,18.664,18.657,22.672]
["bitfinex","SOLUSD",1688265847791,22.665,18.664,18.65,20.0]
["bitfinex","SOLUSD",1688265848000,22.665,18.664,18.651,22.679]
["bitfinex","SOLUSD",1688265854597,22.665,18.664,18.615,175.90620915]
["bitfinex","SOLUSD",1688265854598,34.19,18.66,18.643,151.2306]
["bitfinex","SOLUSD",1688265854797,22.675,18.655,18.647,22.684]
["bitfinex","SOLUSD",1688265855807,22.675,18.655,18.645,22.685]
["bitfinex","SOLUSD",1688265856008,22.675,18.655,18.646,55.0]
["bitfinex","SOLUSD",1688265856406,22.675,18.655,18.645,55.0]
["bitfinex","SOLUSD",1688265858015,22.675,18.655,18.645,77.686]
["bitfinex","SOLUSD",1688265858404,22.675,18.655,18.641,96.4937]
["bitfinex","SOLUSD",1688265858613,22.675,18.655,18.642,22.689]
["bitfinex","SOLUSD",1688265861106,22.675,18.655,18.643,77.688]
["bitfinex","SOLUSD",1688265862402,22.675,18.655,18.643,22.688]
["bitfinex","SOLUSD",1688265862804,22.675,18.655,18.641,96.4937]
["bitfinex","SOLUSD",1688265863517,22.68,18.651,18.641,119.1847]
["bitfinex","SOLUSD",1688265863707,22.68,18.651,18.641,22.691]
["bitfinex","SOLUSD",1688265866127,34.19,18.65,18.636,93.2214]
["bitfinex","SOLUSD",1688265866306,81.09,18.646,18.636,93.2214]
["bitfinex","SOLUSD",1688265867706,81.09,18.646,18.637,134.98969961]
["bitfinex","SOLUSD",1688265869719,81.09,18.646,18.633,22.701]
["bitfinex","SOLUSD",1688265869924,81.09,18.646,18.634,22.699]
["bitfinex","SOLUSD",1688265871611,81.09,18.646,18.628,149.5323]
["bitfinex","SOLUSD",1688265871926,81.09,18.646,18.629,76.44720155]
["bitfinex","SOLUSD",1688265872121,81.09,18.646,18.629,75.0]
["bitfinex","SOLUSD",1688265872122,55.0,18.645,18.629,75.0]
["bitfinex","SOLUSD",1688265872328,34.19,18.64,18.629,20.0]
["bitfinex","SOLUSD",1688265872623,22.697,18.637,18.629,42.706]
["bitfinex","SOLUSD",1688265872821,63.44023595,18.645,18.629,42.706]
["bitfinex","SOLUSD",1688265873030,22.697,18.637,18.629,42.706]
["bitfinex","SOLUSD",1688265874923,113.422,18.645,18.629,42.706]
["bitfinex","SOLUSD",1688265874924,22.695,18.639,18.629,42.706]
["bitfinex","SOLUSD",1688265875123,22.695,18.639,18.632,22.702]
["bitfinex","SOLUSD",1688265875320,22.695,18.639,18.633,77.7]
["bitfinex","SOLUSD",1688265875527,22.695,18.639,18.633,22.7]
["bitfinex","SOLUSD",1688265876527,22.695,18.639,18.631,22.703]
["bitfinex","SOLUSD",1688265876714,22.695,18.639,18.632,55.0]
["bitfinex","SOLUSD",1688265876913,22.695,18.639,18.632,77.702]
["bitfinex","SOLUSD",1688265877312,22.693,18.641,18.632,77.702]
["bitfinex","SOLUSD",1688265878909,55.0,18.648,18.632,77.702]
["bitfinex","SOLUSD",1688265879116,55.0,18.648,18.632,136.149]
["bitfinex","SOLUSD",1688265879117,22.69,18.642,18.632,136.149]
["bitfinex","SOLUSD",1688265879316,58.399,18.648,18.632,136.149]
["bitfinex","SOLUSD",1688265879317,22.689,18.643,18.632,136.149]
["bitfinex","SOLUSD",1688265883533,22.688,18.645,18.632,136.149]
["bitfinex","SOLUSD",1688265886327,22.688,18.645,18.632,77.702]
["bitfinex","SOLUSD",1688265886631,22.688,18.645,18.632,104.05231059]
["bitfinex","SOLUSD",1688265888438,22.688,18.645,18.636,22.697]
["bitfinex","SOLUSD",1688265888615,22.688,18.645,18.638,22.694]
["bitfinex","SOLUSD",1688265888815,22.688,18.645,18.639,135.04673951]
["bitfinex","SOLUSD",1688265889038,22.688,18.645,18.64,55.0]
["bitfinex","SOLUSD",1688265891627,22.685,18.647,18.64,77.691]
["bitfinex","SOLUSD",1688265891830,22.683,18.649,18.641,20.0]
["bitfinex","SOLUSD",1688265892144,22.683,18.649,18.642,77.689]
["bitfinex","SOLUSD",1688265892441,22.681,18.65,18.642,77.689]
["bitfinex","SOLUSD",1688265900041,22.681,18.65,18.642,22.689]
["bitfinex","SOLUSD",1688265900747,22.681,18.65,18.64,22.692]
["bitfinex","SOLUSD",1688265900937,22.681,18.65,18.641,20.0]
["bitfinex","SOLUSD",1688265901655,22.681,18.65,18.639,135.04673951]
["bitfinex","SOLUSD",1688265901656,129.222,18.65,18.639,135.04673951]
["bitfinex","SOLUSD",1688265901840,129.222,18.65,18.634,25.1435601]
["bitfinex","SOLUSD",1688265901841,163.412,18.65,18.634,25.1435601]
["bitfinex","SOLUSD",1688265902035,163.412,18.65,18.634,22.699]
["bitfinex","SOLUSD",1688265902036,22.687,18.645,18.634,22.699]
["bitfinex","SOLUSD",1688265903047,22.687,18.645,18.635,55.0]
["bitfinex","SOLUSD",1688265904946,22.687,18.645,18.635,77.698]
["bitfinex","SOLUSD",1688265908748,22.687,18.645,18.626,58.464]
["bitfinex","SOLUSD",1688265909053,75.0,18.644,18.628,22.706]
["bitfinex","SOLUSD",1688265909240,81.119,18.64,18.628,22.706]
["bitfinex","SOLUSD",1688265910055,81.119,18.64,18.629,55.0]
["bitfinex","SOLUSD",1688265910347,22.694,18.64,18.63,20.0]
["bitfinex","SOLUSD",1688265910532,22.694,18.64,18.633,22.7]
["bitfinex","SOLUSD",1688265910732,22.694,18.64,18.635,22.698]
["bitfinex","SOLUSD",1688265911050,22.694,18.64,18.636,55.0]
["bitfinex","SOLUSD",1688265912049,22.694,18.64,18.632,22.701]
["bitfinex","SOLUSD",1688265912239,22.694,18.64,18.633,55.0]
["bitfinex","SOLUSD",1688265912431,22.694,18.64,18.633,77.701]
["bitfinex","SOLUSD",1688265912637,22.691,18.642,18.633,77.701]
["bitfinex","SOLUSD",1688265919145,22.691,18.642,18.628,119.1436]
["bitfinex","SOLUSD",1688265919146,81.107,18.642,18.628,119.1436]
["bitfinex","SOLUSD",1688265919456,81.107,18.642,18.629,20.0]
["bitfinex","SOLUSD",1688265920350,81.107,18.642,18.629,42.706]
["bitfinex","SOLUSD",1688265921145,81.107,18.642,18.63,55.0]
["bitfinex","SOLUSD",1688265921346,81.107,18.642,18.631,42.703]
["bitfinex","SOLUSD",1688265928060,22.691,18.642,18.631,42.703]
["bitfinex","SOLUSD",1688265928256,22.691,18.642,18.632,55.0]
["bitfinex","SOLUSD",1688265928560,22.691,18.642,18.635,22.699]
["bitfinex","SOLUSD",1688265929041,22.691,18.642,18.636,55.0]
["bitfinex","SOLUSD",1688265929246,22.691,18.642,18.637,22.695]
["bitfinex","SOLUSD",1688265929641,22.691,18.642,18.636,77.697]
["bitfinex","SOLUSD",1688265930760,22.691,18.642,18.636,55.0]
["bitfinex","SOLUSD",1688265930950,22.691,18.642,18.635,77.698]
["bitfinex","SOLUSD",1688265931149,22.691,18.642,18.635,22.698]
["bitfinex","SOLUSD",1688265931857,22.691,18.642,18.631,20.0]
["bitfinex","SOLUSD",1688265932058,22.691,18.642,18.63,22.704]
["bitfinex","SOLUSD",1688265932351,22.691,18.642,18.631,20.0]
["bitfinex","SOLUSD",1688265934546,22.691,18.642,18.631,42.703]
["bitfinex","SOLUSD",1688265934771,113.395,18.649,18.632,55.0]
["bitfinex","SOLUSD",1688265934948,113.395,18.649,18.637,22.696]
["bitfinex","SOLUSD",1688265935152,121.83523595,18.649,18.637,22.696]
["bitfinex","SOLUSD",1688265935353,22.688,18.644,18.635,22.698]
["bitfinex","SOLUSD",1688265935568,22.688,18.644,18.636,55.0]
["bitfinex","SOLUSD",1688265936569,22.688,18.644,18.633,22.7]
["bitfinex","SOLUSD",1688265936754,22.688,18.644,18.634,55.0]
["bitfinex","SOLUSD",1688265938162,22.688,18.644,18.634,77.7]
["bitfinex","SOLUSD",1688265938359,22.688,18.644,18.631,20.0]
["bitfinex","SOLUSD",1688265938565,22.688,18.644,18.632,55.0]
["bitfinex","SOLUSD",1688265938856,22.688,18.644,18.631,22.702]
["bitfinex","SOLUSD",1688265940067,22.688,18.644,18.632,77.702]
["bitfinex","SOLUSD",1688265943666,22.688,18.644,18.626,58.465]
["bitfinex","SOLUSD",1688265943970,22.688,18.644,18.624,106.686]
["bitfinex","SOLUSD",1688265943971,34.19,18.64,18.627,3.19660291]
["bitfinex","SOLUSD",1688265944154,81.131,18.637,18.624,22.711]
["bitfinex","SOLUSD",1688265945350,81.131,18.637,18.625,55.0]
["bitfinex","SOLUSD",1688265946558,89.57123595,18.637,18.621,98.4036]
["bitfinex","SOLUSD",1688265946753,81.152,18.632,18.621,98.4036]
["bitfinex","SOLUSD",1688265946953,81.152,18.632,18.62,22.716]
["bitfinex","SOLUSD",1688265947152,81.152,18.632,18.621,20.0]
["bitfinex","SOLUSD",1688265948970,81.152,18.632,18.612,90.4065]
["bitfinex","SOLUSD",1688265948971,34.19,18.63,18.614,22.724]
["bitfinex","SOLUSD",1688265949272,129.389,18.626,18.612,90.4065]
["bitfinex","SOLUSD",1688265950172,129.389,18.626,18.611,22.727]
["bitfinex","SOLUSD",1688265950467,129.389,18.626,18.612,55.0]
["bitfinex","SOLUSD",1688265950673,187.917,18.626,18.612,55.0]
["bitfinex","SOLUSD",1688265951257,187.917,18.626,18.604,2.61228799]
["bitfinex","SOLUSD",1688265951469,81.208,18.619,18.607,22.733]
["bitfinex","SOLUSD",1688265952474,81.208,18.619,18.605,22.734]
["bitfinex","SOLUSD",1688265953970,81.208,18.619,18.606,55.0]
["bitfinex","SOLUSD",1688265954474,81.208,18.619,18.606,77.734]
["bitfinex","SOLUSD",1688265957167,22.719,18.619,18.61,34.04]
["bitfinex","SOLUSD",1688265957378,22.719,18.619,18.613,22.725]
["bitfinex","SOLUSD",1688265957570,22.719,18.619,18.614,55.0]
["bitfinex","SOLUSD",1688265957773,22.719,18.619,18.611,20.0]
["bitfinex","SOLUSD",1688265957984,22.719,18.619,18.612,55.0]
["bitfinex","SOLUSD",1688265959286,22.719,18.619,18.612,77.726]
["bitfinex","SOLUSD",1688265959474,28.06933379,18.632,18.612,77.726]
["bitfinex","SOLUSD",1688265959475,86.51733379,18.632,18.612,77.726]
["bitfinex","SOLUSD",1688265959678,22.711,18.626,18.613,2.35365875]
["bitfinex","SOLUSD",1688265959981,22.711,18.626,18.616,22.721]
["bitfinex","SOLUSD",1688265960167,22.711,18.626,18.617,77.72]
["bitfinex","SOLUSD",1688265961369,22.711,18.626,18.611,22.728]
["bitfinex","SOLUSD",1688265961670,22.711,18.626,18.606,85.17152145]
["bitfinex","SOLUSD",1688265961671,55.0,18.625,18.609,22.729]
["bitfinex","SOLUSD",1688265961879,55.0,18.625,18.61,20.0]
["bitfinex","SOLUSD",1688265961880,81.201,18.621,18.61,20.0]
["bitfinex","SOLUSD",1688265962585,81.201,18.621,18.608,20.0]
["bitfinex","SOLUSD",1688265962770,81.201,18.621,18.608,42.731]
["bitfinex","SOLUSD",1688265963462,81.201,18.621,18.609,55.0]
["bitfinex","SOLUSD",1688265963678,81.201,18.621,18.61,20.0]
["bitfinex","SOLUSD",1688265964089,81.201,18.621,18.61,42.729]
["bitfinex","SOLUSD",1688265967677,81.201,18.621,18.61,22.729]
["bitfinex","SOLUSD",1688265967883,81.201,18.621,18.611,20.0]
["bitfinex","SOLUSD",1688265968192,81.201,18.621,18.611,42.727]
["bitfinex","SOLUSD",1688265968983,81.201,18.621,18.611,20.0]
["bitfinex","SOLUSD",1688265969190,81.201,18.621,18.607,20.0]
["bitfinex","SOLUSD",1688265969381,81.201,18.621,18.608,55.0]
["bitfinex","SOLUSD",1688265969576,81.201,18.621,18.609,20.0]
["bitfinex","SOLUSD",1688265970373,22.717,18.621,18.609,20.0]
["bitfinex","SOLUSD",1688265970581,22.717,18.621,18.611,22.728]
["bitfinex","SOLUSD",1688265977492,106.699,18.626,18.612,55.0]
["bitfinex","SOLUSD",1688265977695,22.711,18.625,18.616,22.722]
["bitfinex","SOLUSD",1688265979277,22.711,18.625,18.615,22.723]
["bitfinex","SOLUSD",1688265981198,137.83523595,18.625,18.612,55.0]
["bitfinex","SOLUSD",1688265981498,137.83523595,18.625,18.611,55.0]
["bitfinex","SOLUSD",1688265982005,137.83523595,18.625,18.61,55.0]
["bitfinex","SOLUSD",1688265982190,137.83523595,18.625,18.611,20.0]
["bitfinex","SOLUSD",1688265982499,137.83523595,18.625,18.612,55.0]
["bitfinex","SOLUSD",1688265983997,137.83523595,18.625,18.612,77.727]
["bitfinex","SOLUSD",1688265984184,31.15123595,18.625,18.612,77.727]
["bitfinex","SOLUSD",1688265990006,81.202,18.621,18.611,20.0]
["bitfinex","SOLUSD",1688265990207,81.202,18.621,18.61,20.0]
["bitfinex","SOLUSD",1688265990589,81.202,18.621,18.609,22.73]
["bitfinex","SOLUSD",1688265990789,81.202,18.621,18.61,20.0]
["bitfinex","SOLUSD",1688265991103,81.202,18.621,18.61,42.729]
["bitfinex","SOLUSD",1688265991601,81.202,18.621,18.603,26.36073169]
["bitfinex","SOLUSD",1688265991905,81.202,18.621,18.601,150.4904]
["bitfinex","SOLUSD",1688265991906,22.723,18.615,18.607,22.732]
["bitfinex","SOLUSD",1688265994094,78.492,18.62,18.607,22.732]
["bitfinex","SOLUSD",1688265994299,22.72,18.618,18.611,22.728]
["bitfinex","SOLUSD",1688265994498,22.72,18.618,18.612,55.0]
["bitfinex","SOLUSD",1688265995207,106.664,18.629,18.613,22.725]
["bitfinex","SOLUSD",1688265995398,22.716,18.621,18.614,55.0]
["bitfinex","SOLUSD",1688265995594,22.716,18.621,18.612,55.0]
["bitfinex","SOLUSD",1688265996409,22.716,18.621,18.612,77.727]
["bitfinex","SOLUSD",1688266000110,22.716,18.621,18.61,22.728]
["bitfinex","SOLUSD",1688266000299,22.716,18.621,18.611,20.0]
["bitfinex","SOLUSD",1688266000501,22.716,18.621,18.611,42.727]
["bitfinex","SOLUSD",1688266002499,22.716,18.621,18.612,55.0]
["bitfinex","SOLUSD",1688266002704,22.716,18.621,18.614,22.723]
["bitfinex","SOLUSD",1688266002900,22.716,18.621,18.615,55.0]
["bitfinex","SOLUSD",1688266003102,22.716,18.621,18.615,77.723]
["bitfinex","SOLUSD",1688266003426,22.715,18.622,18.615,77.723]
["bitfinex","SOLUSD",1688266011418,58.458,18.629,18.615,77.723]
["bitfinex","SOLUSD",1688266011608,34.17,18.64,18.616,20.0]
["bitfinex","SOLUSD",1688266011916,22.7,18.634,18.623,22.713]
["bitfinex","SOLUSD",1688266012308,22.7,18.634,18.625,22.71]
["bitfinex","SOLUSD",1688266012522,22.7,18.634,18.626,55.0]
["bitfinex","SOLUSD",1688266012705,22.7,18.634,18.626,77.71]
["bitfinex","SOLUSD",1688266013099,22.7,18.634,18.62,34.19]
["bitfinex","SOLUSD",1688266013297,22.7,18.634,18.621,20.0]
["bitfinex","SOLUSD",1688266013501,22.7,18.634,18.622,55.0]
["bitfinex","SOLUSD",1688266013820,137.77323595,18.634,18.621,42.716]
["bitfinex","SOLUSD",1688266014422,22.7,18.634,18.621,42.716]
["bitfinex","SOLUSD",1688266015109,22.7,18.634,18.625,22.71]
["bitfinex","SOLUSD",1688266016217,22.7,18.634,18.624,22.712]
["bitfinex","SOLUSD",1688266018703,22.7,18.634,18.623,22.713]
["bitfinex","SOLUSD",1688266018907,31.14023595,18.634,18.622,55.0]
["bitfinex","SOLUSD",1688266019909,31.14023595,18.634,18.622,77.715]
["bitfinex","SOLUSD",1688266027725,22.7,18.634,18.622,77.715]
["bitfinex","SOLUSD",1688266028628,22.7,18.634,18.622,22.715]
["bitfinex","SOLUSD",1688266029725,22.7,18.634,18.611,58.512]
["bitfinex","SOLUSD",1688266029726,81.167,18.628,18.611,58.512]
["bitfinex","SOLUSD",1688266029911,81.167,18.628,18.611,154.084]
["bitfinex","SOLUSD",1688266030114,81.167,18.628,18.611,181.0094761]
["bitfinex","SOLUSD",1688266030931,81.167,18.628,18.616,22.721]
["bitfinex","SOLUSD",1688266033011,81.167,18.628,18.617,55.0]
["bitfinex","SOLUSD",1688266033227,81.167,18.628,18.617,77.72]
["bitfinex","SOLUSD",1688266039831,8.44023595,18.633,18.617,77.72]
["bitfinex","SOLUSD",1688266039832,58.442,18.634,18.62,34.18]
["bitfinex","SOLUSD",1688266040133,22.705,18.631,18.624,22.712]
["bitfinex","SOLUSD",1688266040520,22.705,18.631,18.621,55.0]
["bitfinex","SOLUSD",1688266041033,22.705,18.631,18.621,77.715]
["bitfinex","SOLUSD",1688266043732,22.705,18.631,18.621,22.715]
["bitfinex","SOLUSD",1688266043928,22.705,18.631,18.622,55.0]
["bitfinex","SOLUSD",1688266044132,22.705,18.631,18.624,22.712]
["bitfinex","SOLUSD",1688266046328,81.77193377,18.637,18.624,22.712]
["bitfinex","SOLUSD",1688266046519,22.701,18.634,18.627,22.708]
["bitfinex","SOLUSD",1688266046824,22.701,18.634,18.628,77.706]
["bitfinex","SOLUSD",1688266047019,22.701,18.634,18.625,55.0]
["bitfinex","SOLUSD",1688266047240,22.701,18.634,18.62,93.9061]
["bitfinex","SOLUSD",1688266047537,22.701,18.634,18.622,22.714]
["bitfinex","SOLUSD",1688266047939,22.701,18.634,18.621,20.0]
["bitfinex","SOLUSD",1688266048535,22.701,18.634,18.622,55.0]
["bitfinex","SOLUSD",1688266048941,22.701,18.634,18.622,77.714]
["bitfinex","SOLUSD",1688266049839,22.701,18.634,18.62,93.9061]
["bitfinex","SOLUSD",1688266049840,20.0,18.633,18.62,93.9061]
["bitfinex","SOLUSD",1688266050047,81.161,18.63,18.61,34.35]
["bitfinex","SOLUSD",1688266050252,55.0,18.629,18.611,98.2447]
["bitfinex","SOLUSD",1688266050438,22.712,18.625,18.616,22.722]
["bitfinex","SOLUSD",1688266051334,20.0,18.633,18.616,22.722]
["bitfinex","SOLUSD",1688266051538,22.709,18.627,18.617,55.0]
["bitfinex","SOLUSD",1688266051846,22.709,18.627,18.62,22.717]
["bitfinex","SOLUSD",1688266052041,22.709,18.627,18.621,55.0]
["bitfinex","SOLUSD",1688266052248,22.709,18.627,18.621,77.716]
["bitfinex","SOLUSD",1688266053242,22.709,18.627,18.621,55.0]
["bitfinex","SOLUSD",1688266053541,22.709,18.627,18.621,77.715]
["bitfinex","SOLUSD",1688266053938,22.709,18.627,18.618,98.2447]
["bitfinex","SOLUSD",1688266054136,22.709,18.627,18.618,120.9637]
["bitfinex","SOLUSD",1688266055540,22.709,18.627,18.621,22.715]
["bitfinex","SOLUSD",1688266055737,22.707,18.629,18.623,22.712]
["bitfinex","SOLUSD",1688266055941,22.705,18.63,18.623,22.712]
["bitfinex","SOLUSD",1688266056247,22.705,18.63,18.624,77.712]
["bitfinex","SOLUSD",1688266057835,58.431,18.638,18.624,77.712]
["bitfinex","SOLUSD",1688266058237,22.704,18.631,18.624,55.0]
["bitfinex","SOLUSD",1688266058550,22.704,18.631,18.625,121.0954]
["bitfinex","SOLUSD",1688266058734,22.704,18.631,18.626,55.0]
["bitfinex","SOLUSD",1688266060043,22.704,18.631,18.625,55.0]
["bitfinex","SOLUSD",1688266062347,22.704,18.631,18.625,77.711]
["bitfinex","SOLUSD",1688266064530,22.701,18.633,18.625,77.711]
["bitfinex","SOLUSD",1688266066146,58.426,18.642,18.626,2.15160918]
["bitfinex","SOLUSD",1688266066336,22.695,18.638,18.632,22.702]
["bitfinex","SOLUSD",1688266066537,22.694,18.639,18.633,77.7]
["bitfinex","SOLUSD",1688266066748,22.693,18.64,18.633,77.701]
["bitfinex","SOLUSD",1688266067846,22.693,18.64,18.63,34.33]
["bitfinex","SOLUSD",1688266068045,22.693,18.64,18.631,20.0]
["bitfinex","SOLUSD",1688266068246,22.693,18.64,18.631,22.703]
["bitfinex","SOLUSD",1688266068856,22.693,18.64,18.626,20.0]
["bitfinex","SOLUSD",1688266069048,22.693,18.64,18.629,22.706]
["bitfinex","SOLUSD",1688266069248,22.693,18.64,18.63,75.0]
["bitfinex","SOLUSD",1688266069446,22.693,18.64,18.625,26.33929586]
["bitfinex","SOLUSD",1688266069447,65.52761263,18.64,18.621,95.1414]
["bitfinex","SOLUSD",1688266069638,63.50461263,18.639,18.623,22.712]
["bitfinex","SOLUSD",1688266069832,81.14,18.635,18.623,22.712]
["bitfinex","SOLUSD",1688266074851,81.14,18.635,18.624,55.0]
["bitfinex","SOLUSD",1688266075053,81.14,18.635,18.626,22.709]
["bitfinex","SOLUSD",1688266075363,81.14,18.635,18.625,22.711]
["bitfinex","SOLUSD",1688266081859,81.14,18.635,18.624,55.0]
["bitfinex","SOLUSD",1688266081860,81.14,18.635,18.621,95.1414]
["bitfinex","SOLUSD",1688266082176,89.64461263,18.635,18.621,95.1414]
["bitfinex","SOLUSD",1688266082465,89.64461263,18.635,18.621,117.8574]
["bitfinex","SOLUSD",1688266082656,89.64461263,18.635,18.621,22.716]
["bitfinex","SOLUSD",1688266083260,89.64461263,18.635,18.622,55.0]
["bitfinex","SOLUSD",1688266083570,89.64461263,18.635,18.623,22.713]
["bitfinex","SOLUSD",1688266083965,81.14,18.635,18.623,22.713]
["bitfinex","SOLUSD",1688266086083,81.14,18.635,18.625,22.71]
["bitfinex","SOLUSD",1688266087185,22.7,18.635,18.625,22.71]
["bitfinex","SOLUSD",1688266087370,22.7,18.635,18.626,55.0]
["bitfinex","SOLUSD",1688266087570,22.7,18.635,18.626,77.709]
["bitfinex","SOLUSD",1688266098089,34.4,18.65,18.626,77.709]
["bitfinex","SOLUSD",1688266098296,34.4,18.65,18.63,34.33]
["bitfinex","SOLUSD",1688266098589,22.693,18.64,18.634,22.699]
["bitfinex","SOLUSD",1688266098770,22.693,18.64,18.635,55.0]
["bitfinex","SOLUSD",1688266099473,22.693,18.64,18.631,95.7461]
["bitfinex","SOLUSD",1688266099993,22.693,18.64,18.632,55.0]
["bitfinex","SOLUSD",1688266100176,22.693,18.64,18.632,77.702]
["bitfinex","SOLUSD",1688266103892,22.693,18.64,18.632,55.0]
["bitfinex","SOLUSD",1688266105795,22.693,18.64,18.632,77.702]
["bitfinex","SOLUSD",1688266113194,22.693,18.64,18.63,34.22]
["bitfinex","SOLUSD",1688266113394,22.693,18.64,18.631,42.703]
["bitfinex","SOLUSD",1688266114500,22.693,18.64,18.632,55.0]
["bitfinex","SOLUSD",1688266114802,22.693,18.64,18.633,22.701]
["bitfinex","SOLUSD",1688266115701,22.693,18.64,18.635,22.699]
["bitfinex","SOLUSD",1688266116278,22.692,18.641,18.635,22.699]
["bitfinex","SOLUSD",1688266118699,22.692,18.641,18.634,55.0]
["bitfinex","SOLUSD",1688266118885,22.692,18.641,18.633,22.7]
["bitfinex","SOLUSD",1688266125801,22.692,18.641,18.631,42.702]
["bitfinex","SOLUSD",1688266126098,22.692,18.641,18.623,106.69]
["bitfinex","SOLUSD",1688266126099,22.699,18.635,18.627,22.707]
["bitfinex","SOLUSD",1688266127605,22.699,18.635,18.628,55.0]
["bitfinex","SOLUSD",1688266133406,81.137,18.635,18.628,55.0]
["bitfinex","SOLUSD",1688266133804,81.137,18.635,18.627,55.0]
["bitfinex","SOLUSD",1688266134498,187.764,18.635,18.624,92.7287]
["bitfinex","SOLUSD",1688266135195,187.764,18.635,18.622,22.714]
["bitfinex","SOLUSD",1688266136104,187.764,18.635,18.623,55.0]
["bitfinex","SOLUSD",1688266137197,187.764,18.635,18.623,77.713]
["bitfinex","SOLUSD",1688266147217,187.764,18.635,18.623,55.0]
["bitfinex","SOLUSD",1688266147412,187.764,18.635,18.619,22.717]
["bitfinex","SOLUSD",1688266147625,34.3,18.63,18.62,21.9337647]
["bitfinex","SOLUSD",1688266147808,22.708,18.627,18.62,20.0]
["bitfinex","SOLUSD",1688266148916,22.708,18.627,18.598,3.0]
["bitfinex","SOLUSD",1688266149103,22.708,18.627,18.612,6.09500675]
["bitfinex","SOLUSD",1688266149308,22.708,18.627,18.613,22.725]
["bitfinex","SOLUSD",1688266149907,22.708,18.627,18.614,6.09500675]
["bitfinex","SOLUSD",1688266150216,22.708,18.627,18.609,97.0163]
["bitfinex","SOLUSD",1688266150419,22.708,18.627,18.611,7.34645305]
["bitfinex","SOLUSD",1688266151724,22.708,18.627,18.612,55.0]
["bitfinex","SOLUSD",1688266151933,22.708,18.627,18.614,22.724]
["bitfinex","SOLUSD",1688266153514,22.708,18.627,18.617,22.72]
["bitfinex","SOLUSD",1688266154629,22.708,18.627,18.615,77.722]
["bitfinex","SOLUSD",1688266157031,22.708,18.627,18.616,1.55125775]
["bitfinex","SOLUSD",1688266158834,22.708,18.627,18.616,24.27225775]
["bitfinex","SOLUSD",1688266159038,22.708,18.627,18.617,55.0]
["bitfinex","SOLUSD",1688266160138,22.708,18.627,18.616,55.0]
["bitfinex","SOLUSD",1688266164224,22.708,18.627,18.615,55.0]
["bitfinex","SOLUSD",1688266164418,22.708,18.627,18.616,2.96371539]
["bitfinex","SOLUSD",1688266166441,22.708,18.627,18.613,8.40921421]
["bitfinex","SOLUSD",1688266167520,22.708,18.627,18.613,31.13421421]
["bitfinex","SOLUSD",1688266170333,31.21498041,18.627,18.613,8.40921421]
["bitfinex","SOLUSD",1688266170533,55.0,18.626,18.611,14.21580653]
["bitfinex","SOLUSD",1688266170833,34.3,18.62,18.606,22.734]
["bitfinex","SOLUSD",1688266171037,22.722,18.616,18.606,22.734]
["bitfinex","SOLUSD",1688266175023,22.722,18.616,18.602,1.44959495]
["bitfinex","SOLUSD",1688266175345,129.458,18.616,18.602,1.44959495]
["bitfinex","SOLUSD",1688266175527,55.0,18.615,18.601,8.02286997]
["bitfinex","SOLUSD",1688266175725,22.728,18.611,18.602,22.738]
["bitfinex","SOLUSD",1688266176028,22.728,18.611,18.601,22.739]
["bitfinex","SOLUSD",1688266178747,22.728,18.611,18.602,1.23864539]
["bitfinex","SOLUSD",1688266178946,22.728,18.611,18.604,22.736]
["bitfinex","SOLUSD",1688266180363,22.723,18.616,18.604,22.736]
["bitfinex","SOLUSD",1688266180641,22.723,18.616,18.608,22.731]
["bitfinex","SOLUSD",1688266183329,22.72,18.618,18.609,55.0]
["bitfinex","SOLUSD",1688266183633,22.72,18.618,18.612,22.726]
["bitfinex","SOLUSD",1688266185347,22.72,18.618,18.61,34.22]
["bitfinex","SOLUSD",1688266185649,22.72,18.618,18.61,56.948]
["bitfinex","SOLUSD",1688266186657,22.72,18.618,18.611,55.0]
["bitfinex","SOLUSD",1688266186954,22.72,18.618,18.611,77.728]
["bitfinex","SOLUSD",1688266188731,22.72,18.618,18.611,55.0]
["bitfinex","SOLUSD",1688266188933,22.72,18.618,18.611,77.728]
["bitfinex","SOLUSD",1688266190940,22.72,18.618,18.611,55.0]
["bitfinex","SOLUSD",1688266192441,22.72,18.618,18.61,56.948]
["bitfinex","SOLUSD",1688266192650,22.72,18.618,18.611,20.0]
["bitfinex","SOLUSD",1688266195556,22.72,18.618,18.611,42.728]
["bitfinex","SOLUSD",1688266197458,22.718,18.62,18.614,22.724]
["bitfinex","SOLUSD",1688266198855,22.716,18.622,18.614,22.724]
["bitfinex","SOLUSD",1688266199056,22.716,18.622,18.615,55.0]
["bitfinex","SOLUSD",1688266199257,22.716,18.622,18.616,22.721]
["bitfinex","SOLUSD",1688266201880,22.709,18.627,18.617,4.55428305]
["bitfinex","SOLUSD",1688266202177,22.709,18.627,18.62,56.937]
["bitfinex","SOLUSD",1688266202379,8.50698041,18.634,18.62,56.937]
["bitfinex","SOLUSD",1688266202583,20.0,18.633,18.621,61.20653802]
["bitfinex","SOLUSD",1688266202773,22.703,18.632,18.624,22.711]
["bitfinex","SOLUSD",1688266202968,20.0,18.631,18.624,22.711]
["bitfinex","SOLUSD",1688266203277,42.705,18.631,18.624,22.711]
["bitfinex","SOLUSD",1688266205491,42.705,18.631,18.622,22.714]
["bitfinex","SOLUSD",1688266205781,42.705,18.631,18.622,2.28450005]
["bitfinex","SOLUSD",1688266206176,42.705,18.631,18.621,55.0]
["bitfinex","SOLUSD",1688266206386,42.705,18.631,18.62,55.0]
["bitfinex","SOLUSD",1688266206681,42.705,18.631,18.621,2.79334189]
["bitfinex","SOLUSD",1688266208087,42.705,18.631,18.621,22.716]
["bitfinex","SOLUSD",1688266208268,106.597,18.641,18.622,55.0]
["bitfinex","SOLUSD",1688266208470,22.699,18.636,18.627,22.708]
["bitfinex","SOLUSD",1688266208670,22.699,18.636,18.628,55.0]
["bitfinex","SOLUSD",1688266208878,22.699,18.636,18.629,22.706]
["bitfinex","SOLUSD",1688266209168,22.699,18.636,18.63,55.0]
["bitfinex","SOLUSD",1688266209981,22.699,18.636,18.63,77.705]
["bitfinex","SOLUSD",1688266210574,22.699,18.636,18.63,55.0]
["bitfinex","SOLUSD",1688266211778,22.699,18.636,18.63,77.705]
["bitfinex","SOLUSD",1688266211979,22.699,18.636,18.63,55.0]
["bitfinex","SOLUSD",1688266212175,22.699,18.636,18.623,94.4032]
["bitfinex","SOLUSD",1688266212385,22.699,18.636,18.624,9.46520909]
["bitfinex","SOLUSD",1688266213478,22.699,18.636,18.625,55.0]
["bitfinex","SOLUSD",1688266213685,22.699,18.636,18.626,9.46520909]
["bitfinex","SOLUSD",1688266213881,22.699,18.636,18.627,55.0]
["bitfinex","SOLUSD",1688266214592,129.32,18.636,18.627,55.0]
["bitfinex","SOLUSD",1688266215700,129.32,18.636,18.623,117.1162]
["bitfinex","SOLUSD",1688266215892,20.0,18.635,18.624,4.77880319]
["bitfinex","SOLUSD",1688266216195,187.797,18.632,18.619,22.718]
["bitfinex","SOLUSD",1688266216501,22.708,18.628,18.619,22.718]
["bitfinex","SOLUSD",1688266217293,22.708,18.628,18.62,55.0]
["bitfinex","SOLUSD",1688266217495,22.708,18.628,18.619,55.0]
["bitfinex","SOLUSD",1688266219006,22.708,18.628,18.619,77.718]
["bitfinex","SOLUSD",1688266219184,22.706,18.63,18.62,34.09]
["bitfinex","SOLUSD",1688266219383,22.706,18.63,18.623,22.713]
["bitfinex","SOLUSD",1688266219596,22.706,18.63,18.624,55.0]
["bitfinex","SOLUSD",1688266220786,22.706,18.63,18.624,77.712]
["bitfinex","SOLUSD",1688266221195,58.439,18.635,18.624,77.712]
["bitfinex","SOLUSD",1688266221406,58.419,18.641,18.625,1.30398217]
["bitfinex","SOLUSD",1688266221588,22.699,18.635,18.627,22.708]
["bitfinex","SOLUSD",1688266222091,22.699,18.635,18.624,55.0]
["bitfinex","SOLUSD",1688266222293,22.699,18.635,18.625,2.07791276]
["bitfinex","SOLUSD",1688266222597,22.699,18.635,18.625,22.71]
["bitfinex","SOLUSD",1688266222796,22.699,18.635,18.626,55.0]
["bitfinex","SOLUSD",1688266223987,22.699,18.635,18.626,77.709]
["bitfinex","SOLUSD",1688266225293,22.699,18.635,18.626,22.709]
["bitfinex","SOLUSD",1688266225491,22.699,18.635,18.625,22.711]
["bitfinex","SOLUSD",1688266226506,22.699,18.635,18.624,22.712]
["bitfinex","SOLUSD",1688266226689,22.699,18.635,18.625,57.26458408]
["bitfinex","SOLUSD",1688266227604,22.699,18.635,18.625,2.26458408]
["bitfinex","SOLUSD",1688266227805,129.326,18.635,18.625,2.26458408]
["bitfinex","SOLUSD",1688266228100,187.808,18.631,18.622,3.27103043]
["bitfinex","SOLUSD",1688266228284,187.808,18.631,18.615,10.83719922]
["bitfinex","SOLUSD",1688266228285,187.808,18.631,18.62,22.717]
["bitfinex","SOLUSD",1688266228886,210.525,18.631,18.62,22.717]
["bitfinex","SOLUSD",1688266229799,210.525,18.631,18.619,10.70665709]
["bitfinex","SOLUSD",1688266230191,210.525,18.631,18.616,10.70665709]
["bitfinex","SOLUSD",1688266231505,187.856,18.626,18.612,26.56044802]
["bitfinex","SOLUSD",1688266231710,81.177,18.626,18.613,55.0]
["bitfinex","SOLUSD",1688266231888,81.177,18.626,18.614,15.7232488]
["bitfinex","SOLUSD",1688266232897,81.177,18.626,18.616,22.722]
["bitfinex","SOLUSD",1688266233799,81.177,18.626,18.614,4.2203018]
["bitfinex","SOLUSD",1688266234812,81.177,18.626,18.615,22.723]
["bitfinex","SOLUSD",1688266236298,22.71,18.626,18.615,22.723]
["bitfinex","SOLUSD",1688266236514,22.71,18.626,18.616,58.58871946]
["bitfinex","SOLUSD",1688266236694,22.71,18.626,18.619,22.718]
["bitfinex","SOLUSD",1688266241908,129.371,18.631,18.619,22.718]
["bitfinex","SOLUSD",1688266241909,22.717,18.631,18.62,20.0]
["bitfinex","SOLUSD",1688266242109,22.707,18.629,18.623,22.713]
["bitfinex","SOLUSD",1688266242624,22.707,18.629,18.624,55.0]
["bitfinex","SOLUSD",1688266242797,22.707,18.629,18.624,77.712]
["bitfinex","SOLUSD",1688266243291,55.0,18.637,18.624,77.712]
["bitfinex","SOLUSD",1688266243498,22.692,18.641,18.625,6.05502164]
["bitfinex","SOLUSD",1688266243692,22.692,18.641,18.634,22.7]
["bitfinex","SOLUSD",1688266245710,22.692,18.641,18.626,58.464]
["bitfinex","SOLUSD",1688266246024,22.692,18.641,18.629,22.706]
["bitfinex","SOLUSD",1688266246320,22.692,18.641,18.63,42.704]
["bitfinex","SOLUSD",1688266246704,22.692,18.641,18.631,16.20483303]
["bitfinex","SOLUSD",1688266246905,22.692,18.641,18.631,38.90783303]
["bitfinex","SOLUSD",1688266247233,22.692,18.641,18.631,22.703]
["bitfinex","SOLUSD",1688266248823,22.692,18.641,18.632,1.40217634]
["bitfinex","SOLUSD",1688266249023,22.692,18.641,18.633,22.7]
["bitfinex","SOLUSD",1688266250025,22.692,18.641,18.634,55.0]
["bitfinex","SOLUSD",1688266250208,22.69,18.643,18.636,22.697]
["bitfinex","SOLUSD",1688266251522,22.683,18.649,18.637,55.0]
["bitfinex","SOLUSD",1688266251822,171.14,18.66,18.64,163.35]
["bitfinex","SOLUSD",1688266251823,22.678,18.653,18.64,163.35]
["bitfinex","SOLUSD",1688266252011,22.678,18.653,18.641,88.5001576]
["bitfinex","SOLUSD",1688266252211,22.678,18.653,18.644,22.687]
["bitfinex","SOLUSD",1688266252416,22.678,18.653,18.645,55.0]
["bitfinex","SOLUSD",1688266252612,22.678,18.653,18.646,22.684]
["bitfinex","SOLUSD",1688266255637,22.676,18.654,18.647,55.0]
["bitfinex","SOLUSD",1688266255919,22.676,18.654,18.648,22.682]
["bitfinex","SOLUSD",1688266256122,113.358,18.661,18.648,22.682]
["bitfinex","SOLUSD",1688266256333,22.672,18.657,18.649,55.0]
["bitfinex","SOLUSD",1688266256514,22.672,18.657,18.651,22.679]
["bitfinex","SOLUSD",1688266257334,22.672,18.657,18.652,55.0]
["bitfinex","SOLUSD",1688266259310,22.672,18.657,18.647,22.683]
["bitfinex","SOLUSD",1688266261110,22.672,18.657,18.648,77.682]
["bitfinex","SOLUSD",1688266262635,22.672,18.657,18.648,55.0]
["bitfinex","SOLUSD",1688266262816,22.672,18.657,18.647,55.0]
["bitfinex","SOLUSD",1688266263017,22.672,18.657,18.646,55.0]
["bitfinex","SOLUSD",1688266265934,22.672,18.657,18.646,77.685]
["bitfinex","SOLUSD",1688266266818,22.672,18.657,18.647,10.83719922]
["bitfinex","SOLUSD",1688266267135,22.672,18.657,18.65,22.68]
["bitfinex","SOLUSD",1688266267322,22.672,18.657,18.651,55.0]
["bitfinex","SOLUSD",1688266267634,22.672,18.657,18.649,22.682]
["bitfinex","SOLUSD",1688266267930,22.672,18.657,18.65,55.0]
["bitfinex","SOLUSD",1688266271735,22.672,18.657,18.65,77.68]
["bitfinex","SOLUSD",1688266273836,22.668,18.661,18.652,22.678]
["bitfinex","SOLUSD",1688266274027,22.668,18.661,18.654,22.675]
["bitfinex","SOLUSD",1688266274217,22.668,18.661,18.655,77.674]
["bitfinex","SOLUSD",1688266274416,22.668,18.661,18.655,22.674]
["bitfinex","SOLUSD",1688266274640,22.668,18.661,18.656,55.0]
["bitfinex","SOLUSD",1688266277237,22.668,18.661,18.651,114.256]
["bitfinex","SOLUSD",1688266278740,22.668,18.661,18.651,136.934]
["bitfinex","SOLUSD",1688266279040,22.668,18.661,18.654,22.675]
["bitfinex","SOLUSD",1688266279235,22.668,18.661,18.652,77.677]
["bitfinex","SOLUSD",1688266280722,22.668,18.661,18.652,22.677]
["bitfinex","SOLUSD",1688266281128,22.668,18.661,18.653,55.0]
["bitfinex","SOLUSD",1688266281328,22.668,18.661,18.654,22.675]
["bitfinex","SOLUSD",1688266284645,22.668,18.661,18.651,22.679]
["bitfinex","SOLUSD",1688266286134,22.668,18.661,18.654,22.675]
["bitfinex","SOLUSD",1688266286457,22.668,18.661,18.656,22.673]
["bitfinex","SOLUSD",1688266291046,22.668,18.661,18.655,55.0]
["bitfinex","SOLUSD",1688266292048,22.668,18.661,18.655,77.674]
["bitfinex","SOLUSD",1688266292558,22.668,18.661,18.655,22.674]
["bitfinex","SOLUSD",1688266293937,22.668,18.661,18.656,55.0]
["bitfinex","SOLUSD",1688266294252,22.668,18.661,18.656,77.673]
["bitfinex","SOLUSD",1688266294447,238.43998041,18.67,18.656,77.673]
["bitfinex","SOLUSD",1688266294448,169.93998041,18.67,18.656,77.673]
["bitfinex","SOLUSD",1688266294653,22.661,18.666,18.656,77.673]
["bitfinex","SOLUSD",1688266296739,22.661,18.666,18.656,146.88219922]
["bitfinex","SOLUSD",1688266297434,22.661,18.666,18.656,88.51019922]
["bitfinex","SOLUSD",1688266297627,22.661,18.666,18.656,77.673]
["bitfinex","SOLUSD",1688266303943,22.661,18.666,18.656,55.0]
["bitfinex","SOLUSD",1688266304159,22.661,18.666,18.655,55.0]
["bitfinex","SOLUSD",1688266304652,22.661,18.666,18.654,55.0]
["bitfinex","SOLUSD",1688266304865,22.661,18.666,18.655,22.674]
["bitfinex","SOLUSD",1688266305042,22.661,18.666,18.656,55.0]
["bitfinex","SOLUSD",1688266306152,22.661,18.666,18.644,58.409]
["bitfinex","SOLUSD",1688266306358,22.661,18.666,18.647,33.52019922]
["bitfinex","SOLUSD",1688266306556,22.661,18.666,18.65,22.68]
["bitfinex","SOLUSD",1688266306743,22.661,18.666,18.651,42.679]
["bitfinex","SOLUSD",1688266307438,22.661,18.666,18.651,53.51619922]
["bitfinex","SOLUSD",1688266307641,22.661,18.666,18.654,22.675]
["bitfinex","SOLUSD",1688266307847,22.661,18.666,18.655,55.0]
["bitfinex","SOLUSD",1688266308451,22.661,18.666,18.654,22.675]
["bitfinex","SOLUSD",1688266331462,22.661,18.666,18.651,20.0]
["bitfinex","SOLUSD",1688266331667,22.661,18.666,18.652,55.0]
["bitfinex","SOLUSD",1688266331871,22.661,18.666,18.653,22.676]
["bitfinex","SOLUSD",1688266333582,22.661,18.666,18.646,22.684]
["bitfinex","SOLUSD",1688266333583,34.22,18.66,18.646,22.684]
["bitfinex","SOLUSD",1688266333769,22.673,18.656,18.646,22.684]
["bitfinex","SOLUSD",1688266333974,22.673,18.656,18.645,22.686]
["bitfinex","SOLUSD",1688266334384,129.18,18.656,18.64,44.90719922]
["bitfinex","SOLUSD",1688266334586,129.18,18.656,18.641,21.97739765]
["bitfinex","SOLUSD",1688266334775,129.18,18.656,18.641,20.0]
["bitfinex","SOLUSD",1688266335676,129.18,18.656,18.642,55.0]
["bitfinex","SOLUSD",1688266335876,129.18,18.656,18.642,77.689]
["bitfinex","SOLUSD",1688266336276,129.18,18.656,18.642,22.689]
["bitfinex","SOLUSD",1688266347896,129.18,18.656,18.641,20.0]
["bitfinex","SOLUSD",1688266347897,129.18,18.656,18.645,22.686]
["bitfinex","SOLUSD",1688266348878,129.18,18.656,18.644,22.688]
["bitfinex","SOLUSD",1688266349282,129.18,18.656,18.643,55.0]
["bitfinex","SOLUSD",1688266352098,129.18,18.656,18.643,77.688]
["bitfinex","SOLUSD",1688266358304,129.18,18.656,18.643,55.0]
["bitfinex","SOLUSD",1688266358796,129.18,18.656,18.643,77.689]
["bitfinex","SOLUSD",1688266360407,22.673,18.656,18.643,77.689]
["bitfinex","SOLUSD",1688266363508,58.371,18.662,18.643,55.0]
["bitfinex","SOLUSD",1688266363709,22.55398344,18.656,18.643,22.689]
["bitfinex","SOLUSD",1688266364005,22.55398344,18.656,18.646,22.685]
["bitfinex","SOLUSD",1688266364204,22.55398344,18.656,18.647,55.0]
["bitfinex","SOLUSD",1688266366621,22.55398344,18.656,18.643,22.688]
["bitfinex","SOLUSD",1688266367711,22.55398344,18.656,18.644,55.0]
["bitfinex","SOLUSD",1688266369410,22.55398344,18.656,18.644,77.688]
["bitfinex","SOLUSD",1688266375002,22.55398344,18.656,18.644,55.0]
["bitfinex","SOLUSD",1688266375207,31.0584963,18.656,18.641,20.0]
["bitfinex","SOLUSD",1688266375520,55.0,18.655,18.641,20.0]
["bitfinex","SOLUSD",1688266375703,55.0,18.655,18.639,95.8305]
["bitfinex","SOLUSD",1688266375704,187.603,18.651,18.64,20.0]
["bitfinex","SOLUSD",1688266376217,187.603,18.651,18.637,42.696]
["bitfinex","SOLUSD",1688266377001,187.603,18.651,18.638,55.0]
["bitfinex","SOLUSD",1688266377206,187.603,18.651,18.639,20.0]
["bitfinex","SOLUSD",1688266379221,187.603,18.651,18.639,42.694]
["bitfinex","SOLUSD",1688266382525,81.067,18.651,18.639,42.694]
["bitfinex","SOLUSD",1688266384519,81.067,18.651,18.639,22.694]
["bitfinex","SOLUSD",1688266384825,89.56926321,18.651,18.637,22.695]
["bitfinex","SOLUSD",1688266385005,22.685,18.647,18.637,22.695]
["bitfinex","SOLUSD",1688266386114,22.685,18.647,18.632,26.89034067]
["bitfinex","SOLUSD",1688266386320,22.685,18.647,18.633,55.0]
["bitfinex","SOLUSD",1688266386505,22.685,18.647,18.635,22.698]
["bitfinex","SOLUSD",1688266386711,22.685,18.647,18.636,55.0]
["bitfinex","SOLUSD",1688266387821,22.685,18.647,18.632,22.702]
["bitfinex","SOLUSD",1688266387822,31.18726321,18.647,18.632,22.702]
["bitfinex","SOLUSD",1688266388016,31.18726321,18.647,18.633,55.0]
["bitfinex","SOLUSD",1688266388915,31.18726321,18.647,18.633,77.7]
["bitfinex","SOLUSD",1688266390514,31.18726321,18.647,18.631,92.2869]
["bitfinex","SOLUSD",1688266390515,31.18726321,18.647,18.63,34.43]
["bitfinex","SOLUSD",1688266390713,58.398,18.648,18.628,22.706]
["bitfinex","SOLUSD",1688266390714,81.116,18.64,18.628,22.706]
["bitfinex","SOLUSD",1688266392026,81.116,18.64,18.629,55.0]
["bitfinex","SOLUSD",1688266392214,81.116,18.64,18.628,55.0]
["bitfinex","SOLUSD",1688266395806,81.116,18.64,18.627,55.0]
["bitfinex","SOLUSD",1688266396007,115.436,18.64,18.627,55.0]
["bitfinex","SOLUSD",1688266396327,123.93826321,18.64,18.626,55.0]
["bitfinex","SOLUSD",1688266396631,8.50226321,18.639,18.626,55.0]
["bitfinex","SOLUSD",1688266396836,187.76,18.636,18.626,55.0]
["bitfinex","SOLUSD",1688266398528,187.76,18.636,18.622,22.714]
["bitfinex","SOLUSD",1688266399917,187.76,18.636,18.623,55.0]
["bitfinex","SOLUSD",1688266401137,187.76,18.636,18.62,34.32]
["bitfinex","SOLUSD",1688266401138,187.76,18.636,18.622,55.0]
["bitfinex","SOLUSD",1688266401426,187.76,18.636,18.621,55.0]
["bitfinex","SOLUSD",1688266405829,187.76,18.636,18.62,34.32]
["bitfinex","SOLUSD",1688266406034,187.76,18.636,18.61,34.32]
["bitfinex","SOLUSD",1688266406035,34.18,18.63,18.61,34.32]
["bitfinex","SOLUSD",1688266406330,22.712,18.625,18.615,22.723]
["bitfinex","SOLUSD",1688266406926,22.712,18.625,18.612,98.8054]
["bitfinex","SOLUSD",1688266407834,22.712,18.625,18.612,121.5324]
["bitfinex","SOLUSD",1688266408237,22.712,18.625,18.613,55.0]
["bitfinex","SOLUSD",1688266409938,22.712,18.625,18.613,77.725]
["bitfinex","SOLUSD",1688266414446,22.712,18.625,18.613,55.0]
["bitfinex","SOLUSD",1688266416547,22.712,18.625,18.613,77.725]
["bitfinex","SOLUSD",1688266418851,22.712,18.625,18.61,34.32]
["bitfinex","SOLUSD",1688266419049,22.712,18.625,18.605,58.82513561]
["bitfinex","SOLUSD",1688266419050,34.18,18.62,18.606,97.5871]
["bitfinex","SOLUSD",1688266419254,81.22,18.616,18.607,1.15045177]
["bitfinex","SOLUSD",1688266419440,81.22,18.616,18.6,45.15719922]
["bitfinex","SOLUSD",1688266419748,81.22,18.616,18.604,22.736]
["bitfinex","SOLUSD",1688266420543,81.22,18.616,18.605,55.0]
["bitfinex","SOLUSD",1688266420847,81.22,18.616,18.605,77.735]
["bitfinex","SOLUSD",1688266421160,22.722,18.616,18.605,77.735]
["bitfinex","SOLUSD",1688266421357,22.722,18.616,18.605,22.735]
["bitfinex","SOLUSD",1688266421654,22.722,18.616,18.604,22.737]
["bitfinex","SOLUSD",1688266423149,22.722,18.616,18.605,55.0]
["bitfinex","SOLUSD",1688266424258,22.722,18.616,18.604,55.0]
["bitfinex","SOLUSD",1688266424943,22.722,18.616,18.606,22.733]
["bitfinex","SOLUSD",1688266425252,22.722,18.616,18.604,55.0]
["bitfinex","SOLUSD",1688266425438,22.722,18.616,18.605,22.735]
["bitfinex","SOLUSD",1688266425644,22.722,18.616,18.606,55.0]
["bitfinex","SOLUSD",1688266425954,22.722,18.616,18.609,22.73]
["bitfinex","SOLUSD",1688266426250,22.722,18.616,18.61,89.32]
["bitfinex","SOLUSD",1688266430865,22.722,18.616,18.61,112.049]
["bitfinex","SOLUSD",1688266431445,34.18,18.623,18.61,112.049]
["bitfinex","SOLUSD",1688266431648,58.473,18.624,18.611,20.0]
["bitfinex","SOLUSD",1688266431952,58.473,18.624,18.61,112.049]
["bitfinex","SOLUSD",1688266431953,22.717,18.621,18.61,34.32]
["bitfinex","SOLUSD",1688266432162,22.717,18.621,18.605,22.734]
["bitfinex","SOLUSD",1688266432163,34.18,18.62,18.605,22.734]
["bitfinex","SOLUSD",1688266432459,81.22,18.616,18.605,22.734]
["bitfinex","SOLUSD",1688266433445,81.22,18.616,18.606,55.0]
["bitfinex","SOLUSD",1688266434158,81.22,18.616,18.606,77.734]
["bitfinex","SOLUSD",1688266438660,22.722,18.616,18.606,77.734]
["bitfinex","SOLUSD",1688266439058,22.722,18.616,18.61,34.32]
["bitfinex","SOLUSD",1688266439369,22.721,18.617,18.611,77.727]
["bitfinex","SOLUSD",1688266440463,22.721,18.617,18.61,34.32]
["bitfinex","SOLUSD",1688266440664,22.721,18.617,18.608,22.731]
["bitfinex","SOLUSD",1688266441765,81.215,18.617,18.603,95.055]
["bitfinex","SOLUSD",1688266441968,81.215,18.617,18.604,56.09915296]
["bitfinex","SOLUSD",1688266442149,81.215,18.617,18.604,55.0]
["bitfinex","SOLUSD",1688266442467,81.215,18.617,18.607,22.732]
["bitfinex","SOLUSD",1688266442666,81.215,18.617,18.608,77.731]
["bitfinex","SOLUSD",1688266442849,81.215,18.617,18.608,22.731]
["bitfinex","SOLUSD",1688266444153,22.721,18.617,18.608,22.731]
["bitfinex","SOLUSD",1688266444353,22.721,18.617,18.61,34.32]
["bitfinex","SOLUSD",1688266444555,22.719,18.619,18.612,22.727]
["bitfinex","SOLUSD",1688266444753,22.718,18.62,18.612,22.727]
["bitfinex","SOLUSD",1688266444967,22.718,18.62,18.611,22.728]
["bitfinex","SOLUSD",1688266445659,22.718,18.62,18.614,22.724]
["bitfinex","SOLUSD",1688266445875,34.32,18.627,18.614,22.724]
["bitfinex","SOLUSD",1688266446063,58.458,18.629,18.615,55.0]
["bitfinex","SOLUSD",1688266446372,22.712,18.625,18.616,22.722]
["bitfinex","SOLUSD",1688266446578,22.712,18.625,18.615,55.0]
["bitfinex","SOLUSD",1688266447459,22.712,18.625,18.615,77.723]
["bitfinex","SOLUSD",1688266448252,22.712,18.625,18.61,34.32]
["bitfinex","SOLUSD",1688266448574,22.717,18.621,18.611,42.727]
["bitfinex","SOLUSD",1688266448769,22.717,18.621,18.611,20.0]
["bitfinex","SOLUSD",1688266449283,22.717,18.621,18.611,42.728]
["bitfinex","SOLUSD",1688266450078,22.717,18.621,18.612,55.0]
["bitfinex","SOLUSD",1688266450373,22.717,18.621,18.613,22.725]
["bitfinex","SOLUSD",1688266451176,22.717,18.621,18.612,22.727]
["bitfinex","SOLUSD",1688266463387,22.717,18.621,18.611,42.728]
["bitfinex","SOLUSD",1688266465982,34.18,18.62,18.611,20.0]
["bitfinex","SOLUSD",1688266466183,22.72,18.618,18.611,22.728]
["bitfinex","SOLUSD",1688266466388,22.72,18.618,18.612,20.0]
["bitfinex","SOLUSD",1688266469281,22.72,18.618,18.612,42.726]
["bitfinex","SOLUSD",1688266469484,22.728,18.624,18.612,42.726]
["bitfinex","SOLUSD",1688266469686,26.37802536,18.625,18.612,42.726]
["bitfinex","SOLUSD",1688266469988,58.467,18.626,18.612,42.726]
["bitfinex","SOLUSD",1688266470189,55.0,18.625,18.612,42.726]
["bitfinex","SOLUSD",1688266470584,66.96712,18.626,18.612,42.726]
["bitfinex","SOLUSD",1688266470785,22.717,18.621,18.612,42.726]
["bitfinex","SOLUSD",1688266472993,34.32,18.62,18.612,42.726]
["bitfinex","SOLUSD",1688266473184,22.72,18.618,18.612,42.726]
["bitfinex","SOLUSD",1688266473978,22.72,18.618,18.612,22.726]
["bitfinex","SOLUSD",1688266474183,22.72,18.618,18.61,22.729]
["bitfinex","SOLUSD",1688266475489,22.72,18.618,18.609,22.73]
["bitfinex","SOLUSD",1688266476083,22.72,18.618,18.603,90.5024]
["bitfinex","SOLUSD",1688266476282,55.0,18.617,18.604,2.35562386]
["bitfinex","SOLUSD",1688266476492,22.725,18.614,18.606,22.733]
["bitfinex","SOLUSD",1688266477785,22.725,18.614,18.603,90.5024]
["bitfinex","SOLUSD",1688266477786,81.229,18.614,18.603,90.5024]
["bitfinex","SOLUSD",1688266477999,81.229,18.614,18.604,22.736]
["bitfinex","SOLUSD",1688266480501,22.725,18.614,18.605,55.0]
["bitfinex","SOLUSD",1688266480794,72.546213,18.622,18.607,22.732]
["bitfinex","SOLUSD",1688266481097,72.546213,18.622,18.605,220.329]
["bitfinex","SOLUSD",1688266481098,22.717,18.621,18.615,22.723]
["bitfinex","SOLUSD",1688266482082,22.717,18.621,18.613,22.724]
["bitfinex","SOLUSD",1688266482284,22.717,18.621,18.614,55.0]
["bitfinex","SOLUSD",1688266482483,22.717,18.621,18.614,77.724]
["bitfinex","SOLUSD",1688266484804,58.448,18.632,18.614,136.228]
["bitfinex","SOLUSD",1688266484992,22.711,18.625,18.615,5.34189944]
["bitfinex","SOLUSD",1688266485303,22.711,18.625,18.618,22.719]
["bitfinex","SOLUSD",1688266487203,22.711,18.625,18.614,55.0]
["bitfinex","SOLUSD",1688266488886,22.711,18.625,18.614,22.724]
["bitfinex","SOLUSD",1688266489107,22.711,18.625,18.615,55.0]
["bitfinex","SOLUSD",1688266491296,22.711,18.625,18.615,77.723]
["bitfinex","SOLUSD",1688266491485,55.0,18.624,18.606,149.9038]
["bitfinex","SOLUSD",1688266491682,81.205,18.62,18.609,22.729]
["bitfinex","SOLUSD",1688266492494,81.205,18.62,18.608,22.732]
["bitfinex","SOLUSD",1688266493090,81.205,18.62,18.609,55.0]
["bitfinex","SOLUSD",1688266493504,81.205,18.62,18.606,91.3768]
["bitfinex","SOLUSD",1688266493505,81.205,18.62,18.606,114.1098]
["bitfinex","SOLUSD",1688266493699,89.70150345,18.62,18.607,55.0]
["bitfinex","SOLUSD",1688266493907,63.49650345,18.619,18.601,99.0364]
["bitfinex","SOLUSD",1688266494090,81.23,18.614,18.602,24.88170203]
["bitfinex","SOLUSD",1688266494401,81.23,18.614,18.602,42.738]
["bitfinex","SOLUSD",1688266495098,81.23,18.614,18.603,55.0]
["bitfinex","SOLUSD",1688266495297,81.23,18.614,18.603,77.737]
["bitfinex","SOLUSD",1688266495610,81.23,18.614,18.603,55.0]
["bitfinex","SOLUSD",1688266499809,81.23,18.614,18.601,99.0364]
["bitfinex","SOLUSD",1688266499810,75.0,18.613,18.601,99.0364]
["bitfinex","SOLUSD",1688266500004,81.248,18.61,18.601,99.0364]
["bitfinex","SOLUSD",1688266500313,81.248,18.61,18.598,22.744]
["bitfinex","SOLUSD",1688266501106,81.248,18.61,18.599,55.0]
["bitfinex","SOLUSD",1688266501294,81.248,18.61,18.596,22.745]
["bitfinex","SOLUSD",1688266502602,81.248,18.61,18.597,55.0]
["bitfinex","SOLUSD",1688266503409,81.248,18.61,18.592,118.54909113]
["bitfinex","SOLUSD",1688266503612,55.0,18.609,18.593,2.82676127]
["bitfinex","SOLUSD",1688266503794,188.071,18.605,18.593,2.82676127]
["bitfinex","SOLUSD",1688266503990,188.071,18.605,18.592,22.751]
["bitfinex","SOLUSD",1688266504310,188.071,18.605,18.59,22.753]
["bitfinex","SOLUSD",1688266504512,55.0,18.604,18.591,20.0]
["bitfinex","SOLUSD",1688266504815,81.288,18.601,18.591,20.0]
["bitfinex","SOLUSD",1688266505792,81.288,18.601,18.586,27.39958845]
["bitfinex","SOLUSD",1688266505793,81.288,18.601,18.584,97.346]
["bitfinex","SOLUSD",1688266505994,188.165,18.596,18.584,97.346]
["bitfinex","SOLUSD",1688266506194,188.165,18.596,18.58,34.29]
["bitfinex","SOLUSD",1688266506390,188.165,18.596,18.582,22.762]
["bitfinex","SOLUSD",1688266506696,81.31,18.596,18.582,22.762]
["bitfinex","SOLUSD",1688266508310,55.0,18.595,18.581,20.0]
["bitfinex","SOLUSD",1688266508593,22.753,18.591,18.582,22.763]
["bitfinex","SOLUSD",1688266510018,22.753,18.591,18.583,55.0]
["bitfinex","SOLUSD",1688266510225,22.751,18.593,18.585,22.759]
["bitfinex","SOLUSD",1688266512008,165.363,18.602,18.586,55.0]
["bitfinex","SOLUSD",1688266512211,93.05145977,18.611,18.586,55.0]
["bitfinex","SOLUSD",1688266512212,58.533,18.605,18.586,55.0]
["bitfinex","SOLUSD",1688266512398,22.742,18.6,18.591,22.752]
["bitfinex","SOLUSD",1688266512903,22.742,18.6,18.593,22.75]
["bitfinex","SOLUSD",1688266513518,163.929,18.6,18.587,22.756]
["bitfinex","SOLUSD",1688266513902,163.929,18.6,18.582,58.604]
["bitfinex","SOLUSD",1688266514109,163.929,18.6,18.586,22.758]
["bitfinex","SOLUSD",1688266514510,55.0,18.599,18.586,22.758]
["bitfinex","SOLUSD",1688266514814,22.747,18.596,18.585,22.759]
["bitfinex","SOLUSD",1688266519611,22.747,18.596,18.586,55.0]
["bitfinex","SOLUSD",1688266519813,22.747,18.596,18.589,22.755]
["bitfinex","SOLUSD",1688266520907,22.747,18.596,18.59,55.0]
["bitfinex","SOLUSD",1688266521107,22.747,18.596,18.59,77.753]
["bitfinex","SOLUSD",1688266521924,22.747,18.596,18.588,22.756]
["bitfinex","SOLUSD",1688266522129,22.747,18.596,18.586,22.757]
["bitfinex","SOLUSD",1688266522321,22.747,18.596,18.585,22.76]
["bitfinex","SOLUSD",1688266522807,22.747,18.596,18.58,92.9]
["bitfinex","SOLUSD",1688266523009,22.747,18.596,18.584,22.761]
["bitfinex","SOLUSD",1688266525516,22.747,18.596,18.583,22.762]
["bitfinex","SOLUSD",1688266525711,55.0,18.595,18.581,120.4744]
["bitfinex","SOLUSD",1688266526009,55.0,18.595,18.582,20.0]
["bitfinex","SOLUSD",1688266526010,188.209,18.591,18.582,20.0]
["bitfinex","SOLUSD",1688266526416,188.209,18.591,18.58,22.765]
["bitfinex","SOLUSD",1688266526727,188.209,18.591,18.581,20.0]
["bitfinex","SOLUSD",1688266527421,81.33,18.591,18.581,20.0]
["bitfinex","SOLUSD",1688266527627,81.33,18.591,18.581,42.765]
["bitfinex","SOLUSD",1688266530130,81.33,18.591,18.571,145.4536]
["bitfinex","SOLUSD",1688266530422,81.356,18.585,18.572,40.275]
["bitfinex","SOLUSD",1688266530623,22.76,18.585,18.572,22.775]
["bitfinex","SOLUSD",1688266532623,22.76,18.585,18.575,22.772]
["bitfinex","SOLUSD",1688266533324,22.76,18.585,18.576,55.0]
["bitfinex","SOLUSD",1688266533630,22.76,18.585,18.578,22.768]
["bitfinex","SOLUSD",1688266533816,22.76,18.585,18.576,77.77]
["bitfinex","SOLUSD",1688266534011,22.76,18.585,18.576,22.77]
["bitfinex","SOLUSD",1688266534223,22.76,18.585,18.574,22.772]
["bitfinex","SOLUSD",1688266534413,22.76,18.585,18.573,22.774]
["bitfinex","SOLUSD",1688266534614,129.674,18.585,18.57,129.4835]
["bitfinex","SOLUSD",1688266534927,129.674,18.585,18.571,20.0]
["bitfinex","SOLUSD",1688266535523,129.674,18.585,18.568,20.0]
["bitfinex","SOLUSD",1688266535937,129.674,18.585,18.569,55.0]
["bitfinex","SOLUSD",1688266536118,129.674,18.585,18.57,20.0]
["bitfinex","SOLUSD",1688266536437,129.674,18.585,18.572,22.775]
["bitfinex","SOLUSD",1688266538331,129.674,18.585,18.572,21.775]
["bitfinex","SOLUSD",1688266539236,129.674,18.585,18.572,20.775]
["bitfinex","SOLUSD",1688266539536,22.76,18.585,18.573,55.0]
["bitfinex","SOLUSD",1688266539716,27.34290725,18.591,18.576,22.77]
["bitfinex","SOLUSD",1688266539921,27.34290725,18.591,18.577,55.0]
["bitfinex","SOLUSD",1688266540222,22.76,18.585,18.578,22.768]
["bitfinex","SOLUSD",1688266540833,31.19673044,18.594,18.578,22.768]
["bitfinex","SOLUSD",1688266541037,22.755,18.59,18.579,55.0]
["bitfinex","SOLUSD",1688266541734,22.755,18.59,18.579,77.767]
["bitfinex","SOLUSD",1688266542646,22.765,18.594,18.579,77.767]
["bitfinex","SOLUSD",1688266542943,22.753,18.591,18.583,22.762]
["bitfinex","SOLUSD",1688266543535,22.753,18.591,18.58,54.07]
["bitfinex","SOLUSD",1688266543840,22.753,18.591,18.581,55.0]
["bitfinex","SOLUSD",1688266544044,22.753,18.591,18.58,22.766]
["bitfinex","SOLUSD",1688266544436,22.753,18.591,18.581,20.0]
["bitfinex","SOLUSD",1688266544627,22.753,18.591,18.581,42.764]
["bitfinex","SOLUSD",1688266546030,22.753,18.591,18.582,55.0]
["bitfinex","SOLUSD",1688266546229,22.753,18.591,18.584,22.76]
["bitfinex","SOLUSD",1688266547332,22.753,18.591,18.582,55.0]
["bitfinex","SOLUSD",1688266547333,22.753,18.591,18.582,22.762]
["bitfinex","SOLUSD",1688266547529,22.753,18.591,18.569,396.8]
["bitfinex","SOLUSD",1688266547530,22.753,18.591,18.571,106.99]
["bitfinex","SOLUSD",1688266547745,55.0,18.59,18.573,97.4591]
["bitfinex","SOLUSD",1688266548043,22.76,18.585,18.577,22.768]
["bitfinex","SOLUSD",1688266548429,22.76,18.585,18.575,22.771]
["bitfinex","SOLUSD",1688266550530,22.76,18.585,18.576,55.0]
["bitfinex","SOLUSD",1688266550744,22.759,18.586,18.578,22.768]
["bitfinex","SOLUSD",1688266550933,22.759,18.586,18.579,55.0]
["bitfinex","SOLUSD",1688266551134,22.759,18.586,18.581,22.765]
["bitfinex","SOLUSD",1688266551534,22.759,18.586,18.579,55.0]
["bitfinex","SOLUSD",1688266551734,22.759,18.586,18.58,22.766]
["bitfinex","SOLUSD",1688266551931,22.757,18.588,18.58,22.766]
["bitfinex","SOLUSD",1688266553336,22.757,18.588,18.579,55.0]
["bitfinex","SOLUSD",1688266553947,22.757,18.588,18.577,22.769]
["bitfinex","SOLUSD",1688266555341,22.757,18.588,18.578,55.0]
["bitfinex","SOLUSD",1688266555538,22.757,18.588,18.58,56.836]
["bitfinex","SOLUSD",1688266555743,22.755,18.59,18.581,55.0]
["bitfinex","SOLUSD",1688266556053,22.753,18.591,18.583,22.761]
["bitfinex","SOLUSD",1688266556241,22.753,18.591,18.584,55.0]
["bitfinex","SOLUSD",1688266556657,22.753,18.591,18.583,55.0]
["bitfinex","SOLUSD",1688266557039,22.753,18.591,18.583,77.762]
["bitfinex","SOLUSD",1688266557737,22.761,18.597,18.583,77.762]
["bitfinex","SOLUSD",1688266557939,143.3079791,18.6,18.583,77.762]
["bitfinex","SOLUSD",1688266558142,55.0,18.599,18.583,77.762]
["bitfinex","SOLUSD",1688266558352,22.751,18.592,18.583,77.762]
["bitfinex","SOLUSD",1688266560750,58.559,18.597,18.583,77.762]
["bitfinex","SOLUSD",1688266560751,22.75,18.593,18.583,77.762]
["bitfinex","SOLUSD",1688266561153,8.35923632,18.599,18.583,77.762]
["bitfinex","SOLUSD",1688266561350,22.749,18.595,18.583,77.762]
["bitfinex","SOLUSD",1688266562652,21.749,18.595,18.583,77.762]
["bitfinex","SOLUSD",1688266564359,22.746,18.597,18.583,77.762]
["bitfinex","SOLUSD",1688266567763,22.746,18.597,18.583,22.762]
["bitfinex","SOLUSD",1688266569058,22.746,18.597,18.586,22.757]
["bitfinex","SOLUSD",1688266571760,22.746,18.597,18.587,55.0]
["bitfinex","SOLUSD",1688266572064,22.746,18.597,18.589,22.754]
["bitfinex","SOLUSD",1688266573347,268.16949827,18.62,18.59,20.0]
["bitfinex","SOLUSD",1688266573348,396.8,18.617,18.59,20.0]
["bitfinex","SOLUSD",1688266573555,22.735,18.606,18.596,22.746]
["bitfinex","SOLUSD",1688266573759,22.735,18.606,18.597,55.0]
["bitfinex","SOLUSD",1688266573955,22.735,18.606,18.598,22.743]
["bitfinex","SOLUSD",1688266574265,22.733,18.607,18.598,22.743]
["bitfinex","SOLUSD",1688266574554,58.508,18.613,18.598,22.743]
["bitfinex","SOLUSD",1688266574555,22.735,18.606,18.598,22.743]
["bitfinex","SOLUSD",1688266575265,22.733,18.607,18.598,22.743]
["bitfinex","SOLUSD",1688266575464,22.733,18.607,18.6,22.741]
["bitfinex","SOLUSD",1688266575667,22.733,18.607,18.595,58.562]
["bitfinex","SOLUSD",1688266575668,22.733,18.607,18.598,22.743]
["bitfinex","SOLUSD",1688266577353,37.84590421,18.618,18.593,96.3104]
["bitfinex","SOLUSD",1688266577354,22.729,18.61,18.602,22.739]
["bitfinex","SOLUSD",1688266577555,22.729,18.61,18.604,22.736]
["bitfinex","SOLUSD",1688266578867,22.728,18.611,18.604,22.736]
["bitfinex","SOLUSD",1688266579487,58.48,18.622,18.604,22.736]
["bitfinex","SOLUSD",1688266579777,22.722,18.617,18.61,22.729]
["bitfinex","SOLUSD",1688266580156,22.722,18.617,18.609,22.73]
["bitfinex","SOLUSD",1688266580369,31.08123632,18.617,18.609,22.73]
["bitfinex","SOLUSD",1688266583068,31.08123632,18.617,18.605,55.0]
["bitfinex","SOLUSD",1688266583069,8.35923632,18.616,18.605,55.0]
["bitfinex","SOLUSD",1688266583370,22.726,18.613,18.606,22.733]
["bitfinex","SOLUSD",1688266586875,22.726,18.613,18.606,22.734]
["bitfinex","SOLUSD",1688266589259,22.726,18.613,18.601,58.545]
["bitfinex","SOLUSD",1688266589462,22.726,18.613,18.605,22.735]
["bitfinex","SOLUSD",1688266590367,22.724,18.614,18.605,22.735]
["bitfinex","SOLUSD",1688266595379,22.724,18.614,18.603,22.737]
["bitfinex","SOLUSD",1688266596067,22.729,18.61,18.603,22.737]
["bitfinex","SOLUSD",1688266596882,22.728,18.612,18.603,22.737]
["bitfinex","SOLUSD",1688266597466,22.728,18.612,18.604,55.0]
["bitfinex","SOLUSD",1688266597672,22.725,18.614,18.607,22.733]
["bitfinex","SOLUSD",1688266607689,22.725,18.614,18.602,20.0]
["bitfinex","SOLUSD",1688266607883,22.725,18.614,18.605,22.734]
["bitfinex","SOLUSD",1688266612093,22.725,18.614,18.605,81.266]
["bitfinex","SOLUSD",1688266612298,22.723,18.616,18.606,55.0]
["bitfinex","SOLUSD",1688266612501,58.473,18.624,18.609,22.73]
["bitfinex","SOLUSD",1688266612796,58.473,18.624,18.61,55.0]
["bitfinex","SOLUSD",1688266613096,58.473,18.624,18.614,22.724]
["bitfinex","SOLUSD",1688266613097,22.718,18.62,18.614,22.724]
["bitfinex","SOLUSD",1688266616788,22.718,18.62,18.612,22.726]
["bitfinex","SOLUSD",1688266616996,22.718,18.62,18.61,22.728]
["bitfinex","SOLUSD",1688266617195,22.718,18.62,18.607,94.8264]
["bitfinex","SOLUSD",1688266617196,22.718,18.62,18.608,22.731]
["bitfinex","SOLUSD",1688266622406,22.718,18.62,18.607,94.8264]
["bitfinex","SOLUSD",1688266623810,22.718,18.62,18.6,61.52298553]
["bitfinex","SOLUSD",1688266624112,22.718,18.62,18.607,22.732]
["bitfinex","SOLUSD",1688266624300,22.718,18.62,18.608,77.731]
["bitfinex","SOLUSD",1688266624611,22.718,18.62,18.608,22.731]
["bitfinex","SOLUSD",1688266626091,22.718,18.62,18.602,150.9609]
["bitfinex","SOLUSD",1688266626309,65.43723632,18.62,18.602,150.9609]
["bitfinex","SOLUSD",1688266627021,65.43723632,18.62,18.604,22.736]
["bitfinex","SOLUSD",1688266627222,65.43723632,18.62,18.605,55.0]
["bitfinex","SOLUSD",1688266627419,65.43723632,18.62,18.606,22.734]
["bitfinex","SOLUSD",1688266633323,28.08067496,18.619,18.606,22.734]
["bitfinex","SOLUSD",1688266633619,22.723,18.616,18.606,22.734]
["bitfinex","SOLUSD",1688266634508,22.723,18.616,18.607,55.0]
["bitfinex","SOLUSD",1688266634823,22.723,18.616,18.609,22.73]
["bitfinex","SOLUSD",1688266636501,34.39,18.62,18.609,22.73]
["bitfinex","SOLUSD",1688266636704,22.718,18.62,18.61,55.0]
["bitfinex","SOLUSD",1688266636910,22.718,18.62,18.613,22.726]
["bitfinex","SOLUSD",1688266639624,22.718,18.62,18.61,55.0]
["bitfinex","SOLUSD",1688266639924,22.718,18.62,18.611,22.728]
["bitfinex","SOLUSD",1688266640928,22.737,18.624,18.612,20.0]
["bitfinex","SOLUSD",1688266641126,22.716,18.621,18.615,22.722]
["bitfinex","SOLUSD",1688266641432,22.737,18.624,18.615,22.722]
["bitfinex","SOLUSD",1688266641433,22.714,18.623,18.615,22.722]
["bitfinex","SOLUSD",1688266641615,101.15323632,18.63,18.615,22.722]
["bitfinex","SOLUSD",1688266641616,58.462,18.628,18.615,22.722]
["bitfinex","SOLUSD",1688266642012,22.737,18.627,18.615,22.722]
["bitfinex","SOLUSD",1688266642316,22.715,18.622,18.615,22.722]
["bitfinex","SOLUSD",1688266643606,22.715,18.622,18.612,42.726]
["bitfinex","SOLUSD",1688266643805,22.715,18.622,18.612,20.0]
["bitfinex","SOLUSD",1688266644032,22.715,18.622,18.611,20.0]
["bitfinex","SOLUSD",1688266644823,22.715,18.622,18.612,22.726]
["bitfinex","SOLUSD",1688266651827,22.713,18.624,18.613,55.0]
["bitfinex","SOLUSD",1688266652022,22.713,18.624,18.616,22.722]
["bitfinex","SOLUSD",1688266652235,22.713,18.624,18.617,55.0]
["bitfinex","SOLUSD",1688266652535,22.713,18.624,18.619,22.718]
["bitfinex","SOLUSD",1688266652939,171.61,18.64,18.619,22.718]
["bitfinex","SOLUSD",1688266653128,55.0,18.63,18.62,109.04]
["bitfinex","SOLUSD",1688266653322,22.7,18.634,18.623,22.713]
["bitfinex","SOLUSD",1688266653635,97.4655,18.645,18.621,58.48]
["bitfinex","SOLUSD",1688266653636,58.416,18.642,18.627,22.708]
["bitfinex","SOLUSD",1688266653821,58.416,18.642,18.626,58.464]
["bitfinex","SOLUSD",1688266653822,22.696,18.638,18.631,22.704]
["bitfinex","SOLUSD",1688266655822,22.696,18.638,18.63,22.704]
["bitfinex","SOLUSD",1688266656842,22.696,18.638,18.631,55.0]
["bitfinex","SOLUSD",1688266657024,22.696,18.638,18.632,22.702]
["bitfinex","SOLUSD",1688266658241,22.696,18.638,18.623,58.475]
["bitfinex","SOLUSD",1688266658424,22.696,18.638,18.624,55.0]
["bitfinex","SOLUSD",1688266659443,31.05523632,18.638,18.626,22.709]
["bitfinex","SOLUSD",1688266659834,8.35923632,18.637,18.626,22.709]
["bitfinex","SOLUSD",1688266660148,22.7,18.634,18.626,22.709]
["bitfinex","SOLUSD",1688266665147,22.7,18.634,18.627,55.0]
["bitfinex","SOLUSD",1688266665339,22.7,18.634,18.629,22.706]
["bitfinex","SOLUSD",1688266666140,22.7,18.634,18.627,77.707]
["bitfinex","SOLUSD",1688266666736,22.7,18.634,18.621,97.2902]
["bitfinex","SOLUSD",1688266666737,22.7,18.634,18.625,22.71]
["bitfinex","SOLUSD",1688266681963,42.72923632,18.64,18.625,22.71]
["bitfinex","SOLUSD",1688266682261,22.697,18.637,18.629,22.706]
["bitfinex","SOLUSD",1688266686463,22.697,18.637,18.629,22.705]
["bitfinex","SOLUSD",1688266688263,22.697,18.637,18.625,22.71]
["bitfinex","SOLUSD",1688266690357,22.697,18.637,18.626,55.0]
["bitfinex","SOLUSD",1688266690574,22.697,18.637,18.628,22.706]
["bitfinex","SOLUSD",1688266696970,22.697,18.637,18.626,55.0]
["bitfinex","SOLUSD",1688266697172,22.697,18.637,18.621,124.59482421]
["bitfinex","SOLUSD",1688266697382,22.697,18.637,18.625,22.711]
["bitfinex","SOLUSD",1688266697771,22.697,18.637,18.621,120.0052]
["bitfinex","SOLUSD",1688266698084,187.796,18.632,18.621,97.2902]
["bitfinex","SOLUSD",1688266698260,187.796,18.632,18.618,22.718]
["bitfinex","SOLUSD",1688266698463,22.708,18.628,18.618,22.718]
["bitfinex","SOLUSD",1688266698672,22.708,18.628,18.612,98.2975]
["bitfinex","SOLUSD",1688266699177,22.708,18.628,18.613,2.44525089]
["bitfinex","SOLUSD",1688266699679,22.708,18.628,18.616,22.722]
["bitfinex","SOLUSD",1688266699858,22.708,18.628,18.611,58.512]
["bitfinex","SOLUSD",1688266700064,22.708,18.628,18.612,76.88063077]
["bitfinex","SOLUSD",1688266700675,22.708,18.628,18.613,91.2047]
["bitfinex","SOLUSD",1688266700888,22.708,18.628,18.616,22.721]
["bitfinex","SOLUSD",1688266705184,22.708,18.628,18.601,53.27]
["bitfinex","SOLUSD",1688266705365,22.708,18.628,18.6,171.87]
["bitfinex","SOLUSD",1688266705366,130.83040668,18.627,18.602,125.00733642]
["bitfinex","SOLUSD",1688266705571,130.83040668,18.627,18.603,58.536]
["bitfinex","SOLUSD",1688266705572,115.575,18.62,18.603,58.536]
["bitfinex","SOLUSD",1688266705970,123.93423632,18.62,18.604,14.14363642]
["bitfinex","SOLUSD",1688266706380,63.35923632,18.619,18.605,22.734]
["bitfinex","SOLUSD",1688266706582,22.723,18.615,18.605,22.734]
["bitfinex","SOLUSD",1688266707572,22.723,18.615,18.603,22.738]
["bitfinex","SOLUSD",1688266707895,55.0,18.614,18.601,22.739]
["bitfinex","SOLUSD",1688266708093,22.729,18.611,18.602,20.0]
["bitfinex","SOLUSD",1688266708479,22.729,18.611,18.602,42.739]
["bitfinex","SOLUSD",1688266708679,22.729,18.611,18.602,22.739]
["bitfinex","SOLUSD",1688266708980,22.729,18.611,18.6,22.741]
["bitfinex","SOLUSD",1688266709178,22.729,18.611,18.599,22.742]
["bitfinex","SOLUSD",1688266709383,81.24,18.611,18.599,22.742]
["bitfinex","SOLUSD",1688266709689,81.24,18.611,18.598,22.743]
["bitfinex","SOLUSD",1688266709892,81.24,18.611,18.596,93.7816]
["bitfinex","SOLUSD",1688266710192,81.24,18.611,18.599,22.743]
["bitfinex","SOLUSD",1688266710681,81.24,18.611,18.598,22.743]
["bitfinex","SOLUSD",1688266710885,81.24,18.611,18.597,55.0]
["bitfinex","SOLUSD",1688266711187,22.729,18.611,18.599,81.293]
["bitfinex","SOLUSD",1688266711395,22.729,18.611,18.6,55.0]
["bitfinex","SOLUSD",1688266711690,22.729,18.611,18.603,22.737]
["bitfinex","SOLUSD",1688266712978,22.729,18.611,18.596,93.7816]
["bitfinex","SOLUSD",1688266713175,22.729,18.611,18.601,22.74]
["bitfinex","SOLUSD",1688266713980,22.729,18.611,18.599,22.742]
["bitfinex","SOLUSD",1688266715977,22.729,18.611,18.602,22.739]
["bitfinex","SOLUSD",1688266716584,22.729,18.611,18.605,22.735]
["bitfinex","SOLUSD",1688266717504,58.502,18.617,18.606,55.0]
["bitfinex","SOLUSD",1688266717691,58.474,18.624,18.611,22.727]
["bitfinex","SOLUSD",1688266717885,106.689,18.625,18.611,22.727]
["bitfinex","SOLUSD",1688266717886,22.721,18.617,18.611,22.727]
["bitfinex","SOLUSD",1688266718791,22.721,18.617,18.609,22.729]
["bitfinex","SOLUSD",1688266719292,22.721,18.617,18.607,116.7904]
["bitfinex","SOLUSD",1688266722812,31.08023632,18.617,18.607,116.7904]
["bitfinex","SOLUSD",1688266723108,22.726,18.613,18.605,22.735]
["bitfinex","SOLUSD",1688266723297,22.726,18.613,18.603,22.737]
["bitfinex","SOLUSD",1688266724781,22.726,18.613,18.601,93.9984]
["bitfinex","SOLUSD",1688266724985,22.726,18.613,18.602,20.0]
["bitfinex","SOLUSD",1688266725805,22.726,18.613,18.602,42.738]
["bitfinex","SOLUSD",1688266727311,22.726,18.613,18.602,22.738]
["bitfinex","SOLUSD",1688266727495,22.726,18.613,18.601,93.9984]
["bitfinex","SOLUSD",1688266727496,75.0,18.612,18.601,93.9984]
["bitfinex","SOLUSD",1688266727814,22.731,18.609,18.601,93.9984]
["bitfinex","SOLUSD",1688266728110,22.731,18.609,18.6,22.74]
["bitfinex","SOLUSD",1688266729506,22.731,18.609,18.601,55.0]
["bitfinex","SOLUSD",1688266729706,22.731,18.609,18.603,22.737]
["bitfinex","SOLUSD",1688266731510,22.731,18.609,18.599,58.551]
["bitfinex","SOLUSD",1688266731511,22.731,18.609,18.601,22.739]
["bitfinex","SOLUSD",1688266732107,22.731,18.609,18.604,22.736]
["bitfinex","SOLUSD",1688266732288,20.0,18.631,18.604,22.736]
["bitfinex","SOLUSD",1688266732289,22.729,18.611,18.604,22.736]
["bitfinex","SOLUSD",1688266732612,22.727,18.612,18.607,22.732]
["bitfinex","SOLUSD",1688266732912,22.727,18.612,18.605,22.734]
["bitfinex","SOLUSD",1688266733299,22.727,18.612,18.602,97.2531]
["bitfinex","SOLUSD",1688266733597,22.727,18.612,18.603,77.738]
["bitfinex","SOLUSD",1688266736105,22.727,18.612,18.603,22.738]
["bitfinex","SOLUSD",1688266740110,22.727,18.612,18.599,22.742]
["bitfinex","SOLUSD",1688266740317,22.727,18.612,18.594,58.565]
["bitfinex","SOLUSD",1688266740318,22.732,18.608,18.598,22.743]
["bitfinex","SOLUSD",1688266742904,22.732,18.608,18.599,55.0]
["bitfinex","SOLUSD",1688266743115,22.732,18.608,18.6,22.741]
["bitfinex","SOLUSD",1688266743512,22.732,18.608,18.601,55.0]
["bitfinex","SOLUSD",1688266743815,22.732,18.608,18.601,77.739]
["bitfinex","SOLUSD",1688266744621,22.732,18.608,18.597,22.744]
["bitfinex","SOLUSD",1688266745212,22.732,18.608,18.596,99.761]
["bitfinex","SOLUSD",1688266745403,22.732,18.608,18.597,55.0]
["bitfinex","SOLUSD",1688266747619,22.732,18.608,18.597,77.745]
["bitfinex","SOLUSD",1688266748819,22.732,18.608,18.596,99.761]
["bitfinex","SOLUSD",1688266749025,22.732,18.608,18.592,22.75]
["bitfinex","SOLUSD",1688266749318,55.0,18.607,18.593,1.02295396]
["bitfinex","SOLUSD",1688266749516,81.277,18.603,18.593,1.02295396]
["bitfinex","SOLUSD",1688266749718,81.277,18.603,18.592,55.0]
["bitfinex","SOLUSD",1688266749921,81.277,18.603,18.588,22.756]
["bitfinex","SOLUSD",1688266750123,75.0,18.602,18.584,98.208]
["bitfinex","SOLUSD",1688266750339,81.305,18.597,18.585,25.95269684]
["bitfinex","SOLUSD",1688266750519,81.305,18.597,18.585,22.759]
["bitfinex","SOLUSD",1688266751522,81.305,18.597,18.586,55.0]
["bitfinex","SOLUSD",1688266751720,81.305,18.597,18.586,77.759]
["bitfinex","SOLUSD",1688266752314,81.305,18.597,18.586,22.759]
["bitfinex","SOLUSD",1688266755214,81.305,18.597,18.584,98.208]
["bitfinex","SOLUSD",1688266755414,55.0,18.596,18.575,10.83719922]
["bitfinex","SOLUSD",1688266755721,22.754,18.59,18.581,22.765]
["bitfinex","SOLUSD",1688266756029,22.754,18.59,18.582,20.0]
["bitfinex","SOLUSD",1688266759214,22.754,18.59,18.582,42.763]
["bitfinex","SOLUSD",1688266760714,22.754,18.59,18.583,55.0]
["bitfinex","SOLUSD",1688266760914,22.754,18.59,18.583,77.762]
["bitfinex","SOLUSD",1688266761417,22.754,18.59,18.583,22.762]
["bitfinex","SOLUSD",1688266761630,22.754,18.59,18.582,42.763]
["bitfinex","SOLUSD",1688266764229,81.333,18.59,18.582,20.0]
["bitfinex","SOLUSD",1688266764434,81.333,18.59,18.577,20.0]
["bitfinex","SOLUSD",1688266764638,81.333,18.59,18.578,55.0]
["bitfinex","SOLUSD",1688266764821,81.333,18.59,18.579,20.0]
["bitfinex","SOLUSD",1688266765016,81.333,18.59,18.58,53.5]
["bitfinex","SOLUSD",1688266765229,81.333,18.59,18.581,20.0]
["bitfinex","SOLUSD",1688266765436,81.333,18.59,18.581,42.765]
["bitfinex","SOLUSD",1688266767439,22.754,18.59,18.581,42.765]
["bitfinex","SOLUSD",1688266767938,22.753,18.591,18.582,55.0]
["bitfinex","SOLUSD",1688266768146,22.753,18.591,18.584,22.76]
["bitfinex","SOLUSD",1688266768323,22.753,18.591,18.585,55.0]
["bitfinex","SOLUSD",1688266768524,22.753,18.591,18.586,22.758]
["bitfinex","SOLUSD",1688266769419,22.753,18.591,18.585,22.759]
["bitfinex","SOLUSD",1688266769619,22.753,18.591,18.581,20.0]
["bitfinex","SOLUSD",1688266769841,22.753,18.591,18.582,55.0]
["bitfinex","SOLUSD",1688266770039,22.753,18.591,18.581,55.0]
["bitfinex","SOLUSD",1688266770241,22.753,18.591,18.582,20.0]
["bitfinex","SOLUSD",1688266770424,22.753,18.591,18.583,55.0]
["bitfinex","SOLUSD",1688266770621,58.557,18.598,18.584,22.761]
["bitfinex","SOLUSD",1688266770839,22.753,18.591,18.584,22.761]
["bitfinex","SOLUSD",1688266771225,22.753,18.591,18.583,55.0]
["bitfinex","SOLUSD",1688266771425,22.753,18.591,18.582,20.0]
["bitfinex","SOLUSD",1688266771739,22.753,18.591,18.579,20.0]
["bitfinex","SOLUSD",1688266771934,22.753,18.591,18.58,55.0]
["bitfinex","SOLUSD",1688266772234,22.753,18.591,18.584,22.76]
["bitfinex","SOLUSD",1688266772438,22.753,18.591,18.585,55.0]
["bitfinex","SOLUSD",1688266772741,55.0,18.599,18.586,22.758]
["bitfinex","SOLUSD",1688266772942,58.557,18.598,18.586,22.758]
["bitfinex","SOLUSD",1688266773825,22.75,18.593,18.587,55.0]
["bitfinex","SOLUSD",1688266774029,22.748,18.595,18.588,22.755]
["bitfinex","SOLUSD",1688266774252,22.748,18.595,18.589,55.0]
["bitfinex","SOLUSD",1688266774540,22.748,18.595,18.588,22.755]
["bitfinex","SOLUSD",1688266776838,22.748,18.595,18.584,117.4217]
["bitfinex","SOLUSD",1688266777137,22.748,18.595,18.586,22.759]
["bitfinex","SOLUSD",1688266777336,22.748,18.595,18.587,55.0]
["bitfinex","SOLUSD",1688266777543,22.748,18.595,18.587,77.757]
["bitfinex","SOLUSD",1688266777838,31.10723632,18.595,18.573,12.11432882]
["bitfinex","SOLUSD",1688266778037,22.748,18.595,18.573,12.11432882]
["bitfinex","SOLUSD",1688266778942,22.748,18.595,18.578,22.767]
["bitfinex","SOLUSD",1688266779142,22.748,18.595,18.579,32.11432882]
["bitfinex","SOLUSD",1688266779443,20.0,18.594,18.579,12.11432882]
["bitfinex","SOLUSD",1688266779631,188.223,18.59,18.575,34.88632882]
["bitfinex","SOLUSD",1688266781030,188.223,18.59,18.576,55.0]
["bitfinex","SOLUSD",1688266781231,188.223,18.59,18.579,22.766]
["bitfinex","SOLUSD",1688266781536,188.223,18.59,18.58,55.0]
["bitfinex","SOLUSD",1688266781935,22.754,18.59,18.58,111.816]
["bitfinex","SOLUSD",1688266782446,22.754,18.59,18.581,20.0]
["bitfinex","SOLUSD",1688266782648,22.754,18.59,18.583,22.761]
["bitfinex","SOLUSD",1688266783238,22.754,18.59,18.585,22.759]
["bitfinex","SOLUSD",1688266783636,22.754,18.59,18.586,55.0]
["bitfinex","SOLUSD",1688266786340,58.566,18.595,18.586,77.758]
["bitfinex","SOLUSD",1688266786545,22.751,18.593,18.586,77.758]
["bitfinex","SOLUSD",1688266788048,22.749,18.595,18.586,77.758]
["bitfinex","SOLUSD",1688266790043,22.749,18.595,18.586,22.758]
["bitfinex","SOLUSD",1688266790244,22.749,18.595,18.584,22.76]
["bitfinex","SOLUSD",1688266791525,22.749,18.595,18.585,55.0]
["bitfinex","SOLUSD",1688266791750,58.548,18.6,18.585,55.0]
["bitfinex","SOLUSD",1688266791947,22.748,18.595,18.589,22.754]
["bitfinex","SOLUSD",1688266793856,58.545,18.602,18.589,22.754]
["bitfinex","SOLUSD",1688266794032,106.79,18.607,18.59,109.37]
["bitfinex","SOLUSD",1688266794228,22.739,18.602,18.595,22.747]
["bitfinex","SOLUSD",1688266794431,22.739,18.602,18.596,55.0]
["bitfinex","SOLUSD",1688266794733,22.739,18.602,18.596,77.746]
["bitfinex","SOLUSD",1688266795133,22.747,18.608,18.596,77.746]
["bitfinex","SOLUSD",1688266795343,106.764,18.612,18.596,77.746]
["bitfinex","SOLUSD",1688266795631,22.734,18.607,18.6,22.74]
["bitfinex","SOLUSD",1688266796353,22.734,18.607,18.601,55.0]
["bitfinex","SOLUSD",1688266796551,22.734,18.607,18.601,77.74]
["bitfinex","SOLUSD",1688266799352,22.734,18.607,18.597,97.921]
["bitfinex","SOLUSD",1688266800051,22.734,18.607,18.593,27.0899006]
["bitfinex","SOLUSD",1688266800240,22.734,18.607,18.595,22.747]
["bitfinex","SOLUSD",1688266800441,22.734,18.607,18.596,55.0]
["bitfinex","SOLUSD",1688266800757,22.734,18.607,18.597,22.744]
["bitfinex","SOLUSD",1688266801056,22.734,18.607,18.596,55.0]
["bitfinex","SOLUSD",1688266801643,22.734,18.607,18.591,97.1683]
["bitfinex","SOLUSD",1688266801959,31.09323632,18.607,18.593,22.749]
["bitfinex","SOLUSD",1688266802750,22.734,18.607,18.593,22.749]
["bitfinex","SOLUSD",1688266803361,81.29,18.6,18.588,22.755]
["bitfinex","SOLUSD",1688266803557,115.66,18.6,18.588,22.755]
["bitfinex","SOLUSD",1688266803938,81.29,18.6,18.588,22.755]
["bitfinex","SOLUSD",1688266805063,81.29,18.6,18.592,22.751]
["bitfinex","SOLUSD",1688266805960,22.742,18.6,18.59,22.753]
["bitfinex","SOLUSD",1688266806154,22.742,18.6,18.591,55.0]
["bitfinex","SOLUSD",1688266806339,22.742,18.6,18.591,77.751]
["bitfinex","SOLUSD",1688266806836,58.529,18.607,18.596,22.746]
["bitfinex","SOLUSD",1688266807041,22.738,18.603,18.598,22.743]
["bitfinex","SOLUSD",1688266809755,55.0,18.611,18.598,22.743]
["bitfinex","SOLUSD",1688266810054,22.733,18.607,18.601,22.74]
["bitfinex","SOLUSD",1688266810454,22.733,18.607,18.599,55.0]
["bitfinex","SOLUSD",1688266810455,22.733,18.607,18.6,22.741]
["bitfinex","SOLUSD",1688266810659,22.733,18.607,18.601,55.0]
["bitfinex","SOLUSD",1688266812456,22.733,18.607,18.601,77.739]
["bitfinex","SOLUSD",1688266812656,8.35923632,18.614,18.601,77.739]
["bitfinex","SOLUSD",1688266812845,22.726,18.613,18.602,20.0]
["bitfinex","SOLUSD",1688266813053,58.488,18.619,18.605,22.735]
["bitfinex","SOLUSD",1688266813259,22.723,18.616,18.606,55.0]
["bitfinex","SOLUSD",1688266813445,22.723,18.616,18.608,22.731]
["bitfinex","SOLUSD",1688266814148,22.723,18.616,18.606,22.733]
["bitfinex","SOLUSD",1688266814470,81.221,18.616,18.602,20.0]
["bitfinex","SOLUSD",1688266814765,81.221,18.616,18.603,55.0]
["bitfinex","SOLUSD",1688266814941,81.221,18.616,18.602,55.0]
["bitfinex","SOLUSD",1688266815861,81.221,18.616,18.604,22.736]
["bitfinex","SOLUSD",1688266817460,89.58023632,18.616,18.602,22.738]
["bitfinex","SOLUSD",1688266817761,22.728,18.611,18.601,20.0]
["bitfinex","SOLUSD",1688266817964,22.728,18.611,18.598,20.0]
["bitfinex","SOLUSD",1688266818752,22.728,18.611,18.601,22.739]
["bitfinex","SOLUSD",1688266818950,22.728,18.611,18.599,55.0]
["bitfinex","SOLUSD",1688266818951,22.728,18.611,18.603,22.737]
["bitfinex","SOLUSD",1688266819378,22.728,18.611,18.601,22.74]
["bitfinex","SOLUSD",1688266820764,22.728,18.611,18.599,22.741]
["bitfinex","SOLUSD",1688266821062,22.728,18.611,18.597,22.744]
["bitfinex","SOLUSD",1688266821266,22.728,18.611,18.595,2.32508614]
["bitfinex","SOLUSD",1688266822061,22.728,18.611,18.595,57.32508614]
["bitfinex","SOLUSD",1688266822770,22.728,18.611,18.598,22.743]
["bitfinex","SOLUSD",1688266826668,22.728,18.611,18.599,55.0]
["bitfinex","SOLUSD",1688266826874,22.728,18.611,18.602,22.738]
["bitfinex","SOLUSD",1688266827070,22.728,18.611,18.603,55.0]
["bitfinex","SOLUSD",1688266827258,22.728,18.611,18.605,22.735]
["bitfinex","SOLUSD",1688266828262,58.498,18.616,18.605,22.735]
["bitfinex","SOLUSD",1688266828467,22.727,18.613,18.606,55.0]
["bitfinex","SOLUSD",1688266829858,22.727,18.613,18.606,77.734]
["bitfinex","SOLUSD",1688266832658,22.727,18.613,18.606,55.0]
["bitfinex","SOLUSD",1688266832871,22.727,18.613,18.606,77.734]
["bitfinex","SOLUSD",1688266837677,22.727,18.613,18.604,22.736]
["bitfinex","SOLUSD",1688266838977,22.727,18.613,18.605,55.0]
["bitfinex","SOLUSD",1688266839274,22.727,18.613,18.607,22.732]
["bitfinex","SOLUSD",1688266839980,22.727,18.613,18.608,55.0]
["bitfinex","SOLUSD",1688266840183,22.727,18.613,18.608,77.731]
["bitfinex","SOLUSD",1688266840381,22.727,18.613,18.606,22.733]
["bitfinex","SOLUSD",1688266841582,22.727,18.613,18.607,55.0]
["bitfinex","SOLUSD",1688266841768,22.727,18.613,18.608,22.731]
["bitfinex","SOLUSD",1688266844275,22.72,18.618,18.609,55.0]
["bitfinex","SOLUSD",1688266844475,22.72,18.618,18.611,22.727]
["bitfinex","SOLUSD",1688266844670,22.72,18.618,18.612,55.0]
["bitfinex","SOLUSD",1688266844870,22.72,18.618,18.613,22.725]
["bitfinex","SOLUSD",1688266845181,55.0,18.626,18.614,55.0]
["bitfinex","SOLUSD",1688266845375,22.711,18.625,18.617,22.72]
["bitfinex","SOLUSD",1688266845682,22.711,18.625,18.62,22.717]
["bitfinex","SOLUSD",1688266846286,22.711,18.625,18.618,77.719]
["bitfinex","SOLUSD",1688266848981,22.711,18.625,18.616,22.721]
["bitfinex","SOLUSD",1688266850089,81.18,18.625,18.613,2.79184612]
["bitfinex","SOLUSD",1688266850268,81.18,18.625,18.612,99.6449]
["bitfinex","SOLUSD",1688266851874,81.18,18.625,18.614,22.723]
["bitfinex","SOLUSD",1688266852468,22.711,18.625,18.614,22.723]
["bitfinex","SOLUSD",1688266853783,22.711,18.625,18.615,55.0]
["bitfinex","SOLUSD",1688266853973,22.711,18.625,18.618,22.719]
["bitfinex","SOLUSD",1688266854169,22.711,18.625,18.615,55.0]
["bitfinex","SOLUSD",1688266854170,22.711,18.625,18.617,22.72]
["bitfinex","SOLUSD",1688266854487,22.711,18.625,18.615,55.0]
["bitfinex","SOLUSD",1688266854488,81.18,18.625,18.615,55.0]
["bitfinex","SOLUSD",1688266855589,81.18,18.625,18.612,99.6449]
["bitfinex","SOLUSD",1688266855786,81.18,18.625,18.616,22.721]
["bitfinex","SOLUSD",1688266856174,22.711,18.625,18.616,22.721]
["bitfinex","SOLUSD",1688266858577,22.711,18.625,18.619,22.718]
["bitfinex","SOLUSD",1688266858783,22.71,18.626,18.619,22.718]
["bitfinex","SOLUSD",1688266861092,22.71,18.626,18.621,22.716]
["bitfinex","SOLUSD",1688266861286,22.704,18.631,18.626,22.709]
["bitfinex","SOLUSD",1688266862089,22.704,18.631,18.625,22.711]
["bitfinex","SOLUSD",1688266865806,22.704,18.631,18.62,10.83719922]
["bitfinex","SOLUSD",1688266865984,22.704,18.631,18.62,22.716]
["bitfinex","SOLUSD",1688266866495,31.06323632,18.631,18.613,9.27430204]
["bitfinex","SOLUSD",1688266866693,31.06323632,18.631,18.618,22.719]
["bitfinex","SOLUSD",1688266870011,55.0,18.63,18.618,22.719]
["bitfinex","SOLUSD",1688266870188,22.709,18.627,18.618,22.719]
["bitfinex","SOLUSD",1688266872514,22.714,18.623,18.606,106.791]
["bitfinex","SOLUSD",1688266872807,81.22,18.616,18.606,22.734]
["bitfinex","SOLUSD",1688266872991,81.22,18.616,18.602,94.6897]
["bitfinex","SOLUSD",1688266873193,81.22,18.616,18.6,78.546]
["bitfinex","SOLUSD",1688266873495,81.22,18.616,18.601,3.68121854]
["bitfinex","SOLUSD",1688266873496,55.0,18.615,18.601,3.68121854]
["bitfinex","SOLUSD",1688266873705,81.242,18.611,18.601,22.739]
["bitfinex","SOLUSD",1688266874005,81.242,18.611,18.599,94.6897]
["bitfinex","SOLUSD",1688266874006,81.242,18.611,18.599,22.742]
["bitfinex","SOLUSD",1688266874189,22.734,18.607,18.597,22.744]
["bitfinex","SOLUSD",1688266877006,22.734,18.607,18.595,22.747]
["bitfinex","SOLUSD",1688266877213,22.734,18.607,18.59,34.44]
["bitfinex","SOLUSD",1688266877397,22.734,18.607,18.593,22.749]
["bitfinex","SOLUSD",1688266877710,55.0,18.606,18.593,22.749]
["bitfinex","SOLUSD",1688266877915,55.0,18.606,18.572,135.04673951]
["bitfinex","SOLUSD",1688266877916,34.2,18.6,18.572,135.04673951]
["bitfinex","SOLUSD",1688266878214,34.2,18.6,18.582,22.762]
["bitfinex","SOLUSD",1688266878215,22.751,18.593,18.582,22.762]
["bitfinex","SOLUSD",1688266878395,58.557,18.598,18.582,22.762]
["bitfinex","SOLUSD",1688266878594,22.747,18.596,18.583,4.24466691]
["bitfinex","SOLUSD",1688266878895,22.747,18.596,18.58,34.44]
["bitfinex","SOLUSD",1688266878896,22.747,18.596,18.586,22.757]
["bitfinex","SOLUSD",1688266879293,22.747,18.596,18.58,34.44]
["bitfinex","SOLUSD",1688266879502,81.33,18.591,18.581,20.0]
["bitfinex","SOLUSD",1688266879901,81.33,18.591,18.581,42.764]
["bitfinex","SOLUSD",1688266880613,34.2,18.6,18.581,42.764]
["bitfinex","SOLUSD",1688266880910,22.753,18.591,18.582,55.0]
["bitfinex","SOLUSD",1688266881297,22.753,18.591,18.581,42.764]
["bitfinex","SOLUSD",1688266881716,22.753,18.591,18.581,20.0]
["bitfinex","SOLUSD",1688266881901,22.753,18.591,18.58,20.0]
["bitfinex","SOLUSD",1688266882110,22.753,18.591,18.579,22.767]
["bitfinex","SOLUSD",1688266882305,22.753,18.591,18.58,20.0]
["bitfinex","SOLUSD",1688266882609,22.753,18.591,18.578,22.768]
["bitfinex","SOLUSD",1688266882818,55.0,18.59,18.576,22.77]
["bitfinex","SOLUSD",1688266883017,81.352,18.586,18.576,22.77]
["bitfinex","SOLUSD",1688266883314,81.352,18.586,18.574,22.773]
["bitfinex","SOLUSD",1688266884707,22.759,18.586,18.574,22.773]
["bitfinex","SOLUSD",1688266885418,22.759,18.586,18.575,55.0]
["bitfinex","SOLUSD",1688266885596,22.759,18.586,18.578,22.768]
["bitfinex","SOLUSD",1688266887514,22.759,18.586,18.575,55.0]
["bitfinex","SOLUSD",1688266888317,22.759,18.586,18.571,10.83719922]
["bitfinex","SOLUSD",1688266888519,22.759,18.586,18.572,21.70723149]
["bitfinex","SOLUSD",1688266888698,22.759,18.586,18.572,20.0]
["bitfinex","SOLUSD",1688266888899,22.759,18.586,18.574,22.772]
["bitfinex","SOLUSD",1688266889703,22.759,18.586,18.577,22.769]
["bitfinex","SOLUSD",1688266890618,22.759,18.586,18.579,22.766]
["bitfinex","SOLUSD",1688266891117,27.17934063,18.597,18.579,22.766]
["bitfinex","SOLUSD",1688266891118,58.568,18.594,18.581,22.764]
["bitfinex","SOLUSD",1688266891423,22.754,18.591,18.582,75.0]
["bitfinex","SOLUSD",1688266891720,26.52726787,18.602,18.585,22.759]
["bitfinex","SOLUSD",1688266891924,22.745,18.597,18.586,60.11651424]
["bitfinex","SOLUSD",1688266892124,165.355,18.603,18.592,22.75]
["bitfinex","SOLUSD",1688266892713,165.355,18.603,18.59,22.753]
["bitfinex","SOLUSD",1688266892714,22.745,18.598,18.59,22.753]
["bitfinex","SOLUSD",1688266892922,22.745,18.598,18.591,20.0]
["bitfinex","SOLUSD",1688266893419,22.745,18.598,18.589,20.0]
["bitfinex","SOLUSD",1688266893616,22.745,18.598,18.591,22.752]
["bitfinex","SOLUSD",1688266893799,22.745,18.598,18.592,42.75]
["bitfinex","SOLUSD",1688266894219,22.745,18.598,18.592,42.751]
["bitfinex","SOLUSD",1688266896218,22.742,18.6,18.592,42.751]
["bitfinex","SOLUSD",1688266896424,22.739,18.603,18.593,55.0]
["bitfinex","SOLUSD",1688266896611,58.532,18.606,18.596,22.746]
["bitfinex","SOLUSD",1688266896612,22.734,18.606,18.596,22.746]
["bitfinex","SOLUSD",1688266896811,22.733,18.607,18.597,75.0]
["bitfinex","SOLUSD",1688266897007,22.731,18.609,18.6,22.741]
["bitfinex","SOLUSD",1688266897212,22.731,18.609,18.601,75.0]
["bitfinex","SOLUSD",1688266897518,22.731,18.609,18.603,22.737]
["bitfinex","SOLUSD",1688266897719,22.731,18.609,18.601,97.739]
["bitfinex","SOLUSD",1688266903025,22.731,18.609,18.601,42.739]
["bitfinex","SOLUSD",1688266903832,22.731,18.609,18.601,22.739]
["bitfinex","SOLUSD",1688266904015,22.731,18.609,18.602,20.0]
["bitfinex","SOLUSD",1688266904216,22.731,18.609,18.603,22.737]
["bitfinex","SOLUSD",1688266911335,58.499,18.616,18.604,55.0]
["bitfinex","SOLUSD",1688266911638,42.61923632,18.62,18.607,22.732]
["bitfinex","SOLUSD",1688266911815,22.72,18.618,18.611,22.727]
["bitfinex","SOLUSD",1688266912014,22.714,18.623,18.616,22.721]
["bitfinex","SOLUSD",1688266912812,22.714,18.623,18.611,58.513]
["bitfinex","SOLUSD",1688266913034,22.714,18.623,18.612,75.0]
["bitfinex","SOLUSD",1688266913943,75.0,18.628,18.614,22.723]
["bitfinex","SOLUSD",1688266914245,22.715,18.622,18.614,22.724]
["bitfinex","SOLUSD",1688266918031,22.713,18.624,18.614,22.724]
["bitfinex","SOLUSD",1688266918242,66.82023632,18.628,18.615,55.0]
["bitfinex","SOLUSD",1688266918435,22.713,18.623,18.618,22.719]
["bitfinex","SOLUSD",1688266918624,22.713,18.623,18.616,22.721]
["bitfinex","SOLUSD",1688266919028,22.713,18.623,18.613,92.1034]
["bitfinex","SOLUSD",1688266919337,22.713,18.623,18.612,20.0]
["bitfinex","SOLUSD",1688266919538,22.713,18.623,18.61,20.0]
["bitfinex","SOLUSD",1688266919727,22.713,18.623,18.611,55.0]
["bitfinex","SOLUSD",1688266920042,22.713,18.623,18.612,20.0]
["bitfinex","SOLUSD",1688266920518,22.713,18.623,18.611,42.727]
["bitfinex","SOLUSD",1688266920718,22.713,18.623,18.612,22.726]
["bitfinex","SOLUSD",1688266922052,22.713,18.623,18.613,55.0]
["bitfinex","SOLUSD",1688266922342,22.713,18.623,18.614,22.724]
["bitfinex","SOLUSD",1688266922639,22.713,18.623,18.612,22.726]
["bitfinex","SOLUSD",1688266930531,22.713,18.623,18.611,20.0]
["bitfinex","SOLUSD",1688266930741,22.713,18.623,18.608,20.0]
["bitfinex","SOLUSD",1688266931036,22.713,18.623,18.609,1.9769118]
["bitfinex","SOLUSD",1688266931226,22.713,18.623,18.606,20.0]
["bitfinex","SOLUSD",1688266931432,22.713,18.623,18.611,22.727]
["bitfinex","SOLUSD",1688266931633,22.713,18.623,18.612,20.0]
["bitfinex","SOLUSD",1688266931930,22.713,18.623,18.614,22.724]
["bitfinex","SOLUSD",1688266932136,22.713,18.623,18.612,42.726]
["bitfinex","SOLUSD",1688266932337,22.713,18.623,18.612,20.0]
["bitfinex","SOLUSD",1688266933149,22.713,18.623,18.612,42.727]
["bitfinex","SOLUSD",1688266933444,22.713,18.623,18.612,20.0]
["bitfinex","SOLUSD",1688266933634,22.713,18.623,18.611,20.0]
["bitfinex","SOLUSD",1688266933825,22.713,18.623,18.609,1.91009066]
["bitfinex","SOLUSD",1688266934241,22.713,18.623,18.609,56.91009066]
["bitfinex","SOLUSD",1688266934444,22.713,18.623,18.61,20.0]
["bitfinex","SOLUSD",1688266934830,31.07223632,18.623,18.61,20.0]
["bitfinex","SOLUSD",1688266935032,22.719,18.619,18.61,20.0]
["bitfinex","SOLUSD",1688266935235,22.719,18.619,18.609,22.729]
["bitfinex","SOLUSD",1688266935836,22.719,18.619,18.601,209.35579922]
["bitfinex","SOLUSD",1688266936033,22.719,18.619,18.604,22.736]
["bitfinex","SOLUSD",1688266936243,31.07823632,18.619,18.604,22.736]
["bitfinex","SOLUSD",1688266936650,53.81423632,18.619,18.604,22.736]
["bitfinex","SOLUSD",1688266937222,53.81423632,18.619,18.607,22.732]
["bitfinex","SOLUSD",1688266938444,45.455,18.619,18.607,22.732]
["bitfinex","SOLUSD",1688266938652,106.682,18.626,18.608,55.0]
["bitfinex","SOLUSD",1688266938855,58.467,18.626,18.613,22.725]
["bitfinex","SOLUSD",1688266939457,22.716,18.622,18.613,22.725]
["bitfinex","SOLUSD",1688266941649,22.716,18.622,18.614,55.0]
["bitfinex","SOLUSD",1688266941850,22.716,18.622,18.616,22.721]
["bitfinex","SOLUSD",1688266945249,22.716,18.622,18.614,22.724]
["bitfinex","SOLUSD",1688266945439,81.195,18.622,18.609,115.1777]
["bitfinex","SOLUSD",1688266945843,81.195,18.622,18.61,22.729]
["bitfinex","SOLUSD",1688266946154,81.195,18.622,18.611,20.0]
["bitfinex","SOLUSD",1688266946336,81.195,18.622,18.613,22.724]
["bitfinex","SOLUSD",1688266948748,22.716,18.622,18.613,22.724]
["bitfinex","SOLUSD",1688266949451,22.716,18.622,18.614,55.0]
["bitfinex","SOLUSD",1688266949650,22.716,18.622,18.616,22.721]
["bitfinex","SOLUSD",1688266954061,22.716,18.622,18.614,77.724]
["bitfinex","SOLUSD",1688266954364,22.716,18.622,18.614,55.0]
["bitfinex","SOLUSD",1688266955760,22.716,18.622,18.615,22.723]
["bitfinex","SOLUSD",1688266960057,22.716,18.622,18.613,22.725]
["bitfinex","SOLUSD",1688266961641,22.716,18.622,18.609,95.1777]
["bitfinex","SOLUSD",1688266961845,81.213,18.618,18.609,95.1777]
["bitfinex","SOLUSD",1688266962644,81.213,18.618,18.608,22.731]
["bitfinex","SOLUSD",1688266962845,22.72,18.618,18.608,22.731]
["bitfinex","SOLUSD",1688266963042,22.72,18.618,18.611,22.727]
["bitfinex","SOLUSD",1688266964263,20.0,18.621,18.609,55.0]
["bitfinex","SOLUSD",1688266964463,22.72,18.618,18.611,22.727]
["bitfinex","SOLUSD",1688266966855,22.72,18.618,18.609,77.729]
["bitfinex","SOLUSD",1688266968262,22.72,18.618,18.609,55.0]
["bitfinex","SOLUSD",1688266968460,22.72,18.618,18.607,99.774]
["bitfinex","SOLUSD",1688266968657,22.72,18.618,18.607,122.507]
["bitfinex","SOLUSD",1688266970375,22.72,18.618,18.607,99.774]
["bitfinex","SOLUSD",1688266971452,55.0,18.617,18.602,2.46512053]
["bitfinex","SOLUSD",1688266971675,55.0,18.617,18.602,22.46512053]
["bitfinex","SOLUSD",1688266971869,81.235,18.613,18.602,42.738]
["bitfinex","SOLUSD",1688266974357,81.235,18.613,18.596,58.558]
["bitfinex","SOLUSD",1688266974358,20.0,18.612,18.592,58.571]
["bitfinex","SOLUSD",1688266974566,22.734,18.606,18.596,22.745]
["bitfinex","SOLUSD",1688266974767,22.734,18.606,18.594,22.748]
["bitfinex","SOLUSD",1688266974961,22.734,18.606,18.592,22.75]
["bitfinex","SOLUSD",1688266974962,55.0,18.605,18.592,22.75]
["bitfinex","SOLUSD",1688266975164,55.0,18.605,18.58,171.71]
["bitfinex","SOLUSD",1688266975165,81.283,18.602,18.58,171.71]
["bitfinex","SOLUSD",1688266975364,20.0,18.601,18.585,27.20168286]
["bitfinex","SOLUSD",1688266975576,188.151,18.597,18.584,22.76]
["bitfinex","SOLUSD",1688266980576,81.306,18.597,18.584,22.76]
["bitfinex","SOLUSD",1688266980774,22.746,18.597,18.588,22.755]
["bitfinex","SOLUSD",1688266981678,188.148,18.597,18.576,58.62]
["bitfinex","SOLUSD",1688266981861,188.148,18.597,18.577,28.79335242]
["bitfinex","SOLUSD",1688266982069,188.148,18.597,18.579,22.766]
["bitfinex","SOLUSD",1688266982375,188.148,18.597,18.582,22.763]
["bitfinex","SOLUSD",1688266982773,22.751,18.592,18.582,22.763]
["bitfinex","SOLUSD",1688266983977,22.751,18.592,18.583,55.0]
["bitfinex","SOLUSD",1688266984288,22.751,18.592,18.585,22.759]
["bitfinex","SOLUSD",1688266984464,22.751,18.592,18.58,20.0]
["bitfinex","SOLUSD",1688266984667,22.751,18.592,18.577,20.0]
["bitfinex","SOLUSD",1688266984864,20.0,18.591,18.579,22.766]
["bitfinex","SOLUSD",1688266985062,22.757,18.588,18.579,22.766]
["bitfinex","SOLUSD",1688266986472,22.757,18.588,18.58,55.0]
["bitfinex","SOLUSD",1688266986680,22.757,18.588,18.579,22.766]
["bitfinex","SOLUSD",1688266988882,22.757,18.588,18.576,22.77]
["bitfinex","SOLUSD",1688266989882,81.361,18.584,18.573,22.773]
["bitfinex","SOLUSD",1688266990685,22.762,18.584,18.573,22.773]
["bitfinex","SOLUSD",1688266993082,22.762,18.584,18.574,55.0]
["bitfinex","SOLUSD",1688266993287,22.762,18.584,18.576,22.771]
["bitfinex","SOLUSD",1688266993490,22.762,18.584,18.577,55.0]
["bitfinex","SOLUSD",1688266993781,22.762,18.584,18.577,22.769]
["bitfinex","SOLUSD",1688266995988,34.47,18.59,18.577,22.769]
["bitfinex","SOLUSD",1688266996588,22.758,18.587,18.577,22.769]
["bitfinex","SOLUSD",1688266997085,22.758,18.587,18.577,81.389]
["bitfinex","SOLUSD",1688266997291,22.758,18.587,18.578,55.0]
["bitfinex","SOLUSD",1688266997493,22.758,18.587,18.58,22.765]
["bitfinex","SOLUSD",1688266997682,22.758,18.587,18.581,55.0]
["bitfinex","SOLUSD",1688266997989,22.758,18.587,18.581,77.764]
["bitfinex","SOLUSD",1688267000371,22.756,18.589,18.582,20.0]
["bitfinex","SOLUSD",1688267000591,22.756,18.589,18.584,22.761]
["bitfinex","SOLUSD",1688267003192,22.756,18.589,18.58,34.16]
["bitfinex","SOLUSD",1688267003494,22.756,18.589,18.582,22.763]
["bitfinex","SOLUSD",1688267004901,22.754,18.591,18.582,22.763]
["bitfinex","SOLUSD",1688267005092,161.847,18.597,18.581,78.607]
["bitfinex","SOLUSD",1688267005093,68.76,18.61,18.587,81.345]
["bitfinex","SOLUSD",1688267005402,68.76,18.61,18.592,22.75]
["bitfinex","SOLUSD",1688267005403,22.74,18.602,18.592,22.75]
["bitfinex","SOLUSD",1688267005580,22.738,18.604,18.593,55.0]
["bitfinex","SOLUSD",1688267005780,22.738,18.604,18.596,22.746]
["bitfinex","SOLUSD",1688267006082,22.738,18.604,18.593,22.75]
["bitfinex","SOLUSD",1688267006496,22.738,18.604,18.594,55.0]
["bitfinex","SOLUSD",1688267006691,22.735,18.606,18.597,22.745]
["bitfinex","SOLUSD",1688267006883,22.735,18.605,18.597,22.745]
["bitfinex","SOLUSD",1688267008494,22.735,18.605,18.595,22.747]
["bitfinex","SOLUSD",1688267008798,22.735,18.605,18.594,22.748]
["bitfinex","SOLUSD",1688267010195,22.735,18.605,18.598,22.744]
["bitfinex","SOLUSD",1688267011785,22.735,18.605,18.596,22.745]
["bitfinex","SOLUSD",1688267013001,22.735,18.605,18.597,55.0]
["bitfinex","SOLUSD",1688267013201,22.735,18.605,18.599,22.742]
["bitfinex","SOLUSD",1688267013594,22.735,18.605,18.592,92.7355]
["bitfinex","SOLUSD",1688267013800,22.735,18.605,18.593,56.46833491]
["bitfinex","SOLUSD",1688267014094,22.735,18.605,18.593,55.0]
["bitfinex","SOLUSD",1688267014799,22.735,18.605,18.595,22.746]
["bitfinex","SOLUSD",1688267018189,75.0,18.604,18.591,22.752]
["bitfinex","SOLUSD",1688267018400,22.741,18.601,18.591,22.752]
["bitfinex","SOLUSD",1688267019286,55.0,18.6,18.587,22.756]
["bitfinex","SOLUSD",1688267019480,22.746,18.597,18.587,22.756]
["bitfinex","SOLUSD",1688267023797,22.746,18.597,18.588,55.0]
["bitfinex","SOLUSD",1688267024005,22.746,18.597,18.59,22.753]
["bitfinex","SOLUSD",1688267025488,34.29,18.61,18.59,22.753]
["bitfinex","SOLUSD",1688267025489,58.535,18.605,18.593,22.75]
["bitfinex","SOLUSD",1688267025683,22.742,18.6,18.595,22.746]
["bitfinex","SOLUSD",1688267025883,22.741,18.601,18.595,22.746]
["bitfinex","SOLUSD",1688267027198,22.741,18.601,18.591,22.751]
["bitfinex","SOLUSD",1688267027395,22.741,18.601,18.592,20.0]
["bitfinex","SOLUSD",1688267030003,22.741,18.601,18.592,42.751]
["bitfinex","SOLUSD",1688267032111,55.0,18.6,18.581,27.45757678]
["bitfinex","SOLUSD",1688267032294,22.748,18.595,18.586,22.758]
["bitfinex","SOLUSD",1688267032797,129.604,18.595,18.577,58.618]
["bitfinex","SOLUSD",1688267033108,129.604,18.595,18.578,22.767]
["bitfinex","SOLUSD",1688267033109,81.337,18.59,18.578,22.767]
["bitfinex","SOLUSD",1688267033287,81.337,18.59,18.575,96.0873]
["bitfinex","SOLUSD",1688267033288,81.337,18.59,18.579,42.767]
["bitfinex","SOLUSD",1688267036710,22.755,18.59,18.579,42.767]
["bitfinex","SOLUSD",1688267037106,22.755,18.59,18.58,55.0]
["bitfinex","SOLUSD",1688267037297,22.755,18.59,18.583,22.762]
["bitfinex","SOLUSD",1688267044021,22.755,18.59,18.572,22.775]
["bitfinex","SOLUSD",1688267044022,55.0,18.589,18.572,22.775]
["bitfinex","SOLUSD",1688267044314,81.36,18.584,18.574,22.773]
["bitfinex","SOLUSD",1688267044510,22.761,18.584,18.574,22.773]
["bitfinex","SOLUSD",1688267046929,22.761,18.584,18.575,55.0]
["bitfinex","SOLUSD",1688267047113,22.761,18.584,18.576,22.771]
["bitfinex","SOLUSD",1688267048222,22.761,18.584,18.575,55.0]
["bitfinex","SOLUSD",1688267048223,129.68,18.584,18.573,22.774]
["bitfinex","SOLUSD",1688267049927,22.767,18.58,18.571,22.776]
["bitfinex","SOLUSD",1688267050111,22.767,18.58,18.562,107.041]
["bitfinex","SOLUSD",1688267050306,22.773,18.574,18.567,22.781]
["bitfinex","SOLUSD",1688267050714,22.773,18.574,18.565,22.783]
["bitfinex","SOLUSD",1688267052824,22.773,18.574,18.561,173.61843165]
["bitfinex","SOLUSD",1688267052825,22.773,18.574,18.563,22.786]
["bitfinex","SOLUSD",1688267054319,22.773,18.574,18.567,22.782]
["bitfinex","SOLUSD",1688267054510,22.773,18.574,18.569,22.779]
["bitfinex","SOLUSD",1688267054932,22.773,18.574,18.561,98.85729922]
["bitfinex","SOLUSD",1688267055228,22.773,18.574,18.565,22.783]
["bitfinex","SOLUSD",1688267055422,22.773,18.574,18.566,55.0]
["bitfinex","SOLUSD",1688267056226,22.773,18.574,18.548,107.122]
["bitfinex","SOLUSD",1688267056532,22.785,18.565,18.552,22.799]
["bitfinex","SOLUSD",1688267058226,22.782,18.567,18.552,22.799]
["bitfinex","SOLUSD",1688267058431,58.631,18.574,18.553,20.0]
["bitfinex","SOLUSD",1688267058734,22.78,18.569,18.559,22.791]
["bitfinex","SOLUSD",1688267058945,22.78,18.569,18.56,20.0]
["bitfinex","SOLUSD",1688267059232,22.78,18.569,18.561,22.788]
["bitfinex","SOLUSD",1688267059550,22.78,18.569,18.562,20.0]
["bitfinex","SOLUSD",1688267059831,22.777,18.571,18.563,22.786]
["bitfinex","SOLUSD",1688267060131,22.777,18.571,18.566,22.783]
["bitfinex","SOLUSD",1688267061017,22.786,18.576,18.566,22.783]
["bitfinex","SOLUSD",1688267061916,22.777,18.571,18.566,22.783]
["bitfinex","SOLUSD",1688267062427,22.777,18.571,18.565,22.784]
["bitfinex","SOLUSD",1688267064020,22.786,18.576,18.565,22.784]
["bitfinex","SOLUSD",1688267064339,106.948,18.579,18.566,55.0]
["bitfinex","SOLUSD",1688267064340,22.775,18.573,18.566,55.0]
["bitfinex","SOLUSD",1688267064517,22.775,18.573,18.568,22.781]
["bitfinex","SOLUSD",1688267069936,22.775,18.573,18.562,58.667]
["bitfinex","SOLUSD",1688267070135,22.775,18.573,18.563,55.0]
["bitfinex","SOLUSD",1688267071038,22.775,18.573,18.567,22.781]
["bitfinex","SOLUSD",1688267071239,22.775,18.573,18.568,55.0]
["bitfinex","SOLUSD",1688267071441,22.775,18.573,18.569,22.779]
["bitfinex","SOLUSD",1688267074722,22.775,18.573,18.568,55.0]
["bitfinex","SOLUSD",1688267075226,22.775,18.573,18.568,77.781]
["bitfinex","SOLUSD",1688267075629,58.622,18.581,18.568,77.781]
["bitfinex","SOLUSD",1688267075940,22.762,18.583,18.57,34.23]
["bitfinex","SOLUSD",1688267076127,22.762,18.583,18.573,22.773]
["bitfinex","SOLUSD",1688267076622,22.762,18.583,18.574,55.0]
["bitfinex","SOLUSD",1688267076828,22.762,18.583,18.573,22.773]
["bitfinex","SOLUSD",1688267078844,22.762,18.583,18.571,22.776]
["bitfinex","SOLUSD",1688267079046,55.0,18.582,18.572,20.0]
["bitfinex","SOLUSD",1688267079247,55.0,18.582,18.572,42.775]
["bitfinex","SOLUSD",1688267079248,22.767,18.579,18.572,42.775]
["bitfinex","SOLUSD",1688267080444,22.767,18.579,18.572,22.775]
["bitfinex","SOLUSD",1688267084046,22.767,18.579,18.564,85.50799495]
["bitfinex","SOLUSD",1688267084254,22.767,18.579,18.565,55.0]
["bitfinex","SOLUSD",1688267085247,22.767,18.579,18.562,98.0563]
["bitfinex","SOLUSD",1688267085431,55.0,18.578,18.562,22.787]
["bitfinex","SOLUSD",1688267085755,22.774,18.574,18.562,22.787]
["bitfinex","SOLUSD",1688267086039,55.0,18.573,18.562,22.787]
["bitfinex","SOLUSD",1688267086348,22.779,18.57,18.562,22.787]
["bitfinex","SOLUSD",1688267090328,22.777,18.572,18.562,22.787]
["bitfinex","SOLUSD",1688267090533,22.774,18.574,18.563,55.0]
["bitfinex","SOLUSD",1688267090736,22.774,18.574,18.566,22.783]
["bitfinex","SOLUSD",1688267091343,27.32016155,18.579,18.566,22.783]
["bitfinex","SOLUSD",1688267091650,22.771,18.577,18.57,22.778]
["bitfinex","SOLUSD",1688267094053,22.771,18.577,18.568,22.78]
["bitfinex","SOLUSD",1688267094229,81.391,18.577,18.566,22.782]
["bitfinex","SOLUSD",1688267094436,81.391,18.577,18.566,22.783]
["bitfinex","SOLUSD",1688267094634,81.391,18.577,18.567,22.782]
["bitfinex","SOLUSD",1688267096044,55.0,18.576,18.565,22.783]
["bitfinex","SOLUSD",1688267096229,22.775,18.573,18.565,22.783]
["bitfinex","SOLUSD",1688267097242,22.775,18.573,18.568,22.781]
["bitfinex","SOLUSD",1688267097444,199.985,18.58,18.568,22.781]
["bitfinex","SOLUSD",1688267097445,58.612,18.58,18.568,22.781]
["bitfinex","SOLUSD",1688267097650,22.769,18.578,18.568,22.781]
["bitfinex","SOLUSD",1688267100228,22.769,18.578,18.571,22.776]
["bitfinex","SOLUSD",1688267100434,22.767,18.579,18.571,22.776]
["bitfinex","SOLUSD",1688267100735,22.767,18.579,18.574,22.773]
["bitfinex","SOLUSD",1688267102451,22.767,18.579,18.57,22.777]
["bitfinex","SOLUSD",1688267105645,58.599,18.582,18.57,22.777]
["bitfinex","SOLUSD",1688267105847,22.766,18.581,18.571,75.0]
["bitfinex","SOLUSD",1688267106152,22.766,18.581,18.574,22.773]
["bitfinex","SOLUSD",1688267106536,22.766,18.581,18.574,22.772]
["bitfinex","SOLUSD",1688267108252,22.77,18.577,18.569,22.779]
["bitfinex","SOLUSD",1688267108453,22.77,18.577,18.567,22.781]
["bitfinex","SOLUSD",1688267109754,22.77,18.577,18.57,22.777]
["bitfinex","SOLUSD",1688267110851,58.599,18.584,18.57,22.777]
["bitfinex","SOLUSD",1688267111055,22.765,18.581,18.574,22.773]
["bitfinex","SOLUSD",1688267111236,22.763,18.583,18.574,22.773]
["bitfinex","SOLUSD",1688267111443,22.762,18.584,18.575,55.0]
["bitfinex","SOLUSD",1688267111756,22.762,18.584,18.577,22.769]
["bitfinex","SOLUSD",1688267113539,22.762,18.584,18.579,22.766]
["bitfinex","SOLUSD",1688267115547,58.581,18.59,18.582,22.763]
["bitfinex","SOLUSD",1688267115548,22.757,18.587,18.582,22.763]
["bitfinex","SOLUSD",1688267116357,22.757,18.587,18.578,22.767]
["bitfinex","SOLUSD",1688267116565,22.757,18.587,18.579,22.766]
["bitfinex","SOLUSD",1688267119662,22.757,18.587,18.577,22.769]
["bitfinex","SOLUSD",1688267122653,22.757,18.587,18.578,55.0]
["bitfinex","SOLUSD",1688267122858,22.757,18.587,18.58,22.765]
["bitfinex","SOLUSD",1688267123546,22.755,18.59,18.58,22.765]
["bitfinex","SOLUSD",1688267123753,55.0,18.592,18.581,55.0]
["bitfinex","SOLUSD",1688267124064,22.754,18.59,18.583,22.762]
["bitfinex","SOLUSD",1688267124573,22.754,18.59,18.581,77.764]
["bitfinex","SOLUSD",1688267125063,22.754,18.59,18.579,22.766]
["bitfinex","SOLUSD",1688267125654,22.754,18.59,18.583,22.762]
["bitfinex","SOLUSD",1688267127672,22.754,18.59,18.581,22.764]
["bitfinex","SOLUSD",1688267128372,31.23561185,18.59,18.573,58.632]
["bitfinex","SOLUSD",1688267128867,73.98961185,18.59,18.573,58.632]
["bitfinex","SOLUSD",1688267129066,55.0,18.589,18.577,22.769]
["bitfinex","SOLUSD",1688267129374,81.351,18.586,18.577,22.769]
["bitfinex","SOLUSD",1688267130373,81.351,18.586,18.563,58.664]
["bitfinex","SOLUSD",1688267130374,20.0,18.585,18.563,58.664]
["bitfinex","SOLUSD",1688267130575,22.768,18.579,18.569,22.779]
["bitfinex","SOLUSD",1688267133569,22.768,18.579,18.57,55.0]
["bitfinex","SOLUSD",1688267133768,22.768,18.579,18.572,22.775]
["bitfinex","SOLUSD",1688267134070,22.768,18.579,18.573,55.0]
["bitfinex","SOLUSD",1688267134256,22.768,18.579,18.574,22.773]
["bitfinex","SOLUSD",1688267134453,106.899,18.588,18.574,22.773]
["bitfinex","SOLUSD",1688267134662,22.76,18.585,18.575,55.0]
["bitfinex","SOLUSD",1688267135069,22.76,18.585,18.575,77.771]
["bitfinex","SOLUSD",1688267136968,58.583,18.591,18.575,77.771]
["bitfinex","SOLUSD",1688267137167,58.573,18.592,18.575,77.771]
["bitfinex","SOLUSD",1688267137473,22.752,18.592,18.582,22.763]
["bitfinex","SOLUSD",1688267137650,22.749,18.594,18.587,22.757]
["bitfinex","SOLUSD",1688267139574,22.749,18.594,18.589,22.755]
["bitfinex","SOLUSD",1688267139958,22.749,18.594,18.587,22.757]
["bitfinex","SOLUSD",1688267140159,22.749,18.594,18.588,55.0]
["bitfinex","SOLUSD",1688267140553,22.749,18.594,18.583,95.986]
["bitfinex","SOLUSD",1688267140554,22.749,18.594,18.586,22.758]
["bitfinex","SOLUSD",1688267142569,22.749,18.594,18.587,55.0]
["bitfinex","SOLUSD",1688267142779,22.747,18.596,18.589,22.755]
["bitfinex","SOLUSD",1688267143284,22.747,18.596,18.59,55.0]
["bitfinex","SOLUSD",1688267143482,22.745,18.597,18.591,22.751]
["bitfinex","SOLUSD",1688267146589,22.745,18.597,18.592,77.75]
["bitfinex","SOLUSD",1688267147268,22.745,18.597,18.585,106.912]
["bitfinex","SOLUSD",1688267147469,22.745,18.597,18.588,22.755]
["bitfinex","SOLUSD",1688267147669,27.04722271,18.608,18.588,22.755]
["bitfinex","SOLUSD",1688267147670,22.741,18.601,18.59,34.47]
["bitfinex","SOLUSD",1688267147871,22.741,18.601,18.593,22.75]
["bitfinex","SOLUSD",1688267148075,22.741,18.601,18.594,55.0]
["bitfinex","SOLUSD",1688267148582,22.739,18.602,18.595,22.747]
["bitfinex","SOLUSD",1688267148783,22.74,18.601,18.597,22.745]
["bitfinex","SOLUSD",1688267150184,22.739,18.603,18.598,55.0]
["bitfinex","SOLUSD",1688267150367,22.739,18.603,18.598,77.743]
["bitfinex","SOLUSD",1688267150772,58.517,18.61,18.598,77.743]
["bitfinex","SOLUSD",1688267150970,22.734,18.607,18.598,77.743]
["bitfinex","SOLUSD",1688267151282,22.726,18.613,18.605,22.735]
["bitfinex","SOLUSD",1688267151479,22.726,18.613,18.608,22.731]
["bitfinex","SOLUSD",1688267151783,22.726,18.613,18.604,22.735]
["bitfinex","SOLUSD",1688267152380,22.726,18.613,18.605,55.0]
["bitfinex","SOLUSD",1688267152573,22.726,18.613,18.606,22.733]
["bitfinex","SOLUSD",1688267154288,22.726,18.613,18.604,22.736]
["bitfinex","SOLUSD",1688267154491,22.726,18.613,18.599,177.9287]
["bitfinex","SOLUSD",1688267155499,22.726,18.613,18.604,22.736]
["bitfinex","SOLUSD",1688267157579,26.47325664,18.617,18.604,22.736]
["bitfinex","SOLUSD",1688267157786,58.503,18.62,18.605,55.0]
["bitfinex","SOLUSD",1688267157985,22.721,18.617,18.609,22.73]
["bitfinex","SOLUSD",1688267161090,22.721,18.617,18.607,22.732]
["bitfinex","SOLUSD",1688267162906,22.721,18.617,18.608,55.0]
["bitfinex","SOLUSD",1688267163107,22.721,18.617,18.61,22.728]
["bitfinex","SOLUSD",1688267163699,22.721,18.617,18.608,22.731]
["bitfinex","SOLUSD",1688267166511,58.471,18.625,18.61,34.47]
["bitfinex","SOLUSD",1688267166694,68.76,18.64,18.614,22.724]
["bitfinex","SOLUSD",1688267166695,22.715,18.622,18.614,22.724]
["bitfinex","SOLUSD",1688267167093,58.463,18.628,18.615,55.0]
["bitfinex","SOLUSD",1688267167293,22.713,18.624,18.618,22.719]
["bitfinex","SOLUSD",1688267168805,22.713,18.624,18.616,22.721]
["bitfinex","SOLUSD",1688267169210,22.713,18.624,18.614,22.723]
["bitfinex","SOLUSD",1688267173216,58.463,18.63,18.614,22.723]
["bitfinex","SOLUSD",1688267173512,93.9517,18.635,18.621,22.716]
["bitfinex","SOLUSD",1688267173711,22.703,18.632,18.621,22.716]
["bitfinex","SOLUSD",1688267173915,20.0,18.631,18.621,22.716]
["bitfinex","SOLUSD",1688267174111,22.707,18.628,18.621,22.716]
["bitfinex","SOLUSD",1688267174812,20.0,18.631,18.619,58.488]
["bitfinex","SOLUSD",1688267174813,22.706,18.63,18.624,22.712]
["bitfinex","SOLUSD",1688267175394,158.3173648,18.64,18.624,22.712]
["bitfinex","SOLUSD",1688267175395,22.696,18.637,18.627,22.708]
["bitfinex","SOLUSD",1688267175598,69.02,18.65,18.627,22.708]
["bitfinex","SOLUSD",1688267175599,58.418,18.642,18.627,22.708]
["bitfinex","SOLUSD",1688267175812,22.696,18.638,18.631,22.702]
["bitfinex","SOLUSD",1688267176799,22.696,18.638,18.623,58.475]
["bitfinex","SOLUSD",1688267177000,22.696,18.638,18.624,55.0]
["bitfinex","SOLUSD",1688267177922,22.696,18.638,18.625,22.71]
["bitfinex","SOLUSD",1688267179110,22.696,18.638,18.626,55.0]
["bitfinex","SOLUSD",1688267179306,22.696,18.638,18.629,22.705]
["bitfinex","SOLUSD",1688267179633,22.696,18.638,18.63,55.0]
["bitfinex","SOLUSD",1688267180122,22.696,18.638,18.63,77.704]
["bitfinex","SOLUSD",1688267181503,22.696,18.638,18.63,55.0]
["bitfinex","SOLUSD",1688267181913,22.696,18.638,18.629,55.0]
["bitfinex","SOLUSD",1688267183130,22.696,18.638,18.629,77.706]
["bitfinex","SOLUSD",1688267184203,22.696,18.638,18.625,90.712]
["bitfinex","SOLUSD",1688267185721,22.696,18.638,18.626,77.709]
["bitfinex","SOLUSD",1688267188324,22.696,18.638,18.625,90.712]
["bitfinex","SOLUSD",1688267188912,22.696,18.638,18.621,10.83719922]
["bitfinex","SOLUSD",1688267189109,22.696,18.638,18.622,20.0]
["bitfinex","SOLUSD",1688267189720,31.17761185,18.638,18.616,58.497]
["bitfinex","SOLUSD",1688267189926,22.704,18.631,18.621,22.715]
["bitfinex","SOLUSD",1688267190127,22.704,18.631,18.612,69.34419922]
["bitfinex","SOLUSD",1688267190314,31.18561185,18.631,18.615,22.722]
["bitfinex","SOLUSD",1688267190508,81.178,18.626,18.615,22.722]
["bitfinex","SOLUSD",1688267192230,22.71,18.626,18.617,22.72]
["bitfinex","SOLUSD",1688267192417,22.71,18.626,18.62,22.717]
["bitfinex","SOLUSD",1688267194927,22.71,18.626,18.618,22.718]
["bitfinex","SOLUSD",1688267195116,22.71,18.626,18.619,77.718]
["bitfinex","SOLUSD",1688267195314,22.71,18.626,18.619,22.718]
["bitfinex","SOLUSD",1688267196926,22.71,18.626,18.616,55.0]
["bitfinex","SOLUSD",1688267197617,22.71,18.626,18.616,77.722]
["bitfinex","SOLUSD",1688267197817,22.71,18.626,18.616,22.722]
["bitfinex","SOLUSD",1688267201833,22.71,18.626,18.614,22.723]
["bitfinex","SOLUSD",1688267202148,22.71,18.626,18.612,22.726]
["bitfinex","SOLUSD",1688267204237,22.71,18.626,18.616,22.721]
["bitfinex","SOLUSD",1688267207821,22.71,18.626,18.619,22.717]
["bitfinex","SOLUSD",1688267208020,22.71,18.626,18.62,55.0]
["bitfinex","SOLUSD",1688267208234,22.71,18.626,18.621,22.715]
["bitfinex","SOLUSD",1688267208434,22.708,18.628,18.622,77.713]
["bitfinex","SOLUSD",1688267208634,22.709,18.627,18.622,77.713]
["bitfinex","SOLUSD",1688267212020,22.709,18.627,18.622,55.0]
["bitfinex","SOLUSD",1688267212219,22.709,18.627,18.621,77.716]
["bitfinex","SOLUSD",1688267213631,22.709,18.627,18.615,27.22425495]
["bitfinex","SOLUSD",1688267213945,22.709,18.627,18.613,69.34419922]
["bitfinex","SOLUSD",1688267214128,22.709,18.627,18.616,55.0]
["bitfinex","SOLUSD",1688267215027,22.709,18.627,18.616,77.722]
["bitfinex","SOLUSD",1688267215540,22.709,18.627,18.616,22.722]
["bitfinex","SOLUSD",1688267215725,22.709,18.627,18.613,22.725]
["bitfinex","SOLUSD",1688267216922,22.709,18.627,18.614,55.0]
["bitfinex","SOLUSD",1688267217122,22.709,18.627,18.615,22.723]
["bitfinex","SOLUSD",1688267224449,22.709,18.627,18.619,22.718]
["bitfinex","SOLUSD",1688267225436,58.451,18.634,18.619,22.718]
["bitfinex","SOLUSD",1688267225641,22.705,18.63,18.624,22.712]
["bitfinex","SOLUSD",1688267225934,58.431,18.638,18.626,22.709]
["bitfinex","SOLUSD",1688267225935,22.705,18.631,18.626,22.709]
["bitfinex","SOLUSD",1688267226854,22.705,18.631,18.62,55.0]
["bitfinex","SOLUSD",1688267227157,22.705,18.631,18.621,42.715]
["bitfinex","SOLUSD",1688267228456,22.705,18.631,18.624,22.711]
["bitfinex","SOLUSD",1688267229056,22.702,18.633,18.625,55.0]
["bitfinex","SOLUSD",1688267229360,22.702,18.633,18.627,22.708]
["bitfinex","SOLUSD",1688267238663,22.699,18.635,18.628,55.0]
["bitfinex","SOLUSD",1688267238868,22.7,18.634,18.629,22.705]
["bitfinex","SOLUSD",1688267239051,22.7,18.634,18.63,55.0]
["bitfinex","SOLUSD",1688267241369,106.597,18.641,18.63,55.0]
["bitfinex","SOLUSD",1688267241663,22.695,18.638,18.63,77.705]
["bitfinex","SOLUSD",1688267243967,22.695,18.638,18.626,93.486]
["bitfinex","SOLUSD",1688267244259,22.695,18.638,18.627,55.0]
["bitfinex","SOLUSD",1688267244457,22.695,18.638,18.621,20.0]
["bitfinex","SOLUSD",1688267245950,22.695,18.638,18.623,22.713]
["bitfinex","SOLUSD",1688267246150,22.695,18.638,18.624,77.711]
["bitfinex","SOLUSD",1688267246367,22.695,18.638,18.624,22.711]
["bitfinex","SOLUSD",1688267250063,22.695,18.638,18.625,55.0]
["bitfinex","SOLUSD",1688267250367,22.695,18.638,18.628,22.706]
["bitfinex","SOLUSD",1688267256174,22.695,18.638,18.622,10.83719922]
["bitfinex","SOLUSD",1688267256355,55.0,18.637,18.622,10.83719922]
["bitfinex","SOLUSD",1688267256670,22.702,18.633,18.624,22.711]
["bitfinex","SOLUSD",1688267264364,22.702,18.633,18.623,22.713]
["bitfinex","SOLUSD",1688267270474,22.702,18.633,18.624,55.0]
["bitfinex","SOLUSD",1688267270773,22.702,18.633,18.626,22.709]
["bitfinex","SOLUSD",1688267271159,58.428,18.639,18.626,22.709]
["bitfinex","SOLUSD",1688267271367,22.7,18.635,18.627,55.0]
["bitfinex","SOLUSD",1688267271565,22.7,18.635,18.629,22.706]
["bitfinex","SOLUSD",1688267281380,22.7,18.635,18.625,22.71]
["bitfinex","SOLUSD",1688267283889,22.7,18.635,18.623,22.712]
["bitfinex","SOLUSD",1688267284383,22.7,18.635,18.618,93.486]
["bitfinex","SOLUSD",1688267284384,22.705,18.631,18.622,22.715]
["bitfinex","SOLUSD",1688267285879,22.702,18.633,18.623,55.0]
["bitfinex","SOLUSD",1688267286085,22.7,18.635,18.626,22.71]
["bitfinex","SOLUSD",1688267286293,22.7,18.635,18.627,55.0]
["bitfinex","SOLUSD",1688267286592,22.7,18.635,18.629,22.706]
["bitfinex","SOLUSD",1688267291486,22.7,18.635,18.63,55.0]
["bitfinex","SOLUSD",1688267291684,22.7,18.635,18.63,77.704]
["bitfinex","SOLUSD",1688267292212,22.7,18.635,18.63,112.024]
["bitfinex","SOLUSD",1688267292588,22.697,18.637,18.63,112.024]
["bitfinex","SOLUSD",1688267294896,22.697,18.637,18.626,91.986]
["bitfinex","SOLUSD",1688267295075,22.697,18.637,18.628,22.706]
["bitfinex","SOLUSD",1688267295285,22.697,18.637,18.626,91.986]
["bitfinex","SOLUSD",1688267296581,22.697,18.637,18.627,55.0]
["bitfinex","SOLUSD",1688267296996,22.697,18.637,18.627,77.708]
["bitfinex","SOLUSD",1688267311799,22.697,18.637,18.627,104.51639926]
["bitfinex","SOLUSD",1688267312394,22.697,18.637,18.627,77.708]
["bitfinex","SOLUSD",1688267314611,22.693,18.641,18.63,34.32]
["bitfinex","SOLUSD",1688267314814,22.691,18.642,18.636,22.698]
["bitfinex","SOLUSD",1688267318298,22.689,18.643,18.636,22.698]
["bitfinex","SOLUSD",1688267322912,75.0,18.642,18.627,27.16569756]
["bitfinex","SOLUSD",1688267323118,75.0,18.642,18.612,58.508]
["bitfinex","SOLUSD",1688267323119,81.126,18.638,18.612,58.508]
["bitfinex","SOLUSD",1688267323301,34.22,18.63,18.615,22.722]
["bitfinex","SOLUSD",1688267323612,22.71,18.626,18.615,22.722]
["bitfinex","SOLUSD",1688267323800,81.176,18.626,18.613,99.0558]
["bitfinex","SOLUSD",1688267324193,81.176,18.626,18.609,22.73]
["bitfinex","SOLUSD",1688267324516,22.721,18.617,18.61,42.729]
["bitfinex","SOLUSD",1688267328817,22.721,18.617,18.608,22.731]
["bitfinex","SOLUSD",1688267329116,81.215,18.617,18.604,22.735]
["bitfinex","SOLUSD",1688267330609,55.0,18.616,18.603,22.738]
["bitfinex","SOLUSD",1688267330820,81.237,18.613,18.603,22.738]
["bitfinex","SOLUSD",1688267332602,22.727,18.613,18.606,22.733]
["bitfinex","SOLUSD",1688267333315,22.727,18.613,18.607,55.0]
["bitfinex","SOLUSD",1688267333631,22.727,18.613,18.608,22.731]
["bitfinex","SOLUSD",1688267334709,22.725,18.614,18.608,22.731]
["bitfinex","SOLUSD",1688267334909,22.725,18.614,18.609,55.0]
["bitfinex","SOLUSD",1688267335225,22.725,18.614,18.609,77.73]
["bitfinex","SOLUSD",1688267340915,22.725,18.614,18.609,55.0]
["bitfinex","SOLUSD",1688267341120,22.725,18.614,18.601,92.0353]
["bitfinex","SOLUSD",1688267341425,22.725,18.614,18.602,20.0]
["bitfinex","SOLUSD",1688267342403,22.725,18.614,18.603,55.0]
["bitfinex","SOLUSD",1688267342815,22.725,18.614,18.604,22.736]
["bitfinex","SOLUSD",1688267343027,22.725,18.614,18.605,55.0]
["bitfinex","SOLUSD",1688267343327,22.725,18.614,18.605,77.735]
["bitfinex","SOLUSD",1688267344922,22.725,18.614,18.605,55.0]
["bitfinex","SOLUSD",1688267345317,22.725,18.614,18.605,77.735]
["bitfinex","SOLUSD",1688267349738,58.483,18.621,18.606,20.0]
["bitfinex","SOLUSD",1688267349941,58.483,18.621,18.61,22.729]
["bitfinex","SOLUSD",1688267350113,58.483,18.621,18.611,75.0]
["bitfinex","SOLUSD",1688267350318,58.483,18.621,18.611,20.0]
["bitfinex","SOLUSD",1688267350833,81.199,18.621,18.611,20.0]
["bitfinex","SOLUSD",1688267351418,81.199,18.621,18.611,22.728]
["bitfinex","SOLUSD",1688267351729,81.199,18.621,18.612,20.0]
["bitfinex","SOLUSD",1688267352334,34.29,18.62,18.602,58.541]
["bitfinex","SOLUSD",1688267352632,22.724,18.615,18.607,22.732]
["bitfinex","SOLUSD",1688267353723,22.721,18.617,18.607,33.56919922]
["bitfinex","SOLUSD",1688267353921,22.729,18.624,18.608,65.83719922]
["bitfinex","SOLUSD",1688267353922,22.719,18.619,18.608,65.83719922]
["bitfinex","SOLUSD",1688267354223,22.719,18.619,18.612,22.726]
["bitfinex","SOLUSD",1688267354429,95.8381,18.629,18.612,22.726]
["bitfinex","SOLUSD",1688267354430,22.717,18.621,18.612,22.726]
["bitfinex","SOLUSD",1688267354727,22.717,18.621,18.615,22.723]
["bitfinex","SOLUSD",1688267355227,22.717,18.621,18.613,10.83719922]
["bitfinex","SOLUSD",1688267355228,22.717,18.621,18.617,22.72]
["bitfinex","SOLUSD",1688267355617,22.715,18.622,18.617,22.72]
["bitfinex","SOLUSD",1688267362421,22.715,18.622,18.613,10.83719922]
["bitfinex","SOLUSD",1688267362624,22.715,18.622,18.614,55.0]
["bitfinex","SOLUSD",1688267363839,22.715,18.622,18.616,22.721]
["bitfinex","SOLUSD",1688267364139,22.715,18.622,18.617,55.0]
["bitfinex","SOLUSD",1688267364631,58.464,18.627,18.617,77.72]
["bitfinex","SOLUSD",1688267364832,22.71,18.626,18.617,77.72]
["bitfinex","SOLUSD",1688267369025,81.176,18.626,18.617,55.0]
["bitfinex","SOLUSD",1688267370029,81.176,18.626,18.616,77.722]
["bitfinex","SOLUSD",1688267370431,81.176,18.626,18.616,22.722]
["bitfinex","SOLUSD",1688267374029,22.71,18.626,18.617,55.0]
["bitfinex","SOLUSD",1688267374234,22.71,18.626,18.619,22.717]
["bitfinex","SOLUSD",1688267374827,22.71,18.626,18.617,55.0]
["bitfinex","SOLUSD",1688267376848,22.71,18.626,18.617,77.72]
["bitfinex","SOLUSD",1688267388251,22.71,18.626,18.615,22.723]
["bitfinex","SOLUSD",1688267388837,22.71,18.626,18.613,33.56119922]
["bitfinex","SOLUSD",1688267389042,22.71,18.626,18.613,10.83719922]
["bitfinex","SOLUSD",1688267389248,187.913,18.621,18.604,34.08]
["bitfinex","SOLUSD",1688267389440,187.913,18.621,18.6,34.23]
["bitfinex","SOLUSD",1688267389441,187.913,18.621,18.603,10.83719922]
["bitfinex","SOLUSD",1688267389642,81.224,18.615,18.604,22.737]
["bitfinex","SOLUSD",1688267390241,81.224,18.615,18.604,33.57419922]
["bitfinex","SOLUSD",1688267390846,81.224,18.615,18.605,55.0]
["bitfinex","SOLUSD",1688267391155,81.224,18.615,18.605,77.734]
["bitfinex","SOLUSD",1688267392242,81.224,18.615,18.605,88.57119922]
["bitfinex","SOLUSD",1688267400951,22.723,18.615,18.605,88.57119922]
["bitfinex","SOLUSD",1688267401161,22.723,18.615,18.605,65.83719922]
["bitfinex","SOLUSD",1688267401456,22.723,18.615,18.605,55.0]
["bitfinex","SOLUSD",1688267402044,22.723,18.615,18.605,77.735]
["bitfinex","SOLUSD",1688267403456,22.723,18.615,18.605,22.735]
["bitfinex","SOLUSD",1688267404768,22.723,18.615,18.606,55.0]
["bitfinex","SOLUSD",1688267405156,22.723,18.615,18.601,10.83719922]
["bitfinex","SOLUSD",1688267405354,22.723,18.615,18.602,20.0]
["bitfinex","SOLUSD",1688267405559,55.0,18.614,18.602,20.0]
["bitfinex","SOLUSD",1688267405855,81.244,18.611,18.599,22.742]
["bitfinex","SOLUSD",1688267406046,22.733,18.607,18.599,22.742]
["bitfinex","SOLUSD",1688267406361,22.733,18.607,18.596,10.83719922]
["bitfinex","SOLUSD",1688267406549,22.733,18.607,18.598,22.744]
["bitfinex","SOLUSD",1688267407655,22.733,18.607,18.596,10.83719922]
["bitfinex","SOLUSD",1688267407857,22.733,18.607,18.597,55.0]
["bitfinex","SOLUSD",1688267409749,22.733,18.607,18.597,77.745]
["bitfinex","SOLUSD",1688267409950,22.733,18.607,18.596,33.58319922]
["bitfinex","SOLUSD",1688267410259,22.733,18.607,18.59,92.987]
["bitfinex","SOLUSD",1688267410260,22.733,18.607,18.59,34.41]
["bitfinex","SOLUSD",1688267410466,55.0,18.606,18.591,30.83719922]
["bitfinex","SOLUSD",1688267410652,81.283,18.602,18.591,53.58919922]
["bitfinex","SOLUSD",1688267411364,81.283,18.602,18.587,22.756]
["bitfinex","SOLUSD",1688267411365,20.0,18.601,18.587,22.756]
["bitfinex","SOLUSD",1688267411561,22.745,18.597,18.587,22.756]
["bitfinex","SOLUSD",1688267413466,58.514,18.611,18.595,22.747]
["bitfinex","SOLUSD",1688267413652,22.733,18.607,18.6,22.741]
["bitfinex","SOLUSD",1688267414056,22.733,18.607,18.596,10.83719922]
["bitfinex","SOLUSD",1688267414270,22.733,18.607,18.597,77.744]
["bitfinex","SOLUSD",1688267415455,22.733,18.607,18.597,88.58119922]
["bitfinex","SOLUSD",1688267416263,22.733,18.607,18.597,77.744]
["bitfinex","SOLUSD",1688267416669,22.733,18.607,18.597,22.744]
["bitfinex","SOLUSD",1688267416868,22.733,18.607,18.595,121.2534]
["bitfinex","SOLUSD",1688267417569,22.733,18.607,18.596,55.0]
["bitfinex","SOLUSD",1688267417763,22.733,18.607,18.599,22.742]
["bitfinex","SOLUSD",1688267417959,55.0,18.611,18.6,55.0]
["bitfinex","SOLUSD",1688267418172,22.73,18.61,18.603,22.737]
["bitfinex","SOLUSD",1688267419268,22.73,18.61,18.601,22.739]
["bitfinex","SOLUSD",1688267419472,22.73,18.61,18.6,55.0]
["bitfinex","SOLUSD",1688267419681,22.73,18.61,18.599,22.742]
["bitfinex","SOLUSD",1688267419870,22.73,18.61,18.597,22.744]
["bitfinex","SOLUSD",1688267420474,22.73,18.61,18.598,55.0]
["bitfinex","SOLUSD",1688267421679,22.73,18.61,18.598,22.744]
["bitfinex","SOLUSD",1688267422480,22.73,18.61,18.599,55.0]
["bitfinex","SOLUSD",1688267422794,22.73,18.61,18.599,77.742]
["bitfinex","SOLUSD",1688267426692,22.726,18.613,18.6,54.35]
["bitfinex","SOLUSD",1688267426868,22.725,18.614,18.603,22.737]
["bitfinex","SOLUSD",1688267427069,22.723,18.616,18.604,55.0]
["bitfinex","SOLUSD",1688267427277,22.723,18.616,18.607,22.732]
["bitfinex","SOLUSD",1688267427689,22.723,18.616,18.608,55.0]
["bitfinex","SOLUSD",1688267427985,22.723,18.616,18.61,22.729]
["bitfinex","SOLUSD",1688267428171,22.723,18.616,18.611,55.0]
["bitfinex","SOLUSD",1688267428371,22.723,18.616,18.605,96.5415]
["bitfinex","SOLUSD",1688267428567,22.723,18.616,18.606,55.0]
["bitfinex","SOLUSD",1688267428767,22.723,18.616,18.606,77.733]
["bitfinex","SOLUSD",1688267429587,22.721,18.618,18.606,88.57019922]
["bitfinex","SOLUSD",1688267429773,22.721,18.618,18.607,10.83719922]
["bitfinex","SOLUSD",1688267429973,22.721,18.618,18.611,22.728]
["bitfinex","SOLUSD",1688267430168,22.721,18.618,18.612,77.726]
["bitfinex","SOLUSD",1688267430389,22.721,18.618,18.612,22.726]
["bitfinex","SOLUSD",1688267430574,22.721,18.618,18.613,77.724]
["bitfinex","SOLUSD",1688267430984,22.721,18.618,18.613,55.0]
["bitfinex","SOLUSD",1688267431192,22.721,18.618,18.605,96.5415]
["bitfinex","SOLUSD",1688267431387,22.721,18.618,18.61,22.729]
["bitfinex","SOLUSD",1688267431568,22.721,18.618,18.611,75.0]
["bitfinex","SOLUSD",1688267431773,58.476,18.623,18.613,22.725]
["bitfinex","SOLUSD",1688267432074,58.476,18.623,18.614,55.0]
["bitfinex","SOLUSD",1688267432287,22.719,18.619,18.614,77.724]
["bitfinex","SOLUSD",1688267432685,58.482,18.627,18.614,55.0]
["bitfinex","SOLUSD",1688267432992,22.719,18.619,18.614,77.724]
["bitfinex","SOLUSD",1688267433173,58.476,18.623,18.614,77.724]
["bitfinex","SOLUSD",1688267433373,22.718,18.62,18.614,77.724]
["bitfinex","SOLUSD",1688267435184,22.718,18.62,18.612,22.726]
["bitfinex","SOLUSD",1688267436302,58.467,18.628,18.611,20.0]
["bitfinex","SOLUSD",1688267436473,22.718,18.62,18.612,77.726]
["bitfinex","SOLUSD",1688267447083,58.467,18.626,18.612,77.726]
["bitfinex","SOLUSD",1688267447298,22.716,18.621,18.612,77.726]
["bitfinex","SOLUSD",1688267450301,58.467,18.629,18.612,77.726]
["bitfinex","SOLUSD",1688267450600,22.71,18.626,18.613,7.81563748]
["bitfinex","SOLUSD",1688267450899,22.71,18.626,18.613,101.64999922]
["bitfinex","SOLUSD",1688267451083,22.71,18.626,18.614,22.724]
["bitfinex","SOLUSD",1688267451484,22.71,18.626,18.613,22.725]
["bitfinex","SOLUSD",1688267451485,55.0,18.625,18.613,22.725]
["bitfinex","SOLUSD",1688267451797,22.717,18.62,18.611,22.728]
["bitfinex","SOLUSD",1688267451977,22.717,18.62,18.612,20.0]
["bitfinex","SOLUSD",1688267452182,22.717,18.62,18.612,42.726]
["bitfinex","SOLUSD",1688267452500,22.717,18.62,18.612,22.726]
["bitfinex","SOLUSD",1688267459106,22.713,18.624,18.613,55.0]
["bitfinex","SOLUSD",1688267459399,22.708,18.628,18.616,81.22]
["bitfinex","SOLUSD",1688267459608,191.65666242,18.635,18.617,55.0]
["bitfinex","SOLUSD",1688267459908,22.705,18.63,18.622,22.714]
["bitfinex","SOLUSD",1688267462800,22.705,18.63,18.623,55.0]
["bitfinex","SOLUSD",1688267463104,58.445,18.633,18.623,22.712]
["bitfinex","SOLUSD",1688267464503,22.705,18.63,18.623,22.712]
["bitfinex","SOLUSD",1688267464708,172.34,18.64,18.625,22.71]
["bitfinex","SOLUSD",1688267464888,22.7,18.635,18.626,55.0]
["bitfinex","SOLUSD",1688267465089,22.7,18.635,18.628,22.707]
["bitfinex","SOLUSD",1688267465510,22.7,18.635,18.617,131.13873255]
["bitfinex","SOLUSD",1688267465696,22.7,18.635,18.622,22.714]
["bitfinex","SOLUSD",1688267466004,22.7,18.635,18.619,7.46730408]
["bitfinex","SOLUSD",1688267466204,22.7,18.635,18.62,75.0]
["bitfinex","SOLUSD",1688267466408,22.7,18.635,18.621,7.46730408]
["bitfinex","SOLUSD",1688267466620,55.0,18.634,18.621,7.46730408]
["bitfinex","SOLUSD",1688267466903,81.175,18.627,18.616,22.721]
["bitfinex","SOLUSD",1688267469606,81.175,18.627,18.617,55.0]
["bitfinex","SOLUSD",1688267469816,81.175,18.627,18.618,22.719]
["bitfinex","SOLUSD",1688267472812,81.175,18.627,18.617,77.72]
["bitfinex","SOLUSD",1688267474011,81.175,18.627,18.615,22.722]
["bitfinex","SOLUSD",1688267474905,81.175,18.627,18.612,98.6167]
["bitfinex","SOLUSD",1688267475109,55.0,18.626,18.608,9.26979795]
["bitfinex","SOLUSD",1688267475325,34.45,18.62,18.608,9.26979795]
["bitfinex","SOLUSD",1688267475497,81.217,18.617,18.606,22.734]
["bitfinex","SOLUSD",1688267477613,81.217,18.617,18.607,55.0]
["bitfinex","SOLUSD",1688267477815,81.217,18.617,18.607,77.732]
["bitfinex","SOLUSD",1688267478116,22.721,18.617,18.607,77.732]
["bitfinex","SOLUSD",1688267488121,22.721,18.617,18.607,55.0]
["bitfinex","SOLUSD",1688267488323,22.721,18.617,18.606,55.0]
["bitfinex","SOLUSD",1688267489208,22.721,18.617,18.606,77.734]
["bitfinex","SOLUSD",1688267494232,22.721,18.617,18.601,91.103]
["bitfinex","SOLUSD",1688267494419,22.721,18.617,18.594,106.857]
["bitfinex","SOLUSD",1688267494420,55.0,18.616,18.602,25.73743339]
["bitfinex","SOLUSD",1688267494728,55.0,18.616,18.602,42.739]
["bitfinex","SOLUSD",1688267494729,81.238,18.612,18.602,42.739]
["bitfinex","SOLUSD",1688267495718,81.238,18.612,18.604,22.736]
["bitfinex","SOLUSD",1688267497433,22.727,18.612,18.604,22.736]
["bitfinex","SOLUSD",1688267500116,22.727,18.612,18.605,77.734]
["bitfinex","SOLUSD",1688267500321,22.727,18.612,18.605,22.734]
["bitfinex","SOLUSD",1688267502452,22.727,18.612,18.606,55.0]
["bitfinex","SOLUSD",1688267502754,22.727,18.612,18.607,22.732]
["bitfinex","SOLUSD",1688267504649,22.725,18.614,18.607,22.732]
["bitfinex","SOLUSD",1688267504856,22.722,18.617,18.608,55.0]
["bitfinex","SOLUSD",1688267505049,26.77000654,18.625,18.608,55.0]
["bitfinex","SOLUSD",1688267505050,58.47,18.625,18.61,57.178]
["bitfinex","SOLUSD",1688267505352,58.47,18.625,18.608,75.0]
["bitfinex","SOLUSD",1688267505353,22.72,18.618,18.613,22.724]
["bitfinex","SOLUSD",1688267505535,22.716,18.621,18.613,22.724]
["bitfinex","SOLUSD",1688267509649,22.713,18.624,18.614,55.0]
["bitfinex","SOLUSD",1688267509962,22.713,18.624,18.617,22.721]
["bitfinex","SOLUSD",1688267510268,99.0388,18.639,18.617,22.721]
["bitfinex","SOLUSD",1688267510269,58.435,18.637,18.618,7.11798931]
["bitfinex","SOLUSD",1688267510561,22.704,18.632,18.624,22.711]
["bitfinex","SOLUSD",1688267510739,22.704,18.632,18.627,22.708]
["bitfinex","SOLUSD",1688267519169,22.704,18.632,18.621,10.83719922]
["bitfinex","SOLUSD",1688267519357,22.704,18.632,18.622,76.38932556]
["bitfinex","SOLUSD",1688267519672,22.704,18.632,18.623,55.0]
["bitfinex","SOLUSD",1688267520749,22.704,18.632,18.623,77.712]
["bitfinex","SOLUSD",1688267527062,58.409,18.645,18.623,88.54919922]
["bitfinex","SOLUSD",1688267527362,22.695,18.638,18.63,22.705]
["bitfinex","SOLUSD",1688267531062,22.695,18.638,18.624,10.83719922]
["bitfinex","SOLUSD",1688267531255,22.695,18.638,18.624,7.52143203]
["bitfinex","SOLUSD",1688267531452,81.124,18.638,18.626,22.709]
["bitfinex","SOLUSD",1688267532371,22.695,18.638,18.626,33.54619922]
["bitfinex","SOLUSD",1688267532570,22.695,18.638,18.627,56.00146697]
["bitfinex","SOLUSD",1688267532767,22.695,18.638,18.63,22.704]
["bitfinex","SOLUSD",1688267536669,22.695,18.638,18.627,55.0]
["bitfinex","SOLUSD",1688267536876,22.695,18.638,18.628,24.62398685]
["bitfinex","SOLUSD",1688267537071,22.695,18.638,18.628,22.707]
["bitfinex","SOLUSD",1688267539065,22.694,18.64,18.629,55.0]
["bitfinex","SOLUSD",1688267539271,22.694,18.64,18.632,22.702]
["bitfinex","SOLUSD",1688267539470,22.694,18.64,18.633,55.0]
["bitfinex","SOLUSD",1688267539672,22.694,18.64,18.635,22.699]
["bitfinex","SOLUSD",1688267542879,58.407,18.645,18.635,22.699]
["bitfinex","SOLUSD",1688267543074,22.691,18.642,18.635,22.699]
["bitfinex","SOLUSD",1688267544981,22.691,18.642,18.63,34.41]
["bitfinex","SOLUSD",1688267545282,22.691,18.642,18.633,22.7]
["bitfinex","SOLUSD",1688267547182,22.698,18.636,18.629,22.705]
["bitfinex","SOLUSD",1688267549386,22.698,18.636,18.626,90.2705]
["bitfinex","SOLUSD",1688267549574,22.698,18.636,18.627,55.0]
["bitfinex","SOLUSD",1688267550689,22.698,18.636,18.627,77.707]
["bitfinex","SOLUSD",1688267553283,22.698,18.636,18.627,88.54419922]
["bitfinex","SOLUSD",1688267553490,22.698,18.636,18.628,10.83719922]
["bitfinex","SOLUSD",1688267553787,22.698,18.636,18.63,22.704]
["bitfinex","SOLUSD",1688267553987,22.698,18.636,18.631,55.0]
["bitfinex","SOLUSD",1688267554184,22.698,18.636,18.632,22.702]
["bitfinex","SOLUSD",1688267554488,58.418,18.642,18.632,22.702]
["bitfinex","SOLUSD",1688267554489,22.696,18.638,18.632,22.702]
["bitfinex","SOLUSD",1688267556077,22.694,18.64,18.634,22.699]
["bitfinex","SOLUSD",1688267560679,22.694,18.64,18.629,58.455]
["bitfinex","SOLUSD",1688267560880,22.694,18.64,18.627,5.81267769]
["bitfinex","SOLUSD",1688267561096,22.694,18.64,18.631,22.702]
["bitfinex","SOLUSD",1688267563977,22.694,18.64,18.632,77.701]
["bitfinex","SOLUSD",1688267564399,22.694,18.64,18.626,58.465]
["bitfinex","SOLUSD",1688267564605,22.694,18.64,18.63,22.704]
["bitfinex","SOLUSD",1688267564899,55.0,18.648,18.631,55.0]
["bitfinex","SOLUSD",1688267565093,22.694,18.64,18.632,3.32508512]
["bitfinex","SOLUSD",1688267565398,22.694,18.64,18.631,55.0]
["bitfinex","SOLUSD",1688267566907,22.694,18.64,18.631,77.703]
["bitfinex","SOLUSD",1688267569289,22.694,18.64,18.632,20.0]
["bitfinex","SOLUSD",1688267569491,58.401,18.647,18.634,22.7]
["bitfinex","SOLUSD",1688267569695,58.401,18.647,18.635,55.0]
["bitfinex","SOLUSD",1688267569999,58.401,18.647,18.635,77.699]
["bitfinex","SOLUSD",1688267570000,22.693,18.64,18.635,77.699]
["bitfinex","SOLUSD",1688267571307,22.693,18.64,18.635,22.699]
["bitfinex","SOLUSD",1688267571517,22.693,18.64,18.636,55.0]
["bitfinex","SOLUSD",1688267572598,22.693,18.64,18.636,77.697]
["bitfinex","SOLUSD",1688267573201,22.693,18.64,18.634,22.699]
["bitfinex","SOLUSD",1688267573497,22.693,18.64,18.635,55.0]
["bitfinex","SOLUSD",1688267574805,22.693,18.64,18.635,77.699]
["bitfinex","SOLUSD",1688267587517,22.691,18.642,18.635,77.699]
["bitfinex","SOLUSD",1688267594903,22.691,18.642,18.635,22.699]
["bitfinex","SOLUSD",1688267595101,22.691,18.642,18.633,22.7]
["bitfinex","SOLUSD",1688267602522,22.691,18.642,18.634,55.0]
["bitfinex","SOLUSD",1688267602724,22.691,18.642,18.636,22.697]
["bitfinex","SOLUSD",1688267604035,22.691,18.642,18.63,34.22]
["bitfinex","SOLUSD",1688267604217,22.691,18.642,18.631,20.0]
["bitfinex","SOLUSD",1688267604218,34.21,18.64,18.631,20.0]
["bitfinex","SOLUSD",1688267604533,22.696,18.638,18.631,42.703]
["bitfinex","SOLUSD",1688267606316,22.695,18.638,18.631,42.703]
["bitfinex","SOLUSD",1688267611617,22.695,18.638,18.63,34.28]
["bitfinex","SOLUSD",1688267611618,22.695,18.638,18.629,22.705]
["bitfinex","SOLUSD",1688267611819,22.695,18.638,18.625,3.61633479]
["bitfinex","SOLUSD",1688267612441,56.904,18.64,18.627,22.707]
["bitfinex","SOLUSD",1688267612736,22.694,18.64,18.633,22.701]
["bitfinex","SOLUSD",1688267614431,56.904,18.64,18.631,22.703]
["bitfinex","SOLUSD",1688267614635,56.904,18.64,18.626,58.465]
["bitfinex","SOLUSD",1688267614636,56.904,18.64,18.627,2.74891188]
["bitfinex","SOLUSD",1688267615920,56.904,18.64,18.629,22.705]
["bitfinex","SOLUSD",1688267616117,56.904,18.64,18.63,77.705]
["bitfinex","SOLUSD",1688267617631,56.904,18.64,18.63,55.0]
["bitfinex","SOLUSD",1688267617833,56.904,18.64,18.629,55.0]
["bitfinex","SOLUSD",1688267623649,56.904,18.64,18.628,55.0]
["bitfinex","SOLUSD",1688267631754,56.904,18.64,18.627,55.0]
["bitfinex","SOLUSD",1688267633160,56.904,18.64,18.627,2.1943389]
["bitfinex","SOLUSD",1688267638046,56.904,18.64,18.628,22.706]
["bitfinex","SOLUSD",1688267638233,56.904,18.64,18.629,55.0]
["bitfinex","SOLUSD",1688267640659,56.904,18.64,18.61,34.22]
["bitfinex","SOLUSD",1688267640660,65.35121252,18.64,18.61,34.22]
["bitfinex","SOLUSD",1688267640840,34.21,18.63,18.611,18.82383555]
["bitfinex","SOLUSD",1688267641040,120.95856384,18.639,18.611,18.82383555]
["bitfinex","SOLUSD",1688267641041,33.99,18.62,18.611,18.82383555]
["bitfinex","SOLUSD",1688267641354,33.99,18.62,18.604,29.66103477]
["bitfinex","SOLUSD",1688267641355,187.941,18.618,18.604,29.66103477]
["bitfinex","SOLUSD",1688267641538,187.941,18.618,18.604,10.83719922]
["bitfinex","SOLUSD",1688267641738,187.984,18.614,18.604,10.83719922]
["bitfinex","SOLUSD",1688267641968,187.984,18.614,18.593,94.851]
["bitfinex","SOLUSD",1688267641969,33.99,18.61,18.593,94.851]
["bitfinex","SOLUSD",1688267642178,81.267,18.605,18.594,7.35045516]
["bitfinex","SOLUSD",1688267642472,81.267,18.605,18.591,22.751]
["bitfinex","SOLUSD",1688267643352,81.267,18.605,18.595,22.746]
["bitfinex","SOLUSD",1688267644262,22.735,18.605,18.595,22.746]
["bitfinex","SOLUSD",1688267644966,22.735,18.606,18.595,22.746]
["bitfinex","SOLUSD",1688267645267,22.735,18.606,18.6,34.22]
["bitfinex","SOLUSD",1688267645467,22.735,18.606,18.601,77.739]
["bitfinex","SOLUSD",1688267645760,22.735,18.606,18.601,55.0]
["bitfinex","SOLUSD",1688267645962,22.735,18.606,18.597,22.744]
["bitfinex","SOLUSD",1688267646262,22.735,18.606,18.598,55.0]
["bitfinex","SOLUSD",1688267646771,81.264,18.606,18.598,55.0]
["bitfinex","SOLUSD",1688267647267,81.264,18.606,18.598,77.744]
["bitfinex","SOLUSD",1688267647565,22.735,18.606,18.598,77.744]
["bitfinex","SOLUSD",1688267649759,22.732,18.608,18.6,34.1]
["bitfinex","SOLUSD",1688267649960,22.73,18.61,18.603,22.737]
["bitfinex","SOLUSD",1688267650263,22.73,18.61,18.604,77.735]
["bitfinex","SOLUSD",1688267650563,22.73,18.61,18.601,55.0]
["bitfinex","SOLUSD",1688267650766,22.73,18.61,18.602,20.0]
["bitfinex","SOLUSD",1688267650964,22.73,18.61,18.603,55.0]
["bitfinex","SOLUSD",1688267651470,22.62917619,18.61,18.603,55.0]
["bitfinex","SOLUSD",1688267653469,22.62917619,18.61,18.603,77.738]
["bitfinex","SOLUSD",1688267656571,58.498,18.616,18.603,77.738]
["bitfinex","SOLUSD",1688267656870,22.727,18.612,18.604,1.68652299]
["bitfinex","SOLUSD",1688267657076,22.727,18.612,18.606,22.734]
["bitfinex","SOLUSD",1688267658271,22.725,18.614,18.606,22.734]
["bitfinex","SOLUSD",1688267658475,22.725,18.614,18.609,22.73]
["bitfinex","SOLUSD",1688267662679,58.489,18.619,18.609,22.73]
["bitfinex","SOLUSD",1688267662879,22.722,18.617,18.613,22.725]
["bitfinex","SOLUSD",1688267663066,22.722,18.617,18.607,55.0]
["bitfinex","SOLUSD",1688267663263,22.722,18.617,18.61,22.729]
["bitfinex","SOLUSD",1688267663583,22.722,18.617,18.611,55.0]
["bitfinex","SOLUSD",1688267663986,58.471,18.625,18.611,77.728]
["bitfinex","SOLUSD",1688267664277,101.192,18.624,18.614,22.724]
["bitfinex","SOLUSD",1688267664460,101.192,18.624,18.611,55.0]
["bitfinex","SOLUSD",1688267665885,101.192,18.624,18.611,77.728]
["bitfinex","SOLUSD",1688267666186,22.713,18.624,18.611,77.728]
["bitfinex","SOLUSD",1688267666371,22.713,18.624,18.615,22.722]
["bitfinex","SOLUSD",1688267666558,22.713,18.624,18.616,55.0]
["bitfinex","SOLUSD",1688267667160,22.713,18.624,18.613,22.725]
["bitfinex","SOLUSD",1688267667360,22.713,18.624,18.612,20.0]
["bitfinex","SOLUSD",1688267669481,22.713,18.624,18.612,42.726]
["bitfinex","SOLUSD",1688267669681,22.713,18.624,18.615,22.722]
["bitfinex","SOLUSD",1688267671989,22.713,18.624,18.611,120.8927]
["bitfinex","SOLUSD",1688267672195,22.713,18.624,18.612,20.0]
["bitfinex","SOLUSD",1688267672885,22.713,18.624,18.612,42.727]
["bitfinex","SOLUSD",1688267675090,22.713,18.624,18.616,22.722]
["bitfinex","SOLUSD",1688267677376,22.713,18.624,18.613,55.0]
["bitfinex","SOLUSD",1688267678895,22.713,18.624,18.613,77.724]
["bitfinex","SOLUSD",1688267680191,22.713,18.624,18.617,22.721]
["bitfinex","SOLUSD",1688267684595,22.71,18.626,18.617,22.721]
["bitfinex","SOLUSD",1688267684776,22.708,18.628,18.618,75.0]
["bitfinex","SOLUSD",1688267684980,22.708,18.628,18.621,22.716]
["bitfinex","SOLUSD",1688267685300,22.708,18.628,18.622,20.0]
["bitfinex","SOLUSD",1688267685494,22.708,18.628,18.623,22.713]
["bitfinex","SOLUSD",1688267686494,22.708,18.628,18.622,20.0]
["bitfinex","SOLUSD",1688267686799,22.708,18.628,18.621,20.0]
["bitfinex","SOLUSD",1688267687592,58.442,18.634,18.623,22.713]
["bitfinex","SOLUSD",1688267687784,22.705,18.63,18.623,22.713]
["bitfinex","SOLUSD",1688267690597,22.705,18.63,18.624,55.0]
["bitfinex","SOLUSD",1688267690795,22.705,18.63,18.625,22.71]
["bitfinex","SOLUSD",1688267695095,22.705,18.63,18.622,22.714]
["bitfinex","SOLUSD",1688267699905,22.7,18.635,18.622,81.193]
["bitfinex","SOLUSD",1688267700104,22.7,18.635,18.623,57.46801464]
["bitfinex","SOLUSD",1688267700304,22.7,18.635,18.626,22.709]
["bitfinex","SOLUSD",1688267700605,22.7,18.635,18.623,55.0]
["bitfinex","SOLUSD",1688267700802,22.7,18.635,18.624,0.90277074]
["bitfinex","SOLUSD",1688267701307,22.7,18.635,18.623,55.0]
["bitfinex","SOLUSD",1688267701493,22.7,18.635,18.623,1.35766023]
["bitfinex","SOLUSD",1688267701809,22.7,18.635,18.625,22.711]
["bitfinex","SOLUSD",1688267705198,22.7,18.635,18.623,22.713]
["bitfinex","SOLUSD",1688267705407,75.0,18.634,18.615,22.722]
["bitfinex","SOLUSD",1688267705609,187.831,18.629,18.616,6.02997806]
["bitfinex","SOLUSD",1688267705805,187.831,18.629,18.615,22.722]
["bitfinex","SOLUSD",1688267706307,187.831,18.629,18.612,97.0075]
["bitfinex","SOLUSD",1688267706493,34.28,18.63,18.604,17.03459339]
["bitfinex","SOLUSD",1688267706494,187.909,18.621,18.604,17.03459339]
["bitfinex","SOLUSD",1688267706691,187.909,18.621,18.605,20.0]
["bitfinex","SOLUSD",1688267706906,55.0,18.62,18.606,22.733]
["bitfinex","SOLUSD",1688267707110,22.722,18.616,18.601,18.82383555]
["bitfinex","SOLUSD",1688267707599,22.722,18.616,18.6,18.82383555]
["bitfinex","SOLUSD",1688267708413,22.722,18.616,18.601,20.0]
["bitfinex","SOLUSD",1688267708616,22.722,18.616,18.602,73.82383555]
["bitfinex","SOLUSD",1688267708912,22.722,18.616,18.604,22.736]
["bitfinex","SOLUSD",1688267709792,56.913,18.62,18.604,22.736]
["bitfinex","SOLUSD",1688267710000,637.65,18.64,18.61,34.42]
["bitfinex","SOLUSD",1688267710001,22.716,18.622,18.61,34.42]
["bitfinex","SOLUSD",1688267710199,22.716,18.622,18.613,22.725]
["bitfinex","SOLUSD",1688267710598,22.716,18.622,18.614,55.0]
["bitfinex","SOLUSD",1688267710913,22.716,18.622,18.616,22.722]
["bitfinex","SOLUSD",1688267715816,22.716,18.622,18.615,22.722]
["bitfinex","SOLUSD",1688267716711,22.713,18.624,18.615,22.722]
["bitfinex","SOLUSD",1688267716895,55.0,18.629,18.616,2.10884305]
["bitfinex","SOLUSD",1688267717098,22.714,18.623,18.618,22.719]
["bitfinex","SOLUSD",1688267718618,22.714,18.623,18.616,22.721]
["bitfinex","SOLUSD",1688267718807,22.714,18.623,18.614,22.723]
["bitfinex","SOLUSD",1688267719005,22.714,18.623,18.612,22.726]
["bitfinex","SOLUSD",1688267719208,129.41,18.623,18.604,58.533]
["bitfinex","SOLUSD",1688267719506,55.0,18.629,18.608,22.731]
["bitfinex","SOLUSD",1688267719507,22.721,18.617,18.608,22.731]
["bitfinex","SOLUSD",1688267720122,22.721,18.617,18.602,99.7388]
["bitfinex","SOLUSD",1688267720308,22.727,18.612,18.605,22.735]
["bitfinex","SOLUSD",1688267720514,22.727,18.612,18.603,4.6643987]
["bitfinex","SOLUSD",1688267720817,22.727,18.612,18.599,6.10324733]
["bitfinex","SOLUSD",1688267721115,22.727,18.612,18.602,42.739]
["bitfinex","SOLUSD",1688267721320,22.731,18.609,18.598,20.0]
["bitfinex","SOLUSD",1688267721907,22.731,18.609,18.601,22.74]
["bitfinex","SOLUSD",1688267722103,58.498,18.616,18.602,20.0]
["bitfinex","SOLUSD",1688267722407,34.37,18.62,18.606,22.734]
["bitfinex","SOLUSD",1688267722408,58.489,18.619,18.606,22.734]
["bitfinex","SOLUSD",1688267722618,34.37,18.62,18.602,20.0]
["bitfinex","SOLUSD",1688267722619,22.724,18.615,18.602,20.0]
["bitfinex","SOLUSD",1688267722824,55.0,18.614,18.601,22.739]
["bitfinex","SOLUSD",1688267723018,55.0,18.614,18.594,22.74]
["bitfinex","SOLUSD",1688267723019,34.21,18.61,18.599,22.742]
["bitfinex","SOLUSD",1688267723202,22.733,18.607,18.598,22.743]
["bitfinex","SOLUSD",1688267726305,22.733,18.607,18.596,22.745]
["bitfinex","SOLUSD",1688267726500,165.299,18.609,18.595,22.747]
["bitfinex","SOLUSD",1688267726501,22.738,18.603,18.595,22.747]
["bitfinex","SOLUSD",1688267726706,22.738,18.603,18.593,22.749]
["bitfinex","SOLUSD",1688267730321,140.972,18.61,18.594,55.0]
["bitfinex","SOLUSD",1688267730620,58.516,18.611,18.598,22.743]
["bitfinex","SOLUSD",1688267730825,22.734,18.607,18.598,22.743]
["bitfinex","SOLUSD",1688267732424,22.732,18.608,18.598,22.743]
["bitfinex","SOLUSD",1688267732731,58.503,18.615,18.599,2.61086248]
["bitfinex","SOLUSD",1688267732911,22.733,18.607,18.602,22.738]
["bitfinex","SOLUSD",1688267735027,22.733,18.607,18.6,22.741]
["bitfinex","SOLUSD",1688267735708,58.51,18.613,18.6,22.741]
["bitfinex","SOLUSD",1688267735709,22.73,18.61,18.6,22.741]
["bitfinex","SOLUSD",1688267735915,58.5,18.616,18.601,75.0]
["bitfinex","SOLUSD",1688267736130,22.727,18.612,18.605,22.735]
["bitfinex","SOLUSD",1688267739920,22.727,18.612,18.603,22.737]
["bitfinex","SOLUSD",1688267740614,22.727,18.612,18.594,58.564]
["bitfinex","SOLUSD",1688267740827,22.734,18.606,18.599,22.741]
["bitfinex","SOLUSD",1688267741126,22.734,18.606,18.597,22.745]
["bitfinex","SOLUSD",1688267744018,22.732,18.608,18.598,55.0]
["bitfinex","SOLUSD",1688267744335,22.732,18.608,18.603,22.737]
["bitfinex","SOLUSD",1688267744832,22.732,18.608,18.601,22.74]
["bitfinex","SOLUSD",1688267746134,22.732,18.608,18.596,58.558]
["bitfinex","SOLUSD",1688267746135,22.732,18.608,18.603,22.738]
["bitfinex","SOLUSD",1688267746925,22.732,18.608,18.596,58.558]
["bitfinex","SOLUSD",1688267747127,22.732,18.608,18.599,22.742]
["bitfinex","SOLUSD",1688267748334,22.732,18.608,18.598,22.743]
["bitfinex","SOLUSD",1688267748536,22.732,18.608,18.599,55.0]
["bitfinex","SOLUSD",1688267749426,22.732,18.608,18.598,22.743]
["bitfinex","SOLUSD",1688267757163,22.732,18.608,18.599,55.0]
["bitfinex","SOLUSD",1688267757368,22.732,18.608,18.601,22.74]
["bitfinex","SOLUSD",1688267757665,22.732,18.608,18.596,4.85853952]
["bitfinex","SOLUSD",1688267757869,22.732,18.608,18.597,55.0]
["bitfinex","SOLUSD",1688267758253,22.732,18.608,18.598,4.85853952]
["bitfinex","SOLUSD",1688267758570,22.732,18.608,18.599,55.0]
["bitfinex","SOLUSD",1688267760373,22.732,18.608,18.6,22.741]
["bitfinex","SOLUSD",1688267760572,55.0,18.613,18.601,55.0]
["bitfinex","SOLUSD",1688267760869,98.2684,18.618,18.604,22.736]
["bitfinex","SOLUSD",1688267760870,58.498,18.616,18.604,22.736]
["bitfinex","SOLUSD",1688267761669,22.726,18.613,18.604,22.736]
["bitfinex","SOLUSD",1688267761873,106.723,18.619,18.605,55.0]
["bitfinex","SOLUSD",1688267761874,22.725,18.614,18.605,55.0]
["bitfinex","SOLUSD",1688267762174,22.725,18.614,18.607,22.732]
["bitfinex","SOLUSD",1688267763068,443.45127992,18.689,18.605,55.0]
["bitfinex","SOLUSD",1688267763069,81.195,18.622,18.612,22.727]
["bitfinex","SOLUSD",1688267763270,22.715,18.622,18.612,22.727]
["bitfinex","SOLUSD",1688267763577,22.715,18.622,18.615,22.722]
["bitfinex","SOLUSD",1688267764861,22.715,18.622,18.613,22.725]
["bitfinex","SOLUSD",1688267765852,22.715,18.622,18.616,22.721]
["bitfinex","SOLUSD",1688267766773,22.713,18.624,18.616,22.721]
["bitfinex","SOLUSD",1688267769875,58.439,18.635,18.617,75.0]
["bitfinex","SOLUSD",1688267770065,58.439,18.635,18.622,22.714]
["bitfinex","SOLUSD",1688267770066,22.701,18.633,18.622,22.714]
["bitfinex","SOLUSD",1688267770671,129.339,18.633,18.62,22.716]
["bitfinex","SOLUSD",1688267770973,129.339,18.633,18.621,42.715]
["bitfinex","SOLUSD",1688267771579,22.701,18.633,18.621,42.715]
["bitfinex","SOLUSD",1688267771775,22.701,18.633,18.622,56.47646718]
["bitfinex","SOLUSD",1688267771961,22.701,18.633,18.624,22.711]
["bitfinex","SOLUSD",1688267776060,22.701,18.633,18.621,20.0]
["bitfinex","SOLUSD",1688267776381,22.701,18.633,18.622,22.714]
["bitfinex","SOLUSD",1688267776761,22.701,18.633,18.623,1.50257391]
["bitfinex","SOLUSD",1688267776958,22.701,18.633,18.626,22.71]
["bitfinex","SOLUSD",1688267778877,226.24001902,18.641,18.626,22.71]
["bitfinex","SOLUSD",1688267778878,22.699,18.635,18.626,22.71]
["bitfinex","SOLUSD",1688267779178,58.42,18.641,18.631,22.703]
["bitfinex","SOLUSD",1688267779966,113.42,18.641,18.631,22.703]
["bitfinex","SOLUSD",1688267780379,22.694,18.639,18.632,75.0]
["bitfinex","SOLUSD",1688267780686,22.694,18.639,18.634,22.7]
["bitfinex","SOLUSD",1688267781184,58.398,18.648,18.634,22.7]
["bitfinex","SOLUSD",1688267781486,58.398,18.648,18.635,57.24669883]
["bitfinex","SOLUSD",1688267781683,22.69,18.643,18.638,22.694]
["bitfinex","SOLUSD",1688267782383,22.69,18.643,18.629,106.656]
["bitfinex","SOLUSD",1688267782384,22.69,18.643,18.636,22.696]
["bitfinex","SOLUSD",1688267782686,22.69,18.643,18.636,22.697]
["bitfinex","SOLUSD",1688267784370,34.08,18.65,18.637,20.0]
["bitfinex","SOLUSD",1688267784580,22.685,18.647,18.64,22.692]
["bitfinex","SOLUSD",1688267784874,22.683,18.649,18.643,22.688]
["bitfinex","SOLUSD",1688267785280,173.30717979,18.658,18.643,22.688]
["bitfinex","SOLUSD",1688267785475,173.30717979,18.658,18.644,55.0]
["bitfinex","SOLUSD",1688267785679,22.678,18.653,18.647,22.683]
["bitfinex","SOLUSD",1688267786488,22.678,18.653,18.643,22.688]
["bitfinex","SOLUSD",1688267787268,22.678,18.653,18.641,22.691]
["bitfinex","SOLUSD",1688267787468,22.678,18.653,18.642,20.0]
["bitfinex","SOLUSD",1688267787780,22.678,18.653,18.643,22.688]
["bitfinex","SOLUSD",1688267790280,22.678,18.653,18.642,20.0]
["bitfinex","SOLUSD",1688267790583,55.0,18.652,18.641,22.691]
["bitfinex","SOLUSD",1688267790789,22.68,18.651,18.641,22.691]
["bitfinex","SOLUSD",1688267791081,22.68,18.651,18.642,20.0]
["bitfinex","SOLUSD",1688267791281,22.68,18.651,18.644,22.687]
["bitfinex","SOLUSD",1688267791881,22.677,18.653,18.644,22.687]
["bitfinex","SOLUSD",1688267792079,22.677,18.653,18.645,55.0]
["bitfinex","SOLUSD",1688267792282,22.677,18.653,18.647,22.684]
["bitfinex","SOLUSD",1688267792683,22.677,18.653,18.645,22.686]
["bitfinex","SOLUSD",1688267794791,22.677,18.653,18.646,55.0]
["bitfinex","SOLUSD",1688267795089,465.08,18.67,18.647,22.683]
["bitfinex","SOLUSD",1688267795272,22.678,18.653,18.647,22.683]
["bitfinex","SOLUSD",1688267795678,34.04,18.66,18.647,22.683]
["bitfinex","SOLUSD",1688267795679,22.674,18.656,18.647,22.683]
["bitfinex","SOLUSD",1688267795876,22.672,18.657,18.652,22.677]
["bitfinex","SOLUSD",1688267796482,22.671,18.659,18.652,22.677]
["bitfinex","SOLUSD",1688267796792,22.671,18.659,18.649,22.681]
["bitfinex","SOLUSD",1688267797093,22.671,18.659,18.647,22.683]
["bitfinex","SOLUSD",1688267798494,22.671,18.659,18.648,55.0]
["bitfinex","SOLUSD",1688267798697,22.671,18.659,18.649,22.682]
["bitfinex","SOLUSD",1688267799188,22.671,18.659,18.645,10.83719922]
["bitfinex","SOLUSD",1688267799488,22.671,18.659,18.647,22.683]
["bitfinex","SOLUSD",1688267800693,22.671,18.659,18.648,55.0]
["bitfinex","SOLUSD",1688267800892,22.671,18.659,18.649,22.68]
["bitfinex","SOLUSD",1688267803096,8.43917979,18.658,18.638,22.695]
["bitfinex","SOLUSD",1688267803279,187.593,18.652,18.639,3.1976671]
["bitfinex","SOLUSD",1688267803592,187.593,18.652,18.632,113.9093]
["bitfinex","SOLUSD",1688267803593,81.089,18.646,18.634,22.699]
["bitfinex","SOLUSD",1688267805496,81.089,18.646,18.635,55.0]
["bitfinex","SOLUSD",1688267805696,81.089,18.646,18.636,22.697]
["bitfinex","SOLUSD",1688267809496,81.089,18.646,18.637,55.0]
["bitfinex","SOLUSD",1688267809692,81.089,18.646,18.638,22.695]
["bitfinex","SOLUSD",1688267811699,22.685,18.646,18.638,22.695]
["bitfinex","SOLUSD",1688267815911,81.088,18.646,18.634,22.699]
["bitfinex","SOLUSD",1688267816498,81.088,18.646,18.632,93.9093]
["bitfinex","SOLUSD",1688267816691,81.088,18.646,18.625,58.468]
["bitfinex","SOLUSD",1688267817011,81.116,18.64,18.628,24.26232475]
["bitfinex","SOLUSD",1688267817303,81.116,18.64,18.628,42.707]
["bitfinex","SOLUSD",1688267818599,81.116,18.64,18.627,10.83719922]
["bitfinex","SOLUSD",1688267818908,55.0,18.639,18.613,106.749]
["bitfinex","SOLUSD",1688267819112,22.703,18.632,18.622,22.714]
["bitfinex","SOLUSD",1688267820300,22.699,18.636,18.627,22.708]
["bitfinex","SOLUSD",1688267820504,22.7,18.635,18.63,22.705]
["bitfinex","SOLUSD",1688267820708,22.697,18.637,18.63,22.705]
["bitfinex","SOLUSD",1688267823514,22.697,18.637,18.623,10.83719922]
["bitfinex","SOLUSD",1688267823715,22.697,18.637,18.624,22.712]
["bitfinex","SOLUSD",1688267823921,22.697,18.637,18.625,55.0]
["bitfinex","SOLUSD",1688267824211,22.697,18.637,18.626,22.709]
["bitfinex","SOLUSD",1688267825014,22.697,18.637,18.63,22.705]
["bitfinex","SOLUSD",1688267825204,55.0,18.642,18.63,22.705]
["bitfinex","SOLUSD",1688267825604,22.696,18.637,18.63,22.705]
["bitfinex","SOLUSD",1688267829215,22.696,18.637,18.627,55.0]
["bitfinex","SOLUSD",1688267829520,22.696,18.637,18.628,22.707]
["bitfinex","SOLUSD",1688267829723,22.696,18.637,18.629,55.0]
["bitfinex","SOLUSD",1688267830306,22.696,18.637,18.628,22.707]
["bitfinex","SOLUSD",1688267834928,22.696,18.637,18.623,58.475]
["bitfinex","SOLUSD",1688267834929,22.696,18.637,18.622,2.22121391]
["bitfinex","SOLUSD",1688267835110,81.151,18.632,18.622,42.714]
["bitfinex","SOLUSD",1688267837631,22.703,18.632,18.622,42.714]
["bitfinex","SOLUSD",1688267837927,58.414,18.643,18.626,22.709]
["bitfinex","SOLUSD",1688267838114,22.696,18.638,18.631,22.703]
["bitfinex","SOLUSD",1688267842426,22.694,18.64,18.631,22.703]
["bitfinex","SOLUSD",1688267842637,22.692,18.641,18.632,75.0]
["bitfinex","SOLUSD",1688267842814,22.692,18.641,18.634,22.699]
["bitfinex","SOLUSD",1688267843015,22.692,18.641,18.635,55.0]
["bitfinex","SOLUSD",1688267843317,22.692,18.641,18.635,77.698]
["bitfinex","SOLUSD",1688267844633,22.69,18.643,18.635,77.698]
["bitfinex","SOLUSD",1688267846218,22.69,18.643,18.635,22.698]
["bitfinex","SOLUSD",1688267849756,22.69,18.643,18.633,22.701]
["bitfinex","SOLUSD",1688267849944,22.69,18.643,18.632,20.0]
["bitfinex","SOLUSD",1688267850836,22.69,18.643,18.632,42.702]
["bitfinex","SOLUSD",1688267851043,22.69,18.643,18.632,20.0]
["bitfinex","SOLUSD",1688267851253,22.69,18.643,18.631,20.0]
["bitfinex","SOLUSD",1688267851441,22.694,18.639,18.631,20.0]
["bitfinex","SOLUSD",1688267853061,22.694,18.639,18.631,42.703]
["bitfinex","SOLUSD",1688267854052,22.694,18.639,18.634,22.7]
["bitfinex","SOLUSD",1688267854255,8.39050279,18.648,18.634,22.7]
["bitfinex","SOLUSD",1688267854256,22.693,18.64,18.634,22.7]
["bitfinex","SOLUSD",1688267855657,22.693,18.64,18.632,55.0]
["bitfinex","SOLUSD",1688267855658,22.693,18.64,18.632,22.702]
["bitfinex","SOLUSD",1688267860269,22.693,18.64,18.61,321.34108757]
["bitfinex","SOLUSD",1688267860468,56.673,18.64,18.63,22.704]
["bitfinex","SOLUSD",1688267862374,56.673,18.64,18.628,22.706]
["bitfinex","SOLUSD",1688267862576,22.693,18.64,18.628,22.706]
["bitfinex","SOLUSD",1688267866983,55.0,18.639,18.623,99.5248]
["bitfinex","SOLUSD",1688267867277,81.14,18.635,18.623,99.5248]
["bitfinex","SOLUSD",1688267867955,81.14,18.635,18.623,122.2378]
["bitfinex","SOLUSD",1688267868156,81.14,18.635,18.623,22.713]
["bitfinex","SOLUSD",1688267869958,22.7,18.635,18.624,55.0]
["bitfinex","SOLUSD",1688267870158,22.7,18.635,18.627,22.708]
["bitfinex","SOLUSD",1688267871868,22.7,18.635,18.621,20.0]
["bitfinex","SOLUSD",1688267872069,22.7,18.635,18.619,20.0]
["bitfinex","SOLUSD",1688267872271,22.7,18.635,18.62,57.33564428]
["bitfinex","SOLUSD",1688267872462,22.7,18.635,18.621,20.0]
["bitfinex","SOLUSD",1688267872867,22.7,18.635,18.623,22.712]
["bitfinex","SOLUSD",1688267881488,22.7,18.635,18.624,55.0]
["bitfinex","SOLUSD",1688267881782,22.7,18.635,18.626,22.709]
["bitfinex","SOLUSD",1688267889286,22.697,18.637,18.626,22.709]
["bitfinex","SOLUSD",1688267889486,78.482,18.639,18.626,22.709]
["bitfinex","SOLUSD",1688267889487,22.695,18.639,18.63,22.705]
["bitfinex","SOLUSD",1688267889693,8.39050279,18.648,18.636,22.697]
["bitfinex","SOLUSD",1688267889870,22.687,18.645,18.636,22.697]
["bitfinex","SOLUSD",1688267893702,22.687,18.645,18.638,22.695]
["bitfinex","SOLUSD",1688267895077,22.687,18.645,18.639,77.693]
["bitfinex","SOLUSD",1688267898195,22.685,18.647,18.639,77.693]
["bitfinex","SOLUSD",1688267898374,22.682,18.649,18.641,22.691]
["bitfinex","SOLUSD",1688267898583,22.678,18.652,18.645,22.685]
["bitfinex","SOLUSD",1688267898793,164.855,18.659,18.646,77.684]
["bitfinex","SOLUSD",1688267899000,22.677,18.653,18.647,55.0]
["bitfinex","SOLUSD",1688267899198,22.677,18.653,18.648,22.683]
["bitfinex","SOLUSD",1688267899992,22.677,18.653,18.641,94.0632]
["bitfinex","SOLUSD",1688267900205,22.677,18.653,18.636,58.434]
["bitfinex","SOLUSD",1688267900374,20.0,18.652,18.637,3.72286187]
["bitfinex","SOLUSD",1688267900699,22.684,18.648,18.637,3.72286187]
["bitfinex","SOLUSD",1688267900899,22.684,18.648,18.633,58.444]
["bitfinex","SOLUSD",1688267901195,22.684,18.648,18.634,94.2010161]
["bitfinex","SOLUSD",1688267901779,22.684,18.648,18.637,22.695]
["bitfinex","SOLUSD",1688267903181,22.684,18.648,18.638,77.695]
["bitfinex","SOLUSD",1688267904695,22.684,18.648,18.636,22.696]
["bitfinex","SOLUSD",1688267924710,22.684,18.648,18.635,92.0592]
["bitfinex","SOLUSD",1688267924912,22.684,18.648,18.631,26.94729928]
["bitfinex","SOLUSD",1688267925216,22.684,18.648,18.63,33.95]
["bitfinex","SOLUSD",1688267925217,22.69,18.643,18.636,22.697]
["bitfinex","SOLUSD",1688267926810,58.394,18.649,18.636,22.697]
["bitfinex","SOLUSD",1688267927010,22.683,18.649,18.64,34.29]
["bitfinex","SOLUSD",1688267927308,22.683,18.649,18.643,22.688]
["bitfinex","SOLUSD",1688267930698,164.894,18.655,18.643,22.688]
["bitfinex","SOLUSD",1688267930699,22.68,18.651,18.643,22.688]
["bitfinex","SOLUSD",1688267930903,22.68,18.651,18.646,22.685]
["bitfinex","SOLUSD",1688267931920,22.68,18.651,18.638,99.8285]
["bitfinex","SOLUSD",1688267932215,22.685,18.647,18.638,22.694]
["bitfinex","SOLUSD",1688267932597,21.185,18.647,18.638,22.694]
["bitfinex","SOLUSD",1688267932796,21.185,18.647,18.638,21.194]
["bitfinex","SOLUSD",1688267936305,21.185,18.647,18.639,55.0]
["bitfinex","SOLUSD",1688267936608,21.185,18.647,18.641,22.691]
["bitfinex","SOLUSD",1688267937216,58.385,18.652,18.641,22.691]
["bitfinex","SOLUSD",1688267938804,22.684,18.648,18.641,22.691]
["bitfinex","SOLUSD",1688267939817,22.681,18.65,18.641,22.691]
["bitfinex","SOLUSD",1688267940019,22.681,18.65,18.642,75.0]
["bitfinex","SOLUSD",1688267940211,106.499,18.658,18.644,22.687]
["bitfinex","SOLUSD",1688267940212,22.679,18.652,18.644,22.687]
["bitfinex","SOLUSD",1688267940416,22.678,18.653,18.645,55.0]
["bitfinex","SOLUSD",1688267940718,22.678,18.653,18.647,22.684]
["bitfinex","SOLUSD",1688267941119,22.678,18.653,18.642,20.0]
["bitfinex","SOLUSD",1688267941300,22.178,18.653,18.645,22.685]
["bitfinex","SOLUSD",1688267945006,22.675,18.655,18.646,55.0]
["bitfinex","SOLUSD",1688267945206,22.675,18.655,18.648,22.682]
["bitfinex","SOLUSD",1688267945499,22.675,18.655,18.645,58.404]
["bitfinex","SOLUSD",1688267945500,22.675,18.655,18.65,22.679]
["bitfinex","SOLUSD",1688267945906,22.673,18.657,18.65,22.679]
["bitfinex","SOLUSD",1688267946112,22.673,18.657,18.652,22.678]
["bitfinex","SOLUSD",1688267948315,8.39050279,18.665,18.652,22.678]
["bitfinex","SOLUSD",1688267948522,22.666,18.663,18.656,22.673]
["bitfinex","SOLUSD",1688267948701,22.663,18.665,18.656,22.673]
["bitfinex","SOLUSD",1688267948909,22.663,18.665,18.657,55.0]
["bitfinex","SOLUSD",1688267949109,22.663,18.665,18.66,22.668]
["bitfinex","SOLUSD",1688267949827,22.663,18.665,18.656,22.672]
["bitfinex","SOLUSD",1688267951620,22.663,18.665,18.656,22.56735898]
["bitfinex","SOLUSD",1688267952215,22.663,18.665,18.657,55.0]
["bitfinex","SOLUSD",1688267952419,22.663,18.665,18.658,22.67]
["bitfinex","SOLUSD",1688267958316,22.663,18.665,18.659,55.0]
["bitfinex","SOLUSD",1688267958517,22.663,18.665,18.659,77.669]
["bitfinex","SOLUSD",1688267962933,22.663,18.665,18.659,55.0]
["bitfinex","SOLUSD",1688267963532,22.663,18.665,18.657,22.671]
["bitfinex","SOLUSD",1688267963716,22.663,18.665,18.658,55.0]
["bitfinex","SOLUSD",1688267963918,81.007,18.665,18.655,22.673]
["bitfinex","SOLUSD",1688267964119,81.007,18.665,18.652,92.8962]
["bitfinex","SOLUSD",1688267964120,81.007,18.665,18.653,22.676]
["bitfinex","SOLUSD",1688267965329,81.007,18.665,18.654,55.0]
["bitfinex","SOLUSD",1688267965530,81.007,18.665,18.654,77.675]
["bitfinex","SOLUSD",1688267967531,81.007,18.665,18.654,22.675]
["bitfinex","SOLUSD",1688267969139,22.663,18.665,18.654,22.675]
["bitfinex","SOLUSD",1688267969340,22.663,18.665,18.655,55.0]
["bitfinex","SOLUSD",1688267969637,22.663,18.665,18.658,22.671]
["bitfinex","SOLUSD",1688267970024,22.663,18.665,18.655,55.0]
["bitfinex","SOLUSD",1688267970227,22.663,18.665,18.654,145.8172]
["bitfinex","SOLUSD",1688267970428,22.663,18.665,18.655,22.673]
["bitfinex","SOLUSD",1688267971829,22.663,18.665,18.653,22.676]
["bitfinex","SOLUSD",1688267978144,31.05350279,18.665,18.647,58.4]
["bitfinex","SOLUSD",1688267978346,83.39050279,18.664,18.648,22.682]
["bitfinex","SOLUSD",1688267978538,22.669,18.66,18.648,22.682]
["bitfinex","SOLUSD",1688267988029,31.05950279,18.66,18.643,97.6826]
["bitfinex","SOLUSD",1688267988336,31.05950279,18.66,18.641,22.691]
["bitfinex","SOLUSD",1688267988337,63.39050279,18.659,18.64,22.692]
["bitfinex","SOLUSD",1688267988537,187.579,18.654,18.641,20.0]
["bitfinex","SOLUSD",1688267989442,195.96950279,18.654,18.641,20.0]
["bitfinex","SOLUSD",1688267990446,195.96950279,18.654,18.641,42.691]
["bitfinex","SOLUSD",1688267990835,81.057,18.654,18.641,42.691]
["bitfinex","SOLUSD",1688267991050,22.676,18.654,18.642,55.0]
["bitfinex","SOLUSD",1688267991246,22.676,18.654,18.645,22.686]
["bitfinex","SOLUSD",1688267991445,22.676,18.654,18.646,55.0]
["bitfinex","SOLUSD",1688267991751,22.674,18.656,18.647,22.683]
["bitfinex","SOLUSD",1688267992052,22.673,18.657,18.651,22.679]
["bitfinex","SOLUSD",1688267992234,22.673,18.657,18.652,20.0]
["bitfinex","SOLUSD",1688267992850,22.673,18.657,18.649,22.68]
["bitfinex","SOLUSD",1688267992851,22.673,18.657,18.65,20.0]
["bitfinex","SOLUSD",1688267993050,22.673,18.657,18.65,42.68]
["bitfinex","SOLUSD",1688267995055,22.673,18.657,18.645,58.404]
["bitfinex","SOLUSD",1688267995356,22.673,18.657,18.647,22.683]
["bitfinex","SOLUSD",1688267996654,22.673,18.657,18.65,22.68]
["bitfinex","SOLUSD",1688267998561,22.673,18.657,18.648,77.682]
["bitfinex","SOLUSD",1688268001244,22.673,18.657,18.648,55.0]
["bitfinex","SOLUSD",1688268001538,22.673,18.657,18.647,55.0]
["bitfinex","SOLUSD",1688268001860,22.673,18.657,18.647,77.684]
["bitfinex","SOLUSD",1688268002562,22.673,18.657,18.647,88.52119922]
["bitfinex","SOLUSD",1688268003843,22.673,18.657,18.647,55.0]
["bitfinex","SOLUSD",1688268004048,22.673,18.657,18.646,77.685]
["bitfinex","SOLUSD",1688268005860,22.673,18.657,18.646,88.52219922]
["bitfinex","SOLUSD",1688268006066,22.673,18.657,18.647,10.83719922]
["bitfinex","SOLUSD",1688268006244,22.673,18.657,18.65,22.68]
["bitfinex","SOLUSD",1688268006643,22.673,18.657,18.651,55.0]
["bitfinex","SOLUSD",1688268008270,22.673,18.657,18.651,77.679]
["bitfinex","SOLUSD",1688268008464,22.673,18.657,18.652,20.0]
["bitfinex","SOLUSD",1688268008649,22.673,18.657,18.647,22.683]
["bitfinex","SOLUSD",1688268011365,22.673,18.657,18.648,55.0]
["bitfinex","SOLUSD",1688268011542,22.673,18.657,18.65,22.68]
["bitfinex","SOLUSD",1688268014367,22.67,18.659,18.651,75.0]
["bitfinex","SOLUSD",1688268014572,58.344,18.666,18.653,22.676]
["bitfinex","SOLUSD",1688268014866,22.667,18.661,18.656,22.673]
["bitfinex","SOLUSD",1688268016871,22.667,18.661,18.654,22.675]
["bitfinex","SOLUSD",1688268018571,22.667,18.661,18.651,20.0]
["bitfinex","SOLUSD",1688268018771,22.667,18.661,18.648,22.682]
["bitfinex","SOLUSD",1688268019075,8.51323565,18.66,18.648,22.682]
["bitfinex","SOLUSD",1688268019256,22.673,18.657,18.648,22.682]
["bitfinex","SOLUSD",1688268020968,58.368,18.661,18.652,22.677]
["bitfinex","SOLUSD",1688268021170,22.667,18.661,18.655,22.674]
["bitfinex","SOLUSD",1688268025073,22.667,18.661,18.633,482.9]
["bitfinex","SOLUSD",1688268025074,31.18023565,18.661,18.641,27.31272273]
["bitfinex","SOLUSD",1688268025263,31.18023565,18.661,18.647,22.684]
["bitfinex","SOLUSD",1688268025465,63.51323565,18.66,18.647,22.684]
["bitfinex","SOLUSD",1688268025776,22.673,18.657,18.647,22.684]
["bitfinex","SOLUSD",1688268026078,22.673,18.657,18.641,93.7424]
["bitfinex","SOLUSD",1688268026259,55.0,18.656,18.634,10.83719922]
["bitfinex","SOLUSD",1688268026465,187.618,18.65,18.635,4.18131448]
["bitfinex","SOLUSD",1688268026669,221.568,18.65,18.63,92.863]
["bitfinex","SOLUSD",1688268026970,221.568,18.65,18.628,108.58329922]
["bitfinex","SOLUSD",1688268026971,81.098,18.644,18.628,108.58329922]
["bitfinex","SOLUSD",1688268027175,81.098,18.644,18.63,22.704]
["bitfinex","SOLUSD",1688268027473,34.13,18.64,18.62,34.08]
["bitfinex","SOLUSD",1688268027688,22.7,18.634,18.625,22.711]
["bitfinex","SOLUSD",1688268030371,20.0,18.633,18.609,53.68]
["bitfinex","SOLUSD",1688268030678,20.0,18.633,18.614,92.8807]
["bitfinex","SOLUSD",1688268030679,22.71,18.627,18.614,92.8807]
["bitfinex","SOLUSD",1688268031368,22.71,18.627,18.609,58.517]
["bitfinex","SOLUSD",1688268031369,22.71,18.627,18.612,22.726]
["bitfinex","SOLUSD",1688268031564,22.71,18.627,18.609,58.517]
["bitfinex","SOLUSD",1688268031565,22.716,18.622,18.608,6.51383534]
["bitfinex","SOLUSD",1688268031758,81.197,18.622,18.61,22.728]
["bitfinex","SOLUSD",1688268031956,81.197,18.622,18.611,20.0]
["bitfinex","SOLUSD",1688268032162,81.197,18.622,18.611,42.728]
["bitfinex","SOLUSD",1688268032779,81.197,18.622,18.611,22.728]
["bitfinex","SOLUSD",1688268034181,81.197,18.622,18.612,20.0]
["bitfinex","SOLUSD",1688268034368,81.197,18.622,18.613,22.725]
["bitfinex","SOLUSD",1688268036878,81.197,18.622,18.605,10.83719922]
["bitfinex","SOLUSD",1688268037063,34.36,18.62,18.602,91.8845]
["bitfinex","SOLUSD",1688268037263,34.36,18.62,18.603,1.20421216]
["bitfinex","SOLUSD",1688268037264,22.724,18.615,18.603,1.20421216]
["bitfinex","SOLUSD",1688268037464,22.724,18.615,18.606,22.733]
["bitfinex","SOLUSD",1688268039482,81.225,18.615,18.597,69.39319922]
["bitfinex","SOLUSD",1688268039679,81.225,18.615,18.602,22.739]
["bitfinex","SOLUSD",1688268039882,34.36,18.62,18.602,22.739]
["bitfinex","SOLUSD",1688268040081,58.479,18.622,18.603,4.98158939]
["bitfinex","SOLUSD",1688268040386,106.694,18.624,18.608,22.731]
["bitfinex","SOLUSD",1688268040387,58.476,18.623,18.608,22.731]
["bitfinex","SOLUSD",1688268040581,58.476,18.623,18.609,20.0]
["bitfinex","SOLUSD",1688268040777,22.719,18.619,18.613,22.725]
["bitfinex","SOLUSD",1688268040972,22.719,18.619,18.604,10.83719922]
["bitfinex","SOLUSD",1688268041176,22.719,18.619,18.605,55.0]
["bitfinex","SOLUSD",1688268041577,22.719,18.619,18.607,22.732]
["bitfinex","SOLUSD",1688268041880,22.719,18.619,18.608,55.0]
["bitfinex","SOLUSD",1688268042085,22.717,18.621,18.611,22.728]
["bitfinex","SOLUSD",1688268042280,22.716,18.621,18.612,55.0]
["bitfinex","SOLUSD",1688268042472,22.716,18.621,18.614,22.723]
["bitfinex","SOLUSD",1688268042672,22.716,18.621,18.615,55.0]
["bitfinex","SOLUSD",1688268042882,22.716,18.621,18.616,22.721]
["bitfinex","SOLUSD",1688268043080,22.716,18.621,18.617,55.0]
["bitfinex","SOLUSD",1688268043286,22.708,18.628,18.618,22.719]
["bitfinex","SOLUSD",1688268043585,22.708,18.628,18.619,55.0]
["bitfinex","SOLUSD",1688268043779,22.708,18.628,18.621,22.715]
["bitfinex","SOLUSD",1688268044093,22.708,18.628,18.623,22.712]
["bitfinex","SOLUSD",1688268044271,22.708,18.628,18.613,58.506]
["bitfinex","SOLUSD",1688268044476,22.708,18.628,18.615,22.723]
["bitfinex","SOLUSD",1688268044689,22.708,18.628,18.616,55.0]
["bitfinex","SOLUSD",1688268044895,22.708,18.628,18.618,22.719]
["bitfinex","SOLUSD",1688268045076,22.708,18.628,18.619,55.0]
["bitfinex","SOLUSD",1688268045276,22.708,18.628,18.619,77.718]
["bitfinex","SOLUSD",1688268047891,22.708,18.628,18.619,55.0]
["bitfinex","SOLUSD",1688268048077,22.708,18.628,18.618,55.0]
["bitfinex","SOLUSD",1688268048493,22.708,18.628,18.617,22.72]
["bitfinex","SOLUSD",1688268048697,22.708,18.628,18.611,26.84784541]
["bitfinex","SOLUSD",1688268048876,22.708,18.628,18.612,78.85724811]
["bitfinex","SOLUSD",1688268049796,22.708,18.628,18.616,22.721]
["bitfinex","SOLUSD",1688268049978,22.708,18.628,18.617,55.0]
["bitfinex","SOLUSD",1688268050173,22.708,18.628,18.618,22.718]
["bitfinex","SOLUSD",1688268050382,22.708,18.628,18.619,55.0]
["bitfinex","SOLUSD",1688268051177,22.708,18.628,18.619,77.718]
["bitfinex","SOLUSD",1688268051400,58.455,18.63,18.619,77.718]
["bitfinex","SOLUSD",1688268051401,22.706,18.63,18.619,77.718]
["bitfinex","SOLUSD",1688268051591,22.706,18.629,18.62,54.37]
["bitfinex","SOLUSD",1688268051800,22.706,18.629,18.622,22.714]
["bitfinex","SOLUSD",1688268051981,22.706,18.629,18.623,55.0]
["bitfinex","SOLUSD",1688268052183,22.706,18.629,18.623,77.713]
["bitfinex","SOLUSD",1688268053099,22.706,18.629,18.62,20.0]
["bitfinex","SOLUSD",1688268053877,22.706,18.629,18.62,42.717]
["bitfinex","SOLUSD",1688268054092,22.706,18.629,18.62,76.867]
["bitfinex","SOLUSD",1688268054296,22.705,18.631,18.62,76.867]
["bitfinex","SOLUSD",1688268054689,22.705,18.631,18.621,55.0]
["bitfinex","SOLUSD",1688268054998,22.705,18.631,18.624,22.712]
["bitfinex","SOLUSD",1688268055296,22.705,18.631,18.625,77.711]
["bitfinex","SOLUSD",1688268058202,22.705,18.631,18.625,22.711]
["bitfinex","SOLUSD",1688268058702,58.443,18.638,18.625,22.711]
["bitfinex","SOLUSD",1688268058989,22.694,18.639,18.63,22.704]
["bitfinex","SOLUSD",1688268059195,22.694,18.639,18.633,22.701]
["bitfinex","SOLUSD",1688268059396,22.694,18.639,18.631,22.703]
["bitfinex","SOLUSD",1688268059578,22.694,18.639,18.626,55.0]
["bitfinex","SOLUSD",1688268059893,31.20723565,18.639,18.625,1.1860533]
["bitfinex","SOLUSD",1688268060102,86.20723565,18.639,18.625,1.1860533]
["bitfinex","SOLUSD",1688268060395,86.20723565,18.639,18.625,77.711]
["bitfinex","SOLUSD",1688268062286,86.20723565,18.639,18.614,58.501]
["bitfinex","SOLUSD",1688268062287,8.51818358,18.638,18.614,58.501]
["bitfinex","SOLUSD",1688268062495,187.782,18.634,18.619,22.717]
["bitfinex","SOLUSD",1688268062700,187.782,18.634,18.62,20.0]
["bitfinex","SOLUSD",1688268062881,196.30018358,18.634,18.62,42.717]
["bitfinex","SOLUSD",1688268063278,196.30018358,18.634,18.62,20.0]
["bitfinex","SOLUSD",1688268063483,55.0,18.633,18.619,20.0]
["bitfinex","SOLUSD",1688268063679,81.163,18.629,18.619,20.0]
["bitfinex","SOLUSD",1688268063879,81.163,18.629,18.613,22.725]
["bitfinex","SOLUSD",1688268064199,81.163,18.629,18.612,5.01794614]
["bitfinex","SOLUSD",1688268064200,89.68118358,18.629,18.612,5.01794614]
["bitfinex","SOLUSD",1688268064380,89.68118358,18.629,18.612,25.01794614]
["bitfinex","SOLUSD",1688268064783,89.68118358,18.629,18.615,22.723]
["bitfinex","SOLUSD",1688268065479,81.163,18.629,18.616,55.0]
["bitfinex","SOLUSD",1688268065803,22.706,18.629,18.619,22.717]
["bitfinex","SOLUSD",1688268065984,22.706,18.629,18.62,55.0]
["bitfinex","SOLUSD",1688268066186,22.706,18.629,18.621,22.715]
["bitfinex","SOLUSD",1688268066505,22.706,18.629,18.62,55.0]
["bitfinex","SOLUSD",1688268066998,22.706,18.629,18.62,77.717]
["bitfinex","SOLUSD",1688268067990,22.701,18.634,18.621,20.0]
["bitfinex","SOLUSD",1688268068197,22.7,18.634,18.624,81.182]
["bitfinex","SOLUSD",1688268068484,22.7,18.634,18.625,55.0]
["bitfinex","SOLUSD",1688268068698,22.7,18.634,18.627,22.708]
["bitfinex","SOLUSD",1688268068894,22.7,18.634,18.628,55.0]
["bitfinex","SOLUSD",1688268069088,22.7,18.634,18.629,22.705]
["bitfinex","SOLUSD",1688268069386,58.413,18.643,18.63,55.0]
["bitfinex","SOLUSD",1688268069610,22.696,18.638,18.632,22.702]
["bitfinex","SOLUSD",1688268069784,22.696,18.638,18.63,55.0]
["bitfinex","SOLUSD",1688268070093,81.125,18.638,18.626,22.709]
["bitfinex","SOLUSD",1688268070502,55.0,18.637,18.616,58.495]
["bitfinex","SOLUSD",1688268070804,81.155,18.631,18.62,22.716]
["bitfinex","SOLUSD",1688268071092,81.155,18.631,18.621,42.716]
["bitfinex","SOLUSD",1688268071296,81.155,18.631,18.621,22.716]
["bitfinex","SOLUSD",1688268071481,81.155,18.631,18.622,20.0]
["bitfinex","SOLUSD",1688268072300,81.155,18.631,18.622,42.714]
["bitfinex","SOLUSD",1688268075100,22.704,18.631,18.622,42.714]
["bitfinex","SOLUSD",1688268076598,22.704,18.631,18.622,22.714]
["bitfinex","SOLUSD",1688268076792,22.704,18.631,18.614,58.503]
["bitfinex","SOLUSD",1688268077003,22.704,18.631,18.615,3.295213]
["bitfinex","SOLUSD",1688268077401,22.704,18.631,18.615,26.017213]
["bitfinex","SOLUSD",1688268077798,31.22218358,18.631,18.615,26.017213]
["bitfinex","SOLUSD",1688268078007,31.22218358,18.631,18.616,55.0]
["bitfinex","SOLUSD",1688268078298,31.22218358,18.631,18.618,22.719]
["bitfinex","SOLUSD",1688268079602,22.704,18.631,18.618,22.719]
["bitfinex","SOLUSD",1688268079786,22.704,18.631,18.619,55.0]
["bitfinex","SOLUSD",1688268079992,22.704,18.631,18.622,22.714]
["bitfinex","SOLUSD",1688268083921,91.0552,18.637,18.622,22.714]
["bitfinex","SOLUSD",1688268084099,22.703,18.632,18.622,22.714]
["bitfinex","SOLUSD",1688268086307,22.702,18.633,18.622,22.714]
["bitfinex","SOLUSD",1688268086608,22.702,18.633,18.626,22.71]
["bitfinex","SOLUSD",1688268086799,22.702,18.633,18.623,55.0]
["bitfinex","SOLUSD",1688268086800,22.702,18.633,18.628,22.706]
["bitfinex","SOLUSD",1688268087303,22.702,18.633,18.623,55.0]
["bitfinex","SOLUSD",1688268087304,58.424,18.642,18.631,22.702]
["bitfinex","SOLUSD",1688268087506,68.36,18.65,18.631,22.702]
["bitfinex","SOLUSD",1688268087507,22.693,18.641,18.632,75.0]
["bitfinex","SOLUSD",1688268087708,22.693,18.641,18.635,22.698]
["bitfinex","SOLUSD",1688268088799,22.693,18.641,18.632,42.702]
["bitfinex","SOLUSD",1688268091104,22.693,18.641,18.633,55.0]
["bitfinex","SOLUSD",1688268091428,22.693,18.641,18.635,22.698]
["bitfinex","SOLUSD",1688268094008,22.693,18.641,18.633,22.7]
["bitfinex","SOLUSD",1688268104410,22.693,18.641,18.631,22.703]
["bitfinex","SOLUSD",1688268104609,22.693,18.641,18.632,20.0]
["bitfinex","SOLUSD",1688268104807,22.693,18.641,18.632,42.702]
["bitfinex","SOLUSD",1688268108721,58.404,18.648,18.632,42.702]
["bitfinex","SOLUSD",1688268108926,58.394,18.65,18.633,70.66177124]
["bitfinex","SOLUSD",1688268109111,22.689,18.643,18.638,22.695]
["bitfinex","SOLUSD",1688268110025,22.688,18.645,18.638,22.695]
["bitfinex","SOLUSD",1688268113327,22.685,18.647,18.638,22.695]
["bitfinex","SOLUSD",1688268116226,22.685,18.647,18.636,22.697]
["bitfinex","SOLUSD",1688268119736,22.685,18.647,18.637,55.0]
["bitfinex","SOLUSD",1688268119932,22.685,18.647,18.64,22.693]
["bitfinex","SOLUSD",1688268121742,22.685,18.647,18.638,22.694]
["bitfinex","SOLUSD",1688268122334,22.683,18.649,18.639,55.0]
["bitfinex","SOLUSD",1688268122637,22.683,18.649,18.642,22.69]
["bitfinex","SOLUSD",1688268123219,34.62,18.66,18.643,55.0]
["bitfinex","SOLUSD",1688268123423,22.678,18.653,18.648,22.683]
["bitfinex","SOLUSD",1688268124535,22.678,18.653,18.642,10.83719922]
["bitfinex","SOLUSD",1688268124742,22.678,18.653,18.646,22.684]
["bitfinex","SOLUSD",1688268127846,22.678,18.653,18.644,22.688]
["bitfinex","SOLUSD",1688268129938,58.357,18.661,18.644,22.688]
["bitfinex","SOLUSD",1688268130146,22.672,18.658,18.645,55.0]
["bitfinex","SOLUSD",1688268130332,22.672,18.658,18.648,22.682]
["bitfinex","SOLUSD",1688268131340,22.669,18.66,18.648,22.682]
["bitfinex","SOLUSD",1688268131547,22.669,18.66,18.652,22.678]
["bitfinex","SOLUSD",1688268138654,22.667,18.662,18.653,55.0]
["bitfinex","SOLUSD",1688268138947,22.667,18.662,18.656,22.672]
["bitfinex","SOLUSD",1688268145859,58.341,18.67,18.656,22.672]
["bitfinex","SOLUSD",1688268146042,58.336,18.668,18.656,22.672]
["bitfinex","SOLUSD",1688268146764,22.664,18.664,18.656,22.672]
["bitfinex","SOLUSD",1688268148249,22.662,18.666,18.656,22.672]
["bitfinex","SOLUSD",1688268148452,22.662,18.666,18.657,55.0]
["bitfinex","SOLUSD",1688268148653,22.662,18.666,18.659,22.669]
["bitfinex","SOLUSD",1688268151053,22.662,18.666,18.653,91.785]
["bitfinex","SOLUSD",1688268151054,81.003,18.666,18.653,91.785]
["bitfinex","SOLUSD",1688268151252,22.662,18.666,18.658,22.67]
["bitfinex","SOLUSD",1688268157065,22.662,18.666,18.659,55.0]
["bitfinex","SOLUSD",1688268157355,22.662,18.666,18.66,22.667]
["bitfinex","SOLUSD",1688268161351,58.322,18.673,18.66,22.667]
["bitfinex","SOLUSD",1688268161553,20.0,18.672,18.661,55.0]
["bitfinex","SOLUSD",1688268161753,22.66,18.667,18.662,22.665]
["bitfinex","SOLUSD",1688268162758,22.66,18.667,18.661,55.0]
["bitfinex","SOLUSD",1688268163773,22.66,18.667,18.661,77.666]
["bitfinex","SOLUSD",1688268165465,106.378,18.679,18.662,20.0]
["bitfinex","SOLUSD",1688268165674,22.654,18.673,18.667,22.66]
["bitfinex","SOLUSD",1688268166670,22.651,18.675,18.668,55.0]
["bitfinex","SOLUSD",1688268166868,22.649,18.677,18.67,22.656]
["bitfinex","SOLUSD",1688268169862,22.649,18.677,18.671,55.0]
["bitfinex","SOLUSD",1688268170064,22.649,18.677,18.672,22.653]
["bitfinex","SOLUSD",1688268170360,22.649,18.677,18.671,55.0]
["bitfinex","SOLUSD",1688268170565,22.649,18.677,18.671,77.654]
["bitfinex","SOLUSD",1688268171478,22.649,18.677,18.668,22.658]
["bitfinex","SOLUSD",1688268171661,22.649,18.677,18.669,77.657]
["bitfinex","SOLUSD",1688268172259,22.649,18.677,18.669,22.657]
["bitfinex","SOLUSD",1688268172571,22.649,18.677,18.665,22.661]
["bitfinex","SOLUSD",1688268173960,22.649,18.677,18.665,81.005]
["bitfinex","SOLUSD",1688268174677,22.649,18.677,18.666,55.0]
["bitfinex","SOLUSD",1688268174855,22.649,18.677,18.669,22.657]
["bitfinex","SOLUSD",1688268175371,161.351,18.684,18.669,22.657]
["bitfinex","SOLUSD",1688268175372,55.0,18.684,18.669,22.657]
["bitfinex","SOLUSD",1688268175556,22.646,18.679,18.669,22.657]
["bitfinex","SOLUSD",1688268176070,22.646,18.679,18.67,55.0]
["bitfinex","SOLUSD",1688268176262,22.646,18.679,18.671,22.654]
["bitfinex","SOLUSD",1688268177777,22.646,18.679,18.669,22.656]
["bitfinex","SOLUSD",1688268177960,22.646,18.679,18.663,58.347]
["bitfinex","SOLUSD",1688268178154,22.646,18.679,18.664,55.0]
["bitfinex","SOLUSD",1688268178560,22.646,18.679,18.662,58.00442071]
["bitfinex","SOLUSD",1688268178866,22.646,18.679,18.667,22.66]
["bitfinex","SOLUSD",1688268180670,22.646,18.679,18.671,22.655]
["bitfinex","SOLUSD",1688268180873,22.646,18.679,18.674,22.651]
["bitfinex","SOLUSD",1688268182060,22.646,18.679,18.676,22.649]
["bitfinex","SOLUSD",1688268182277,22.644,18.681,18.676,22.649]
["bitfinex","SOLUSD",1688268182573,22.641,18.683,18.676,22.649]
["bitfinex","SOLUSD",1688268182774,22.64,18.684,18.678,22.645]
["bitfinex","SOLUSD",1688268183117,95.5677,18.699,18.678,22.645]
["bitfinex","SOLUSD",1688268183118,22.638,18.686,18.679,55.0]
["bitfinex","SOLUSD",1688268183277,58.266,18.691,18.679,55.0]
["bitfinex","SOLUSD",1688268183278,58.266,18.691,18.68,22.643]
["bitfinex","SOLUSD",1688268183487,22.633,18.69,18.681,55.0]
["bitfinex","SOLUSD",1688268183680,22.633,18.69,18.683,22.64]
["bitfinex","SOLUSD",1688268184264,106.272,18.698,18.683,22.64]
["bitfinex","SOLUSD",1688268184265,22.631,18.692,18.683,22.64]
["bitfinex","SOLUSD",1688268184556,106.272,18.698,18.686,22.636]
["bitfinex","SOLUSD",1688268184557,22.629,18.693,18.686,22.636]
["bitfinex","SOLUSD",1688268185361,58.241,18.698,18.686,22.636]
["bitfinex","SOLUSD",1688268185576,22.626,18.696,18.689,22.633]
["bitfinex","SOLUSD",1688268187664,50.70612899,18.708,18.689,22.633]
["bitfinex","SOLUSD",1688268187665,58.213,18.707,18.69,55.0]
["bitfinex","SOLUSD",1688268187878,22.616,18.704,18.695,22.626]
["bitfinex","SOLUSD",1688268188780,22.608,18.711,18.695,33.46319922]
["bitfinex","SOLUSD",1688268188997,34.25,18.72,18.695,33.46319922]
["bitfinex","SOLUSD",1688268188998,22.605,18.713,18.7,34.29]
["bitfinex","SOLUSD",1688268189281,200.7882,18.722,18.7,34.29]
["bitfinex","SOLUSD",1688268189282,58.213,18.709,18.703,22.615]
["bitfinex","SOLUSD",1688268189469,106.111,18.726,18.702,106.242]
["bitfinex","SOLUSD",1688268189470,454.957,18.725,18.705,80.831]
["bitfinex","SOLUSD",1688268189670,22.595,18.721,18.71,80.809]
["bitfinex","SOLUSD",1688268189886,22.595,18.721,18.71,22.607]
["bitfinex","SOLUSD",1688268192071,22.595,18.721,18.704,55.0]
["bitfinex","SOLUSD",1688268192271,22.595,18.721,18.708,22.609]
["bitfinex","SOLUSD",1688268192471,22.595,18.721,18.709,55.0]
["bitfinex","SOLUSD",1688268192780,22.595,18.721,18.712,22.605]
["bitfinex","SOLUSD",1688268192990,22.595,18.721,18.705,58.218]
["bitfinex","SOLUSD",1688268193772,22.595,18.721,18.71,22.608]
["bitfinex","SOLUSD",1688268194174,22.595,18.721,18.703,104.56469922]
["bitfinex","SOLUSD",1688268194392,89.02,18.72,18.699,58.237]
["bitfinex","SOLUSD",1688268194577,80.795,18.714,18.703,22.615]
["bitfinex","SOLUSD",1688268195280,89.31318358,18.714,18.69,34.12]
["bitfinex","SOLUSD",1688268195479,80.822,18.708,18.695,22.625]
["bitfinex","SOLUSD",1688268195676,80.822,18.708,18.695,22.626]
["bitfinex","SOLUSD",1688268195890,8.51818358,18.707,18.695,22.626]
["bitfinex","SOLUSD",1688268196291,22.616,18.704,18.691,42.63]
["bitfinex","SOLUSD",1688268197781,22.616,18.704,18.695,22.625]
["bitfinex","SOLUSD",1688268200676,22.616,18.704,18.685,58.279]
["bitfinex","SOLUSD",1688268200677,31.13418358,18.704,18.685,58.279]
["bitfinex","SOLUSD",1688268200877,22.621,18.699,18.688,22.634]
["bitfinex","SOLUSD",1688268201084,22.621,18.699,18.686,22.636]
["bitfinex","SOLUSD",1688268202587,22.621,18.699,18.687,55.0]
["bitfinex","SOLUSD",1688268203900,22.621,18.699,18.687,77.636]
["bitfinex","SOLUSD",1688268204286,22.621,18.699,18.687,135.911]
["bitfinex","SOLUSD",1688268204493,80.859,18.699,18.687,22.636]
["bitfinex","SOLUSD",1688268207287,80.859,18.699,18.688,55.0]
["bitfinex","SOLUSD",1688268208102,80.859,18.699,18.688,77.634]
["bitfinex","SOLUSD",1688268209901,22.621,18.699,18.688,77.634]
["bitfinex","SOLUSD",1688268213194,80.859,18.699,18.681,124.93713048]
["bitfinex","SOLUSD",1688268213394,80.859,18.699,18.682,20.0]
["bitfinex","SOLUSD",1688268213596,80.859,18.699,18.683,22.639]
["bitfinex","SOLUSD",1688268214604,80.859,18.699,18.681,22.643]
["bitfinex","SOLUSD",1688268214903,80.859,18.699,18.674,313.44378432]
["bitfinex","SOLUSD",1688268214904,75.0,18.698,18.671,58.324]
["bitfinex","SOLUSD",1688268215116,187.212,18.69,18.675,22.649]
["bitfinex","SOLUSD",1688268215490,195.73018358,18.69,18.675,22.649]
["bitfinex","SOLUSD",1688268216906,195.73018358,18.69,18.676,77.648]
["bitfinex","SOLUSD",1688268218295,229.45018358,18.69,18.676,77.648]
["bitfinex","SOLUSD",1688268218808,229.45018358,18.69,18.676,22.648]
["bitfinex","SOLUSD",1688268218809,8.51818358,18.689,18.676,22.648]
["bitfinex","SOLUSD",1688268219018,80.918,18.686,18.676,22.648]
["bitfinex","SOLUSD",1688268224003,22.638,18.686,18.676,22.648]
["bitfinex","SOLUSD",1688268224707,165.403753,18.693,18.676,22.648]
["bitfinex","SOLUSD",1688268224910,47.62393534,18.706,18.68,34.0]
["bitfinex","SOLUSD",1688268224911,96.2176,18.706,18.68,34.0]
["bitfinex","SOLUSD",1688268225112,22.62,18.7,18.681,20.0]
["bitfinex","SOLUSD",1688268225412,22.62,18.7,18.686,187.247]
["bitfinex","SOLUSD",1688268225791,22.62,18.7,18.69,22.631]
["bitfinex","SOLUSD",1688268227912,22.62,18.7,18.693,22.627]
["bitfinex","SOLUSD",1688268229613,22.62,18.7,18.689,22.633]
["bitfinex","SOLUSD",1688268230416,22.62,18.7,18.693,22.628]
["bitfinex","SOLUSD",1688268231801,22.62,18.7,18.682,53.68]
["bitfinex","SOLUSD",1688268232004,22.62,18.7,18.685,58.281]
["bitfinex","SOLUSD",1688268232501,22.62,18.7,18.686,55.0]
["bitfinex","SOLUSD",1688268232902,22.62,18.7,18.691,22.631]
["bitfinex","SOLUSD",1688268233220,22.62,18.7,18.692,55.0]
["bitfinex","SOLUSD",1688268233419,22.62,18.7,18.692,77.629]
["bitfinex","SOLUSD",1688268233710,22.62,18.7,18.69,22.631]
["bitfinex","SOLUSD",1688268235116,22.62,18.7,18.689,22.632]
["bitfinex","SOLUSD",1688268235412,22.62,18.7,18.69,55.0]
["bitfinex","SOLUSD",1688268236713,22.62,18.7,18.691,22.631]
["bitfinex","SOLUSD",1688268238215,22.62,18.7,18.687,22.634]
["bitfinex","SOLUSD",1688268238423,22.62,18.7,18.68,68.04]
["bitfinex","SOLUSD",1688268238608,22.62,18.7,18.681,119.08569922]
["bitfinex","SOLUSD",1688268239111,22.62,18.7,18.682,10.83719922]
["bitfinex","SOLUSD",1688268239822,22.62,18.7,18.685,22.637]
["bitfinex","SOLUSD",1688268241109,22.62,18.7,18.686,55.0]
["bitfinex","SOLUSD",1688268241407,22.62,18.7,18.687,22.635]
["bitfinex","SOLUSD",1688268241607,22.62,18.7,18.688,55.0]
["bitfinex","SOLUSD",1688268242009,22.62,18.7,18.688,77.634]
["bitfinex","SOLUSD",1688268242622,22.62,18.7,18.688,22.634]
["bitfinex","SOLUSD",1688268242917,22.62,18.7,18.686,22.636]
["bitfinex","SOLUSD",1688268243311,98.63208937,18.7,18.675,10.83719922]
["bitfinex","SOLUSD",1688268243506,187.181,18.693,18.677,22.647]
["bitfinex","SOLUSD",1688268243718,80.909,18.688,18.677,22.647]
["bitfinex","SOLUSD",1688268246133,80.909,18.688,18.678,55.0]
["bitfinex","SOLUSD",1688268248638,80.909,18.688,18.676,22.648]
["bitfinex","SOLUSD",1688268248933,80.909,18.688,18.677,55.0]
["bitfinex","SOLUSD",1688268249731,80.909,18.688,18.677,77.647]
["bitfinex","SOLUSD",1688268250231,22.635,18.688,18.677,77.647]
["bitfinex","SOLUSD",1688268253423,106.272,18.698,18.68,33.73]
["bitfinex","SOLUSD",1688268253625,22.63,18.692,18.685,22.637]
["bitfinex","SOLUSD",1688268253821,58.243,18.698,18.685,22.637]
["bitfinex","SOLUSD",1688268254022,22.628,18.694,18.686,55.0]
["bitfinex","SOLUSD",1688268254220,22.628,18.694,18.688,22.634]
["bitfinex","SOLUSD",1688268254420,22.628,18.694,18.689,55.0]
["bitfinex","SOLUSD",1688268254632,22.628,18.694,18.689,77.632]
["bitfinex","SOLUSD",1688268255130,22.628,18.694,18.689,22.632]
["bitfinex","SOLUSD",1688268255328,22.628,18.694,18.687,22.635]
["bitfinex","SOLUSD",1688268255530,22.628,18.694,18.688,55.0]
["bitfinex","SOLUSD",1688268255918,22.628,18.694,18.688,77.634]
["bitfinex","SOLUSD",1688268263135,58.227,18.703,18.688,77.634]
["bitfinex","SOLUSD",1688268263342,22.621,18.7,18.688,77.634]
["bitfinex","SOLUSD",1688268266046,80.856,18.7,18.688,77.634]
["bitfinex","SOLUSD",1688268266242,22.621,18.7,18.69,34.04]
["bitfinex","SOLUSD",1688268266548,22.621,18.7,18.693,22.628]
["bitfinex","SOLUSD",1688268266731,22.621,18.7,18.691,75.0]
["bitfinex","SOLUSD",1688268266732,22.621,18.7,18.694,77.626]
["bitfinex","SOLUSD",1688268266928,22.621,18.7,18.694,22.626]
["bitfinex","SOLUSD",1688268267129,22.621,18.7,18.692,22.628]
["bitfinex","SOLUSD",1688268267324,22.621,18.7,18.688,22.633]
["bitfinex","SOLUSD",1688268267829,22.621,18.7,18.687,22.635]
["bitfinex","SOLUSD",1688268268638,22.621,18.7,18.688,55.0]
["bitfinex","SOLUSD",1688268268839,22.621,18.7,18.688,77.634]
["bitfinex","SOLUSD",1688268269642,22.621,18.7,18.681,82.3874]
["bitfinex","SOLUSD",1688268269945,55.0,18.699,18.682,42.64]
["bitfinex","SOLUSD",1688268270243,80.881,18.694,18.682,42.64]
["bitfinex","SOLUSD",1688268270944,80.881,18.694,18.683,55.0]
["bitfinex","SOLUSD",1688268271140,80.881,18.694,18.683,77.64]
["bitfinex","SOLUSD",1688268273445,80.881,18.694,18.678,22.646]
["bitfinex","SOLUSD",1688268273446,89.15443726,18.694,18.678,22.646]
["bitfinex","SOLUSD",1688268273643,80.881,18.694,18.678,22.646]
["bitfinex","SOLUSD",1688268274533,80.881,18.694,18.679,55.0]
["bitfinex","SOLUSD",1688268274732,80.881,18.694,18.681,22.642]
["bitfinex","SOLUSD",1688268274934,80.881,18.694,18.682,55.0]
["bitfinex","SOLUSD",1688268275337,80.881,18.694,18.674,26.51474103]
["bitfinex","SOLUSD",1688268275635,55.0,18.693,18.672,155.278]
["bitfinex","SOLUSD",1688268275846,80.911,18.687,18.676,22.648]
["bitfinex","SOLUSD",1688268277053,80.911,18.687,18.678,22.646]
["bitfinex","SOLUSD",1688268277345,80.911,18.687,18.679,55.0]
["bitfinex","SOLUSD",1688268277743,22.636,18.687,18.679,77.645]
["bitfinex","SOLUSD",1688268279438,22.636,18.687,18.679,55.0]
["bitfinex","SOLUSD",1688268279748,22.636,18.687,18.678,55.0]
["bitfinex","SOLUSD",1688268279943,22.636,18.687,18.678,77.646]
["bitfinex","SOLUSD",1688268280433,80.911,18.687,18.678,77.646]
["bitfinex","SOLUSD",1688268282349,80.911,18.687,18.678,55.0]
["bitfinex","SOLUSD",1688268283051,22.636,18.687,18.678,55.0]
["bitfinex","SOLUSD",1688268283245,22.636,18.687,18.678,77.646]
["bitfinex","SOLUSD",1688268291646,22.634,18.689,18.679,20.0]
["bitfinex","SOLUSD",1688268291853,22.633,18.69,18.685,22.638]
["bitfinex","SOLUSD",1688268292050,22.633,18.69,18.686,55.0]
["bitfinex","SOLUSD",1688268292258,58.248,18.696,18.687,22.635]
["bitfinex","SOLUSD",1688268292259,22.631,18.692,18.687,22.635]
["bitfinex","SOLUSD",1688268292445,22.631,18.692,18.688,55.0]
["bitfinex","SOLUSD",1688268294852,22.631,18.692,18.682,90.4234]
["bitfinex","SOLUSD",1688268295161,22.631,18.692,7.3,8.02341598]
["bitfinex","SOLUSD",1688268295162,22.631,18.692,18.679,20.0]
["bitfinex","SOLUSD",1688268295364,22.631,18.692,18.677,20.0]
["bitfinex","SOLUSD",1688268296568,22.631,18.692,18.678,55.0]
["bitfinex","SOLUSD",1688268296745,22.631,18.692,18.681,22.642]
["bitfinex","SOLUSD",1688268296940,22.631,18.692,18.682,75.0]
["bitfinex","SOLUSD",1688268297163,22.631,18.692,18.682,97.641]
["bitfinex","SOLUSD",1688268308367,22.631,18.692,18.682,42.641]
["bitfinex","SOLUSD",1688268309159,22.631,18.692,18.678,93.3736]
["bitfinex","SOLUSD",1688268309473,22.631,18.692,18.68,22.643]
["bitfinex","SOLUSD",1688268314365,22.631,18.692,18.681,75.0]
["bitfinex","SOLUSD",1688268314659,22.631,18.692,18.683,22.639]
["bitfinex","SOLUSD",1688268314975,22.631,18.692,18.684,77.639]
["bitfinex","SOLUSD",1688268315366,22.631,18.692,18.684,55.0]
["bitfinex","SOLUSD",1688268315672,22.631,18.692,18.683,77.64]
["bitfinex","SOLUSD",1688268318580,22.631,18.692,18.683,22.64]
["bitfinex","SOLUSD",1688268318782,22.631,18.692,18.684,55.0]
["bitfinex","SOLUSD",1688268319083,22.631,18.692,18.685,22.638]
["bitfinex","SOLUSD",1688268321586,22.631,18.692,18.686,55.0]
["bitfinex","SOLUSD",1688268321789,22.628,18.694,18.686,77.637]
["bitfinex","SOLUSD",1688268323079,175.4803,18.703,18.686,77.637]
["bitfinex","SOLUSD",1688268323080,22.623,18.698,18.686,77.637]
["bitfinex","SOLUSD",1688268326393,58.23,18.702,18.69,34.11]
["bitfinex","SOLUSD",1688268326394,22.618,18.702,18.69,34.11]
["bitfinex","SOLUSD",1688268326573,22.616,18.704,18.693,22.628]
["bitfinex","SOLUSD",1688268326892,22.616,18.704,18.697,22.623]
["bitfinex","SOLUSD",1688268327073,22.616,18.704,18.692,58.258]
["bitfinex","SOLUSD",1688268327074,22.616,18.704,18.698,77.622]
["bitfinex","SOLUSD",1688268328895,58.207,18.709,18.698,77.622]
["bitfinex","SOLUSD",1688268329183,22.613,18.706,18.698,77.622]
["bitfinex","SOLUSD",1688268329393,8.27343726,18.713,18.698,135.863]
["bitfinex","SOLUSD",1688268329394,58.198,18.712,18.698,135.863]
["bitfinex","SOLUSD",1688268329691,22.613,18.706,18.698,77.622]
["bitfinex","SOLUSD",1688268330199,22.613,18.706,18.698,55.0]
["bitfinex","SOLUSD",1688268330379,22.613,18.706,18.697,55.0]
["bitfinex","SOLUSD",1688268330576,22.613,18.706,18.697,77.623]
["bitfinex","SOLUSD",1688268333796,22.613,18.706,18.697,55.0]
["bitfinex","SOLUSD",1688268333984,22.613,18.706,18.696,77.624]
["bitfinex","SOLUSD",1688268338591,22.613,18.706,18.696,55.0]
["bitfinex","SOLUSD",1688268338796,22.613,18.706,18.695,77.626]
["bitfinex","SOLUSD",1688268339107,22.613,18.706,18.696,22.624]
["bitfinex","SOLUSD",1688268339281,22.613,18.706,18.698,22.622]
["bitfinex","SOLUSD",1688268339484,22.613,18.706,18.699,55.0]
["bitfinex","SOLUSD",1688268339698,22.613,18.706,18.695,55.0]
["bitfinex","SOLUSD",1688268340500,22.613,18.706,18.695,77.625]
["bitfinex","SOLUSD",1688268347287,22.613,18.706,18.695,22.625]
["bitfinex","SOLUSD",1688268348592,22.613,18.706,18.696,55.0]
["bitfinex","SOLUSD",1688268348794,22.613,18.706,18.699,22.621]
["bitfinex","SOLUSD",1688268349103,22.613,18.706,18.7,55.0]
["bitfinex","SOLUSD",1688268349300,22.613,18.706,18.701,22.618]
["bitfinex","SOLUSD",1688268350408,106.181,18.714,18.703,22.615]
["bitfinex","SOLUSD",1688268350409,22.611,18.708,18.703,22.615]
["bitfinex","SOLUSD",1688268350790,22.611,18.708,18.704,55.0]
["bitfinex","SOLUSD",1688268352893,22.611,18.708,18.699,22.62]
["bitfinex","SOLUSD",1688268355005,22.611,18.708,18.7,55.0]
["bitfinex","SOLUSD",1688268355197,22.611,18.708,18.7,77.62]
["bitfinex","SOLUSD",1688268357193,22.611,18.708,18.695,10.83719922]
["bitfinex","SOLUSD",1688268357400,22.611,18.708,18.695,33.46219922]
["bitfinex","SOLUSD",1688268358110,22.611,18.708,18.695,22.625]
["bitfinex","SOLUSD",1688268359909,22.611,18.708,18.696,77.624]
["bitfinex","SOLUSD",1688268365801,21.111,18.708,18.696,77.624]
["bitfinex","SOLUSD",1688268370720,21.111,18.708,18.696,88.46119922]
["bitfinex","SOLUSD",1688268379411,21.111,18.708,18.697,10.83719922]
["bitfinex","SOLUSD",1688268379602,21.111,18.708,18.701,22.619]
["bitfinex","SOLUSD",1688268380111,164.364,18.715,18.704,22.614]
["bitfinex","SOLUSD",1688268380112,22.609,18.71,18.704,22.614]
["bitfinex","SOLUSD",1688268380317,22.609,18.71,18.705,77.614]
["bitfinex","SOLUSD",1688268380522,22.609,18.71,18.706,55.0]
["bitfinex","SOLUSD",1688268380819,22.609,18.71,18.705,22.614]
["bitfinex","SOLUSD",1688268381034,22.609,18.71,18.706,55.0]
["bitfinex","SOLUSD",1688268381907,22.609,18.71,18.705,77.614]
["bitfinex","SOLUSD",1688268382105,22.609,18.71,18.703,22.616]
["bitfinex","SOLUSD",1688268382318,22.609,18.71,18.704,55.0]
["bitfinex","SOLUSD",1688268382619,22.609,18.71,18.703,22.616]
["bitfinex","SOLUSD",1688268384023,22.609,18.71,18.704,55.0]
["bitfinex","SOLUSD",1688268384329,22.609,18.71,18.704,77.615]
["bitfinex","SOLUSD",1688268386014,22.609,18.71,18.701,22.618]
["bitfinex","SOLUSD",1688268386220,22.609,18.71,18.696,92.4488]
["bitfinex","SOLUSD",1688268387530,22.609,18.71,18.7,22.619]
["bitfinex","SOLUSD",1688268389224,22.609,18.71,18.701,55.0]
["bitfinex","SOLUSD",1688268390122,22.609,18.71,18.701,77.619]
["bitfinex","SOLUSD",1688268390543,22.609,18.71,18.701,55.0]
["bitfinex","SOLUSD",1688268390722,22.609,18.71,18.7,55.0]
["bitfinex","SOLUSD",1688268393230,22.609,18.71,18.699,55.0]
["bitfinex","SOLUSD",1688268395935,56.669,18.71,18.699,55.0]
["bitfinex","SOLUSD",1688268396836,56.669,18.71,18.697,22.623]
["bitfinex","SOLUSD",1688268399526,56.669,18.71,18.696,92.4488]
["bitfinex","SOLUSD",1688268399527,55.0,18.709,18.696,92.4488]
["bitfinex","SOLUSD",1688268399743,187.056,18.706,18.692,22.629]
["bitfinex","SOLUSD",1688268400337,187.056,18.706,18.692,33.46619922]
["bitfinex","SOLUSD",1688268400853,187.056,18.706,18.696,22.624]
["bitfinex","SOLUSD",1688268401031,80.833,18.706,18.697,55.0]
["bitfinex","SOLUSD",1688268416659,80.833,18.706,18.697,77.623]
["bitfinex","SOLUSD",1688268419135,80.833,18.706,18.695,22.625]
["bitfinex","SOLUSD",1688268419340,80.833,18.706,18.693,10.83719922]
["bitfinex","SOLUSD",1688268419544,80.833,18.706,18.694,55.0]
["bitfinex","SOLUSD",1688268420454,80.833,18.706,18.691,130.77359922]
["bitfinex","SOLUSD",1688268420658,80.833,18.706,18.692,97.629]
["bitfinex","SOLUSD",1688268422558,80.833,18.706,18.692,108.46619922]
["bitfinex","SOLUSD",1688268423060,80.833,18.706,18.69,33.81]
["bitfinex","SOLUSD",1688268423061,187.165,18.695,18.68,34.05]
["bitfinex","SOLUSD",1688268423358,187.165,18.695,18.681,50.0]
["bitfinex","SOLUSD",1688268423562,187.165,18.695,18.681,42.643]
["bitfinex","SOLUSD",1688268426147,187.165,18.695,18.684,22.639]
["bitfinex","SOLUSD",1688268429059,80.878,18.695,18.681,20.0]
["bitfinex","SOLUSD",1688268430371,80.878,18.695,18.682,55.0]
["bitfinex","SOLUSD",1688268430867,80.878,18.695,18.684,22.638]
["bitfinex","SOLUSD",1688268435665,80.878,18.695,18.682,77.641]
["bitfinex","SOLUSD",1688268435868,80.878,18.695,18.682,55.0]
["bitfinex","SOLUSD",1688268436249,80.878,18.695,18.681,20.0]
["bitfinex","SOLUSD",1688268437968,80.878,18.695,18.682,22.641]
["bitfinex","SOLUSD",1688268441772,80.878,18.695,18.683,55.0]
["bitfinex","SOLUSD",1688268441961,80.878,18.695,18.684,22.638]
["bitfinex","SOLUSD",1688268442260,80.878,18.695,18.685,55.0]
["bitfinex","SOLUSD",1688268442463,80.878,18.695,18.683,22.64]
["bitfinex","SOLUSD",1688268443066,103.518,18.695,18.683,22.64]
["bitfinex","SOLUSD",1688268444776,103.518,18.695,18.681,42.642]
["bitfinex","SOLUSD",1688268444973,103.518,18.695,18.682,55.0]
["bitfinex","SOLUSD",1688268445164,103.518,18.695,18.682,77.641]
["bitfinex","SOLUSD",1688268445666,103.518,18.695,18.683,20.0]
["bitfinex","SOLUSD",1688268447358,103.518,18.695,18.682,77.641]
["bitfinex","SOLUSD",1688268451270,103.518,18.695,18.682,22.641]
["bitfinex","SOLUSD",1688268451481,22.626,18.695,18.682,22.641]
["bitfinex","SOLUSD",1688268451660,22.626,18.695,18.68,34.05]
["bitfinex","SOLUSD",1688268451868,34.06,18.69,18.679,22.644]
["bitfinex","SOLUSD",1688268452060,22.636,18.687,18.674,58.315]
["bitfinex","SOLUSD",1688268452265,22.636,18.687,18.677,22.647]
["bitfinex","SOLUSD",1688268452667,22.636,18.687,18.675,22.649]
["bitfinex","SOLUSD",1688268454072,22.636,18.687,18.676,55.0]
["bitfinex","SOLUSD",1688268455483,22.636,18.687,18.676,77.649]
["bitfinex","SOLUSD",1688268456564,22.634,18.689,18.682,22.641]
["bitfinex","SOLUSD",1688268456761,22.634,18.689,18.68,33.81]
["bitfinex","SOLUSD",1688268456762,22.633,18.689,18.68,33.81]
["bitfinex","SOLUSD",1688268456971,22.633,18.689,18.681,97.642]
["bitfinex","SOLUSD",1688268458470,22.633,18.689,18.681,20.0]
["bitfinex","SOLUSD",1688268462385,22.633,18.689,18.683,22.64]
["bitfinex","SOLUSD",1688268464485,22.633,18.689,18.682,55.0]
["bitfinex","SOLUSD",1688268466715,80.902,18.689,18.681,20.0]
["bitfinex","SOLUSD",1688268467674,22.633,18.689,18.681,42.642]
["bitfinex","SOLUSD",1688268467872,22.633,18.689,18.682,55.0]
["bitfinex","SOLUSD",1688268468071,22.633,18.689,18.682,77.641]
["bitfinex","SOLUSD",1688268470285,22.63,18.692,18.682,77.641]
["bitfinex","SOLUSD",1688268470471,2.99992183,18.712,18.682,77.641]
["bitfinex","SOLUSD",1688268470472,106.237,18.704,18.682,77.641]
["bitfinex","SOLUSD",1688268470675,10.53500565,18.703,18.69,33.81]
["bitfinex","SOLUSD",1688268470883,10.53500565,18.703,18.693,80.881]
["bitfinex","SOLUSD",1688268471088,10.53500565,18.719,18.694,575.65865254]
["bitfinex","SOLUSD",1688268471383,27.92677724,18.73,18.715,80.787]
["bitfinex","SOLUSD",1688268471584,22.583,18.731,18.723,22.592]
["bitfinex","SOLUSD",1688268471779,22.583,18.731,18.725,22.59]
["bitfinex","SOLUSD",1688268472171,22.583,18.731,18.723,22.591]
["bitfinex","SOLUSD",1688268472366,22.583,18.731,18.721,22.593]
["bitfinex","SOLUSD",1688268472588,22.583,18.731,18.719,22.596]
["bitfinex","SOLUSD",1688268472967,22.583,18.731,18.72,89.05]
["bitfinex","SOLUSD",1688268473171,22.583,18.731,18.723,22.592]
["bitfinex","SOLUSD",1688268473376,22.583,18.731,18.724,55.0]
["bitfinex","SOLUSD",1688268473589,22.583,18.731,18.725,22.589]
["bitfinex","SOLUSD",1688268473886,58.124,18.736,18.725,22.589]
["bitfinex","SOLUSD",1688268474073,22.581,18.732,18.727,22.587]
["bitfinex","SOLUSD",1688268474274,22.581,18.732,18.725,22.59]
["bitfinex","SOLUSD",1688268475085,22.581,18.732,18.726,55.0]
["bitfinex","SOLUSD",1688268475290,22.581,18.732,18.726,77.588]
["bitfinex","SOLUSD",1688268475671,22.581,18.732,18.726,55.0]
["bitfinex","SOLUSD",1688268475877,22.581,18.732,18.72,22.595]
["bitfinex","SOLUSD",1688268476072,22.581,18.732,18.721,20.0]
["bitfinex","SOLUSD",1688268476278,22.581,18.732,18.722,22.593]
["bitfinex","SOLUSD",1688268476984,22.581,18.732,18.72,22.595]
["bitfinex","SOLUSD",1688268477289,22.581,18.732,18.721,77.594]
["bitfinex","SOLUSD",1688268478094,22.581,18.732,18.721,55.0]
["bitfinex","SOLUSD",1688268478288,22.581,18.732,18.72,55.0]
["bitfinex","SOLUSD",1688268479587,22.581,18.732,18.71,33.75]
["bitfinex","SOLUSD",1688268479793,64.03684347,18.731,18.71,33.75]
["bitfinex","SOLUSD",1688268479976,64.03684347,18.731,18.713,22.603]
["bitfinex","SOLUSD",1688268479977,186.864,18.725,18.713,22.603]
["bitfinex","SOLUSD",1688268480574,186.864,18.725,18.711,22.606]
["bitfinex","SOLUSD",1688268480793,1.45146006,18.724,18.712,20.0]
["bitfinex","SOLUSD",1688268481091,22.595,18.721,18.712,20.0]
["bitfinex","SOLUSD",1688268481493,22.595,18.721,18.712,42.604]
["bitfinex","SOLUSD",1688268481897,22.595,18.721,18.713,55.0]
["bitfinex","SOLUSD",1688268482995,22.595,18.721,18.713,77.604]
["bitfinex","SOLUSD",1688268494507,22.595,18.721,18.712,20.0]
["bitfinex","SOLUSD",1688268494814,22.595,18.721,18.71,20.0]
["bitfinex","SOLUSD",1688268495501,22.595,18.721,18.71,42.608]
["bitfinex","SOLUSD",1688268495702,22.595,18.721,18.706,26.69885341]
["bitfinex","SOLUSD",1688268495907,22.595,18.721,18.705,93.8824]
["bitfinex","SOLUSD",1688268495908,0.98954575,18.72,18.705,93.8824]
["bitfinex","SOLUSD",1688268496095,22.601,18.716,18.706,22.613]
["bitfinex","SOLUSD",1688268497011,22.601,18.716,18.707,55.0]
["bitfinex","SOLUSD",1688268497204,22.601,18.716,18.708,22.61]
["bitfinex","SOLUSD",1688268497404,22.601,18.716,18.709,55.0]
["bitfinex","SOLUSD",1688268497603,22.601,18.716,18.709,77.609]
["bitfinex","SOLUSD",1688268498106,22.601,18.716,18.71,20.0]
["bitfinex","SOLUSD",1688268498316,22.601,18.716,18.711,77.606]
["bitfinex","SOLUSD",1688268498697,22.601,18.716,18.712,20.0]
["bitfinex","SOLUSD",1688268499299,22.601,18.716,18.71,20.0]
["bitfinex","SOLUSD",1688268499501,22.599,18.718,18.711,55.0]
["bitfinex","SOLUSD",1688268499710,22.599,18.718,18.713,22.604]
["bitfinex","SOLUSD",1688268499905,22.599,18.718,18.711,55.0]
["bitfinex","SOLUSD",1688268500096,22.599,18.718,18.712,20.0]
["bitfinex","SOLUSD",1688268500498,22.599,18.718,18.712,42.605]
["bitfinex","SOLUSD",1688268501299,22.599,18.718,18.712,20.0]
["bitfinex","SOLUSD",1688268501495,22.599,18.718,18.713,22.604]
["bitfinex","SOLUSD",1688268502114,22.599,18.718,18.711,22.605]
["bitfinex","SOLUSD",1688268502413,22.599,18.718,18.712,20.0]
["bitfinex","SOLUSD",1688268502605,22.599,18.718,18.713,77.603]
["bitfinex","SOLUSD",1688268502914,22.599,18.718,18.712,20.0]
["bitfinex","SOLUSD",1688268503111,22.599,18.718,18.709,20.0]
["bitfinex","SOLUSD",1688268503414,22.599,18.718,18.71,55.0]
["bitfinex","SOLUSD",1688268503610,22.599,18.718,18.711,20.0]
["bitfinex","SOLUSD",1688268503815,22.599,18.718,18.712,77.605]
["bitfinex","SOLUSD",1688268504911,22.599,18.718,18.712,55.0]
["bitfinex","SOLUSD",1688268505218,22.599,18.718,18.711,20.0]
["bitfinex","SOLUSD",1688268505603,22.599,18.718,18.711,42.606]
["bitfinex","SOLUSD",1688268507202,22.597,18.72,18.711,42.606]
["bitfinex","SOLUSD",1688268507409,22.597,18.72,18.712,55.0]
["bitfinex","SOLUSD",1688268507616,22.597,18.72,18.714,22.602]
["bitfinex","SOLUSD",1688268508118,22.597,18.72,18.712,55.0]
["bitfinex","SOLUSD",1688268508720,106.061,18.735,18.714,22.603]
["bitfinex","SOLUSD",1688268508901,22.581,18.733,18.715,75.0]
["bitfinex","SOLUSD",1688268509102,22.581,18.733,18.72,22.595]
["bitfinex","SOLUSD",1688268509313,22.581,18.733,18.721,55.0]
["bitfinex","SOLUSD",1688268509516,22.581,18.733,18.724,22.59]
["bitfinex","SOLUSD",1688268511001,58.105,18.742,18.725,55.0]
["bitfinex","SOLUSD",1688268511320,22.576,18.737,18.73,22.583]
["bitfinex","SOLUSD",1688268513046,106.016,18.743,18.731,55.0]
["bitfinex","SOLUSD",1688268513047,22.568,18.743,18.731,55.0]
["bitfinex","SOLUSD",1688268513320,22.566,18.745,18.734,80.704]
["bitfinex","SOLUSD",1688268513523,22.566,18.745,18.735,55.0]
["bitfinex","SOLUSD",1688268513716,22.566,18.745,18.737,22.574]
["bitfinex","SOLUSD",1688268514710,22.566,18.745,18.728,53.68]
["bitfinex","SOLUSD",1688268515022,22.566,18.745,18.731,97.582]
["bitfinex","SOLUSD",1688268516036,22.566,18.745,18.731,42.582]
["bitfinex","SOLUSD",1688268517921,20.0,18.744,18.729,22.584]
["bitfinex","SOLUSD",1688268518116,22.572,18.74,18.729,22.584]
["bitfinex","SOLUSD",1688268518309,22.572,18.74,18.73,20.0]
["bitfinex","SOLUSD",1688268518509,22.572,18.74,18.732,22.58]
["bitfinex","SOLUSD",1688268521025,14.62076934,18.739,18.721,58.168]
["bitfinex","SOLUSD",1688268521227,22.579,18.734,18.725,22.589]
["bitfinex","SOLUSD",1688268521527,22.579,18.734,18.722,30.0]
["bitfinex","SOLUSD",1688268522034,22.579,18.734,18.721,94.5816]
["bitfinex","SOLUSD",1688268522221,22.579,18.734,18.719,22.596]
["bitfinex","SOLUSD",1688268522537,80.727,18.73,18.72,42.595]
["bitfinex","SOLUSD",1688268523108,80.727,18.73,18.72,20.0]
["bitfinex","SOLUSD",1688268523315,80.727,18.73,18.719,20.0]
["bitfinex","SOLUSD",1688268523519,80.727,18.73,18.718,117.1786]
["bitfinex","SOLUSD",1688268523520,80.727,18.73,18.718,22.597]
["bitfinex","SOLUSD",1688268523723,80.727,18.73,18.714,58.191]
["bitfinex","SOLUSD",1688268523923,80.727,18.73,18.717,22.598]
["bitfinex","SOLUSD",1688268524327,80.727,18.73,18.715,22.601]
["bitfinex","SOLUSD",1688268524721,1.09320822,18.729,18.715,22.601]
["bitfinex","SOLUSD",1688268525028,22.59,18.725,18.715,22.601]
["bitfinex","SOLUSD",1688268525829,22.59,18.725,18.716,55.0]
["bitfinex","SOLUSD",1688268526037,22.59,18.725,18.717,22.599]
["bitfinex","SOLUSD",1688268529132,22.59,18.725,18.716,55.0]
["bitfinex","SOLUSD",1688268529336,22.59,18.725,18.713,22.603]
["bitfinex","SOLUSD",1688268529531,22.59,18.725,18.714,55.0]
["bitfinex","SOLUSD",1688268529744,22.59,18.725,18.714,77.603]
["bitfinex","SOLUSD",1688268530040,22.59,18.725,18.704,58.222]
["bitfinex","SOLUSD",1688268530337,80.772,18.72,18.71,22.607]
["bitfinex","SOLUSD",1688268530533,80.772,18.72,18.711,20.0]
["bitfinex","SOLUSD",1688268530927,80.772,18.72,18.711,42.606]
["bitfinex","SOLUSD",1688268533253,80.772,18.72,18.709,22.608]
["bitfinex","SOLUSD",1688268533540,80.772,18.72,18.71,20.0]
["bitfinex","SOLUSD",1688268534142,80.772,18.72,18.71,42.608]
["bitfinex","SOLUSD",1688268534143,22.597,18.72,18.71,42.608]
["bitfinex","SOLUSD",1688268536139,22.597,18.72,18.704,26.85047594]
["bitfinex","SOLUSD",1688268536140,22.597,18.72,18.7,20.4]
["bitfinex","SOLUSD",1688268536344,3.65292597,18.719,18.703,55.0]
["bitfinex","SOLUSD",1688268536545,22.603,18.715,18.703,77.615]
["bitfinex","SOLUSD",1688268538046,48.88553231,18.73,18.703,88.45219922]
["bitfinex","SOLUSD",1688268538047,58.163,18.723,18.703,88.45219922]
["bitfinex","SOLUSD",1688268538239,58.163,18.723,18.704,10.83719922]
["bitfinex","SOLUSD",1688268538431,22.598,18.719,18.709,22.608]
["bitfinex","SOLUSD",1688268538832,22.598,18.719,18.71,55.0]
["bitfinex","SOLUSD",1688268539033,22.598,18.719,18.711,22.606]
["bitfinex","SOLUSD",1688268540748,22.598,18.719,18.709,22.608]
["bitfinex","SOLUSD",1688268541758,22.598,18.719,18.707,22.611]
["bitfinex","SOLUSD",1688268543046,22.598,18.719,18.708,55.0]
["bitfinex","SOLUSD",1688268543244,22.598,18.719,18.709,22.608]
["bitfinex","SOLUSD",1688268543447,22.598,18.719,18.71,55.0]
["bitfinex","SOLUSD",1688268544746,22.598,18.719,18.71,77.607]
["bitfinex","SOLUSD",1688268549649,22.598,18.719,18.71,55.0]
["bitfinex","SOLUSD",1688268549843,22.598,18.719,18.71,88.44419922]
["bitfinex","SOLUSD",1688268550053,22.595,18.721,18.711,20.0]
["bitfinex","SOLUSD",1688268550345,22.595,18.721,18.714,22.603]
["bitfinex","SOLUSD",1688268550653,22.595,18.721,18.715,55.0]
["bitfinex","SOLUSD",1688268550953,22.595,18.721,18.716,22.6]
["bitfinex","SOLUSD",1688268551153,22.595,18.721,18.717,55.0]
["bitfinex","SOLUSD",1688268551348,22.595,18.721,18.717,77.599]
["bitfinex","SOLUSD",1688268556052,22.593,18.723,18.717,77.599]
["bitfinex","SOLUSD",1688268561648,22.591,18.725,18.717,77.599]
["bitfinex","SOLUSD",1688268565863,106.044,18.738,18.72,20.37]
["bitfinex","SOLUSD",1688268566071,22.581,18.733,18.725,22.589]
["bitfinex","SOLUSD",1688268566361,22.577,18.736,18.729,22.585]
["bitfinex","SOLUSD",1688268566561,204.66143374,18.75,18.73,55.0]
["bitfinex","SOLUSD",1688268566562,22.581,18.741,18.73,55.0]
["bitfinex","SOLUSD",1688268566862,22.573,18.739,18.733,22.58]
["bitfinex","SOLUSD",1688268567751,55.0,18.744,18.733,22.58]
["bitfinex","SOLUSD",1688268567946,22.57,18.742,18.733,22.58]
["bitfinex","SOLUSD",1688268568361,22.57,18.742,18.736,22.576]
["bitfinex","SOLUSD",1688268569862,58.085,18.749,18.736,22.576]
["bitfinex","SOLUSD",1688268570073,22.568,18.744,18.736,22.576]
["bitfinex","SOLUSD",1688268570562,427.70619407,18.761,18.737,55.0]
["bitfinex","SOLUSD",1688268570563,58.136,18.751,18.737,55.0]
["bitfinex","SOLUSD",1688268570761,101.96,18.76,18.741,80.677]
["bitfinex","SOLUSD",1688268570762,58.059,18.757,18.741,80.677]
["bitfinex","SOLUSD",1688268570955,58.059,18.757,18.742,75.0]
["bitfinex","SOLUSD",1688268571155,22.556,18.754,18.746,22.564]
["bitfinex","SOLUSD",1688268576372,30.63553231,18.759,18.746,22.564]
["bitfinex","SOLUSD",1688268576568,22.552,18.757,18.746,22.564]
["bitfinex","SOLUSD",1688268580677,22.552,18.757,18.741,27.04707092]
["bitfinex","SOLUSD",1688268580678,22.552,18.757,18.741,58.106]
["bitfinex","SOLUSD",1688268580876,30.63753231,18.757,18.737,155.0514]
["bitfinex","SOLUSD",1688268581063,22.559,18.751,18.742,22.568]
["bitfinex","SOLUSD",1688268582054,30.64453231,18.751,18.734,58.128]
["bitfinex","SOLUSD",1688268582256,8.08553231,18.75,18.734,58.128]
["bitfinex","SOLUSD",1688268582565,22.565,18.746,18.738,22.573]
["bitfinex","SOLUSD",1688268587560,97.6512,18.753,18.738,10.83719922]
["bitfinex","SOLUSD",1688268587764,22.565,18.746,18.739,22.572]
["bitfinex","SOLUSD",1688268587966,66.75344837,18.76,18.742,22.569]
["bitfinex","SOLUSD",1688268587967,58.074,18.752,18.742,22.569]
["bitfinex","SOLUSD",1688268588165,22.561,18.749,18.742,22.569]
["bitfinex","SOLUSD",1688268588365,22.561,18.749,18.739,22.572]
["bitfinex","SOLUSD",1688268590765,22.561,18.749,18.737,22.574]
["bitfinex","SOLUSD",1688268590973,22.561,18.749,18.738,55.0]
["bitfinex","SOLUSD",1688268591277,22.561,18.749,18.738,77.574]
["bitfinex","SOLUSD",1688268592871,22.561,18.749,18.736,22.575]
["bitfinex","SOLUSD",1688268594162,22.561,18.749,18.737,75.0]
["bitfinex","SOLUSD",1688268594366,22.561,18.749,18.74,22.571]
["bitfinex","SOLUSD",1688268594567,22.561,18.749,18.741,20.0]
["bitfinex","SOLUSD",1688268594869,22.561,18.749,18.742,22.569]
["bitfinex","SOLUSD",1688268595674,22.561,18.749,18.737,22.575]
["bitfinex","SOLUSD",1688268598997,22.561,18.749,18.738,55.0]
["bitfinex","SOLUSD",1688268599289,22.561,18.749,18.74,22.571]
["bitfinex","SOLUSD",1688268600669,22.561,18.749,18.743,22.567]
["bitfinex","SOLUSD",1688268600887,58.059,18.757,18.743,80.668]
["bitfinex","SOLUSD",1688268601078,22.557,18.753,18.743,22.567]
["bitfinex","SOLUSD",1688268602787,22.557,18.753,18.738,65.83719922]
["bitfinex","SOLUSD",1688268602976,22.557,18.753,18.739,20.0]
["bitfinex","SOLUSD",1688268603179,22.557,18.753,18.74,55.0]
["bitfinex","SOLUSD",1688268603489,22.557,18.753,18.741,20.0]
["bitfinex","SOLUSD",1688268603671,22.557,18.753,18.742,55.0]
["bitfinex","SOLUSD",1688268603874,22.557,18.753,18.743,22.568]
["bitfinex","SOLUSD",1688268604078,22.557,18.753,18.745,22.564]
["bitfinex","SOLUSD",1688268607086,22.557,18.753,18.741,117.538]
["bitfinex","SOLUSD",1688268607282,22.557,18.753,18.741,140.107]
["bitfinex","SOLUSD",1688268607590,22.557,18.753,18.741,42.569]
["bitfinex","SOLUSD",1688268610998,21.557,18.753,18.741,42.569]
["bitfinex","SOLUSD",1688268612289,29.64253231,18.753,18.741,22.569]
["bitfinex","SOLUSD",1688268612583,29.64253231,18.753,18.739,22.572]
["bitfinex","SOLUSD",1688268612584,21.557,18.753,18.739,22.572]
["bitfinex","SOLUSD",1688268612792,22.562,18.749,18.739,22.572]
["bitfinex","SOLUSD",1688268616092,22.562,18.749,18.737,22.574]
["bitfinex","SOLUSD",1688268616394,22.562,18.749,18.738,77.574]
["bitfinex","SOLUSD",1688268616601,22.562,18.749,18.738,55.0]
["bitfinex","SOLUSD",1688268616784,22.562,18.749,18.738,77.574]
["bitfinex","SOLUSD",1688268618089,22.562,18.749,18.738,22.574]
["bitfinex","SOLUSD",1688268619987,22.562,18.749,18.742,22.569]
["bitfinex","SOLUSD",1688268622393,22.559,18.751,18.742,22.569]
["bitfinex","SOLUSD",1688268623982,22.559,18.751,18.745,22.565]
["bitfinex","SOLUSD",1688268624597,22.559,18.751,18.743,55.0]
["bitfinex","SOLUSD",1688268624598,80.635,18.751,18.739,22.572]
["bitfinex","SOLUSD",1688268624801,80.635,18.751,18.735,97.0691]
["bitfinex","SOLUSD",1688268625001,80.635,18.751,18.735,119.6461]
["bitfinex","SOLUSD",1688268625206,80.635,18.751,18.735,97.0691]
["bitfinex","SOLUSD",1688268625585,80.635,18.751,18.736,22.576]
["bitfinex","SOLUSD",1688268627604,80.635,18.751,18.732,10.83719922]
["bitfinex","SOLUSD",1688268627905,22.566,18.745,18.735,22.577]
["bitfinex","SOLUSD",1688268629508,22.566,18.745,18.733,91.392]
["bitfinex","SOLUSD",1688268630298,22.566,18.745,18.732,22.581]
["bitfinex","SOLUSD",1688268640715,22.566,18.745,18.727,10.83719922]
["bitfinex","SOLUSD",1688268640905,22.566,18.745,18.73,22.583]
["bitfinex","SOLUSD",1688268641222,20.2,18.74,18.728,22.586]
["bitfinex","SOLUSD",1688268641398,186.748,18.737,18.721,90.0334]
["bitfinex","SOLUSD",1688268641597,186.748,18.737,18.722,22.593]
["bitfinex","SOLUSD",1688268644710,80.698,18.737,18.722,22.593]
["bitfinex","SOLUSD",1688268648610,55.0,18.736,18.722,22.593]
["bitfinex","SOLUSD",1688268648808,80.717,18.732,18.722,22.593]
["bitfinex","SOLUSD",1688268650520,22.581,18.732,18.722,22.593]
["bitfinex","SOLUSD",1688268650712,22.581,18.732,18.723,55.0]
["bitfinex","SOLUSD",1688268651026,116.287,18.739,18.725,22.589]
["bitfinex","SOLUSD",1688268651224,22.581,18.732,18.725,22.589]
["bitfinex","SOLUSD",1688268651434,22.581,18.732,18.723,22.591]
["bitfinex","SOLUSD",1688268653829,22.581,18.732,18.718,58.178]
["bitfinex","SOLUSD",1688268654123,22.581,18.732,18.719,75.0]
["bitfinex","SOLUSD",1688268654827,22.581,18.732,18.723,22.592]
["bitfinex","SOLUSD",1688268655925,22.581,18.732,18.719,97.597]
["bitfinex","SOLUSD",1688268656127,22.58,18.734,18.72,20.37]
["bitfinex","SOLUSD",1688268656331,58.17,18.739,18.72,20.37]
["bitfinex","SOLUSD",1688268656332,22.577,18.736,18.724,22.59]
["bitfinex","SOLUSD",1688268656514,22.577,18.736,18.725,55.0]
["bitfinex","SOLUSD",1688268656714,22.577,18.736,18.728,22.586]
["bitfinex","SOLUSD",1688268658232,8.08553231,18.745,18.728,22.586]
["bitfinex","SOLUSD",1688268658530,81.51,18.76,18.738,22.574]
["bitfinex","SOLUSD",1688268658531,22.566,18.746,18.738,22.574]
["bitfinex","SOLUSD",1688268661326,22.566,18.746,18.733,93.8823]
["bitfinex","SOLUSD",1688268661532,22.566,18.746,18.734,55.0]
["bitfinex","SOLUSD",1688268662830,22.566,18.746,18.734,77.578]
["bitfinex","SOLUSD",1688268664633,22.566,18.746,18.734,135.707]
["bitfinex","SOLUSD",1688268665333,22.566,18.746,18.734,77.578]
["bitfinex","SOLUSD",1688268665537,22.566,18.746,18.735,55.0]
["bitfinex","SOLUSD",1688268665834,22.566,18.746,18.737,22.575]
["bitfinex","SOLUSD",1688268666014,22.566,18.746,18.738,55.0]
["bitfinex","SOLUSD",1688268666217,22.566,18.746,18.738,22.573]
["bitfinex","SOLUSD",1688268666427,22.566,18.746,18.733,152.0113]
["bitfinex","SOLUSD",1688268666624,22.566,18.746,18.734,55.0]
["bitfinex","SOLUSD",1688268667530,22.566,18.746,18.736,22.575]
["bitfinex","SOLUSD",1688268667735,22.566,18.746,18.737,55.0]
["bitfinex","SOLUSD",1688268668035,22.566,18.746,18.738,22.574]
["bitfinex","SOLUSD",1688268669939,22.566,18.746,18.739,55.0]
["bitfinex","SOLUSD",1688268670235,22.566,18.746,18.74,22.571]
["bitfinex","SOLUSD",1688268670623,58.071,18.753,18.74,22.571]
["bitfinex","SOLUSD",1688268671944,22.561,18.75,18.74,22.571]
["bitfinex","SOLUSD",1688268673544,58.061,18.756,18.741,75.0]
["bitfinex","SOLUSD",1688268673727,58.061,18.756,18.745,22.565]
["bitfinex","SOLUSD",1688268673728,22.558,18.752,18.745,22.565]
["bitfinex","SOLUSD",1688268673924,22.558,18.752,18.743,22.567]
["bitfinex","SOLUSD",1688268674230,22.558,18.752,18.741,97.569]
["bitfinex","SOLUSD",1688268679728,22.558,18.752,18.741,192.3581]
["bitfinex","SOLUSD",1688268680124,22.558,18.752,18.741,97.569]
["bitfinex","SOLUSD",1688268680331,22.558,18.752,18.742,94.7891]
["bitfinex","SOLUSD",1688268680644,22.558,18.752,18.743,22.568]
["bitfinex","SOLUSD",1688268681147,8.08441134,18.761,18.747,22.563]
["bitfinex","SOLUSD",1688268681148,22.554,18.755,18.747,22.563]
["bitfinex","SOLUSD",1688268682150,22.554,18.755,18.745,22.564]
["bitfinex","SOLUSD",1688268682440,22.554,18.755,18.743,22.567]
["bitfinex","SOLUSD",1688268682441,80.618,18.755,18.743,22.567]
["bitfinex","SOLUSD",1688268682829,80.618,18.755,18.744,55.0]
["bitfinex","SOLUSD",1688268683642,80.618,18.755,18.744,22.567]
["bitfinex","SOLUSD",1688268683950,80.618,18.755,18.745,55.0]
["bitfinex","SOLUSD",1688268685850,80.618,18.755,18.745,77.566]
["bitfinex","SOLUSD",1688268690550,80.618,18.755,18.745,22.566]
["bitfinex","SOLUSD",1688268693948,22.554,18.755,18.745,22.566]
["bitfinex","SOLUSD",1688268694257,22.563,18.761,18.746,55.0]
["bitfinex","SOLUSD",1688268694555,22.554,18.755,18.747,22.562]
["bitfinex","SOLUSD",1688268694733,22.554,18.755,18.748,55.0]
["bitfinex","SOLUSD",1688268695431,22.554,18.755,18.746,22.564]
["bitfinex","SOLUSD",1688268695630,22.554,18.755,18.747,55.0]
["bitfinex","SOLUSD",1688268696054,22.554,18.755,18.746,22.564]
["bitfinex","SOLUSD",1688268697958,22.554,18.755,18.746,33.40119922]
["bitfinex","SOLUSD",1688268698154,22.554,18.755,18.747,55.0]
["bitfinex","SOLUSD",1688268698460,22.554,18.755,18.743,27.17808143]
["bitfinex","SOLUSD",1688268698461,22.554,18.755,18.743,49.74508143]
["bitfinex","SOLUSD",1688268698648,22.554,18.755,18.743,22.567]
["bitfinex","SOLUSD",1688268698837,22.554,18.755,18.743,33.40419922]
["bitfinex","SOLUSD",1688268699648,22.554,18.755,18.743,10.83719922]
["bitfinex","SOLUSD",1688268699952,22.554,18.755,18.73,101.73]
["bitfinex","SOLUSD",1688268699953,22.554,18.755,18.739,22.572]
["bitfinex","SOLUSD",1688268700256,22.554,18.755,18.74,20.0]
["bitfinex","SOLUSD",1688268700457,22.554,18.755,18.735,109.04399922]
["bitfinex","SOLUSD",1688268700458,22.554,18.755,18.735,10.83719922]
["bitfinex","SOLUSD",1688268700748,80.646,18.749,18.736,22.575]
["bitfinex","SOLUSD",1688268701156,80.646,18.749,18.736,33.41219922]
["bitfinex","SOLUSD",1688268702362,80.646,18.749,18.737,10.83719922]
["bitfinex","SOLUSD",1688268702654,80.646,18.749,18.739,22.573]
["bitfinex","SOLUSD",1688268703056,80.646,18.749,18.739,33.41019922]
["bitfinex","SOLUSD",1688268706050,80.646,18.749,18.739,10.83719922]
["bitfinex","SOLUSD",1688268707856,80.646,18.749,18.739,33.40919922]
["bitfinex","SOLUSD",1688268709252,80.646,18.749,18.739,10.83719922]
["bitfinex","SOLUSD",1688268714379,80.646,18.749,18.733,27.1867551]
["bitfinex","SOLUSD",1688268714380,80.646,18.749,18.736,22.576]
["bitfinex","SOLUSD",1688268714656,80.646,18.749,18.737,22.575]
["bitfinex","SOLUSD",1688268714865,22.562,18.749,18.737,22.575]
["bitfinex","SOLUSD",1688268715045,22.562,18.749,18.741,22.57]
["bitfinex","SOLUSD",1688268715567,22.562,18.749,18.742,10.83719922]
["bitfinex","SOLUSD",1688268715753,22.562,18.749,18.744,22.567]
["bitfinex","SOLUSD",1688268717362,22.559,18.751,18.744,22.567]
["bitfinex","SOLUSD",1688268717569,22.559,18.751,18.744,33.40419922]
["bitfinex","SOLUSD",1688268719663,22.559,18.751,18.744,22.567]
["bitfinex","SOLUSD",1688268722577,22.559,18.751,18.74,10.83719922]
["bitfinex","SOLUSD",1688268722755,22.559,18.751,18.741,75.0]
["bitfinex","SOLUSD",1688268723064,22.559,18.751,18.744,22.566]
["bitfinex","SOLUSD",1688268726571,33.404199,18.759,18.744,22.566]
["bitfinex","SOLUSD",1688268726879,22.552,18.757,18.745,65.83719922]
["bitfinex","SOLUSD",1688268727064,22.552,18.757,18.748,22.561]
["bitfinex","SOLUSD",1688268729569,58.046,18.761,18.748,22.561]
["bitfinex","SOLUSD",1688268729570,22.547,18.761,18.75,20.2]
["bitfinex","SOLUSD",1688268729874,22.545,18.763,18.753,22.556]
["bitfinex","SOLUSD",1688268730057,22.542,18.765,18.756,22.551]
["bitfinex","SOLUSD",1688268730471,22.542,18.765,18.757,55.0]
["bitfinex","SOLUSD",1688268730778,22.542,18.765,18.759,22.548]
["bitfinex","SOLUSD",1688268732981,22.542,18.765,18.759,33.38519922]
["bitfinex","SOLUSD",1688268733277,58.025,18.773,18.76,20.37]
["bitfinex","SOLUSD",1688268733478,22.535,18.771,18.761,75.0]
["bitfinex","SOLUSD",1688268733780,22.535,18.771,18.764,22.543]
["bitfinex","SOLUSD",1688268733987,22.535,18.771,18.766,22.539]
["bitfinex","SOLUSD",1688268734771,22.535,18.771,18.764,22.542]
["bitfinex","SOLUSD",1688268735378,22.535,18.771,18.76,10.83719922]
["bitfinex","SOLUSD",1688268735679,22.535,18.771,18.758,22.549]
["bitfinex","SOLUSD",1688268736673,22.535,18.771,18.758,33.38619922]
["bitfinex","SOLUSD",1688268737771,22.535,18.771,18.759,65.83719922]
["bitfinex","SOLUSD",1688268738078,22.535,18.771,18.762,22.544]
["bitfinex","SOLUSD",1688268738282,22.535,18.771,18.76,40.19]
["bitfinex","SOLUSD",1688268738283,22.535,18.771,18.764,22.542]
["bitfinex","SOLUSD",1688268739294,22.535,18.771,18.75,63.22926546]
["bitfinex","SOLUSD",1688268739579,22.535,18.771,18.754,10.83719922]
["bitfinex","SOLUSD",1688268739775,22.535,18.771,18.755,10.83719922]
["bitfinex","SOLUSD",1688268740588,22.535,18.771,18.759,22.548]
["bitfinex","SOLUSD",1688268741398,22.535,18.771,18.759,33.38519922]
["bitfinex","SOLUSD",1688268741894,22.535,18.771,18.76,77.547]
["bitfinex","SOLUSD",1688268742079,22.535,18.771,18.76,88.38419922]
["bitfinex","SOLUSD",1688268743968,22.535,18.771,18.755,27.09202112]
["bitfinex","SOLUSD",1688268744174,22.535,18.771,18.752,58.072]
["bitfinex","SOLUSD",1688268744381,22.535,18.771,18.756,10.83719922]
["bitfinex","SOLUSD",1688268744982,22.535,18.771,18.756,33.38919922]
["bitfinex","SOLUSD",1688268745897,22.535,18.771,18.757,55.0]
["bitfinex","SOLUSD",1688268746204,22.535,18.771,18.759,22.548]
["bitfinex","SOLUSD",1688268746381,22.535,18.771,18.76,55.0]
["bitfinex","SOLUSD",1688268749091,22.535,18.771,18.759,10.83719922]
["bitfinex","SOLUSD",1688268749399,186.469,18.765,18.752,22.557]
["bitfinex","SOLUSD",1688268749579,186.469,18.765,18.752,33.39419922]
["bitfinex","SOLUSD",1688268749974,186.469,18.765,18.752,10.83719922]
["bitfinex","SOLUSD",1688268750175,186.469,18.765,18.744,22.566]
["bitfinex","SOLUSD",1688268750377,186.469,18.765,18.745,30.0]
["bitfinex","SOLUSD",1688268750378,20.2,18.76,18.745,30.0]
["bitfinex","SOLUSD",1688268750687,186.557,18.756,18.743,10.83719922]
["bitfinex","SOLUSD",1688268752504,186.557,18.756,18.743,33.40519922]
["bitfinex","SOLUSD",1688268756179,80.615,18.756,18.744,65.83719922]
["bitfinex","SOLUSD",1688268756385,80.615,18.756,18.747,22.563]
["bitfinex","SOLUSD",1688268759692,22.553,18.756,18.747,22.563]
["bitfinex","SOLUSD",1688268759895,109.82441134,18.765,18.75,22.559]
["bitfinex","SOLUSD",1688268759896,22.551,18.758,18.75,22.559]
["bitfinex","SOLUSD",1688268760098,22.551,18.758,18.753,22.556]
["bitfinex","SOLUSD",1688268760308,22.548,18.76,18.753,22.556]
["bitfinex","SOLUSD",1688268762597,22.548,18.76,18.748,68.92119922]
["bitfinex","SOLUSD",1688268762909,22.548,18.76,18.751,22.558]
["bitfinex","SOLUSD",1688268763312,22.548,18.76,18.752,55.0]
["bitfinex","SOLUSD",1688268763496,22.548,18.76,18.753,22.555]
["bitfinex","SOLUSD",1688268765009,22.548,18.76,18.751,22.557]
["bitfinex","SOLUSD",1688268765212,22.548,18.76,18.751,22.558]
["bitfinex","SOLUSD",1688268768910,22.548,18.76,18.751,33.39519922]
["bitfinex","SOLUSD",1688268771707,22.548,18.76,18.752,55.0]
["bitfinex","SOLUSD",1688268771906,22.548,18.76,18.754,22.554]
["bitfinex","SOLUSD",1688268775221,22.548,18.76,18.751,10.83719922]
["bitfinex","SOLUSD",1688268775222,22.548,18.76,18.749,42.56]
["bitfinex","SOLUSD",1688268776020,22.548,18.76,18.749,53.39719922]
["bitfinex","SOLUSD",1688268776217,22.548,18.76,18.75,10.83719922]
["bitfinex","SOLUSD",1688268776520,22.548,18.76,18.753,22.556]
["bitfinex","SOLUSD",1688268779328,22.548,18.76,18.751,42.557]
["bitfinex","SOLUSD",1688268781730,22.548,18.76,18.751,20.0]
["bitfinex","SOLUSD",1688268782028,22.548,18.76,18.749,22.56]
["bitfinex","SOLUSD",1688268785026,22.548,18.76,18.747,120.0198]
["bitfinex","SOLUSD",1688268786226,22.548,18.76,18.747,130.85699922]
["bitfinex","SOLUSD",1688268787824,22.548,18.76,18.747,97.4568]
["bitfinex","SOLUSD",1688268789454,22.548,18.76,18.747,22.563]
["bitfinex","SOLUSD",1688268789628,22.548,18.76,18.748,55.0]
["bitfinex","SOLUSD",1688268789930,22.548,18.76,18.749,22.56]
["bitfinex","SOLUSD",1688268790120,22.548,18.76,18.75,77.559]
["bitfinex","SOLUSD",1688268790321,22.548,18.76,18.75,22.559]
["bitfinex","SOLUSD",1688268791127,22.548,18.76,18.751,10.83719922]
["bitfinex","SOLUSD",1688268791434,22.548,18.76,18.753,22.555]
["bitfinex","SOLUSD",1688268791617,22.546,18.762,18.755,22.553]
["bitfinex","SOLUSD",1688268792014,22.546,18.762,18.756,55.0]
["bitfinex","SOLUSD",1688268792315,22.546,18.762,18.757,22.55]
["bitfinex","SOLUSD",1688268802143,22.535,18.771,18.758,75.0]
["bitfinex","SOLUSD",1688268802440,22.535,18.771,18.761,22.545]
["bitfinex","SOLUSD",1688268802626,22.535,18.771,18.762,55.0]
["bitfinex","SOLUSD",1688268802825,22.535,18.771,18.764,22.542]
["bitfinex","SOLUSD",1688268803442,22.535,18.771,18.762,22.544]
["bitfinex","SOLUSD",1688268804229,22.535,18.771,18.763,55.0]
["bitfinex","SOLUSD",1688268804451,22.535,18.771,18.765,22.541]
["bitfinex","SOLUSD",1688268805441,105.83,18.776,18.765,22.541]
["bitfinex","SOLUSD",1688268805641,22.533,18.773,18.766,55.0]
["bitfinex","SOLUSD",1688268805831,22.533,18.773,18.768,22.538]
["bitfinex","SOLUSD",1688268806034,22.532,18.773,18.768,22.538]
["bitfinex","SOLUSD",1688268806237,57.993,18.778,18.768,22.538]
["bitfinex","SOLUSD",1688268807441,22.532,18.773,18.766,55.0]
["bitfinex","SOLUSD",1688268807626,22.532,18.773,18.765,22.541]
["bitfinex","SOLUSD",1688268813056,105.813,18.779,18.766,55.0]
["bitfinex","SOLUSD",1688268813057,22.53,18.775,18.766,55.0]
["bitfinex","SOLUSD",1688268813347,22.53,18.775,18.768,22.537]
["bitfinex","SOLUSD",1688268813742,22.53,18.775,18.77,22.535]
["bitfinex","SOLUSD",1688268814143,22.528,18.777,18.77,22.535]
["bitfinex","SOLUSD",1688268814349,46.80265802,18.79,18.77,10.83719922]
["bitfinex","SOLUSD",1688268814656,22.528,18.777,18.77,22.535]
["bitfinex","SOLUSD",1688268816037,22.528,18.777,18.768,22.537]
["bitfinex","SOLUSD",1688268816442,22.528,18.777,18.765,10.83719922]
["bitfinex","SOLUSD",1688268816738,22.528,18.777,18.76,22.546]
["bitfinex","SOLUSD",1688268816967,22.528,18.777,18.761,20.0]
["bitfinex","SOLUSD",1688268817142,30.56631199,18.777,18.761,20.0]
["bitfinex","SOLUSD",1688268818652,8.03831199,18.776,18.761,20.0]
["bitfinex","SOLUSD",1688268818856,80.547,18.772,18.761,20.0]
["bitfinex","SOLUSD",1688268819257,80.547,18.772,18.761,42.546]
["bitfinex","SOLUSD",1688268829759,22.534,18.772,18.761,42.546]
["bitfinex","SOLUSD",1688268830964,80.545,18.772,18.76,22.547]
["bitfinex","SOLUSD",1688268832954,22.534,18.772,18.761,55.0]
["bitfinex","SOLUSD",1688268833160,22.534,18.772,18.764,22.542]
["bitfinex","SOLUSD",1688268834761,22.534,18.772,18.761,55.0]
["bitfinex","SOLUSD",1688268835074,22.534,18.772,18.76,55.0]
["bitfinex","SOLUSD",1688268835571,22.534,18.772,18.76,75.11]
["bitfinex","SOLUSD",1688268835761,22.534,18.772,18.763,22.544]
["bitfinex","SOLUSD",1688268835961,22.534,18.772,18.764,55.0]
["bitfinex","SOLUSD",1688268836269,22.534,18.772,18.765,22.541]
["bitfinex","SOLUSD",1688268836453,22.534,18.772,18.766,55.0]
["bitfinex","SOLUSD",1688268836769,22.534,18.772,18.767,22.539]
["bitfinex","SOLUSD",1688268838060,22.534,18.772,18.761,92.8711]
["bitfinex","SOLUSD",1688268838260,22.534,18.772,18.762,77.544]
["bitfinex","SOLUSD",1688268838563,22.534,18.772,18.762,22.544]
["bitfinex","SOLUSD",1688268840063,22.534,18.772,18.763,55.0]
["bitfinex","SOLUSD",1688268840263,22.534,18.772,18.765,22.541]
["bitfinex","SOLUSD",1688268847879,22.518,18.785,18.766,83.2022383]
["bitfinex","SOLUSD",1688268848071,22.516,18.787,18.773,80.539]
["bitfinex","SOLUSD",1688268848274,57.949,18.793,18.773,80.539]
["bitfinex","SOLUSD",1688268848275,22.512,18.79,18.778,22.526]
["bitfinex","SOLUSD",1688268848469,22.512,18.79,18.779,55.0]
["bitfinex","SOLUSD",1688268848791,163.596,18.803,18.785,80.488]
["bitfinex","SOLUSD",1688268848988,7.96885001,18.804,18.786,55.0]
["bitfinex","SOLUSD",1688268849282,7.96885001,18.804,18.791,22.51]
["bitfinex","SOLUSD",1688268849283,22.498,18.802,18.791,22.51]
["bitfinex","SOLUSD",1688268849468,22.498,18.802,18.789,22.512]
["bitfinex","SOLUSD",1688268849777,22.498,18.802,18.788,22.513]
["bitfinex","SOLUSD",1688268849969,22.498,18.802,18.784,33.35519922]
["bitfinex","SOLUSD",1688268850171,22.505,18.796,18.784,33.35519922]
["bitfinex","SOLUSD",1688268850369,22.505,18.796,18.784,22.518]
["bitfinex","SOLUSD",1688268850572,22.505,18.796,18.782,10.83719922]
["bitfinex","SOLUSD",1688268850773,22.505,18.796,18.776,57.998]
["bitfinex","SOLUSD",1688268850977,22.505,18.796,18.777,85.83719922]
["bitfinex","SOLUSD",1688268851576,22.505,18.796,18.781,22.522]
["bitfinex","SOLUSD",1688268851972,22.505,18.796,18.782,55.0]
["bitfinex","SOLUSD",1688268852167,22.505,18.796,18.782,22.521]
["bitfinex","SOLUSD",1688268852862,22.505,18.796,18.785,22.516]
["bitfinex","SOLUSD",1688268853063,22.505,18.796,18.786,77.516]
["bitfinex","SOLUSD",1688268854675,22.505,18.796,18.784,22.518]
["bitfinex","SOLUSD",1688268855279,22.505,18.796,18.77,101.28]
["bitfinex","SOLUSD",1688268855480,22.513,18.789,18.78,22.523]
["bitfinex","SOLUSD",1688268855872,22.513,18.789,18.78,33.36019922]
["bitfinex","SOLUSD",1688268856272,22.511,18.791,18.784,22.519]
["bitfinex","SOLUSD",1688268856874,22.511,18.791,18.781,68.81919922]
["bitfinex","SOLUSD",1688268856875,22.511,18.791,18.785,77.517]
["bitfinex","SOLUSD",1688268857681,22.511,18.791,18.783,22.519]
["bitfinex","SOLUSD",1688268857873,22.511,18.791,18.784,55.0]
["bitfinex","SOLUSD",1688268858072,22.511,18.791,18.784,77.518]
["bitfinex","SOLUSD",1688268858274,22.511,18.791,18.784,22.518]
["bitfinex","SOLUSD",1688268859190,22.511,18.791,18.782,22.52]
["bitfinex","SOLUSD",1688268860993,22.511,18.791,18.783,55.0]
["bitfinex","SOLUSD",1688268861184,22.511,18.791,18.785,22.517]
["bitfinex","SOLUSD",1688268861888,22.511,18.791,18.771,105.854]
["bitfinex","SOLUSD",1688268862087,22.511,18.791,18.77,20.16]
["bitfinex","SOLUSD",1688268862293,22.511,18.791,18.773,10.83719922]
["bitfinex","SOLUSD",1688268862471,22.511,18.791,18.774,101.90309922]
["bitfinex","SOLUSD",1688268862796,22.511,18.791,18.775,10.83719922]
["bitfinex","SOLUSD",1688268863091,22.511,18.791,18.776,22.528]
["bitfinex","SOLUSD",1688268863391,22.511,18.791,18.775,10.83719922]
["bitfinex","SOLUSD",1688268863798,20.28,18.79,18.774,91.0659]
["bitfinex","SOLUSD",1688268864089,186.262,18.786,18.772,10.83719922]
["bitfinex","SOLUSD",1688268864294,186.262,18.786,18.77,22.534]
["bitfinex","SOLUSD",1688268865171,186.262,18.786,18.771,20.0]
["bitfinex","SOLUSD",1688268865575,186.262,18.786,18.771,53.37119922]
["bitfinex","SOLUSD",1688268865798,186.262,18.786,18.772,10.83719922]
["bitfinex","SOLUSD",1688268865971,186.262,18.786,18.772,33.37019922]
["bitfinex","SOLUSD",1688268866171,186.262,18.786,18.771,20.0]
["bitfinex","SOLUSD",1688268866392,186.262,18.786,18.771,42.534]
["bitfinex","SOLUSD",1688268869585,186.262,18.786,18.772,77.532]
["bitfinex","SOLUSD",1688268872891,80.488,18.786,18.772,88.36919922]
["bitfinex","SOLUSD",1688268884909,22.517,18.786,18.776,22.527]
["bitfinex","SOLUSD",1688268885204,22.517,18.786,18.779,22.524]
["bitfinex","SOLUSD",1688268885590,22.517,18.786,18.78,22.522]
["bitfinex","SOLUSD",1688268885905,22.517,18.786,18.776,22.527]
["bitfinex","SOLUSD",1688268886606,22.517,18.786,18.777,55.0]
["bitfinex","SOLUSD",1688268886906,22.517,18.786,18.779,22.524]
["bitfinex","SOLUSD",1688268887093,22.517,18.786,18.78,55.0]
["bitfinex","SOLUSD",1688268887402,22.517,18.786,18.781,22.522]
["bitfinex","SOLUSD",1688268888801,22.517,18.786,18.779,22.524]
["bitfinex","SOLUSD",1688268889005,22.517,18.786,18.774,126.58919522]
["bitfinex","SOLUSD",1688268889505,22.517,18.786,18.774,99.8569]
["bitfinex","SOLUSD",1688268889888,22.517,18.786,18.771,46.16956435]
["bitfinex","SOLUSD",1688268890206,22.517,18.786,18.774,22.53]
["bitfinex","SOLUSD",1688268890905,22.517,18.786,18.778,22.526]
["bitfinex","SOLUSD",1688268891093,22.517,18.786,18.779,77.524]
["bitfinex","SOLUSD",1688268892507,22.517,18.786,18.779,55.0]
["bitfinex","SOLUSD",1688268892697,22.517,18.786,18.778,55.0]
["bitfinex","SOLUSD",1688268892904,22.517,18.786,18.778,77.526]
["bitfinex","SOLUSD",1688268893609,22.517,18.786,18.772,68.84819922]
["bitfinex","SOLUSD",1688268893610,22.517,18.786,18.776,22.528]
["bitfinex","SOLUSD",1688268893910,22.517,18.786,18.777,65.83719922]
["bitfinex","SOLUSD",1688268894090,22.515,18.788,18.78,20.28]
["bitfinex","SOLUSD",1688268894291,22.515,18.788,18.783,22.52]
["bitfinex","SOLUSD",1688268894814,22.515,18.788,18.784,77.519]
["bitfinex","SOLUSD",1688268894984,7.96885001,18.798,18.784,77.519]
["bitfinex","SOLUSD",1688268894985,22.509,18.793,18.784,77.519]
["bitfinex","SOLUSD",1688268897495,22.509,18.793,18.784,22.519]
["bitfinex","SOLUSD",1688268901911,57.932,18.802,18.784,33.35619922]
["bitfinex","SOLUSD",1688268902206,57.926,18.8,18.785,55.0]
["bitfinex","SOLUSD",1688268902513,22.504,18.797,18.789,22.512]
["bitfinex","SOLUSD",1688268902702,171.56285001,18.803,18.789,22.512]
["bitfinex","SOLUSD",1688268902703,22.497,18.802,18.789,22.512]
["bitfinex","SOLUSD",1688268903015,22.499,18.801,18.79,55.0]
["bitfinex","SOLUSD",1688268903317,80.421,18.801,18.785,68.80719922]
["bitfinex","SOLUSD",1688268903496,80.421,18.801,18.786,55.0]
["bitfinex","SOLUSD",1688268903810,80.421,18.801,18.788,22.513]
["bitfinex","SOLUSD",1688268903993,80.421,18.801,18.789,55.0]
["bitfinex","SOLUSD",1688268904813,80.421,18.801,18.789,77.512]
["bitfinex","SOLUSD",1688268907415,80.421,18.801,18.782,91.3978]
["bitfinex","SOLUSD",1688268907709,88.38985001,18.801,18.782,91.3978]
["bitfinex","SOLUSD",1688268907911,88.38985001,18.801,18.784,22.518]
["bitfinex","SOLUSD",1688268907912,7.96885001,18.8,18.784,22.518]
["bitfinex","SOLUSD",1688268908208,80.421,18.801,18.788,22.514]
["bitfinex","SOLUSD",1688268908209,22.505,18.796,18.788,22.514]
["bitfinex","SOLUSD",1688268908401,22.505,18.796,18.789,42.512]
["bitfinex","SOLUSD",1688268909006,22.505,18.796,18.782,175.86420016]
["bitfinex","SOLUSD",1688268909404,22.505,18.796,18.785,22.517]
["bitfinex","SOLUSD",1688268909807,22.505,18.796,18.786,10.83719922]
["bitfinex","SOLUSD",1688268910005,22.505,18.796,18.789,22.513]
["bitfinex","SOLUSD",1688268915411,22.505,18.796,18.789,22.512]
["bitfinex","SOLUSD",1688268917310,22.505,18.796,18.785,26.19618888]
["bitfinex","SOLUSD",1688268917609,23.97,36.0,18.784,10.83719922]
["bitfinex","SOLUSD",1688268917610,57.907,18.806,18.786,186.254]
["bitfinex","SOLUSD",1688268917812,22.497,18.803,18.793,80.453]
["bitfinex","SOLUSD",1688268918013,22.495,18.805,18.793,80.453]
["bitfinex","SOLUSD",1688268918215,22.495,18.805,18.797,22.503]
["bitfinex","SOLUSD",1688268919410,20.0,18.804,18.786,132.01172918]
["bitfinex","SOLUSD",1688268919619,22.499,18.801,18.791,22.51]
["bitfinex","SOLUSD",1688268921020,22.499,18.801,18.791,33.34719922]
["bitfinex","SOLUSD",1688268921221,22.499,18.801,18.794,22.506]
["bitfinex","SOLUSD",1688268921424,22.499,18.801,18.796,22.504]
["bitfinex","SOLUSD",1688268922103,22.499,18.801,18.791,68.78819922]
["bitfinex","SOLUSD",1688268922302,22.499,18.801,18.784,105.778]
["bitfinex","SOLUSD",1688268922524,22.499,18.801,18.79,22.511]
["bitfinex","SOLUSD",1688268924117,22.499,18.801,18.786,10.83719922]
["bitfinex","SOLUSD",1688268924118,22.499,18.801,18.786,68.80319922]
["bitfinex","SOLUSD",1688268924320,22.499,18.801,18.787,20.0]
["bitfinex","SOLUSD",1688268924704,22.499,18.801,18.787,30.83719922]
["bitfinex","SOLUSD",1688268924909,22.499,18.801,18.788,10.83719922]
["bitfinex","SOLUSD",1688268925108,22.499,18.801,18.789,20.0]
["bitfinex","SOLUSD",1688268925724,22.499,18.801,18.79,55.0]
["bitfinex","SOLUSD",1688268925908,22.499,18.801,18.791,20.0]
["bitfinex","SOLUSD",1688268926219,22.499,18.801,18.793,22.508]
["bitfinex","SOLUSD",1688268927221,22.485,18.813,18.801,22.497]
["bitfinex","SOLUSD",1688268927415,22.482,18.815,18.81,22.487]
["bitfinex","SOLUSD",1688268928424,22.482,18.815,18.802,68.75519922]
["bitfinex","SOLUSD",1688268928605,22.482,18.815,18.803,55.0]
["bitfinex","SOLUSD",1688268928807,22.482,18.815,18.806,22.492]
["bitfinex","SOLUSD",1688268929005,22.482,18.815,18.807,55.0]
["bitfinex","SOLUSD",1688268929224,22.482,18.815,18.807,77.49]
["bitfinex","SOLUSD",1688268929417,22.482,18.815,18.807,22.49]
["bitfinex","SOLUSD",1688268929614,22.482,18.815,18.803,10.83719922]
["bitfinex","SOLUSD",1688268929823,22.482,18.815,18.804,55.0]
["bitfinex","SOLUSD",1688268930828,22.482,18.815,18.806,22.492]
["bitfinex","SOLUSD",1688268931010,22.482,18.815,18.807,55.0]
["bitfinex","SOLUSD",1688268931821,22.482,18.815,18.808,22.49]
["bitfinex","SOLUSD",1688268932042,22.482,18.815,18.809,55.0]
["bitfinex","SOLUSD",1688268932338,22.482,18.815,18.81,22.487]
["bitfinex","SOLUSD",1688268932507,22.482,18.815,18.811,55.0]
["bitfinex","SOLUSD",1688268932827,22.48,18.817,18.812,22.485]
["bitfinex","SOLUSD",1688268933122,22.478,18.819,18.814,22.483]
["bitfinex","SOLUSD",1688268933331,22.478,18.819,18.815,55.0]
["bitfinex","SOLUSD",1688268933715,22.478,18.819,18.811,22.486]
["bitfinex","SOLUSD",1688268933914,22.478,18.819,18.809,22.488]
["bitfinex","SOLUSD",1688268934114,22.478,18.819,18.81,55.0]
["bitfinex","SOLUSD",1688268934516,22.478,18.819,18.81,77.487]
["bitfinex","SOLUSD",1688268934935,22.478,18.819,18.807,22.49]
["bitfinex","SOLUSD",1688268935918,22.478,18.819,18.805,22.493]
["bitfinex","SOLUSD",1688268936324,22.478,18.819,18.8,149.25772561]
["bitfinex","SOLUSD",1688268936627,22.478,18.819,18.803,22.496]
["bitfinex","SOLUSD",1688268937437,22.478,18.819,18.804,55.0]
["bitfinex","SOLUSD",1688268937628,22.478,18.819,18.806,22.492]
["bitfinex","SOLUSD",1688268938524,22.478,18.819,18.807,55.0]
["bitfinex","SOLUSD",1688268938738,22.478,18.819,18.807,77.491]
["bitfinex","SOLUSD",1688268939642,22.478,18.819,18.803,22.495]
["bitfinex","SOLUSD",1688268939940,75.0,18.818,18.799,22.5]
["bitfinex","SOLUSD",1688268940235,185.994,18.813,18.799,22.5]
["bitfinex","SOLUSD",1688268940440,22.482,18.815,18.8,40.12]
["bitfinex","SOLUSD",1688268940639,22.48,18.816,18.804,80.405]
["bitfinex","SOLUSD",1688268941031,22.48,18.816,18.805,10.83719922]
["bitfinex","SOLUSD",1688268941226,22.48,18.816,18.808,22.49]
["bitfinex","SOLUSD",1688268941442,22.48,18.816,18.809,55.0]
["bitfinex","SOLUSD",1688268941640,22.48,18.816,18.811,22.486]
["bitfinex","SOLUSD",1688268946242,22.48,18.816,18.809,77.488]
["bitfinex","SOLUSD",1688268948536,57.857,18.823,18.809,77.488]
["bitfinex","SOLUSD",1688268948739,22.477,18.819,18.809,77.488]
["bitfinex","SOLUSD",1688268954748,22.477,18.819,18.805,37.06242056]
["bitfinex","SOLUSD",1688268954749,22.477,18.819,18.805,26.22522134]
["bitfinex","SOLUSD",1688268955135,22.477,18.819,18.803,10.83719922]
["bitfinex","SOLUSD",1688268955843,22.477,18.819,18.806,22.491]
["bitfinex","SOLUSD",1688268956165,22.477,18.819,18.807,55.0]
["bitfinex","SOLUSD",1688268956348,22.477,18.819,18.807,77.49]
["bitfinex","SOLUSD",1688268960059,22.477,18.819,18.807,55.0]
["bitfinex","SOLUSD",1688268960353,22.477,18.819,18.802,10.83719922]
["bitfinex","SOLUSD",1688268960648,22.477,18.819,18.804,22.495]
["bitfinex","SOLUSD",1688268960852,22.477,18.819,18.806,22.492]
["bitfinex","SOLUSD",1688268961232,22.477,18.819,18.803,55.0]
["bitfinex","SOLUSD",1688268961233,22.477,18.819,18.8,91.3476]
["bitfinex","SOLUSD",1688268961433,22.477,18.819,18.801,20.0]
["bitfinex","SOLUSD",1688268961849,22.477,18.819,18.801,30.83719922]
["bitfinex","SOLUSD",1688268962844,22.477,18.819,18.802,77.496]
["bitfinex","SOLUSD",1688268963152,22.477,18.819,18.796,22.477]
["bitfinex","SOLUSD",1688268963359,186.003,18.812,18.798,22.502]
["bitfinex","SOLUSD",1688268964845,186.003,18.812,18.797,10.83719922]
["bitfinex","SOLUSD",1688268964846,186.003,18.812,18.797,33.33919922]
["bitfinex","SOLUSD",1688268965042,186.003,18.812,18.798,55.0]
["bitfinex","SOLUSD",1688268966352,186.003,18.812,18.798,65.83719922]
["bitfinex","SOLUSD",1688268966869,186.003,18.812,18.798,88.33819922]
["bitfinex","SOLUSD",1688268967166,186.003,18.812,18.798,33.33819922]
["bitfinex","SOLUSD",1688268967848,186.003,18.812,18.798,10.83719922]
["bitfinex","SOLUSD",1688268968037,186.003,18.812,18.798,33.33819922]
["bitfinex","SOLUSD",1688268968242,186.003,18.812,18.798,10.83719922]
["bitfinex","SOLUSD",1688268970452,186.052,18.807,18.798,10.83719922]
["bitfinex","SOLUSD",1688268970659,186.052,18.807,18.791,98.3879]
["bitfinex","SOLUSD",1688268970855,186.052,18.807,18.792,22.509]
["bitfinex","SOLUSD",1688268971157,186.052,18.807,18.792,33.34619922]
["bitfinex","SOLUSD",1688268971957,186.052,18.807,18.794,22.506]
["bitfinex","SOLUSD",1688268972154,186.052,18.807,18.78,40.34]
["bitfinex","SOLUSD",1688268972362,20.17,18.8,18.78,95.8744]
["bitfinex","SOLUSD",1688268972567,20.17,18.8,18.781,42.521]
["bitfinex","SOLUSD",1688268972568,128.232,18.794,18.781,42.521]
["bitfinex","SOLUSD",1688268972864,22.507,18.794,18.781,42.521]
["bitfinex","SOLUSD",1688268973057,22.507,18.794,18.781,72.521]
["bitfinex","SOLUSD",1688268973448,22.507,18.794,18.781,42.521]
["bitfinex","SOLUSD",1688268974048,22.507,18.794,18.781,22.521]
["bitfinex","SOLUSD",1688268974767,20.17,18.8,18.781,22.521]
["bitfinex","SOLUSD",1688268975055,22.507,18.794,18.782,55.0]
["bitfinex","SOLUSD",1688268975241,22.507,18.794,18.785,22.517]
["bitfinex","SOLUSD",1688268975845,22.507,18.794,18.783,22.519]
["bitfinex","SOLUSD",1688268980452,22.507,18.794,18.787,22.515]
["bitfinex","SOLUSD",1688268980654,22.507,18.794,18.789,22.512]
["bitfinex","SOLUSD",1688268983270,22.507,18.794,18.787,22.514]
["bitfinex","SOLUSD",1688268983667,22.503,18.798,18.788,55.0]
["bitfinex","SOLUSD",1688268983878,20.2,18.81,18.791,22.51]
["bitfinex","SOLUSD",1688268984054,22.487,18.811,18.792,55.0]
["bitfinex","SOLUSD",1688268984378,22.487,18.811,18.797,186.138]
["bitfinex","SOLUSD",1688268984667,22.487,18.811,18.801,22.497]
["bitfinex","SOLUSD",1688268984970,22.487,18.811,18.798,75.0]
["bitfinex","SOLUSD",1688268984971,22.487,18.811,18.804,22.494]
["bitfinex","SOLUSD",1688268985265,22.487,18.811,18.793,57.944]
["bitfinex","SOLUSD",1688268985446,22.487,18.811,18.792,90.6539]
["bitfinex","SOLUSD",1688268985447,22.487,18.811,18.801,22.497]
["bitfinex","SOLUSD",1688268986172,22.487,18.811,18.802,55.0]
["bitfinex","SOLUSD",1688268986356,22.485,18.812,18.804,22.494]
["bitfinex","SOLUSD",1688268989355,22.484,18.814,18.805,55.0]
["bitfinex","SOLUSD",1688268989554,22.484,18.814,18.807,22.49]
["bitfinex","SOLUSD",1688268990051,22.484,18.814,18.809,22.488]
["bitfinex","SOLUSD",1688268990472,22.484,18.814,18.802,77.9896]
["bitfinex","SOLUSD",1688268990652,22.484,18.814,18.805,22.492]
["bitfinex","SOLUSD",1688268993467,22.481,18.816,18.811,22.486]
["bitfinex","SOLUSD",1688268994474,22.481,18.816,18.809,22.488]
["bitfinex","SOLUSD",1688268994675,22.481,18.816,18.81,55.0]
["bitfinex","SOLUSD",1688268997280,22.481,18.816,18.81,77.487]
["bitfinex","SOLUSD",1688268998975,22.481,18.816,18.81,55.0]
["bitfinex","SOLUSD",1688268999282,22.481,18.816,18.803,57.916]
["bitfinex","SOLUSD",1688268999473,22.481,18.816,18.806,22.491]
["bitfinex","SOLUSD",1688268999778,22.481,18.816,18.807,55.0]
["bitfinex","SOLUSD",1688268999964,22.481,18.816,18.807,77.49]
["bitfinex","SOLUSD",1688269005183,20.04,18.83,18.807,77.49]
["bitfinex","SOLUSD",1688269005368,0.80638161,18.829,18.81,40.3]
["bitfinex","SOLUSD",1688269005668,22.469,18.826,18.815,22.481]
["bitfinex","SOLUSD",1688269005873,22.469,18.826,18.819,22.477]
["bitfinex","SOLUSD",1688269006072,22.469,18.826,18.821,22.474]
["bitfinex","SOLUSD",1688269006379,57.828,18.832,18.821,22.474]
["bitfinex","SOLUSD",1688269006380,22.465,18.829,18.821,22.474]
["bitfinex","SOLUSD",1688269006578,22.463,18.831,18.822,55.0]
["bitfinex","SOLUSD",1688269006886,22.463,18.831,18.825,22.469]
["bitfinex","SOLUSD",1688269007183,57.828,18.838,18.825,80.317]
["bitfinex","SOLUSD",1688269007369,22.455,18.837,18.826,55.0]
["bitfinex","SOLUSD",1688269007677,22.455,18.837,18.827,22.467]
["bitfinex","SOLUSD",1688269009067,22.455,18.837,18.826,22.468]
["bitfinex","SOLUSD",1688269009669,22.455,18.837,18.818,26.40397776]
["bitfinex","SOLUSD",1688269009871,22.455,18.837,18.819,20.0]
["bitfinex","SOLUSD",1688269010366,22.455,18.837,18.817,57.871]
["bitfinex","SOLUSD",1688269010367,22.455,18.837,18.818,20.0]
["bitfinex","SOLUSD",1688269010567,22.455,18.837,18.817,57.871]
["bitfinex","SOLUSD",1688269010778,20.0,18.836,18.824,22.471]
["bitfinex","SOLUSD",1688269010981,22.461,18.833,18.824,22.471]
["bitfinex","SOLUSD",1688269011680,22.461,18.833,18.817,22.479]
["bitfinex","SOLUSD",1688269012068,22.461,18.833,18.815,48.42259627]
["bitfinex","SOLUSD",1688269012270,22.461,18.833,18.815,22.481]
["bitfinex","SOLUSD",1688269012982,22.461,18.833,18.816,77.479]
["bitfinex","SOLUSD",1688269015171,22.461,18.833,18.816,22.479]
["bitfinex","SOLUSD",1688269015371,55.0,18.832,18.816,22.479]
["bitfinex","SOLUSD",1688269015582,22.467,18.828,18.816,22.479]
["bitfinex","SOLUSD",1688269016462,22.467,18.828,18.817,55.0]
["bitfinex","SOLUSD",1688269016678,22.467,18.828,18.819,22.476]
["bitfinex","SOLUSD",1688269020683,22.467,18.828,18.817,77.478]
["bitfinex","SOLUSD",1688269020891,22.467,18.828,18.816,22.48]
["bitfinex","SOLUSD",1688269021072,22.467,18.828,18.812,99.0637]
["bitfinex","SOLUSD",1688269021391,22.467,18.828,18.811,57.89]
["bitfinex","SOLUSD",1688269021686,22.467,18.828,18.814,22.482]
["bitfinex","SOLUSD",1688269022991,22.467,18.828,18.811,99.9532]
["bitfinex","SOLUSD",1688269023287,22.467,18.828,18.809,22.488]
["bitfinex","SOLUSD",1688269023495,185.903,18.822,18.809,22.488]
["bitfinex","SOLUSD",1688269024876,80.333,18.822,18.809,22.488]
["bitfinex","SOLUSD",1688269025078,80.333,18.822,18.81,55.0]
["bitfinex","SOLUSD",1688269025394,80.333,18.822,18.811,22.485]
["bitfinex","SOLUSD",1688269025591,80.333,18.822,18.81,55.0]
["bitfinex","SOLUSD",1688269025776,80.333,18.822,18.806,98.0222]
["bitfinex","SOLUSD",1688269025981,80.333,18.822,18.807,55.0]
["bitfinex","SOLUSD",1688269026190,80.333,18.822,18.806,55.0]
["bitfinex","SOLUSD",1688269026483,80.333,18.822,18.805,55.0]
["bitfinex","SOLUSD",1688269026792,80.333,18.822,18.808,22.489]
["bitfinex","SOLUSD",1688269026992,80.333,18.822,18.809,55.0]
["bitfinex","SOLUSD",1688269027193,80.333,18.822,18.81,22.488]
["bitfinex","SOLUSD",1688269027387,80.333,18.822,18.801,97.7792]
["bitfinex","SOLUSD",1688269027588,80.333,18.822,18.805,22.493]
["bitfinex","SOLUSD",1688269027794,55.0,18.821,18.805,22.493]
["bitfinex","SOLUSD",1688269027999,22.48,18.817,18.805,22.493]
["bitfinex","SOLUSD",1688269028886,22.48,18.817,18.806,55.0]
["bitfinex","SOLUSD",1688269029083,22.48,18.817,18.809,22.488]
["bitfinex","SOLUSD",1688269029281,22.48,18.817,18.81,55.0]
["bitfinex","SOLUSD",1688269029615,22.48,18.817,18.81,77.486]
["bitfinex","SOLUSD",1688269032997,22.48,18.817,18.808,22.489]
["bitfinex","SOLUSD",1688269034288,22.475,18.821,18.808,22.489]
["bitfinex","SOLUSD",1688269034491,22.475,18.821,18.805,26.15695422]
["bitfinex","SOLUSD",1688269034492,22.473,18.823,18.81,20.15]
["bitfinex","SOLUSD",1688269034686,22.473,18.823,18.809,55.0]
["bitfinex","SOLUSD",1688269035804,22.473,18.823,18.812,22.484]
["bitfinex","SOLUSD",1688269039597,22.473,18.823,18.805,26.15695422]
["bitfinex","SOLUSD",1688269039806,22.473,18.823,18.807,22.49]
["bitfinex","SOLUSD",1688269041499,22.473,18.823,18.808,55.0]
["bitfinex","SOLUSD",1688269041695,22.473,18.823,18.812,22.485]
["bitfinex","SOLUSD",1688269042594,22.473,18.823,18.813,55.0]
["bitfinex","SOLUSD",1688269042793,22.473,18.823,18.814,22.482]
["bitfinex","SOLUSD",1688269043303,22.473,18.823,18.816,22.48]
["bitfinex","SOLUSD",1688269044511,22.473,18.823,18.817,55.0]
["bitfinex","SOLUSD",1688269044811,22.473,18.823,18.811,57.888]
["bitfinex","SOLUSD",1688269045000,22.473,18.823,18.812,55.0]
["bitfinex","SOLUSD",1688269045802,22.473,18.823,18.817,22.478]
["bitfinex","SOLUSD",1688269049715,22.473,18.823,18.816,22.48]
["bitfinex","SOLUSD",1688269050014,22.473,18.823,18.81,230.15399682]
["bitfinex","SOLUSD",1688269050015,22.473,18.823,18.81,97.6335]
["bitfinex","SOLUSD",1688269050394,22.473,18.823,18.81,120.1205]
["bitfinex","SOLUSD",1688269053106,30.35053757,18.823,18.806,22.492]
["bitfinex","SOLUSD",1688269053510,7.87753757,18.822,18.806,22.492]
["bitfinex","SOLUSD",1688269053804,80.351,18.818,18.806,22.492]
["bitfinex","SOLUSD",1688269054204,96.1127,18.825,18.806,22.492]
["bitfinex","SOLUSD",1688269054423,22.472,18.823,18.81,20.17]
["bitfinex","SOLUSD",1688269054630,22.472,18.823,18.813,22.483]
["bitfinex","SOLUSD",1688269054799,22.47,18.825,18.813,22.483]
["bitfinex","SOLUSD",1688269055001,22.47,18.825,18.814,55.0]
["bitfinex","SOLUSD",1688269055315,22.47,18.825,18.817,22.479]
["bitfinex","SOLUSD",1688269056320,22.47,18.825,18.8,40.31]
["bitfinex","SOLUSD",1688269056524,22.47,18.825,18.809,22.488]
["bitfinex","SOLUSD",1688269056525,22.49753137,18.824,18.809,22.488]
["bitfinex","SOLUSD",1688269056714,22.476,18.82,18.809,22.488]
["bitfinex","SOLUSD",1688269057523,22.476,18.82,18.81,55.0]
["bitfinex","SOLUSD",1688269057718,22.476,18.82,18.811,22.485]
["bitfinex","SOLUSD",1688269059626,128.055,18.82,18.81,55.0]
["bitfinex","SOLUSD",1688269059806,128.055,18.82,18.804,95.5654]
["bitfinex","SOLUSD",1688269060009,128.055,18.82,18.801,163.607]
["bitfinex","SOLUSD",1688269060221,128.055,18.82,18.802,92.8594]
["bitfinex","SOLUSD",1688269060923,128.055,18.82,18.806,22.491]
["bitfinex","SOLUSD",1688269061103,148.155,18.82,18.802,22.496]
["bitfinex","SOLUSD",1688269061305,80.365,18.814,18.8,22.499]
["bitfinex","SOLUSD",1688269061599,80.365,18.814,18.797,92.8594]
["bitfinex","SOLUSD",1688269061804,80.365,18.814,18.798,22.501]
["bitfinex","SOLUSD",1688269062417,172.4625,18.814,18.798,22.501]
["bitfinex","SOLUSD",1688269062626,172.4625,18.814,18.797,92.8594]
["bitfinex","SOLUSD",1688269062822,20.1,18.81,18.797,92.8594]
["bitfinex","SOLUSD",1688269063025,186.073,18.805,18.791,22.509]
["bitfinex","SOLUSD",1688269063227,186.121,18.8,18.787,22.515]
["bitfinex","SOLUSD",1688269068325,80.427,18.8,18.787,22.515]
["bitfinex","SOLUSD",1688269068520,80.427,18.8,18.79,22.511]
["bitfinex","SOLUSD",1688269068829,80.427,18.8,18.784,22.518]
["bitfinex","SOLUSD",1688269069021,80.427,18.8,18.785,55.0]
["bitfinex","SOLUSD",1688269069326,80.427,18.8,18.785,77.517]
["bitfinex","SOLUSD",1688269071733,80.427,18.8,18.785,22.517]
["bitfinex","SOLUSD",1688269073011,80.427,18.8,18.776,57.983]
["bitfinex","SOLUSD",1688269073012,55.0,18.799,18.776,57.983]
["bitfinex","SOLUSD",1688269073228,186.183,18.794,18.78,22.522]
["bitfinex","SOLUSD",1688269073821,186.183,18.794,18.774,58.005]
["bitfinex","SOLUSD",1688269074026,55.0,18.793,18.774,22.529]
["bitfinex","SOLUSD",1688269074326,186.241,18.788,18.774,22.529]
["bitfinex","SOLUSD",1688269076331,186.241,18.788,18.772,22.532]
["bitfinex","SOLUSD",1688269076832,186.241,18.788,18.771,12.3193621]
["bitfinex","SOLUSD",1688269076833,12.3101,18.787,18.771,12.3193621]
["bitfinex","SOLUSD",1688269077131,186.292,18.783,18.771,12.3193621]
["bitfinex","SOLUSD",1688269078943,20.1,18.78,18.771,12.3193621]
["bitfinex","SOLUSD",1688269079135,186.341,18.778,18.771,12.3193621]
["bitfinex","SOLUSD",1688269080523,80.522,18.778,18.771,12.3193621]
["bitfinex","SOLUSD",1688269081533,22.527,18.778,18.771,12.3193621]
["bitfinex","SOLUSD",1688269083024,186.362,18.776,18.771,12.3193621]
["bitfinex","SOLUSD",1688269083223,22.531,18.774,18.771,12.3193621]
["bitfinex","SOLUSD",1688269083419,80.544,18.772,18.771,12.3193621]
["bitfinex","SOLUSD",1688269085021,80.544,18.772,18.753,58.069]
["bitfinex","SOLUSD",1688269085022,2.4377294,18.771,18.751,1.97673826]
["bitfinex","SOLUSD",1688269085240,186.462,18.765,18.75,42.579]
["bitfinex","SOLUSD",1688269085437,186.462,18.765,18.751,22.558]
["bitfinex","SOLUSD",1688269087320,20.0,18.764,18.751,22.558]
["bitfinex","SOLUSD",1688269087547,80.595,18.761,18.747,22.562]
["bitfinex","SOLUSD",1688269087720,80.595,18.761,18.745,22.565]
["bitfinex","SOLUSD",1688269088038,80.595,18.761,18.74,78.129]
["bitfinex","SOLUSD",1688269088039,80.595,18.761,18.743,112.9973]
["bitfinex","SOLUSD",1688269088929,80.595,18.761,18.743,22.567]
["bitfinex","SOLUSD",1688269090323,20.02,18.76,18.739,10.83719922]
["bitfinex","SOLUSD",1688269090527,186.575,18.754,18.741,22.57]
["bitfinex","SOLUSD",1688269090725,186.575,18.754,18.742,55.0]
["bitfinex","SOLUSD",1688269090924,186.575,18.754,18.741,22.57]
["bitfinex","SOLUSD",1688269091126,186.575,18.754,18.739,22.572]
["bitfinex","SOLUSD",1688269091320,22.555,18.754,18.74,20.0]
["bitfinex","SOLUSD",1688269091526,22.555,18.754,18.742,22.568]
["bitfinex","SOLUSD",1688269091826,22.555,18.754,18.742,22.569]
["bitfinex","SOLUSD",1688269092241,22.555,18.754,18.731,95.0198]
["bitfinex","SOLUSD",1688269092442,22.555,18.754,18.736,22.576]
["bitfinex","SOLUSD",1688269092443,7.83219659,18.753,18.736,22.576]
["bitfinex","SOLUSD",1688269092737,22.562,18.748,18.736,22.576]
["bitfinex","SOLUSD",1688269093325,22.562,18.748,18.731,95.0198]
["bitfinex","SOLUSD",1688269093645,22.562,18.748,18.733,22.579]
["bitfinex","SOLUSD",1688269094645,22.562,18.748,18.735,22.577]
["bitfinex","SOLUSD",1688269094843,22.562,18.748,18.736,55.0]
["bitfinex","SOLUSD",1688269095342,22.562,18.748,18.736,77.576]
["bitfinex","SOLUSD",1688269096327,22.562,18.748,18.736,22.576]
["bitfinex","SOLUSD",1688269096547,22.562,18.748,18.734,22.578]
["bitfinex","SOLUSD",1688269096943,22.562,18.748,18.731,95.0198]
["bitfinex","SOLUSD",1688269096944,22.562,18.748,18.732,22.58]
["bitfinex","SOLUSD",1688269097348,20.0,18.747,18.73,20.17]
["bitfinex","SOLUSD",1688269097550,20.0,18.747,18.725,90.9812]
["bitfinex","SOLUSD",1688269097551,186.693,18.742,18.725,90.9812]
["bitfinex","SOLUSD",1688269097731,186.693,18.742,18.725,113.5692]
["bitfinex","SOLUSD",1688269097930,80.674,18.742,18.725,171.7262]
["bitfinex","SOLUSD",1688269098253,22.569,18.742,18.73,20.12]
["bitfinex","SOLUSD",1688269098439,22.569,18.742,18.733,22.579]
["bitfinex","SOLUSD",1688269098838,22.569,18.742,18.731,42.582]
["bitfinex","SOLUSD",1688269099038,22.569,18.742,18.732,55.0]
["bitfinex","SOLUSD",1688269099937,22.569,18.742,18.731,55.0]
["bitfinex","SOLUSD",1688269100841,22.569,18.742,18.732,20.0]
["bitfinex","SOLUSD",1688269101053,58.091,18.747,18.732,20.0]
["bitfinex","SOLUSD",1688269101054,20.17,18.77,18.733,55.0]
["bitfinex","SOLUSD",1688269101230,22.564,18.747,18.739,22.572]
["bitfinex","SOLUSD",1688269101546,22.564,18.747,18.74,55.0]
["bitfinex","SOLUSD",1688269101753,22.564,18.747,18.74,77.571]
["bitfinex","SOLUSD",1688269102246,22.555,18.754,18.74,97.721]
["bitfinex","SOLUSD",1688269102436,22.555,18.754,18.741,20.0]
["bitfinex","SOLUSD",1688269102632,22.555,18.754,18.744,22.566]
["bitfinex","SOLUSD",1688269103037,22.555,18.754,18.745,55.0]
["bitfinex","SOLUSD",1688269103354,22.555,18.754,18.746,22.564]
["bitfinex","SOLUSD",1688269103558,22.555,18.754,18.747,55.0]
["bitfinex","SOLUSD",1688269103734,105.907,18.762,18.749,22.561]
["bitfinex","SOLUSD",1688269103935,22.553,18.756,18.75,55.0]
["bitfinex","SOLUSD",1688269104140,22.553,18.756,18.751,22.558]
["bitfinex","SOLUSD",1688269104336,22.552,18.757,18.752,55.0]
["bitfinex","SOLUSD",1688269104665,22.552,18.757,18.752,77.557]
["bitfinex","SOLUSD",1688269105033,22.552,18.757,18.752,55.0]
["bitfinex","SOLUSD",1688269105235,22.552,18.757,18.751,55.0]
["bitfinex","SOLUSD",1688269105645,22.552,18.757,18.75,77.559]
["bitfinex","SOLUSD",1688269107547,22.552,18.757,18.75,55.0]
["bitfinex","SOLUSD",1688269107757,22.552,18.757,18.749,55.0]
["bitfinex","SOLUSD",1688269108347,58.038,18.764,18.749,77.56]
["bitfinex","SOLUSD",1688269108549,22.548,18.76,18.749,77.56]
["bitfinex","SOLUSD",1688269108849,22.548,18.76,18.749,55.0]
["bitfinex","SOLUSD",1688269109052,22.548,18.76,18.749,77.56]
["bitfinex","SOLUSD",1688269110955,22.548,18.76,18.743,90.0168]
["bitfinex","SOLUSD",1688269111752,22.548,18.76,18.747,22.562]
["bitfinex","SOLUSD",1688269111960,22.548,18.76,18.743,90.0168]
["bitfinex","SOLUSD",1688269112337,7.78713401,18.759,18.743,90.0168]
["bitfinex","SOLUSD",1688269112534,80.62,18.755,18.743,90.0168]
["bitfinex","SOLUSD",1688269113057,91.8073,18.769,18.734,58.126]
["bitfinex","SOLUSD",1688269113058,80.64,18.75,18.734,58.126]
["bitfinex","SOLUSD",1688269113253,80.64,18.75,18.734,152.4594]
["bitfinex","SOLUSD",1688269113453,80.64,18.75,18.738,22.573]
["bitfinex","SOLUSD",1688269114353,80.64,18.75,18.736,22.575]
["bitfinex","SOLUSD",1688269115641,80.64,18.75,18.737,55.0]
["bitfinex","SOLUSD",1688269115846,80.64,18.75,18.737,77.575]
["bitfinex","SOLUSD",1688269118760,22.56,18.75,18.737,77.575]
["bitfinex","SOLUSD",1688269118940,22.56,18.75,18.74,20.17]
["bitfinex","SOLUSD",1688269119138,22.56,18.75,18.743,22.567]
["bitfinex","SOLUSD",1688269119549,22.56,18.75,18.744,77.566]
["bitfinex","SOLUSD",1688269120960,40.34,18.77,18.744,77.566]
["bitfinex","SOLUSD",1688269120961,22.558,18.752,18.744,77.566]
["bitfinex","SOLUSD",1688269122049,22.556,18.754,18.744,77.566]
["bitfinex","SOLUSD",1688269122260,58.053,18.759,18.744,77.566]
["bitfinex","SOLUSD",1688269122449,22.554,18.755,18.744,77.566]
["bitfinex","SOLUSD",1688269123361,22.554,18.755,18.742,22.568]
["bitfinex","SOLUSD",1688269124754,22.554,18.755,18.743,77.567]
["bitfinex","SOLUSD",1688269125364,22.554,18.755,18.743,55.0]
["bitfinex","SOLUSD",1688269125661,22.554,18.755,18.743,77.568]
["bitfinex","SOLUSD",1688269128553,22.554,18.755,18.736,97.7122]
["bitfinex","SOLUSD",1688269128756,20.0,18.754,18.736,97.7122]
["bitfinex","SOLUSD",1688269128963,22.561,18.749,18.739,22.572]
["bitfinex","SOLUSD",1688269130048,22.561,18.749,18.74,55.0]
["bitfinex","SOLUSD",1688269130265,22.561,18.749,18.742,22.568]
["bitfinex","SOLUSD",1688269130464,22.561,18.749,18.743,55.0]
["bitfinex","SOLUSD",1688269131860,22.559,18.751,18.743,77.568]
["bitfinex","SOLUSD",1688269132049,22.557,18.753,18.743,77.568]
["bitfinex","SOLUSD",1688269132367,58.053,18.759,18.743,77.568]
["bitfinex","SOLUSD",1688269133558,22.554,18.755,18.743,77.568]
["bitfinex","SOLUSD",1688269134470,58.053,18.759,18.743,77.568]
["bitfinex","SOLUSD",1688269134471,22.55,18.759,18.748,80.645]
["bitfinex","SOLUSD",1688269134650,22.55,18.759,18.752,22.557]
["bitfinex","SOLUSD",1688269135055,22.55,18.759,18.753,55.0]
["bitfinex","SOLUSD",1688269135250,22.55,18.759,18.748,22.562]
["bitfinex","SOLUSD",1688269135464,22.55,18.759,18.744,144.3319]
["bitfinex","SOLUSD",1688269135666,22.55,18.759,18.745,55.0]
["bitfinex","SOLUSD",1688269136373,22.55,18.759,18.748,22.561]
["bitfinex","SOLUSD",1688269136556,22.55,18.759,18.749,55.0]
["bitfinex","SOLUSD",1688269136957,22.55,18.759,18.749,77.561]
["bitfinex","SOLUSD",1688269137272,22.55,18.759,18.749,22.561]
["bitfinex","SOLUSD",1688269137574,22.55,18.759,18.75,55.0]
["bitfinex","SOLUSD",1688269138661,22.55,18.759,18.75,77.559]
["bitfinex","SOLUSD",1688269140471,22.545,18.763,18.754,22.555]
["bitfinex","SOLUSD",1688269140672,22.544,18.764,18.757,22.551]
["bitfinex","SOLUSD",1688269141054,22.544,18.764,18.759,22.549]
["bitfinex","SOLUSD",1688269141256,22.544,18.764,18.76,55.0]
["bitfinex","SOLUSD",1688269141471,22.544,18.764,18.758,55.0]
["bitfinex","SOLUSD",1688269141472,22.544,18.764,18.758,77.55]
["bitfinex","SOLUSD",1688269143274,22.544,18.764,18.758,55.0]
["bitfinex","SOLUSD",1688269144368,22.544,18.764,18.757,55.0]
["bitfinex","SOLUSD",1688269144761,22.544,18.764,18.757,77.551]
["bitfinex","SOLUSD",1688269145470,22.544,18.764,18.757,55.0]
["bitfinex","SOLUSD",1688269145669,22.544,18.764,18.756,55.0]
["bitfinex","SOLUSD",1688269147857,22.544,18.764,18.756,77.552]
["bitfinex","SOLUSD",1688269149178,22.544,18.764,18.756,55.0]
["bitfinex","SOLUSD",1688269149375,22.544,18.764,18.755,55.0]
["bitfinex","SOLUSD",1688269149971,22.544,18.764,18.755,77.553]
["bitfinex","SOLUSD",1688269151065,22.544,18.764,18.755,55.0]
["bitfinex","SOLUSD",1688269151479,22.544,18.764,18.754,77.554]
["bitfinex","SOLUSD",1688269151681,19.044,18.764,18.754,77.554]
["bitfinex","SOLUSD",1688269152659,19.044,18.764,18.754,55.0]
["bitfinex","SOLUSD",1688269152858,19.044,18.764,18.754,22.554]
["bitfinex","SOLUSD",1688269153071,19.044,18.764,18.755,77.553]
["bitfinex","SOLUSD",1688269154489,22.541,18.766,18.755,77.553]
["bitfinex","SOLUSD",1688269154784,91.2402,18.771,18.755,77.553]
["bitfinex","SOLUSD",1688269154978,58.024,18.773,18.755,77.553]
["bitfinex","SOLUSD",1688269155290,22.538,18.768,18.755,162.2188]
["bitfinex","SOLUSD",1688269156797,22.538,18.768,18.755,107.2188]
["bitfinex","SOLUSD",1688269157084,22.538,18.768,18.755,22.553]
["bitfinex","SOLUSD",1688269157487,30.32529228,18.768,18.755,22.553]
["bitfinex","SOLUSD",1688269158388,30.32529228,18.768,18.754,22.555]
["bitfinex","SOLUSD",1688269158883,30.32529228,18.768,18.744,106.007]
["bitfinex","SOLUSD",1688269159068,20.1,18.76,18.741,90.6809]
["bitfinex","SOLUSD",1688269159263,20.1,18.76,18.744,22.566]
["bitfinex","SOLUSD",1688269159264,22.554,18.755,18.744,22.566]
["bitfinex","SOLUSD",1688269160986,22.554,18.755,18.743,22.567]
["bitfinex","SOLUSD",1688269162598,22.554,18.755,18.739,22.572]
["bitfinex","SOLUSD",1688269162886,80.641,18.75,18.739,22.572]
["bitfinex","SOLUSD",1688269163083,80.641,18.75,18.737,120.9883]
["bitfinex","SOLUSD",1688269163285,100.811,18.75,18.731,22.582]
["bitfinex","SOLUSD",1688269163468,186.675,18.744,18.731,22.582]
["bitfinex","SOLUSD",1688269163663,186.675,18.744,18.729,22.584]
["bitfinex","SOLUSD",1688269163897,20.0,18.743,18.723,30.0]
["bitfinex","SOLUSD",1688269164179,20.0,18.743,18.717,58.181]
["bitfinex","SOLUSD",1688269164180,186.741,18.737,18.717,58.181]
["bitfinex","SOLUSD",1688269164387,186.741,18.737,18.713,106.182]
["bitfinex","SOLUSD",1688269164593,186.741,18.737,18.716,26.33453112]
["bitfinex","SOLUSD",1688269164764,80.695,18.737,18.718,22.598]
["bitfinex","SOLUSD",1688269164965,22.575,18.737,18.719,20.0]
["bitfinex","SOLUSD",1688269165178,22.575,18.737,18.724,22.59]
["bitfinex","SOLUSD",1688269165787,20.0,18.743,18.724,22.59]
["bitfinex","SOLUSD",1688269166100,80.678,18.741,18.724,33.42719922]
["bitfinex","SOLUSD",1688269166470,80.678,18.741,18.725,55.0]
["bitfinex","SOLUSD",1688269166785,80.678,18.741,18.725,22.589]
["bitfinex","SOLUSD",1688269166994,20.09,18.74,18.725,22.589]
["bitfinex","SOLUSD",1688269167288,80.701,18.736,18.725,22.589]
["bitfinex","SOLUSD",1688269167682,80.701,18.736,18.72,114.2191]
["bitfinex","SOLUSD",1688269167990,80.701,18.736,18.721,20.0]
["bitfinex","SOLUSD",1688269168194,80.701,18.736,18.713,50.2673574]
["bitfinex","SOLUSD",1688269168377,20.17,18.73,18.715,94.5744]
["bitfinex","SOLUSD",1688269168583,80.744,18.726,18.714,22.602]
["bitfinex","SOLUSD",1688269168887,80.744,18.726,18.713,22.604]
["bitfinex","SOLUSD",1688269169087,80.744,18.726,18.707,94.5744]
["bitfinex","SOLUSD",1688269169285,186.915,18.72,18.707,22.611]
["bitfinex","SOLUSD",1688269169468,186.915,18.72,18.7,126.262]
["bitfinex","SOLUSD",1688269169469,186.915,18.72,18.7,78.383]
["bitfinex","SOLUSD",1688269169675,186.915,18.72,18.704,22.615]
["bitfinex","SOLUSD",1688269169885,22.596,18.72,18.704,22.615]
["bitfinex","SOLUSD",1688269170069,72.70872241,18.73,18.704,22.615]
["bitfinex","SOLUSD",1688269170070,20.17,18.73,18.704,22.615]
["bitfinex","SOLUSD",1688269170276,22.59,18.725,18.715,22.602]
["bitfinex","SOLUSD",1688269170691,22.59,18.725,18.712,22.604]
["bitfinex","SOLUSD",1688269170985,20.17,18.73,18.709,22.609]
["bitfinex","SOLUSD",1688269170986,22.597,18.72,18.709,22.609]
["bitfinex","SOLUSD",1688269171185,22.594,18.722,18.716,22.6]
["bitfinex","SOLUSD",1688269171891,22.594,18.722,18.71,20.17]
["bitfinex","SOLUSD",1688269172068,80.76,18.722,18.712,22.604]
["bitfinex","SOLUSD",1688269172382,22.594,18.722,18.712,22.604]
["bitfinex","SOLUSD",1688269173171,22.594,18.722,18.702,27.26693194]
["bitfinex","SOLUSD",1688269173383,22.594,18.722,18.706,99.6778]
["bitfinex","SOLUSD",1688269173583,7.69808393,18.721,18.706,99.6778]
["bitfinex","SOLUSD",1688269174093,186.946,18.717,18.706,99.6778]
["bitfinex","SOLUSD",1688269174301,186.946,18.717,18.694,58.253]
["bitfinex","SOLUSD",1688269174473,82.69808393,18.716,18.693,99.6778]
["bitfinex","SOLUSD",1688269174787,187.02,18.71,18.694,22.626]
["bitfinex","SOLUSD",1688269175170,214.73808393,18.71,18.692,22.628]
["bitfinex","SOLUSD",1688269175374,7.69808393,18.709,18.69,22.631]
["bitfinex","SOLUSD",1688269175570,187.078,18.704,18.69,22.631]
["bitfinex","SOLUSD",1688269175787,187.078,18.704,18.691,20.0]
["bitfinex","SOLUSD",1688269175992,187.078,18.704,18.691,42.63]
["bitfinex","SOLUSD",1688269176175,187.078,18.704,18.691,20.0]
["bitfinex","SOLUSD",1688269176497,20.0,18.703,18.686,22.636]
["bitfinex","SOLUSD",1688269176675,80.863,18.698,18.684,22.638]
["bitfinex","SOLUSD",1688269176880,80.863,18.698,18.682,22.641]
["bitfinex","SOLUSD",1688269177080,7.69808393,18.697,18.673,106.405]
["bitfinex","SOLUSD",1688269177277,22.632,18.69,18.681,22.643]
["bitfinex","SOLUSD",1688269177577,22.631,18.692,18.685,22.638]
["bitfinex","SOLUSD",1688269177976,22.631,18.692,18.683,22.639]
["bitfinex","SOLUSD",1688269178172,22.631,18.692,18.68,22.643]
["bitfinex","SOLUSD",1688269178581,22.631,18.692,18.68,80.94]
["bitfinex","SOLUSD",1688269179291,80.891,18.692,18.678,22.646]
["bitfinex","SOLUSD",1688269179501,80.891,18.692,18.679,20.0]
["bitfinex","SOLUSD",1688269179794,22.628,18.694,18.682,22.641]
["bitfinex","SOLUSD",1688269179997,58.216,18.707,18.683,20.0]
["bitfinex","SOLUSD",1688269180295,22.609,18.71,18.694,80.88]
["bitfinex","SOLUSD",1688269180499,22.609,18.71,18.695,55.0]
["bitfinex","SOLUSD",1688269180793,22.609,18.71,18.697,22.622]
["bitfinex","SOLUSD",1688269180993,22.609,18.71,18.698,55.0]
["bitfinex","SOLUSD",1688269181179,22.609,18.71,18.701,22.618]
["bitfinex","SOLUSD",1688269181378,22.609,18.71,18.702,55.0]
["bitfinex","SOLUSD",1688269181587,22.609,18.71,18.702,77.617]
["bitfinex","SOLUSD",1688269183088,22.606,18.712,18.702,77.617]
["bitfinex","SOLUSD",1688269183483,22.605,18.713,18.702,77.617]
["bitfinex","SOLUSD",1688269183689,10.23,18.74,18.702,77.617]
["bitfinex","SOLUSD",1688269183991,10.23,18.74,18.708,22.61]
["bitfinex","SOLUSD",1688269183992,22.596,18.721,18.708,22.61]
["bitfinex","SOLUSD",1688269184294,22.596,18.721,18.706,58.215]
["bitfinex","SOLUSD",1688269184295,22.596,18.721,18.712,22.605]
["bitfinex","SOLUSD",1688269184492,22.596,18.721,18.713,55.0]
["bitfinex","SOLUSD",1688269184701,22.596,18.721,18.713,77.603]
["bitfinex","SOLUSD",1688269184874,22.592,18.724,18.713,77.603]
["bitfinex","SOLUSD",1688269185078,58.153,18.727,18.726,0.9936541]
["bitfinex","SOLUSD",1688269185379,128.693,18.727,18.726,0.9936541]
["bitfinex","SOLUSD",1688269185578,136.52023621,18.727,18.726,0.9936541]
["bitfinex","SOLUSD",1688269185796,22.587,18.727,18.726,0.9936541]
["bitfinex","SOLUSD",1688269186298,22.586,18.729,18.726,0.9936541]
["bitfinex","SOLUSD",1688269194306,22.586,18.729,18.726,55.9936541]
["bitfinex","SOLUSD",1688269194685,22.583,18.731,18.726,78.5816541]
["bitfinex","SOLUSD",1688269196604,22.583,18.731,18.726,55.9936541]
["bitfinex","SOLUSD",1688269196790,22.583,18.731,18.726,0.9936541]
["bitfinex","SOLUSD",1688269197508,55.0,18.73,18.703,106.236]
["bitfinex","SOLUSD",1688269197798,55.0,18.73,18.707,22.61]
["bitfinex","SOLUSD",1688269197799,186.892,18.722,18.707,22.61]
["bitfinex","SOLUSD",1688269198003,186.892,18.722,18.705,22.613]
["bitfinex","SOLUSD",1688269198591,80.76,18.722,18.705,33.45019922]
["bitfinex","SOLUSD",1688269198788,22.588,18.726,18.705,33.45019922]
["bitfinex","SOLUSD",1688269198990,58.135,18.733,18.714,186.963]
["bitfinex","SOLUSD",1688269199191,20.0,18.732,18.714,186.963]
["bitfinex","SOLUSD",1688269199387,22.589,18.726,18.72,22.596]
["bitfinex","SOLUSD",1688269199601,22.589,18.726,18.721,55.0]
["bitfinex","SOLUSD",1688269200913,22.589,18.726,18.706,20.0]
["bitfinex","SOLUSD",1688269200914,22.589,18.726,18.707,154.5665]
["bitfinex","SOLUSD",1688269201204,22.589,18.726,18.708,20.0]
["bitfinex","SOLUSD",1688269201405,30.3717658,18.726,18.708,20.0]
["bitfinex","SOLUSD",1688269201710,7.7827658,18.725,18.705,22.613]
["bitfinex","SOLUSD",1688269201886,186.921,18.719,18.705,22.613]
["bitfinex","SOLUSD",1688269202507,245.157,18.719,18.705,22.613]
["bitfinex","SOLUSD",1688269202706,186.921,18.719,18.705,22.613]
["bitfinex","SOLUSD",1688269202908,80.773,18.719,18.705,22.613]
["bitfinex","SOLUSD",1688269203606,22.597,18.719,18.705,22.613]
["bitfinex","SOLUSD",1688269203802,80.773,18.719,18.705,33.45019922]
["bitfinex","SOLUSD",1688269203999,22.597,18.719,18.705,33.45019922]
["bitfinex","SOLUSD",1688269204314,22.597,18.719,18.706,10.83719922]
["bitfinex","SOLUSD",1688269204489,22.597,18.719,18.709,22.608]
["bitfinex","SOLUSD",1688269204803,22.597,18.719,18.711,22.606]
["bitfinex","SOLUSD",1688269205000,22.597,18.719,18.712,55.0]
["bitfinex","SOLUSD",1688269205307,22.597,18.719,18.712,77.605]
["bitfinex","SOLUSD",1688269206307,55.73651816,18.734,18.712,77.605]
["bitfinex","SOLUSD",1688269206308,22.595,18.721,18.712,77.605]
["bitfinex","SOLUSD",1688269206696,22.595,18.721,18.707,99.0639]
["bitfinex","SOLUSD",1688269206915,22.595,18.721,18.706,10.83719922]
["bitfinex","SOLUSD",1688269206916,22.595,18.721,18.706,22.611]
["bitfinex","SOLUSD",1688269207242,10.23,18.72,18.702,10.83719922]
["bitfinex","SOLUSD",1688269207398,10.23,18.72,18.69,10.23]
["bitfinex","SOLUSD",1688269207399,187.002,18.711,18.694,22.626]
["bitfinex","SOLUSD",1688269208521,65.15,18.71,18.688,22.634]
["bitfinex","SOLUSD",1688269208809,65.15,18.71,18.678,58.303]
["bitfinex","SOLUSD",1688269208810,187.077,18.704,18.678,58.303]
["bitfinex","SOLUSD",1688269209106,187.165,18.695,18.681,22.643]
["bitfinex","SOLUSD",1688269209410,80.878,18.695,18.681,22.643]
["bitfinex","SOLUSD",1688269209913,80.878,18.695,18.675,58.313]
["bitfinex","SOLUSD",1688269210209,80.878,18.695,18.681,22.642]
["bitfinex","SOLUSD",1688269210800,22.626,18.695,18.681,22.642]
["bitfinex","SOLUSD",1688269211408,22.626,18.695,18.685,22.637]
["bitfinex","SOLUSD",1688269213308,22.626,18.695,18.683,22.64]
["bitfinex","SOLUSD",1688269213511,22.626,18.695,18.648,1260.68830333]
["bitfinex","SOLUSD",1688269213512,22.626,18.695,18.68,22.643]
["bitfinex","SOLUSD",1688269213705,20.0,18.694,18.671,90.1999]
["bitfinex","SOLUSD",1688269214012,80.905,18.689,18.673,58.317]
["bitfinex","SOLUSD",1688269214216,80.905,18.689,18.677,22.647]
["bitfinex","SOLUSD",1688269214217,22.634,18.689,18.677,22.647]
["bitfinex","SOLUSD",1688269214592,22.627,18.695,18.683,80.926]
["bitfinex","SOLUSD",1688269214797,22.625,18.696,18.683,80.926]
["bitfinex","SOLUSD",1688269215411,22.625,18.696,18.687,22.635]
["bitfinex","SOLUSD",1688269215599,116.455,18.704,18.69,22.631]
["bitfinex","SOLUSD",1688269215799,106.219,18.707,18.69,22.631]
["bitfinex","SOLUSD",1688269215800,22.617,18.703,18.69,32.861]
["bitfinex","SOLUSD",1688269216017,22.614,18.705,18.694,187.167]
["bitfinex","SOLUSD",1688269216197,58.204,18.711,18.694,187.167]
["bitfinex","SOLUSD",1688269216198,22.614,18.706,18.699,22.62]
["bitfinex","SOLUSD",1688269216393,22.611,18.708,18.699,22.62]
["bitfinex","SOLUSD",1688269216619,22.611,18.708,18.7,55.0]
["bitfinex","SOLUSD",1688269217202,22.611,18.708,18.701,22.618]
["bitfinex","SOLUSD",1688269217414,22.611,18.708,18.702,55.0]
["bitfinex","SOLUSD",1688269217596,22.611,18.708,18.7,55.0]
["bitfinex","SOLUSD",1688269217797,22.606,18.712,18.702,22.617]
["bitfinex","SOLUSD",1688269218098,22.606,18.712,18.703,55.0]
["bitfinex","SOLUSD",1688269219303,30.3887658,18.712,18.694,22.626]
["bitfinex","SOLUSD",1688269219504,88.5857658,18.712,18.695,55.0]
["bitfinex","SOLUSD",1688269219812,80.803,18.712,18.695,77.626]
["bitfinex","SOLUSD",1688269221604,22.606,18.712,18.695,77.626]
["bitfinex","SOLUSD",1688269222620,80.803,18.712,18.695,22.626]
["bitfinex","SOLUSD",1688269223619,22.606,18.712,18.695,22.626]
["bitfinex","SOLUSD",1688269223822,22.606,18.712,18.696,20.0]
["bitfinex","SOLUSD",1688269224013,22.606,18.712,18.7,22.619]
["bitfinex","SOLUSD",1688269224225,22.606,18.712,18.701,75.0]
["bitfinex","SOLUSD",1688269224411,22.606,18.712,18.704,22.615]
["bitfinex","SOLUSD",1688269224620,22.606,18.712,18.705,55.0]
["bitfinex","SOLUSD",1688269224816,22.606,18.712,18.706,22.612]
["bitfinex","SOLUSD",1688269225120,22.606,18.712,18.707,55.0]
["bitfinex","SOLUSD",1688269225326,22.606,18.712,18.692,58.257]
["bitfinex","SOLUSD",1688269225617,22.606,18.712,18.699,22.621]
["bitfinex","SOLUSD",1688269226422,22.606,18.712,18.703,22.615]
["bitfinex","SOLUSD",1688269227010,22.606,18.712,18.704,55.0]
["bitfinex","SOLUSD",1688269227417,22.606,18.712,18.703,55.0]
["bitfinex","SOLUSD",1688269227610,22.606,18.712,18.702,22.616]
["bitfinex","SOLUSD",1688269227920,22.606,18.712,18.7,42.619]
["bitfinex","SOLUSD",1688269228122,22.606,18.712,18.7,22.619]
["bitfinex","SOLUSD",1688269229015,22.606,18.712,18.701,75.0]
["bitfinex","SOLUSD",1688269229213,22.606,18.712,18.704,22.615]
["bitfinex","SOLUSD",1688269229413,22.606,18.712,18.705,55.0]
["bitfinex","SOLUSD",1688269229613,22.606,18.712,18.707,22.611]
["bitfinex","SOLUSD",1688269229814,114.0553216,18.722,18.708,55.0]
["bitfinex","SOLUSD",1688269230011,22.598,18.718,18.71,22.607]
["bitfinex","SOLUSD",1688269230223,22.598,18.718,18.711,55.0]
["bitfinex","SOLUSD",1688269230433,22.598,18.718,18.711,77.606]
["bitfinex","SOLUSD",1688269231124,22.598,18.718,18.711,55.0]
["bitfinex","SOLUSD",1688269231329,22.598,18.718,18.71,55.0]
["bitfinex","SOLUSD",1688269231532,22.598,18.718,18.71,77.608]
["bitfinex","SOLUSD",1688269232416,22.597,18.72,18.71,77.608]
["bitfinex","SOLUSD",1688269232615,58.155,18.726,18.71,87.738]
["bitfinex","SOLUSD",1688269232815,22.59,18.725,18.711,30.83719922]
["bitfinex","SOLUSD",1688269233023,106.065,18.734,18.711,30.83719922]
["bitfinex","SOLUSD",1688269233024,58.136,18.732,18.715,80.788]
["bitfinex","SOLUSD",1688269233225,58.136,18.732,18.716,55.0]
["bitfinex","SOLUSD",1688269233426,22.587,18.728,18.719,22.596]
["bitfinex","SOLUSD",1688269233623,58.125,18.736,18.72,55.0]
["bitfinex","SOLUSD",1688269233819,22.585,18.729,18.724,22.59]
["bitfinex","SOLUSD",1688269234130,22.585,18.729,18.725,55.0]
["bitfinex","SOLUSD",1688269234517,22.585,18.729,18.717,69.01719922]
["bitfinex","SOLUSD",1688269234720,22.585,18.729,18.718,55.0]
["bitfinex","SOLUSD",1688269235921,22.585,18.729,18.713,58.192]
["bitfinex","SOLUSD",1688269235922,22.585,18.729,18.717,77.599]
["bitfinex","SOLUSD",1688269237917,22.585,18.729,18.718,20.0]
["bitfinex","SOLUSD",1688269238122,22.583,18.731,18.719,55.0]
["bitfinex","SOLUSD",1688269238316,22.581,18.733,18.724,22.591]
["bitfinex","SOLUSD",1688269238512,22.581,18.733,18.725,55.0]
["bitfinex","SOLUSD",1688269238823,20.0,18.732,18.725,55.0]
["bitfinex","SOLUSD",1688269239024,80.726,18.73,18.725,55.0]
["bitfinex","SOLUSD",1688269239325,22.584,18.73,18.725,55.0]
["bitfinex","SOLUSD",1688269239834,22.582,18.732,18.725,22.589]
["bitfinex","SOLUSD",1688269240021,22.582,18.732,18.726,55.0]
["bitfinex","SOLUSD",1688269240339,22.582,18.732,18.726,77.588]
["bitfinex","SOLUSD",1688269241428,58.103,18.743,18.726,77.588]
["bitfinex","SOLUSD",1688269241632,22.574,18.739,18.726,135.742]
["bitfinex","SOLUSD",1688269241815,22.574,18.739,18.726,77.588]
["bitfinex","SOLUSD",1688269242132,22.574,18.739,18.726,55.0]
["bitfinex","SOLUSD",1688269242525,22.574,18.739,18.725,55.0]
["bitfinex","SOLUSD",1688269242730,77.574,18.739,18.722,22.592]
["bitfinex","SOLUSD",1688269243128,85.48435405,18.739,18.715,69.02419922]
["bitfinex","SOLUSD",1688269243317,85.48435405,18.739,18.717,22.598]
["bitfinex","SOLUSD",1688269243318,82.91035405,18.738,18.717,22.598]
["bitfinex","SOLUSD",1688269243518,186.794,18.732,18.717,22.598]
["bitfinex","SOLUSD",1688269244033,186.794,18.732,18.713,22.604]
["bitfinex","SOLUSD",1688269244218,194.70435405,18.732,18.711,10.83719922]
["bitfinex","SOLUSD",1688269244530,75.0,18.738,18.707,22.611]
["bitfinex","SOLUSD",1688269244531,186.892,18.722,18.707,22.611]
["bitfinex","SOLUSD",1688269244935,194.80235405,18.722,18.697,10.83719922]
["bitfinex","SOLUSD",1688269245118,186.971,18.714,18.698,30.0]
["bitfinex","SOLUSD",1688269245321,186.971,18.714,18.696,396.8]
["bitfinex","SOLUSD",1688269245529,186.971,18.714,18.69,68.396]
["bitfinex","SOLUSD",1688269245530,186.971,18.714,18.697,22.623]
["bitfinex","SOLUSD",1688269245832,20.0,18.713,18.697,22.623]
["bitfinex","SOLUSD",1688269246143,22.61,18.709,18.697,22.623]
["bitfinex","SOLUSD",1688269247262,22.61,18.709,18.693,10.83719922]
["bitfinex","SOLUSD",1688269247621,22.61,18.709,18.693,33.46519922]
["bitfinex","SOLUSD",1688269247820,22.61,18.709,18.693,22.628]
["bitfinex","SOLUSD",1688269248231,22.61,18.709,18.69,10.23]
["bitfinex","SOLUSD",1688269248427,22.61,18.709,18.694,22.627]
["bitfinex","SOLUSD",1688269249825,22.61,18.709,18.694,33.46419922]
["bitfinex","SOLUSD",1688269250031,22.61,18.709,18.695,55.0]
["bitfinex","SOLUSD",1688269250231,22.61,18.709,18.699,22.621]
["bitfinex","SOLUSD",1688269250439,22.61,18.709,18.7,55.0]
["bitfinex","SOLUSD",1688269250918,22.61,18.709,18.684,106.344]
["bitfinex","SOLUSD",1688269251122,22.61,18.709,18.689,22.633]
["bitfinex","SOLUSD",1688269251333,187.088,18.703,18.689,22.633]
["bitfinex","SOLUSD",1688269251538,22.622,18.699,18.689,22.633]
["bitfinex","SOLUSD",1688269253420,661.52553513,18.73,18.689,22.633]
["bitfinex","SOLUSD",1688269253421,106.22,18.707,18.69,20.0]
["bitfinex","SOLUSD",1688269253635,22.618,18.702,18.692,22.628]
["bitfinex","SOLUSD",1688269253840,91.6773,18.719,18.693,55.0]
["bitfinex","SOLUSD",1688269253841,7.91035405,18.714,18.693,55.0]
["bitfinex","SOLUSD",1688269254143,106.168,18.716,18.699,22.621]
["bitfinex","SOLUSD",1688269254337,22.61,18.709,18.7,55.0]
["bitfinex","SOLUSD",1688269254644,407.03,18.73,18.7,55.0]
["bitfinex","SOLUSD",1688269254645,164.321,18.72,18.702,22.617]
["bitfinex","SOLUSD",1688269254838,80.769,18.72,18.703,55.0]
["bitfinex","SOLUSD",1688269255037,22.596,18.72,18.708,22.61]
["bitfinex","SOLUSD",1688269255240,22.596,18.72,18.709,55.0]
["bitfinex","SOLUSD",1688269255731,22.596,18.72,18.708,55.0]
["bitfinex","SOLUSD",1688269256438,22.596,18.72,18.708,77.61]
["bitfinex","SOLUSD",1688269256939,22.596,18.72,18.708,55.0]
["bitfinex","SOLUSD",1688269257246,22.596,18.72,18.681,396.8]
["bitfinex","SOLUSD",1688269257247,32.826,18.72,18.681,396.8]
["bitfinex","SOLUSD",1688269257442,83.64687221,18.719,18.691,30.0]
["bitfinex","SOLUSD",1688269257739,83.64687221,18.719,18.686,58.276]
["bitfinex","SOLUSD",1688269257740,10.23,18.71,18.688,58.27]
["bitfinex","SOLUSD",1688269257940,80.84,18.704,18.691,22.63]
["bitfinex","SOLUSD",1688269258130,20.0,18.703,18.69,22.631]
["bitfinex","SOLUSD",1688269258335,20.0,18.703,18.686,10.83719922]
["bitfinex","SOLUSD",1688269258336,22.621,18.7,18.691,22.63]
["bitfinex","SOLUSD",1688269258727,22.621,18.7,18.685,155.599]
["bitfinex","SOLUSD",1688269258927,22.621,18.7,18.68,116.636]
["bitfinex","SOLUSD",1688269258928,22.621,18.7,18.68,22.644]
["bitfinex","SOLUSD",1688269259127,22.621,18.7,18.683,22.64]
["bitfinex","SOLUSD",1688269259632,20.0,18.703,18.683,33.47719922]
["bitfinex","SOLUSD",1688269259831,22.62,18.7,18.683,33.47719922]
["bitfinex","SOLUSD",1688269260032,22.62,18.7,18.684,10.83719922]
["bitfinex","SOLUSD",1688269260338,20.0,18.705,18.684,10.83719922]
["bitfinex","SOLUSD",1688269260339,20.0,18.705,18.688,80.903]
["bitfinex","SOLUSD",1688269260542,22.62,18.7,18.688,80.903]
["bitfinex","SOLUSD",1688269260742,22.62,18.7,18.691,22.63]
["bitfinex","SOLUSD",1688269260945,22.62,18.7,18.688,58.27]
["bitfinex","SOLUSD",1688269261132,22.62,18.7,18.685,58.28]
["bitfinex","SOLUSD",1688269261646,22.62,18.7,18.69,22.631]
["bitfinex","SOLUSD",1688269262229,22.62,18.7,18.688,22.633]
["bitfinex","SOLUSD",1688269262847,22.62,18.7,18.684,58.284]
["bitfinex","SOLUSD",1688269262848,22.62,18.7,18.684,22.638]
["bitfinex","SOLUSD",1688269263143,22.62,18.7,18.681,149.1308]
["bitfinex","SOLUSD",1688269263144,22.62,18.7,18.683,22.639]
["bitfinex","SOLUSD",1688269263348,30.53035405,18.7,18.681,90.8368]
["bitfinex","SOLUSD",1688269263646,30.53035405,18.7,18.682,20.0]
["bitfinex","SOLUSD",1688269263647,7.91035405,18.699,18.682,20.0]
["bitfinex","SOLUSD",1688269263854,7.91035405,18.699,18.65,156.97396175]
["bitfinex","SOLUSD",1688269263855,187.172,18.694,18.674,90.1925]
["bitfinex","SOLUSD",1688269264351,22.627,18.694,18.676,22.648]
["bitfinex","SOLUSD",1688269264643,22.627,18.694,18.682,22.641]
["bitfinex","SOLUSD",1688269265540,10.22,18.72,18.683,10.83719922]
["bitfinex","SOLUSD",1688269265732,22.617,18.703,18.694,22.627]
["bitfinex","SOLUSD",1688269265933,22.617,18.703,18.69,22.631]
["bitfinex","SOLUSD",1688269266245,22.617,18.703,18.695,77.625]
["bitfinex","SOLUSD",1688269266426,22.613,18.706,18.695,77.625]
["bitfinex","SOLUSD",1688269266631,7.91035405,18.714,18.695,77.625]
["bitfinex","SOLUSD",1688269266632,58.192,18.714,18.695,77.625]
["bitfinex","SOLUSD",1688269266831,22.609,18.71,18.695,77.625]
["bitfinex","SOLUSD",1688269267230,20.0,18.713,18.695,77.625]
["bitfinex","SOLUSD",1688269267437,106.128,18.723,18.696,10.83719922]
["bitfinex","SOLUSD",1688269267756,58.178,18.719,18.703,80.84]
["bitfinex","SOLUSD",1688269268044,22.6,18.717,18.709,22.608]
["bitfinex","SOLUSD",1688269268232,22.6,18.717,18.71,77.607]
["bitfinex","SOLUSD",1688269268434,80.782,18.717,18.71,55.0]
["bitfinex","SOLUSD",1688269268649,22.6,18.717,18.71,55.0]
["bitfinex","SOLUSD",1688269269140,58.225,18.724,18.71,77.607]
["bitfinex","SOLUSD",1688269269346,106.079,18.732,18.714,22.602]
["bitfinex","SOLUSD",1688269269544,22.589,18.726,18.718,22.597]
["bitfinex","SOLUSD",1688269269766,22.589,18.726,18.715,55.0]
["bitfinex","SOLUSD",1688269269767,22.587,18.727,18.721,22.594]
["bitfinex","SOLUSD",1688269270128,22.587,18.727,18.722,55.0]
["bitfinex","SOLUSD",1688269270332,22.587,18.727,18.722,77.592]
["bitfinex","SOLUSD",1688269270930,22.587,18.727,18.722,55.0]
["bitfinex","SOLUSD",1688269271633,7.81897567,18.736,18.722,77.593]
["bitfinex","SOLUSD",1688269271834,22.581,18.733,18.722,77.593]
["bitfinex","SOLUSD",1688269272237,85.41197567,18.741,18.722,88.43019922]
["bitfinex","SOLUSD",1688269272238,7.81897567,18.741,18.722,88.43019922]
["bitfinex","SOLUSD",1688269272540,58.088,18.748,18.723,10.83719922]
["bitfinex","SOLUSD",1688269272752,22.57,18.742,18.731,80.72]
["bitfinex","SOLUSD",1688269272940,22.57,18.742,18.735,22.578]
["bitfinex","SOLUSD",1688269273132,22.57,18.742,18.732,20.0]
["bitfinex","SOLUSD",1688269273133,22.57,18.742,18.733,22.58]
["bitfinex","SOLUSD",1688269273336,22.57,18.742,18.734,22.579]
["bitfinex","SOLUSD",1688269273532,22.57,18.742,18.737,22.575]
["bitfinex","SOLUSD",1688269273735,7.81897567,18.756,18.743,22.567]
["bitfinex","SOLUSD",1688269273736,22.559,18.751,18.743,22.567]
["bitfinex","SOLUSD",1688269273936,10.14,18.77,18.743,22.567]
["bitfinex","SOLUSD",1688269274136,22.548,18.76,18.744,55.0]
["bitfinex","SOLUSD",1688269274336,58.034,18.765,18.744,55.0]
["bitfinex","SOLUSD",1688269274337,22.542,18.765,18.753,22.556]
["bitfinex","SOLUSD",1688269274552,22.542,18.765,18.755,22.552]
["bitfinex","SOLUSD",1688269274736,35.68015643,18.773,18.755,22.552]
["bitfinex","SOLUSD",1688269274934,27.86118076,18.773,18.761,80.591]
["bitfinex","SOLUSD",1688269275136,57.982,18.782,18.765,22.541]
["bitfinex","SOLUSD",1688269275137,22.528,18.776,18.765,22.541]
["bitfinex","SOLUSD",1688269275443,22.528,18.776,18.761,58.045]
["bitfinex","SOLUSD",1688269275444,105.78,18.785,18.769,22.537]
["bitfinex","SOLUSD",1688269275648,105.78,18.785,18.77,55.0]
["bitfinex","SOLUSD",1688269275649,113.59897567,18.785,18.77,55.0]
["bitfinex","SOLUSD",1688269275957,22.523,18.781,18.77,55.0]
["bitfinex","SOLUSD",1688269276254,7.81897567,18.78,18.77,55.0]
["bitfinex","SOLUSD",1688269276453,22.527,18.777,18.77,55.0]
["bitfinex","SOLUSD",1688269277157,55.0,18.785,18.77,22.534]
["bitfinex","SOLUSD",1688269277353,65.78797567,18.786,18.771,55.0]
["bitfinex","SOLUSD",1688269277541,22.523,18.781,18.774,22.531]
["bitfinex","SOLUSD",1688269277738,22.52,18.783,18.775,55.0]
["bitfinex","SOLUSD",1688269277953,22.52,18.783,18.776,22.528]
["bitfinex","SOLUSD",1688269278155,22.52,18.783,18.777,55.0]
["bitfinex","SOLUSD",1688269278448,22.52,18.783,18.771,22.533]
["bitfinex","SOLUSD",1688269278652,22.52,18.783,18.772,55.0]
["bitfinex","SOLUSD",1688269278836,20.0,18.782,18.773,22.532]
["bitfinex","SOLUSD",1688269279037,22.518,18.785,18.774,55.0]
["bitfinex","SOLUSD",1688269279348,22.518,18.785,18.778,22.525]
["bitfinex","SOLUSD",1688269279545,22.518,18.785,18.771,58.013]
["bitfinex","SOLUSD",1688269279546,22.518,18.785,18.779,55.0]
["bitfinex","SOLUSD",1688269280352,20.0,18.784,18.77,22.534]
["bitfinex","SOLUSD",1688269280560,22.524,18.78,18.768,22.537]
["bitfinex","SOLUSD",1688269281857,22.524,18.78,18.766,22.54]
["bitfinex","SOLUSD",1688269282236,40.56297567,18.78,18.759,10.83719922]
["bitfinex","SOLUSD",1688269282445,10.12,18.77,18.741,91.5406]
["bitfinex","SOLUSD",1688269282642,186.5,18.762,18.744,22.566]
["bitfinex","SOLUSD",1688269282940,186.5,18.762,18.73,10.22]
["bitfinex","SOLUSD",1688269282941,10.17,18.76,18.738,22.573]
["bitfinex","SOLUSD",1688269283143,186.578,18.754,18.738,22.573]
["bitfinex","SOLUSD",1688269283335,20.0,18.753,18.738,22.573]
["bitfinex","SOLUSD",1688269283545,186.578,18.754,18.738,22.573]
["bitfinex","SOLUSD",1688269283546,22.561,18.749,18.738,22.573]
["bitfinex","SOLUSD",1688269284549,22.558,18.751,18.738,22.573]
["bitfinex","SOLUSD",1688269285054,58.05,18.76,18.739,20.0]
["bitfinex","SOLUSD",1688269285262,10.12,18.77,18.745,22.565]
["bitfinex","SOLUSD",1688269285263,22.552,18.757,18.745,22.565]
["bitfinex","SOLUSD",1688269285443,22.552,18.757,18.746,55.0]
["bitfinex","SOLUSD",1688269285641,58.039,18.764,18.746,55.0]
["bitfinex","SOLUSD",1688269285642,58.039,18.764,18.749,22.56]
["bitfinex","SOLUSD",1688269285959,22.545,18.763,18.75,75.0]
["bitfinex","SOLUSD",1688269286258,20.0,18.772,18.753,80.625]
["bitfinex","SOLUSD",1688269286448,22.536,18.77,18.759,80.598]
["bitfinex","SOLUSD",1688269286764,22.536,18.77,18.763,22.543]
["bitfinex","SOLUSD",1688269287258,80.554,18.77,18.764,55.0]
["bitfinex","SOLUSD",1688269287555,80.554,18.77,18.751,58.074]
["bitfinex","SOLUSD",1688269287763,80.554,18.77,18.754,22.554]
["bitfinex","SOLUSD",1688269287943,80.554,18.77,18.752,75.0]
["bitfinex","SOLUSD",1688269287944,80.554,18.77,18.743,58.099]
["bitfinex","SOLUSD",1688269288144,80.554,18.77,18.749,22.56]
["bitfinex","SOLUSD",1688269288145,90.774,18.77,18.749,22.56]
["bitfinex","SOLUSD",1688269288345,80.554,18.77,18.75,20.0]
["bitfinex","SOLUSD",1688269288557,80.554,18.77,18.753,22.556]
["bitfinex","SOLUSD",1688269289453,80.554,18.77,18.754,55.0]
["bitfinex","SOLUSD",1688269289663,80.554,18.77,18.754,77.554]
["bitfinex","SOLUSD",1688269293842,22.536,18.77,18.754,183.504]
["bitfinex","SOLUSD",1688269295144,22.529,18.776,18.755,20.0]
["bitfinex","SOLUSD",1688269295348,163.786,18.781,18.755,20.0]
["bitfinex","SOLUSD",1688269295349,57.984,18.781,18.761,186.501]
["bitfinex","SOLUSD",1688269295549,22.529,18.775,18.762,75.0]
["bitfinex","SOLUSD",1688269296487,22.529,18.775,18.765,22.54]
["bitfinex","SOLUSD",1688269296659,22.529,18.775,18.766,55.0]
["bitfinex","SOLUSD",1688269296954,22.529,18.775,18.768,22.537]
["bitfinex","SOLUSD",1688269297154,22.529,18.775,18.769,55.0]
["bitfinex","SOLUSD",1688269297364,22.529,18.775,18.766,55.0]
["bitfinex","SOLUSD",1688269299553,22.529,18.775,18.766,77.54]
["bitfinex","SOLUSD",1688269300270,30.34931553,18.775,18.752,105.96]
["bitfinex","SOLUSD",1688269300453,22.539,18.768,18.757,22.55]
["bitfinex","SOLUSD",1688269301153,22.536,18.77,18.758,10.83719922]
["bitfinex","SOLUSD",1688269301475,105.814,18.779,18.761,80.591]
["bitfinex","SOLUSD",1688269301768,80.515,18.779,18.761,186.502]
["bitfinex","SOLUSD",1688269301979,7.82031553,18.787,18.767,22.539]
["bitfinex","SOLUSD",1688269302274,10.16,18.79,18.768,55.0]
["bitfinex","SOLUSD",1688269302275,80.515,18.779,18.768,55.0]
["bitfinex","SOLUSD",1688269302470,80.515,18.779,18.768,77.537]
["bitfinex","SOLUSD",1688269302771,80.515,18.779,18.768,55.0]
["bitfinex","SOLUSD",1688269302976,22.525,18.779,18.768,55.0]
["bitfinex","SOLUSD",1688269303161,22.525,18.779,18.768,77.537]
["bitfinex","SOLUSD",1688269303663,22.525,18.779,18.768,55.0]
["bitfinex","SOLUSD",1688269304076,22.525,18.779,18.767,55.0]
["bitfinex","SOLUSD",1688269304976,22.525,18.779,18.767,77.539]
["bitfinex","SOLUSD",1688269305864,105.775,18.786,18.768,20.0]
["bitfinex","SOLUSD",1688269305865,22.523,18.781,18.768,20.0]
["bitfinex","SOLUSD",1688269306061,22.516,18.787,18.777,22.527]
["bitfinex","SOLUSD",1688269306260,10.16,18.81,18.778,55.0]
["bitfinex","SOLUSD",1688269306261,57.934,18.797,18.778,55.0]
["bitfinex","SOLUSD",1688269306461,10.16,18.81,18.787,22.514]
["bitfinex","SOLUSD",1688269306462,22.504,18.796,18.787,22.514]
["bitfinex","SOLUSD",1688269306663,22.504,18.796,18.788,55.0]
["bitfinex","SOLUSD",1688269306971,22.504,18.797,18.79,22.511]
["bitfinex","SOLUSD",1688269307172,22.504,18.797,18.791,55.0]
["bitfinex","SOLUSD",1688269307559,22.504,18.797,18.784,57.974]
["bitfinex","SOLUSD",1688269307560,22.504,18.797,18.79,55.0]
["bitfinex","SOLUSD",1688269309680,22.504,18.797,18.79,77.511]
["bitfinex","SOLUSD",1688269310478,22.504,18.797,18.791,55.0]
["bitfinex","SOLUSD",1688269310657,22.504,18.797,18.786,22.515]
["bitfinex","SOLUSD",1688269311570,22.504,18.797,18.782,98.52]
["bitfinex","SOLUSD",1688269311780,22.504,18.797,18.786,22.516]
["bitfinex","SOLUSD",1688269311969,22.504,18.797,18.79,22.511]
["bitfinex","SOLUSD",1688269312177,22.497,18.803,18.793,22.508]
["bitfinex","SOLUSD",1688269312373,22.5,18.8,18.793,22.508]
["bitfinex","SOLUSD",1688269312582,22.5,18.8,18.795,22.505]
["bitfinex","SOLUSD",1688269312770,22.5,18.8,18.796,55.0]
["bitfinex","SOLUSD",1688269312962,22.5,18.8,18.796,77.504]
["bitfinex","SOLUSD",1688269313666,22.0,18.8,18.796,77.504]
["bitfinex","SOLUSD",1688269313971,22.0,18.8,18.796,55.0]
["bitfinex","SOLUSD",1688269314169,22.0,18.8,18.785,57.971]
["bitfinex","SOLUSD",1688269314364,22.497,18.802,18.788,22.513]
["bitfinex","SOLUSD",1688269314682,22.496,18.804,18.789,20.0]
["bitfinex","SOLUSD",1688269314984,57.889,18.812,18.793,80.452]
["bitfinex","SOLUSD",1688269315278,22.488,18.81,18.793,80.452]
["bitfinex","SOLUSD",1688269315481,22.488,18.81,18.798,22.501]
["bitfinex","SOLUSD",1688269315684,22.488,18.81,18.799,55.0]
["bitfinex","SOLUSD",1688269316086,22.488,18.81,18.799,77.5]
["bitfinex","SOLUSD",1688269316379,22.488,18.81,18.799,55.0]
["bitfinex","SOLUSD",1688269316767,22.488,18.81,18.78,10.2]
["bitfinex","SOLUSD",1688269316967,20.0,18.809,18.79,22.511]
["bitfinex","SOLUSD",1688269317177,186.083,18.804,18.79,22.511]
["bitfinex","SOLUSD",1688269317363,20.0,18.803,18.79,22.511]
["bitfinex","SOLUSD",1688269317570,22.501,18.8,18.788,22.514]
["bitfinex","SOLUSD",1688269318968,22.501,18.8,18.789,20.0]
["bitfinex","SOLUSD",1688269319168,22.501,18.8,18.792,22.509]
["bitfinex","SOLUSD",1688269319579,22.501,18.8,18.793,55.0]
["bitfinex","SOLUSD",1688269320178,22.501,18.8,18.79,22.511]
["bitfinex","SOLUSD",1688269320463,22.501,18.8,18.793,22.507]
["bitfinex","SOLUSD",1688269321065,22.501,18.8,18.783,203.3834]
["bitfinex","SOLUSD",1688269321066,22.501,18.8,18.783,97.5984]
["bitfinex","SOLUSD",1688269321267,22.501,18.8,18.784,22.518]
["bitfinex","SOLUSD",1688269321986,22.501,18.8,18.784,80.492]
["bitfinex","SOLUSD",1688269322181,22.498,18.802,18.785,20.0]
["bitfinex","SOLUSD",1688269322368,10.22,18.82,18.785,20.0]
["bitfinex","SOLUSD",1688269322369,22.493,18.806,18.79,196.434]
["bitfinex","SOLUSD",1688269322686,22.492,18.807,18.797,22.503]
["bitfinex","SOLUSD",1688269322879,22.492,18.807,18.8,22.499]
["bitfinex","SOLUSD",1688269323086,22.492,18.807,18.802,22.497]
["bitfinex","SOLUSD",1688269323468,22.492,18.807,18.803,55.0]
["bitfinex","SOLUSD",1688269324777,2.99992183,18.834,18.803,77.496]
["bitfinex","SOLUSD",1688269324778,22.485,18.813,18.803,77.496]
["bitfinex","SOLUSD",1688269325087,57.87,18.818,18.803,77.496]
["bitfinex","SOLUSD",1688269325088,22.484,18.814,18.803,77.496]
["bitfinex","SOLUSD",1688269325278,22.481,18.816,18.803,77.496]
["bitfinex","SOLUSD",1688269325486,2.99992183,18.844,18.804,20.0]
["bitfinex","SOLUSD",1688269325487,57.849,18.825,18.804,20.0]
["bitfinex","SOLUSD",1688269325670,90.155,18.839,18.81,80.38]
["bitfinex","SOLUSD",1688269325671,22.473,18.823,18.81,80.38]
["bitfinex","SOLUSD",1688269325870,22.473,18.823,18.811,20.0]
["bitfinex","SOLUSD",1688269326178,22.468,18.827,18.814,22.482]
["bitfinex","SOLUSD",1688269326384,22.468,18.827,18.815,55.0]
["bitfinex","SOLUSD",1688269326575,22.468,18.827,18.818,22.477]
["bitfinex","SOLUSD",1688269326776,22.468,18.827,18.819,55.0]
["bitfinex","SOLUSD",1688269326973,22.468,18.827,18.82,22.475]
["bitfinex","SOLUSD",1688269327183,22.468,18.827,18.821,55.0]
["bitfinex","SOLUSD",1688269327386,22.468,18.827,18.821,77.474]
["bitfinex","SOLUSD",1688269329176,80.31,18.827,18.811,20.0]
["bitfinex","SOLUSD",1688269329377,22.468,18.827,18.816,22.48]
["bitfinex","SOLUSD",1688269330595,22.468,18.827,18.819,22.476]
["bitfinex","SOLUSD",1688269330777,22.468,18.827,18.811,20.0]
["bitfinex","SOLUSD",1688269330976,22.468,18.827,18.81,20.0]
["bitfinex","SOLUSD",1688269331171,22.468,18.827,18.811,22.486]
["bitfinex","SOLUSD",1688269331377,80.339,18.82,18.809,22.488]
["bitfinex","SOLUSD",1688269332296,22.476,18.82,18.809,22.488]
["bitfinex","SOLUSD",1688269332880,22.476,18.82,18.81,20.0]
["bitfinex","SOLUSD",1688269333082,22.474,18.822,18.813,22.484]
["bitfinex","SOLUSD",1688269333571,22.474,18.822,18.816,22.48]
["bitfinex","SOLUSD",1688269333771,22.474,18.822,18.817,77.479]
["bitfinex","SOLUSD",1688269333995,22.474,18.822,18.818,55.0]
["bitfinex","SOLUSD",1688269334185,22.474,18.822,18.817,22.479]
["bitfinex","SOLUSD",1688269334495,22.474,18.822,18.818,55.0]
["bitfinex","SOLUSD",1688269335192,22.474,18.822,18.818,77.477]
["bitfinex","SOLUSD",1688269335389,105.521,18.831,18.818,77.477]
["bitfinex","SOLUSD",1688269335390,22.472,18.824,18.818,77.477]
["bitfinex","SOLUSD",1688269335974,22.467,18.828,18.818,77.477]
["bitfinex","SOLUSD",1688269336174,22.465,18.83,18.818,77.477]
["bitfinex","SOLUSD",1688269336388,22.462,18.832,18.822,22.473]
["bitfinex","SOLUSD",1688269336575,22.462,18.832,18.825,22.469]
["bitfinex","SOLUSD",1688269336777,22.462,18.832,18.827,22.466]
["bitfinex","SOLUSD",1688269337095,22.462,18.832,18.828,55.0]
["bitfinex","SOLUSD",1688269338172,22.462,18.832,18.822,22.472]
["bitfinex","SOLUSD",1688269338387,22.462,18.832,18.823,55.0]
["bitfinex","SOLUSD",1688269338980,22.462,18.832,18.82,22.475]
["bitfinex","SOLUSD",1688269339388,22.462,18.832,18.814,57.882]
["bitfinex","SOLUSD",1688269340993,22.462,18.832,18.811,153.1248]
["bitfinex","SOLUSD",1688269341985,22.462,18.832,18.816,22.479]
["bitfinex","SOLUSD",1688269342283,80.329,18.823,18.81,22.486]
["bitfinex","SOLUSD",1688269343292,22.473,18.823,18.81,22.486]
["bitfinex","SOLUSD",1688269343499,22.473,18.823,18.814,22.482]
["bitfinex","SOLUSD",1688269343704,22.473,18.823,18.817,22.479]
["bitfinex","SOLUSD",1688269344088,22.473,18.823,18.818,55.0]
["bitfinex","SOLUSD",1688269344389,22.473,18.823,18.818,77.477]
["bitfinex","SOLUSD",1688269345883,22.473,18.823,18.818,55.0]
["bitfinex","SOLUSD",1688269346086,22.473,18.823,18.817,77.479]
["bitfinex","SOLUSD",1688269347305,22.473,18.823,18.817,55.0]
["bitfinex","SOLUSD",1688269350201,22.473,18.823,18.806,105.656]
["bitfinex","SOLUSD",1688269350202,22.473,18.823,18.811,22.485]
["bitfinex","SOLUSD",1688269351885,22.473,18.823,18.812,55.0]
["bitfinex","SOLUSD",1688269352089,22.473,18.823,18.815,22.481]
["bitfinex","SOLUSD",1688269352285,22.473,18.823,18.816,55.0]
["bitfinex","SOLUSD",1688269352498,22.473,18.823,18.816,77.48]
["bitfinex","SOLUSD",1688269354500,57.828,18.832,18.816,77.48]
["bitfinex","SOLUSD",1688269354804,22.466,18.829,18.816,77.48]
["bitfinex","SOLUSD",1688269357398,20.0,18.828,18.807,57.837]
["bitfinex","SOLUSD",1688269357589,20.0,18.828,18.805,57.909]
["bitfinex","SOLUSD",1688269357590,185.9,18.822,18.809,22.488]
["bitfinex","SOLUSD",1688269357793,185.9,18.822,18.803,22.496]
["bitfinex","SOLUSD",1688269358103,185.9,18.822,18.801,22.498]
["bitfinex","SOLUSD",1688269358104,10.05,18.82,18.801,22.498]
["bitfinex","SOLUSD",1688269358286,185.994,18.813,18.799,22.5]
["bitfinex","SOLUSD",1688269358486,185.994,18.813,18.8,20.0]
["bitfinex","SOLUSD",1688269358695,185.994,18.813,18.794,93.3542]
["bitfinex","SOLUSD",1688269359505,185.994,18.813,18.79,57.955]
["bitfinex","SOLUSD",1688269359910,185.994,18.813,18.795,22.505]
["bitfinex","SOLUSD",1688269360592,185.994,18.813,18.792,105.734]
["bitfinex","SOLUSD",1688269360593,22.485,18.813,18.801,22.498]
["bitfinex","SOLUSD",1688269360796,22.485,18.813,18.804,22.494]
["bitfinex","SOLUSD",1688269360995,22.485,18.813,18.805,55.0]
["bitfinex","SOLUSD",1688269361894,22.485,18.813,18.805,77.493]
["bitfinex","SOLUSD",1688269364698,22.485,18.813,18.805,55.0]
["bitfinex","SOLUSD",1688269365007,22.485,18.813,18.79,10.09]
["bitfinex","SOLUSD",1688269365214,22.485,18.813,18.795,22.505]
["bitfinex","SOLUSD",1688269366511,22.485,18.813,18.796,52.5]
["bitfinex","SOLUSD",1688269366692,22.485,18.813,18.797,22.502]
["bitfinex","SOLUSD",1688269366900,57.881,18.818,18.796,52.5]
["bitfinex","SOLUSD",1688269367095,22.485,18.813,18.797,22.502]
["bitfinex","SOLUSD",1688269368405,22.485,18.813,18.798,20.0]
["bitfinex","SOLUSD",1688269368604,22.485,18.813,18.802,22.497]
["bitfinex","SOLUSD",1688269369206,22.485,18.813,18.805,22.493]
["bitfinex","SOLUSD",1688269369606,22.485,18.813,18.806,55.0]
["bitfinex","SOLUSD",1688269371398,22.485,18.813,18.799,94.6021]
["bitfinex","SOLUSD",1688269371712,22.485,18.813,18.798,20.0]
["bitfinex","SOLUSD",1688269371713,22.485,18.813,18.8,20.0]
["bitfinex","SOLUSD",1688269371917,22.485,18.813,18.798,42.501]
["bitfinex","SOLUSD",1688269372694,22.485,18.813,18.799,55.0]
["bitfinex","SOLUSD",1688269372911,30.33288861,18.813,18.8,20.0]
["bitfinex","SOLUSD",1688269373108,30.33288861,18.813,18.794,96.6358]
["bitfinex","SOLUSD",1688269374213,22.485,18.813,18.797,22.502]
["bitfinex","SOLUSD",1688269374605,22.485,18.813,18.798,55.0]
["bitfinex","SOLUSD",1688269374843,70.39788861,18.82,18.802,22.497]
["bitfinex","SOLUSD",1688269374844,7.84788861,18.82,18.802,22.497]
["bitfinex","SOLUSD",1688269375008,22.482,18.815,18.803,55.0]
["bitfinex","SOLUSD",1688269375321,22.482,18.815,18.806,22.492]
["bitfinex","SOLUSD",1688269375501,22.482,18.815,18.807,55.0]
["bitfinex","SOLUSD",1688269375815,22.482,18.815,18.807,77.491]
["bitfinex","SOLUSD",1688269376198,22.482,18.815,18.807,55.0]
["bitfinex","SOLUSD",1688269377109,22.482,18.815,18.807,77.491]
["bitfinex","SOLUSD",1688269377308,22.482,18.815,18.807,55.0]
["bitfinex","SOLUSD",1688269377510,22.482,18.815,18.807,77.49]
["bitfinex","SOLUSD",1688269377704,22.482,18.815,18.807,55.0]
["bitfinex","SOLUSD",1688269377904,22.482,18.815,18.806,55.0]
["bitfinex","SOLUSD",1688269378407,22.482,18.815,18.802,22.497]
["bitfinex","SOLUSD",1688269379909,22.482,18.815,18.803,55.0]
["bitfinex","SOLUSD",1688269380115,22.482,18.815,18.806,22.492]
["bitfinex","SOLUSD",1688269380311,22.482,18.815,18.807,55.0]
["bitfinex","SOLUSD",1688269380711,30.32988861,18.815,18.807,55.0]
["bitfinex","SOLUSD",1688269380911,30.32988861,18.815,18.794,154.5788]
["bitfinex","SOLUSD",1688269380912,27.84788861,18.814,18.798,22.501]
["bitfinex","SOLUSD",1688269381127,80.385,18.81,18.798,22.501]
["bitfinex","SOLUSD",1688269382010,80.385,18.81,18.794,96.6358]
["bitfinex","SOLUSD",1688269382342,80.385,18.81,18.796,22.504]
["bitfinex","SOLUSD",1688269383907,80.385,18.81,18.797,55.0]
["bitfinex","SOLUSD",1688269384908,80.385,18.81,18.797,77.502]
["bitfinex","SOLUSD",1688269385128,22.488,18.81,18.797,77.502]
["bitfinex","SOLUSD",1688269385510,22.488,18.81,18.798,30.83719922]
["bitfinex","SOLUSD",1688269385717,22.488,18.81,18.801,22.498]
["bitfinex","SOLUSD",1688269386111,22.488,18.81,18.802,55.0]
["bitfinex","SOLUSD",1688269386322,22.488,18.81,18.802,77.497]
["bitfinex","SOLUSD",1688269388434,57.876,18.816,18.802,77.497]
["bitfinex","SOLUSD",1688269388913,22.488,18.81,18.802,77.497]
["bitfinex","SOLUSD",1688269389109,80.382,18.81,18.79,10.09]
["bitfinex","SOLUSD",1688269389329,80.382,18.81,18.793,117.8211]
["bitfinex","SOLUSD",1688269389517,80.382,18.81,18.793,22.508]
["bitfinex","SOLUSD",1688269390932,80.382,18.81,18.795,22.505]
["bitfinex","SOLUSD",1688269391122,80.382,18.81,18.796,55.0]
["bitfinex","SOLUSD",1688269391318,80.382,18.81,18.796,77.504]
["bitfinex","SOLUSD",1688269391521,22.488,18.81,18.796,77.504]
["bitfinex","SOLUSD",1688269391744,22.488,18.81,18.796,88.34119922]
["bitfinex","SOLUSD",1688269392432,22.488,18.81,18.8,22.499]
["bitfinex","SOLUSD",1688269392627,22.488,18.81,18.801,77.497]
["bitfinex","SOLUSD",1688269393016,30.8372,18.819,18.801,77.497]
["bitfinex","SOLUSD",1688269393222,30.8372,18.819,18.801,88.33419922]
["bitfinex","SOLUSD",1688269393223,22.486,18.812,18.801,88.33419922]
["bitfinex","SOLUSD",1688269393422,57.877,18.816,18.806,22.492]
["bitfinex","SOLUSD",1688269393423,22.487,18.811,18.806,22.492]
["bitfinex","SOLUSD",1688269393625,22.487,18.811,18.807,55.0]
["bitfinex","SOLUSD",1688269395133,22.482,18.815,18.807,55.0]
["bitfinex","SOLUSD",1688269395329,105.572,18.822,18.807,55.0]
["bitfinex","SOLUSD",1688269395330,57.861,18.821,18.807,88.32719922]
["bitfinex","SOLUSD",1688269395535,57.861,18.821,18.808,10.83719922]
["bitfinex","SOLUSD",1688269395834,22.481,18.816,18.81,22.487]
["bitfinex","SOLUSD",1688269396045,22.481,18.816,18.811,55.0]
["bitfinex","SOLUSD",1688269397935,22.481,18.816,18.808,22.489]
["bitfinex","SOLUSD",1688269398122,22.481,18.816,18.81,22.487]
["bitfinex","SOLUSD",1688269398318,22.481,18.816,18.811,55.0]
["bitfinex","SOLUSD",1688269400244,22.481,18.816,18.811,77.486]
["bitfinex","SOLUSD",1688269400629,22.478,18.818,18.811,77.486]
["bitfinex","SOLUSD",1688269401244,22.478,18.818,18.811,55.0]
["bitfinex","SOLUSD",1688269402846,22.478,18.818,18.806,93.8151]
["bitfinex","SOLUSD",1688269403037,22.478,18.818,18.8,78.114]
["bitfinex","SOLUSD",1688269403337,22.478,18.818,18.803,10.83719922]
["bitfinex","SOLUSD",1688269403922,22.478,18.818,18.805,22.493]
["bitfinex","SOLUSD",1688269404439,22.478,18.818,18.809,22.489]
["bitfinex","SOLUSD",1688269404644,22.478,18.818,18.81,77.487]
["bitfinex","SOLUSD",1688269404944,22.478,18.818,18.81,22.487]
["bitfinex","SOLUSD",1688269405136,22.478,18.818,18.811,55.0]
["bitfinex","SOLUSD",1688269405839,22.478,18.818,18.805,22.493]
["bitfinex","SOLUSD",1688269406022,22.478,18.818,18.802,10.83719922]
["bitfinex","SOLUSD",1688269406445,22.478,18.818,18.79,40.33]
["bitfinex","SOLUSD",1688269406446,22.478,18.818,18.793,57.944]
["bitfinex","SOLUSD",1688269406629,7.84788861,18.817,18.795,99.4095]
["bitfinex","SOLUSD",1688269406942,80.38,18.811,18.798,22.501]
["bitfinex","SOLUSD",1688269407250,20.19,18.81,18.786,57.965]
["bitfinex","SOLUSD",1688269407540,186.087,18.803,18.787,141.9235]
["bitfinex","SOLUSD",1688269407745,186.087,18.803,18.787,42.514]
["bitfinex","SOLUSD",1688269407923,186.087,18.803,18.787,22.514]
["bitfinex","SOLUSD",1688269410546,186.087,18.803,18.79,22.51]
["bitfinex","SOLUSD",1688269410723,186.087,18.803,18.791,77.51]
["bitfinex","SOLUSD",1688269410922,186.087,18.803,18.791,22.51]
["bitfinex","SOLUSD",1688269411229,186.087,18.803,18.792,55.0]
["bitfinex","SOLUSD",1688269412148,186.087,18.803,18.792,77.509]
["bitfinex","SOLUSD",1688269412362,186.087,18.803,18.782,68.81519922]
["bitfinex","SOLUSD",1688269412644,12.3101,18.802,18.784,22.518]
["bitfinex","SOLUSD",1688269412946,186.15,18.797,18.782,10.83719922]
["bitfinex","SOLUSD",1688269413136,186.15,18.797,18.772,105.846]
["bitfinex","SOLUSD",1688269413137,20.0,18.796,18.78,22.523]
["bitfinex","SOLUSD",1688269413456,186.199,18.792,18.771,98.7294]
["bitfinex","SOLUSD",1688269413646,186.199,18.792,18.772,30.0]
["bitfinex","SOLUSD",1688269413946,186.199,18.792,18.773,22.531]
["bitfinex","SOLUSD",1688269414734,186.199,18.792,18.775,22.529]
["bitfinex","SOLUSD",1688269416634,186.199,18.792,18.776,55.0]
["bitfinex","SOLUSD",1688269417059,12.3101,18.791,18.775,55.0]
["bitfinex","SOLUSD",1688269417343,186.252,18.787,18.774,22.53]
["bitfinex","SOLUSD",1688269417728,186.252,18.787,18.772,20.032]
["bitfinex","SOLUSD",1688269417930,80.509,18.781,18.768,22.537]
["bitfinex","SOLUSD",1688269418149,80.509,18.781,18.764,30.0]
["bitfinex","SOLUSD",1688269418332,80.509,18.781,18.766,22.54]
["bitfinex","SOLUSD",1688269418536,80.509,18.781,18.764,22.542]
["bitfinex","SOLUSD",1688269419440,10.09,18.78,18.762,22.544]
["bitfinex","SOLUSD",1688269419640,186.366,18.775,18.762,22.544]
["bitfinex","SOLUSD",1688269420738,186.366,18.775,18.764,22.543]
["bitfinex","SOLUSD",1688269420952,186.366,18.775,18.765,55.0]
["bitfinex","SOLUSD",1688269422348,186.366,18.775,18.762,22.544]
["bitfinex","SOLUSD",1688269422549,186.366,18.775,18.763,55.0]
["bitfinex","SOLUSD",1688269423060,186.366,18.775,18.757,58.057]
["bitfinex","SOLUSD",1688269423262,20.0,18.774,18.756,22.551]
["bitfinex","SOLUSD",1688269423449,80.559,18.769,18.756,22.551]
["bitfinex","SOLUSD",1688269423956,22.537,18.769,18.756,33.38819922]
["bitfinex","SOLUSD",1688269424156,22.533,18.773,18.767,22.539]
["bitfinex","SOLUSD",1688269424466,57.993,18.779,18.767,22.539]
["bitfinex","SOLUSD",1688269424669,57.993,18.779,18.768,55.0]
["bitfinex","SOLUSD",1688269424958,57.993,18.779,18.769,22.536]
["bitfinex","SOLUSD",1688269424959,22.531,18.774,18.769,22.536]
["bitfinex","SOLUSD",1688269425148,22.531,18.774,18.77,55.0]
["bitfinex","SOLUSD",1688269425352,22.531,18.774,18.77,77.535]
["bitfinex","SOLUSD",1688269425553,57.981,18.782,18.77,77.535]
["bitfinex","SOLUSD",1688269425751,57.972,18.785,18.77,77.535]
["bitfinex","SOLUSD",1688269425946,22.523,18.781,18.775,22.529]
["bitfinex","SOLUSD",1688269426153,22.523,18.781,18.776,77.528]
["bitfinex","SOLUSD",1688269426657,22.523,18.781,18.776,55.0]
["bitfinex","SOLUSD",1688269426953,22.523,18.781,18.768,105.87]
["bitfinex","SOLUSD",1688269426954,22.523,18.781,18.762,58.04]
["bitfinex","SOLUSD",1688269427165,22.523,18.781,18.764,55.0]
["bitfinex","SOLUSD",1688269427750,22.523,18.781,18.768,22.537]
["bitfinex","SOLUSD",1688269428066,22.523,18.781,18.764,65.83719922]
["bitfinex","SOLUSD",1688269428067,22.523,18.781,18.771,22.533]
["bitfinex","SOLUSD",1688269428267,22.523,18.781,18.772,55.0]
["bitfinex","SOLUSD",1688269429265,22.523,18.781,18.765,10.83719922]
["bitfinex","SOLUSD",1688269429565,22.523,18.781,18.765,33.37819922]
["bitfinex","SOLUSD",1688269430559,22.523,18.781,18.766,55.0]
["bitfinex","SOLUSD",1688269430869,22.523,18.781,18.767,22.538]
["bitfinex","SOLUSD",1688269431166,22.523,18.781,18.768,77.538]
["bitfinex","SOLUSD",1688269432171,22.523,18.781,18.761,22.546]
["bitfinex","SOLUSD",1688269432469,22.523,18.781,18.754,105.946]
["bitfinex","SOLUSD",1688269432470,186.376,18.774,18.759,22.548]
["bitfinex","SOLUSD",1688269432661,186.376,18.774,18.754,10.83719922]
["bitfinex","SOLUSD",1688269432662,186.376,18.774,18.757,22.55]
["bitfinex","SOLUSD",1688269432972,20.0,18.773,18.757,22.55]
["bitfinex","SOLUSD",1688269433265,80.561,18.769,18.757,22.55]
["bitfinex","SOLUSD",1688269433479,80.561,18.769,18.754,10.83719922]
["bitfinex","SOLUSD",1688269433853,80.561,18.769,18.756,22.552]
["bitfinex","SOLUSD",1688269434370,80.561,18.769,18.756,33.38919922]
["bitfinex","SOLUSD",1688269434562,80.561,18.769,18.757,55.0]
["bitfinex","SOLUSD",1688269434876,80.561,18.769,18.757,77.55]
["bitfinex","SOLUSD",1688269435256,80.561,18.769,18.757,22.55]
["bitfinex","SOLUSD",1688269436653,80.561,18.769,18.758,55.0]
["bitfinex","SOLUSD",1688269438171,80.561,18.769,18.757,55.0]
["bitfinex","SOLUSD",1688269438657,80.561,18.769,18.757,77.551]
["bitfinex","SOLUSD",1688269440154,22.538,18.769,18.757,88.38819922]
["bitfinex","SOLUSD",1688269441266,22.531,18.774,18.76,10.12]
["bitfinex","SOLUSD",1688269441573,22.531,18.774,18.769,22.535]
["bitfinex","SOLUSD",1688269441765,22.531,18.774,18.77,77.535]
["bitfinex","SOLUSD",1688269442364,22.531,18.774,18.77,55.0]
["bitfinex","SOLUSD",1688269442964,57.988,18.78,18.771,55.0]
["bitfinex","SOLUSD",1688269443163,22.527,18.778,18.771,55.0]
["bitfinex","SOLUSD",1688269443464,22.527,18.778,18.771,77.534]
["bitfinex","SOLUSD",1688269443660,22.527,18.778,18.771,55.0]
["bitfinex","SOLUSD",1688269443866,22.527,18.778,18.77,55.0]
["bitfinex","SOLUSD",1688269444772,22.527,18.778,18.77,77.535]
["bitfinex","SOLUSD",1688269445173,7.84788861,18.787,18.77,77.535]
["bitfinex","SOLUSD",1688269445174,22.52,18.784,18.777,22.527]
["bitfinex","SOLUSD",1688269445368,22.52,18.784,18.772,58.009]
["bitfinex","SOLUSD",1688269445369,22.52,18.784,18.778,55.0]
["bitfinex","SOLUSD",1688269445875,22.52,18.784,18.777,55.0]
["bitfinex","SOLUSD",1688269446459,22.52,18.784,18.773,97.3018]
["bitfinex","SOLUSD",1688269446460,22.52,18.784,18.775,22.529]
["bitfinex","SOLUSD",1688269446665,22.52,18.784,18.776,77.527]
["bitfinex","SOLUSD",1688269447285,57.963,18.793,18.776,77.527]
["bitfinex","SOLUSD",1688269447471,80.27437664,18.804,18.776,77.527]
["bitfinex","SOLUSD",1688269447472,42.51,18.792,18.776,77.527]
["bitfinex","SOLUSD",1688269453490,42.51,18.792,18.776,22.527]
["bitfinex","SOLUSD",1688269454780,42.51,18.792,18.773,97.3018]
["bitfinex","SOLUSD",1688269454781,50.34301323,18.792,18.773,97.3018]
["bitfinex","SOLUSD",1688269455287,7.83301323,18.791,18.773,22.531]
["bitfinex","SOLUSD",1688269455589,7.83301323,18.791,18.771,22.533]
["bitfinex","SOLUSD",1688269455590,186.258,18.786,18.771,22.533]
["bitfinex","SOLUSD",1688269455777,186.258,18.786,18.772,42.533]
["bitfinex","SOLUSD",1688269456584,80.486,18.786,18.772,42.533]
["bitfinex","SOLUSD",1688269456983,22.517,18.786,18.772,42.533]
["bitfinex","SOLUSD",1688269457590,22.517,18.786,18.776,22.527]
["bitfinex","SOLUSD",1688269457788,22.517,18.786,18.778,22.525]
["bitfinex","SOLUSD",1688269458092,22.517,18.786,18.779,55.0]
["bitfinex","SOLUSD",1688269458389,22.517,18.786,18.779,77.524]
["bitfinex","SOLUSD",1688269460692,57.941,18.795,18.779,77.524]
["bitfinex","SOLUSD",1688269460875,22.508,18.793,18.78,30.83719922]
["bitfinex","SOLUSD",1688269461073,22.508,18.793,18.781,77.522]
["bitfinex","SOLUSD",1688269461379,20.0,18.792,18.781,77.522]
["bitfinex","SOLUSD",1688269461581,22.513,18.789,18.781,55.0]
["bitfinex","SOLUSD",1688269461875,22.513,18.789,18.772,105.845]
["bitfinex","SOLUSD",1688269461876,22.513,18.789,18.771,58.011]
["bitfinex","SOLUSD",1688269462085,22.513,18.789,18.771,68.84819922]
["bitfinex","SOLUSD",1688269462878,22.513,18.789,18.773,22.531]
["bitfinex","SOLUSD",1688269463877,22.513,18.789,18.774,55.0]
["bitfinex","SOLUSD",1688269464087,22.513,18.789,18.774,77.53]
["bitfinex","SOLUSD",1688269464278,22.513,18.789,18.774,135.535]
["bitfinex","SOLUSD",1688269464478,22.513,18.789,18.775,10.83719922]
["bitfinex","SOLUSD",1688269464673,22.513,18.789,18.778,22.526]
["bitfinex","SOLUSD",1688269464982,22.513,18.789,18.779,55.0]
["bitfinex","SOLUSD",1688269465180,22.513,18.789,18.775,10.83719922]
["bitfinex","SOLUSD",1688269465491,22.513,18.789,18.779,22.524]
["bitfinex","SOLUSD",1688269465669,22.513,18.789,18.782,22.52]
["bitfinex","SOLUSD",1688269466069,22.513,18.789,18.783,55.0]
["bitfinex","SOLUSD",1688269467185,22.513,18.789,18.783,77.52]
["bitfinex","SOLUSD",1688269467396,22.513,18.789,18.783,55.0]
["bitfinex","SOLUSD",1688269467591,22.513,18.789,18.782,55.0]
["bitfinex","SOLUSD",1688269468690,22.513,18.789,18.784,22.519]
["bitfinex","SOLUSD",1688269468994,22.51,18.792,18.785,55.0]
["bitfinex","SOLUSD",1688269469192,105.7,18.799,18.787,22.515]
["bitfinex","SOLUSD",1688269469391,10.12,18.81,18.787,22.515]
["bitfinex","SOLUSD",1688269469392,22.505,18.796,18.788,55.0]
["bitfinex","SOLUSD",1688269469591,22.505,18.796,18.791,22.51]
["bitfinex","SOLUSD",1688269469790,105.677,18.803,18.792,55.0]
["bitfinex","SOLUSD",1688269470091,22.501,18.799,18.792,55.0]
["bitfinex","SOLUSD",1688269471179,22.501,18.799,18.792,77.509]
["bitfinex","SOLUSD",1688269471581,22.501,18.799,18.792,55.0]
["bitfinex","SOLUSD",1688269471780,22.501,18.799,18.791,55.0]
["bitfinex","SOLUSD",1688269474687,22.501,18.799,18.786,112.9373]
["bitfinex","SOLUSD",1688269475997,22.501,18.799,18.787,55.0]
["bitfinex","SOLUSD",1688269477486,22.501,18.799,18.787,77.515]
["bitfinex","SOLUSD",1688269478493,22.501,18.799,18.788,55.0]
["bitfinex","SOLUSD",1688269478994,22.501,18.799,18.789,55.0]
["bitfinex","SOLUSD",1688269480398,22.501,18.799,18.788,55.0]
["bitfinex","SOLUSD",1688269480593,22.501,18.799,18.788,77.514]
["bitfinex","SOLUSD",1688269485809,22.501,18.799,18.788,135.476]
["bitfinex","SOLUSD",1688269486406,22.501,18.799,18.788,77.514]
["bitfinex","SOLUSD",1688269487002,22.501,18.799,18.786,22.516]
["bitfinex","SOLUSD",1688269489499,22.501,18.799,18.787,55.0]
["bitfinex","SOLUSD",1688269490200,22.501,18.799,18.787,77.515]
["bitfinex","SOLUSD",1688269491708,22.501,18.799,18.782,120.23354872]
["bitfinex","SOLUSD",1688269491709,30.371792,18.799,18.784,22.518]
["bitfinex","SOLUSD",1688269492103,7.870792,18.798,18.782,115.7641]
["bitfinex","SOLUSD",1688269492298,80.454,18.794,18.782,115.7641]
["bitfinex","SOLUSD",1688269492595,80.454,18.794,18.782,22.52]
["bitfinex","SOLUSD",1688269493308,80.454,18.794,18.783,55.0]
["bitfinex","SOLUSD",1688269493508,80.454,18.794,18.783,77.519]
["bitfinex","SOLUSD",1688269493807,80.454,18.794,18.783,22.519]
["bitfinex","SOLUSD",1688269495000,80.454,18.794,18.784,55.0]
["bitfinex","SOLUSD",1688269495300,80.454,18.794,18.784,77.518]
["bitfinex","SOLUSD",1688269495510,80.454,18.794,18.782,22.52]
["bitfinex","SOLUSD",1688269495709,20.0,18.793,18.776,102.71579922]
["bitfinex","SOLUSD",1688269495913,22.514,18.788,18.778,22.525]
["bitfinex","SOLUSD",1688269498005,22.514,18.788,18.779,55.0]
["bitfinex","SOLUSD",1688269498206,22.514,18.788,18.781,22.522]
["bitfinex","SOLUSD",1688269498407,22.514,18.788,18.782,55.0]
["bitfinex","SOLUSD",1688269499617,22.514,18.788,18.778,22.526]
["bitfinex","SOLUSD",1688269499803,22.514,18.788,18.779,55.0]
["bitfinex","SOLUSD",1688269500003,22.514,18.788,18.78,22.522]
["bitfinex","SOLUSD",1688269500202,22.514,18.788,18.781,55.0]
["bitfinex","SOLUSD",1688269500913,22.514,18.788,18.78,77.523]
["bitfinex","SOLUSD",1688269501713,22.514,18.788,18.78,55.0]
["bitfinex","SOLUSD",1688269501900,22.514,18.788,18.78,77.523]
["bitfinex","SOLUSD",1688269502429,22.514,18.788,18.78,55.0]
["bitfinex","SOLUSD",1688269503417,22.514,18.788,18.779,55.0]
["bitfinex","SOLUSD",1688269506109,22.514,18.788,18.776,114.4056]
["bitfinex","SOLUSD",1688269506110,22.514,18.788,18.776,91.8786]
["bitfinex","SOLUSD",1688269506312,22.514,18.788,18.77,22.535]
["bitfinex","SOLUSD",1688269506613,22.514,18.788,18.77,10.83719922]
["bitfinex","SOLUSD",1688269506614,186.295,18.782,18.77,10.83719922]
["bitfinex","SOLUSD",1688269506922,186.295,18.782,18.767,22.539]
["bitfinex","SOLUSD",1688269507506,80.502,18.782,18.767,22.539]
["bitfinex","SOLUSD",1688269508908,80.502,18.782,18.762,98.5486]
["bitfinex","SOLUSD",1688269509215,80.502,18.782,18.762,125.41899635]
["bitfinex","SOLUSD",1688269509703,80.502,18.782,18.766,22.54]
["bitfinex","SOLUSD",1688269509905,80.502,18.782,18.767,55.0]
["bitfinex","SOLUSD",1688269510104,80.502,18.782,18.767,77.538]
["bitfinex","SOLUSD",1688269510718,80.502,18.782,18.767,88.37519922]
["bitfinex","SOLUSD",1688269511019,80.502,18.782,18.768,10.83719922]
["bitfinex","SOLUSD",1688269511217,22.521,18.782,18.772,22.533]
["bitfinex","SOLUSD",1688269511519,22.521,18.782,18.773,55.0]
["bitfinex","SOLUSD",1688269512603,22.521,18.782,18.768,33.37419922]
["bitfinex","SOLUSD",1688269512808,22.521,18.782,18.762,125.41899635]
["bitfinex","SOLUSD",1688269513623,22.521,18.782,18.762,136.25619557]
["bitfinex","SOLUSD",1688269513922,22.521,18.782,18.764,22.542]
["bitfinex","SOLUSD",1688269514120,22.521,18.782,18.765,55.0]
["bitfinex","SOLUSD",1688269514324,22.521,18.782,18.769,22.536]
["bitfinex","SOLUSD",1688269514524,22.521,18.782,18.77,55.0]
["bitfinex","SOLUSD",1688269516729,22.521,18.782,18.765,22.541]
["bitfinex","SOLUSD",1688269516915,22.521,18.782,18.764,10.83719922]
["bitfinex","SOLUSD",1688269517325,22.521,18.782,18.762,125.41899635]
["bitfinex","SOLUSD",1688269517326,30.32290397,18.782,18.762,125.41899635]
["bitfinex","SOLUSD",1688269518332,30.32290397,18.782,18.762,98.5486]
["bitfinex","SOLUSD",1688269518533,30.32290397,18.782,18.763,55.0]
["bitfinex","SOLUSD",1688269518712,120.67890397,18.782,18.763,77.543]
["bitfinex","SOLUSD",1688269519330,120.67890397,18.782,18.754,57.98]
["bitfinex","SOLUSD",1688269519331,40.43,18.78,18.754,57.98]
["bitfinex","SOLUSD",1688269519517,186.392,18.773,18.757,91.0747]
["bitfinex","SOLUSD",1688269519714,20.0,18.772,18.758,22.549]
["bitfinex","SOLUSD",1688269519916,22.538,18.768,18.758,22.549]
["bitfinex","SOLUSD",1688269520108,7.80190397,18.779,18.758,22.549]
["bitfinex","SOLUSD",1688269520109,22.536,18.77,18.758,22.549]
["bitfinex","SOLUSD",1688269520325,22.536,18.77,18.76,20.24]
["bitfinex","SOLUSD",1688269520631,22.534,18.772,18.763,22.544]
["bitfinex","SOLUSD",1688269520828,22.534,18.772,18.759,22.548]
["bitfinex","SOLUSD",1688269521030,22.534,18.772,18.759,117.7153]
["bitfinex","SOLUSD",1688269521212,22.534,18.772,18.759,95.1673]
["bitfinex","SOLUSD",1688269521629,22.534,18.772,18.759,22.548]
["bitfinex","SOLUSD",1688269522131,22.534,18.772,18.76,55.0]
["bitfinex","SOLUSD",1688269524412,22.534,18.772,18.76,77.547]
["bitfinex","SOLUSD",1688269525146,22.534,18.772,18.757,22.55]
["bitfinex","SOLUSD",1688269525435,22.40583244,18.772,18.757,22.55]
["bitfinex","SOLUSD",1688269526822,22.40583244,18.772,18.758,55.0]
["bitfinex","SOLUSD",1688269527033,22.40583244,18.772,18.756,22.551]
["bitfinex","SOLUSD",1688269529241,22.40583244,18.772,18.755,90.5169]
["bitfinex","SOLUSD",1688269529444,30.20773641,18.772,18.755,90.5169]
["bitfinex","SOLUSD",1688269529624,30.20773641,18.772,18.755,113.0699]
["bitfinex","SOLUSD",1688269529943,30.20773641,18.772,18.755,90.5169]
["bitfinex","SOLUSD",1688269530142,30.20773641,18.772,18.755,113.0699]
["bitfinex","SOLUSD",1688269530536,22.40583244,18.772,18.755,113.0699]
["bitfinex","SOLUSD",1688269530938,22.40583244,18.772,18.756,55.0]
["bitfinex","SOLUSD",1688269531139,22.40583244,18.772,18.76,22.547]
["bitfinex","SOLUSD",1688269531339,22.40583244,18.772,18.761,55.0]
["bitfinex","SOLUSD",1688269532427,22.40583244,18.772,18.761,52.5]
["bitfinex","SOLUSD",1688269532824,22.40583244,18.772,18.755,90.5169]
["bitfinex","SOLUSD",1688269533040,20.24,18.77,18.741,106.018]
["bitfinex","SOLUSD",1688269533236,186.497,18.762,18.742,50.0]
["bitfinex","SOLUSD",1688269533833,186.497,18.762,18.742,20.0]
["bitfinex","SOLUSD",1688269534333,186.497,18.762,18.73,40.3]
["bitfinex","SOLUSD",1688269534334,20.24,18.76,18.73,40.3]
["bitfinex","SOLUSD",1688269534528,186.601,18.751,18.732,85.8457]
["bitfinex","SOLUSD",1688269534737,186.601,18.751,18.731,30.0]
["bitfinex","SOLUSD",1688269535043,186.601,18.751,18.731,40.83719922]
["bitfinex","SOLUSD",1688269535339,186.601,18.751,18.732,10.83719922]
["bitfinex","SOLUSD",1688269535940,186.601,18.751,18.735,22.578]
["bitfinex","SOLUSD",1688269536637,7.80190397,18.759,18.74,20.24]
["bitfinex","SOLUSD",1688269536638,58.056,18.758,18.74,20.24]
["bitfinex","SOLUSD",1688269536942,22.556,18.753,18.745,22.565]
["bitfinex","SOLUSD",1688269537329,22.556,18.753,18.746,55.0]
["bitfinex","SOLUSD",1688269538323,22.556,18.753,18.746,77.564]
["bitfinex","SOLUSD",1688269538922,58.057,18.758,18.746,77.564]
["bitfinex","SOLUSD",1688269538923,105.898,18.764,18.746,77.564]
["bitfinex","SOLUSD",1688269539140,20.0,18.763,18.746,88.40119922]
["bitfinex","SOLUSD",1688269539335,58.041,18.763,18.747,30.83719922]
["bitfinex","SOLUSD",1688269539543,58.03,18.767,18.751,22.557]
["bitfinex","SOLUSD",1688269539841,22.547,18.761,18.756,22.552]
["bitfinex","SOLUSD",1688269540041,22.547,18.761,18.757,55.0]
["bitfinex","SOLUSD",1688269540834,22.547,18.761,18.752,20.0]
["bitfinex","SOLUSD",1688269541144,22.547,18.761,18.749,90.7713]
["bitfinex","SOLUSD",1688269541145,22.547,18.761,18.753,77.555]
["bitfinex","SOLUSD",1688269543352,22.547,18.761,18.749,101.60849922]
["bitfinex","SOLUSD",1688269543353,80.592,18.761,18.749,33.39819922]
["bitfinex","SOLUSD",1688269543533,80.592,18.761,18.746,93.1044]
["bitfinex","SOLUSD",1688269543945,80.592,18.761,18.748,22.561]
["bitfinex","SOLUSD",1688269544254,80.592,18.761,18.746,103.94159922]
["bitfinex","SOLUSD",1688269544547,80.592,18.761,18.748,22.562]
["bitfinex","SOLUSD",1688269544750,80.592,18.761,18.749,55.0]
["bitfinex","SOLUSD",1688269545050,80.592,18.761,18.749,77.56]
["bitfinex","SOLUSD",1688269546636,80.592,18.761,18.749,88.39719922]
["bitfinex","SOLUSD",1688269546837,22.547,18.761,18.749,88.39719922]
["bitfinex","SOLUSD",1688269547030,22.547,18.761,18.753,22.556]
["bitfinex","SOLUSD",1688269547238,22.547,18.761,18.754,55.0]
["bitfinex","SOLUSD",1688269548335,22.547,18.761,18.749,22.56]
["bitfinex","SOLUSD",1688269548641,22.547,18.761,18.748,22.561]
["bitfinex","SOLUSD",1688269549650,22.547,18.761,18.749,55.0]
["bitfinex","SOLUSD",1688269550143,22.547,18.761,18.749,77.56]
["bitfinex","SOLUSD",1688269550740,22.547,18.761,18.749,55.0]
["bitfinex","SOLUSD",1688269550941,22.547,18.761,18.748,55.0]
["bitfinex","SOLUSD",1688269551148,22.547,18.761,18.748,77.562]
["bitfinex","SOLUSD",1688269553150,22.547,18.761,18.747,22.563]
["bitfinex","SOLUSD",1688269553343,40.24,18.76,18.734,58.128]
["bitfinex","SOLUSD",1688269553555,186.584,18.753,18.737,22.575]
["bitfinex","SOLUSD",1688269553760,20.0,18.752,18.737,22.575]
["bitfinex","SOLUSD",1688269554052,22.563,18.748,18.735,22.577]
["bitfinex","SOLUSD",1688269554244,22.563,18.748,18.73,20.24]
["bitfinex","SOLUSD",1688269554452,22.563,18.748,18.732,30.0]
["bitfinex","SOLUSD",1688269554645,22.563,18.748,18.733,22.58]
["bitfinex","SOLUSD",1688269555649,22.563,18.748,18.735,22.577]
["bitfinex","SOLUSD",1688269555952,22.563,18.748,18.736,55.0]
["bitfinex","SOLUSD",1688269556350,22.563,18.748,18.723,60.98099163]
["bitfinex","SOLUSD",1688269556351,20.0,18.747,18.723,60.98099163]
["bitfinex","SOLUSD",1688269556549,186.714,18.74,18.724,144.6151]
["bitfinex","SOLUSD",1688269556739,186.714,18.74,18.724,22.591]
["bitfinex","SOLUSD",1688269557135,186.714,18.74,18.72,20.07]
["bitfinex","SOLUSD",1688269557335,20.0,18.739,18.72,20.07]
["bitfinex","SOLUSD",1688269557539,186.778,18.734,18.715,10.83719922]
["bitfinex","SOLUSD",1688269557843,20.0,18.733,18.715,22.601]
["bitfinex","SOLUSD",1688269558037,80.735,18.728,18.715,22.601]
["bitfinex","SOLUSD",1688269558459,22.586,18.728,18.715,22.601]
["bitfinex","SOLUSD",1688269558667,22.585,18.73,18.72,20.24]
["bitfinex","SOLUSD",1688269558841,22.585,18.73,18.723,22.592]
["bitfinex","SOLUSD",1688269559036,58.12,18.737,18.723,22.592]
["bitfinex","SOLUSD",1688269559241,22.584,18.73,18.723,22.4637939]
["bitfinex","SOLUSD",1688269559641,22.584,18.73,18.724,55.0]
["bitfinex","SOLUSD",1688269559844,22.584,18.73,18.724,77.591]
["bitfinex","SOLUSD",1688269560243,22.582,18.732,18.724,77.591]
["bitfinex","SOLUSD",1688269560446,58.117,18.738,18.724,77.591]
["bitfinex","SOLUSD",1688269560651,22.577,18.736,18.724,77.591]
["bitfinex","SOLUSD",1688269561164,22.577,18.736,18.72,22.595]
["bitfinex","SOLUSD",1688269561342,20.0,18.735,18.718,22.597]
["bitfinex","SOLUSD",1688269561544,22.584,18.73,18.72,22.595]
["bitfinex","SOLUSD",1688269562042,22.584,18.73,18.718,77.591]
["bitfinex","SOLUSD",1688269562043,22.584,18.73,18.716,97.2956]
["bitfinex","SOLUSD",1688269562246,22.584,18.73,18.712,22.604]
["bitfinex","SOLUSD",1688269564248,22.584,18.73,18.713,55.0]
["bitfinex","SOLUSD",1688269564765,22.584,18.73,18.712,55.0]
["bitfinex","SOLUSD",1688269565063,22.584,18.73,18.713,80.798]
["bitfinex","SOLUSD",1688269565246,58.117,18.739,18.72,20.24]
["bitfinex","SOLUSD",1688269565448,22.581,18.732,18.725,22.589]
["bitfinex","SOLUSD",1688269565844,22.581,18.732,18.726,55.0]
["bitfinex","SOLUSD",1688269566457,22.581,18.732,18.724,22.59]
["bitfinex","SOLUSD",1688269566651,22.581,18.732,18.725,55.0]
["bitfinex","SOLUSD",1688269566965,22.581,18.732,18.722,22.592]
["bitfinex","SOLUSD",1688269567263,22.581,18.732,18.718,58.178]
["bitfinex","SOLUSD",1688269567264,22.581,18.732,18.718,22.598]
["bitfinex","SOLUSD",1688269567955,22.581,18.732,18.712,58.196]
["bitfinex","SOLUSD",1688269568156,22.581,18.732,18.715,22.601]
["bitfinex","SOLUSD",1688269568157,20.24,18.73,18.715,22.601]
["bitfinex","SOLUSD",1688269568466,22.589,18.726,18.715,22.601]
["bitfinex","SOLUSD",1688269569873,22.589,18.726,18.716,55.0]
["bitfinex","SOLUSD",1688269570180,22.589,18.726,18.719,22.597]
["bitfinex","SOLUSD",1688269570465,22.589,18.726,18.72,55.0]
["bitfinex","SOLUSD",1688269571260,22.589,18.726,18.709,58.205]
["bitfinex","SOLUSD",1688269571466,22.589,18.726,18.716,22.6]
["bitfinex","SOLUSD",1688269572577,22.589,18.726,18.717,55.0]
["bitfinex","SOLUSD",1688269573477,22.589,18.726,18.717,77.599]
["bitfinex","SOLUSD",1688269576058,22.584,18.73,18.72,20.24]
["bitfinex","SOLUSD",1688269576262,58.132,18.734,18.72,20.24]
["bitfinex","SOLUSD",1688269576263,22.582,18.732,18.723,22.592]
["bitfinex","SOLUSD",1688269576569,22.582,18.732,18.724,55.0]
["bitfinex","SOLUSD",1688269576769,22.582,18.732,18.726,22.588]
["bitfinex","SOLUSD",1688269576967,22.582,18.732,18.727,55.0]
["bitfinex","SOLUSD",1688269577164,22.582,18.732,18.727,77.586]
["bitfinex","SOLUSD",1688269577360,58.119,18.738,18.727,77.586]
["bitfinex","SOLUSD",1688269577671,164.135,18.741,18.727,77.586]
["bitfinex","SOLUSD",1688269578264,22.575,18.738,18.727,77.586]
["bitfinex","SOLUSD",1688269578472,58.097,18.745,18.727,77.586]
["bitfinex","SOLUSD",1688269578655,22.571,18.741,18.727,77.586]
["bitfinex","SOLUSD",1688269579875,22.571,18.741,18.73,20.24]
["bitfinex","SOLUSD",1688269580066,22.571,18.741,18.733,22.58]
["bitfinex","SOLUSD",1688269580263,22.568,18.743,18.734,55.0]
["bitfinex","SOLUSD",1688269580876,80.669,18.743,18.734,77.578]
["bitfinex","SOLUSD",1688269581074,22.573,18.739,18.73,22.583]
["bitfinex","SOLUSD",1688269581455,105.987,18.748,18.73,22.583]
["bitfinex","SOLUSD",1688269581456,22.571,18.741,18.73,42.823]
["bitfinex","SOLUSD",1688269581861,22.566,18.745,18.73,42.823]
["bitfinex","SOLUSD",1688269582079,58.079,18.751,18.73,42.823]
["bitfinex","SOLUSD",1688269582265,58.085,18.749,18.731,55.0]
["bitfinex","SOLUSD",1688269582584,22.569,18.742,18.731,55.0]
["bitfinex","SOLUSD",1688269582762,80.673,18.742,18.732,20.0]
["bitfinex","SOLUSD",1688269582962,80.673,18.742,18.733,55.0]
["bitfinex","SOLUSD",1688269583181,80.673,18.742,18.732,20.0]
["bitfinex","SOLUSD",1688269583476,22.569,18.742,18.732,22.581]
["bitfinex","SOLUSD",1688269584465,22.569,18.742,18.733,55.0]
["bitfinex","SOLUSD",1688269585082,22.569,18.742,18.733,77.58]
["bitfinex","SOLUSD",1688269585783,58.081,18.75,18.733,77.58]
["bitfinex","SOLUSD",1688269586866,22.566,18.745,18.733,77.58]
["bitfinex","SOLUSD",1688269589785,22.566,18.745,18.733,88.41719922]
["bitfinex","SOLUSD",1688269590964,22.566,18.745,18.737,22.575]
["bitfinex","SOLUSD",1688269591185,22.566,18.745,18.738,55.0]
["bitfinex","SOLUSD",1688269592981,22.566,18.745,18.738,77.574]
["bitfinex","SOLUSD",1688269593190,7.80190397,18.753,18.738,77.574]
["bitfinex","SOLUSD",1688269593478,22.55,18.758,18.74,20.24]
["bitfinex","SOLUSD",1688269593682,22.55,18.758,18.746,80.656]
["bitfinex","SOLUSD",1688269593869,22.55,18.758,18.746,22.564]
["bitfinex","SOLUSD",1688269594077,22.55,18.758,18.748,22.562]
["bitfinex","SOLUSD",1688269594264,22.55,18.758,18.749,55.0]
["bitfinex","SOLUSD",1688269595070,22.55,18.758,18.74,58.11]
["bitfinex","SOLUSD",1688269595376,27.80190397,18.757,18.733,58.129]
["bitfinex","SOLUSD",1688269595577,186.61,18.751,18.735,22.577]
["bitfinex","SOLUSD",1688269595886,47.99190397,18.75,18.723,106.124]
["bitfinex","SOLUSD",1688269596097,22.569,18.742,18.729,22.584]
["bitfinex","SOLUSD",1688269596383,80.673,18.742,18.729,22.584]
["bitfinex","SOLUSD",1688269596577,80.673,18.742,18.726,10.83719922]
["bitfinex","SOLUSD",1688269596974,88.47490397,18.742,18.726,10.83719922]
["bitfinex","SOLUSD",1688269597496,88.47490397,18.742,18.726,33.42519922]
["bitfinex","SOLUSD",1688269597876,88.47490397,18.742,18.727,55.0]
["bitfinex","SOLUSD",1688269598067,88.47490397,18.742,18.727,77.586]
["bitfinex","SOLUSD",1688269598386,80.673,18.742,18.727,77.586]
["bitfinex","SOLUSD",1688269599382,80.673,18.742,18.727,88.42319922]
["bitfinex","SOLUSD",1688269599587,80.673,18.742,18.728,10.83719922]
["bitfinex","SOLUSD",1688269599773,80.673,18.742,18.729,55.0]
["bitfinex","SOLUSD",1688269599974,80.673,18.742,18.729,77.585]
["bitfinex","SOLUSD",1688269602484,80.673,18.742,18.729,88.42219922]
["bitfinex","SOLUSD",1688269602788,22.569,18.742,18.73,20.95719922]
["bitfinex","SOLUSD",1688269602990,22.568,18.743,18.733,22.579]
["bitfinex","SOLUSD",1688269603294,22.565,18.746,18.734,65.83719922]
["bitfinex","SOLUSD",1688269603587,105.948,18.755,18.739,22.573]
["bitfinex","SOLUSD",1688269603893,22.56,18.75,18.74,77.571]
["bitfinex","SOLUSD",1688269605481,22.56,18.75,18.74,55.0]
["bitfinex","SOLUSD",1688269605693,22.56,18.75,18.739,55.0]
["bitfinex","SOLUSD",1688269606377,22.56,18.75,18.739,77.572]
["bitfinex","SOLUSD",1688269606895,58.076,18.755,18.74,20.0]
["bitfinex","SOLUSD",1688269607085,22.558,18.752,18.744,22.566]
["bitfinex","SOLUSD",1688269607591,22.556,18.753,18.747,22.563]
["bitfinex","SOLUSD",1688269607898,22.556,18.753,18.748,55.0]
["bitfinex","SOLUSD",1688269608374,22.556,18.753,18.747,22.563]
["bitfinex","SOLUSD",1688269608572,22.556,18.753,18.748,55.0]
["bitfinex","SOLUSD",1688269609778,22.556,18.753,18.747,55.0]
["bitfinex","SOLUSD",1688269610077,22.548,18.76,18.747,88.39919922]
["bitfinex","SOLUSD",1688269610278,22.546,18.762,18.748,20.0]
["bitfinex","SOLUSD",1688269610586,22.546,18.762,18.752,22.557]
["bitfinex","SOLUSD",1688269610893,22.546,18.762,18.755,22.553]
["bitfinex","SOLUSD",1688269611089,22.546,18.762,18.756,77.552]
["bitfinex","SOLUSD",1688269611478,22.546,18.762,18.756,55.0]
["bitfinex","SOLUSD",1688269611687,22.546,18.762,18.754,22.554]
["bitfinex","SOLUSD",1688269611882,22.546,18.762,18.755,55.0]
["bitfinex","SOLUSD",1688269612091,22.546,18.762,18.755,77.553]
["bitfinex","SOLUSD",1688269616089,22.546,18.762,18.755,55.0]
["bitfinex","SOLUSD",1688269616393,22.546,18.762,18.752,22.556]
["bitfinex","SOLUSD",1688269616693,22.546,18.762,18.75,22.559]
["bitfinex","SOLUSD",1688269617586,22.546,18.762,18.748,118.2143]
["bitfinex","SOLUSD",1688269617991,22.546,18.762,18.749,55.0]
["bitfinex","SOLUSD",1688269618195,22.546,18.762,18.749,77.56]
["bitfinex","SOLUSD",1688269620096,22.546,18.762,18.749,55.0]
["bitfinex","SOLUSD",1688269620600,22.546,18.762,18.749,77.56]
["bitfinex","SOLUSD",1688269623605,22.546,18.762,18.749,88.39719922]
["bitfinex","SOLUSD",1688269624005,22.546,18.762,18.748,95.6533]
["bitfinex","SOLUSD",1688269625803,30.37764931,18.762,18.744,10.83719922]
["bitfinex","SOLUSD",1688269625990,186.593,18.752,18.736,22.576]
["bitfinex","SOLUSD",1688269626192,186.593,18.752,18.734,116.8817]
["bitfinex","SOLUSD",1688269626401,186.593,18.752,18.734,22.578]
["bitfinex","SOLUSD",1688269626607,194.42464931,18.752,18.734,22.578]
["bitfinex","SOLUSD",1688269627010,194.42464931,18.752,18.734,33.41519922]
["bitfinex","SOLUSD",1688269627208,194.42464931,18.752,18.735,10.83719922]
["bitfinex","SOLUSD",1688269627524,186.593,18.752,18.738,22.574]
["bitfinex","SOLUSD",1688269627804,186.593,18.752,18.739,55.0]
["bitfinex","SOLUSD",1688269628008,186.593,18.752,18.741,22.57]
["bitfinex","SOLUSD",1688269628201,186.593,18.752,18.742,55.0]
["bitfinex","SOLUSD",1688269628402,186.593,18.752,18.739,22.572]
["bitfinex","SOLUSD",1688269630111,186.593,18.752,18.74,55.0]
["bitfinex","SOLUSD",1688269631903,186.593,18.752,18.736,22.576]
["bitfinex","SOLUSD",1688269633515,186.593,18.752,18.737,55.0]
["bitfinex","SOLUSD",1688269634218,22.557,18.752,18.737,88.41219922]
["bitfinex","SOLUSD",1688269634708,22.557,18.752,18.742,22.569]
["bitfinex","SOLUSD",1688269634907,22.557,18.752,18.745,22.565]
["bitfinex","SOLUSD",1688269635114,22.557,18.752,18.746,77.563]
["bitfinex","SOLUSD",1688269637097,22.557,18.752,18.746,55.0]
["bitfinex","SOLUSD",1688269637710,22.557,18.752,18.746,77.564]
["bitfinex","SOLUSD",1688269640317,58.049,18.76,18.746,77.564]
["bitfinex","SOLUSD",1688269640522,22.557,18.753,18.746,77.564]
["bitfinex","SOLUSD",1688269642127,22.557,18.753,18.746,55.0]
["bitfinex","SOLUSD",1688269642414,80.627,18.753,18.742,114.0617]
["bitfinex","SOLUSD",1688269642825,22.557,18.753,18.742,114.0617]
["bitfinex","SOLUSD",1688269643330,26.25187328,18.761,18.742,124.89889922]
["bitfinex","SOLUSD",1688269643510,26.25187328,18.761,18.743,65.83719922]
["bitfinex","SOLUSD",1688269643707,22.554,18.755,18.748,22.561]
["bitfinex","SOLUSD",1688269644019,22.554,18.755,18.744,58.096]
["bitfinex","SOLUSD",1688269644020,22.554,18.755,18.75,22.559]
["bitfinex","SOLUSD",1688269644218,22.554,18.755,18.751,55.0]
["bitfinex","SOLUSD",1688269646422,80.618,18.755,18.738,58.116]
["bitfinex","SOLUSD",1688269646718,80.618,18.755,18.744,22.566]
["bitfinex","SOLUSD",1688269648024,80.618,18.755,18.745,55.0]
["bitfinex","SOLUSD",1688269648230,80.618,18.755,18.745,77.564]
["bitfinex","SOLUSD",1688269651121,22.554,18.755,18.745,77.564]
["bitfinex","SOLUSD",1688269653810,22.554,18.755,18.736,81.57262726]
["bitfinex","SOLUSD",1688269653811,80.618,18.755,18.736,55.0]
["bitfinex","SOLUSD",1688269654025,20.0,18.754,18.739,22.572]
["bitfinex","SOLUSD",1688269654217,80.641,18.75,18.735,22.577]
["bitfinex","SOLUSD",1688269654423,90.821,18.75,18.732,98.1888]
["bitfinex","SOLUSD",1688269654633,75.0,18.749,18.73,26.24840955]
["bitfinex","SOLUSD",1688269654932,186.679,18.744,18.73,26.24840955]
["bitfinex","SOLUSD",1688269655233,7.92875689,18.743,18.726,22.588]
["bitfinex","SOLUSD",1688269655531,80.691,18.738,18.726,22.588]
["bitfinex","SOLUSD",1688269656119,80.691,18.738,18.727,55.0]
["bitfinex","SOLUSD",1688269656425,80.691,18.738,18.727,77.587]
["bitfinex","SOLUSD",1688269657130,80.691,18.738,18.721,10.83719922]
["bitfinex","SOLUSD",1688269657337,80.691,18.738,18.722,20.0]
["bitfinex","SOLUSD",1688269657512,80.691,18.738,18.723,22.591]
["bitfinex","SOLUSD",1688269657915,80.691,18.738,18.721,33.43119922]
["bitfinex","SOLUSD",1688269658128,87.30644,18.737,18.717,22.598]
["bitfinex","SOLUSD",1688269658429,87.30644,18.737,18.718,22.597]
["bitfinex","SOLUSD",1688269658430,80.72,18.731,18.718,22.597]
["bitfinex","SOLUSD",1688269659011,80.72,18.731,18.713,10.83719922]
["bitfinex","SOLUSD",1688269659210,88.64875689,18.731,18.713,10.83719922]
["bitfinex","SOLUSD",1688269659629,88.64875689,18.731,18.713,33.44119922]
["bitfinex","SOLUSD",1688269659815,88.64875689,18.731,18.713,10.83719922]
["bitfinex","SOLUSD",1688269660017,88.64875689,18.731,18.702,58.227]
["bitfinex","SOLUSD",1688269660018,105.41519689,18.73,18.702,58.227]
["bitfinex","SOLUSD",1688269660327,186.896,18.722,18.707,22.61]
["bitfinex","SOLUSD",1688269661913,186.896,18.722,18.709,22.608]
["bitfinex","SOLUSD",1688269663418,186.896,18.722,18.707,22.61]
["bitfinex","SOLUSD",1688269663625,186.896,18.722,18.708,55.0]
["bitfinex","SOLUSD",1688269664638,186.896,18.722,18.708,77.61]
["bitfinex","SOLUSD",1688269665832,186.896,18.722,18.703,10.83719922]
["bitfinex","SOLUSD",1688269666040,55.0,18.721,18.703,10.83719922]
["bitfinex","SOLUSD",1688269666332,55.0,18.721,18.703,33.45319922]
["bitfinex","SOLUSD",1688269666333,186.955,18.716,18.703,33.45319922]
["bitfinex","SOLUSD",1688269666827,80.787,18.716,18.703,10.83719922]
["bitfinex","SOLUSD",1688269667234,80.787,18.716,18.698,49.5363911]
["bitfinex","SOLUSD",1688269667427,80.787,18.716,18.7,22.619]
["bitfinex","SOLUSD",1688269667630,80.787,18.716,18.703,22.616]
["bitfinex","SOLUSD",1688269668027,80.787,18.716,18.704,55.0]
["bitfinex","SOLUSD",1688269668226,80.787,18.716,18.704,77.614]
["bitfinex","SOLUSD",1688269669936,80.787,18.716,18.704,55.0]
["bitfinex","SOLUSD",1688269670238,80.787,18.716,18.701,22.618]
["bitfinex","SOLUSD",1688269670439,80.787,18.716,18.702,20.0]
["bitfinex","SOLUSD",1688269671137,80.787,18.716,18.7,22.619]
["bitfinex","SOLUSD",1688269671339,20.0,18.715,18.698,22.621]
["bitfinex","SOLUSD",1688269671524,20.0,18.715,18.692,256.085]
["bitfinex","SOLUSD",1688269671525,80.812,18.71,18.699,22.621]
["bitfinex","SOLUSD",1688269672035,80.812,18.71,18.694,10.83719922]
["bitfinex","SOLUSD",1688269672238,80.812,18.71,18.699,22.621]
["bitfinex","SOLUSD",1688269673142,80.812,18.71,18.694,69.08819922]
["bitfinex","SOLUSD",1688269674020,80.812,18.71,18.694,10.83719922]
["bitfinex","SOLUSD",1688269674226,101.122,18.71,18.692,22.629]
["bitfinex","SOLUSD",1688269674521,62.92875689,18.709,18.689,22.633]
["bitfinex","SOLUSD",1688269674736,187.08,18.703,18.69,20.0]
["bitfinex","SOLUSD",1688269674941,187.08,18.703,18.69,42.631]
["bitfinex","SOLUSD",1688269675242,187.08,18.703,18.685,22.638]
["bitfinex","SOLUSD",1688269675448,20.31,18.7,18.675,58.311]
["bitfinex","SOLUSD",1688269675634,20.31,18.7,18.678,52.646]
["bitfinex","SOLUSD",1688269675635,187.178,18.694,18.678,52.646]
["bitfinex","SOLUSD",1688269676340,80.884,18.694,18.678,52.646]
["bitfinex","SOLUSD",1688269676543,22.628,18.694,18.678,52.646]
["bitfinex","SOLUSD",1688269676745,22.628,18.694,18.679,20.0]
["bitfinex","SOLUSD",1688269677041,22.628,18.694,18.683,22.64]
["bitfinex","SOLUSD",1688269677242,22.628,18.694,18.681,22.642]
["bitfinex","SOLUSD",1688269677441,22.628,18.694,18.682,20.0]
["bitfinex","SOLUSD",1688269677829,22.628,18.694,18.68,20.0]
["bitfinex","SOLUSD",1688269678127,22.628,18.694,18.67,437.51]
["bitfinex","SOLUSD",1688269678128,22.628,18.694,18.67,20.28]
["bitfinex","SOLUSD",1688269678326,187.244,18.687,18.672,22.653]
["bitfinex","SOLUSD",1688269678737,80.912,18.687,18.677,22.647]
["bitfinex","SOLUSD",1688269678949,80.912,18.687,18.673,10.83719922]
["bitfinex","SOLUSD",1688269679126,80.912,18.687,18.673,33.48919922]
["bitfinex","SOLUSD",1688269679325,80.912,18.687,18.664,58.345]
["bitfinex","SOLUSD",1688269679527,80.912,18.687,18.665,50.0]
["bitfinex","SOLUSD",1688269679740,80.912,18.687,18.67,43.075]
["bitfinex","SOLUSD",1688269679928,80.912,18.687,18.671,20.0]
["bitfinex","SOLUSD",1688269680247,22.636,18.687,18.675,22.649]
["bitfinex","SOLUSD",1688269680743,22.636,18.687,18.676,55.0]
["bitfinex","SOLUSD",1688269680940,22.636,18.687,18.677,22.647]
["bitfinex","SOLUSD",1688269681146,22.636,18.687,18.678,55.0]
["bitfinex","SOLUSD",1688269681443,22.636,18.687,18.677,22.647]
["bitfinex","SOLUSD",1688269681940,22.636,18.687,18.675,22.649]
["bitfinex","SOLUSD",1688269682125,22.636,18.687,18.671,10.83719922]
["bitfinex","SOLUSD",1688269682126,22.636,18.687,18.672,22.654]
["bitfinex","SOLUSD",1688269682326,20.0,18.686,18.657,58.367]
["bitfinex","SOLUSD",1688269682559,20.0,18.686,18.66,22.667]
["bitfinex","SOLUSD",1688269682560,207.737,18.68,18.66,22.667]
["bitfinex","SOLUSD",1688269682738,207.737,18.68,18.65,40.93]
["bitfinex","SOLUSD",1688269682739,228.127,18.68,18.653,10.83719922]
["bitfinex","SOLUSD",1688269682929,228.127,18.68,18.64,20.53]
["bitfinex","SOLUSD",1688269682930,40.7,18.67,18.64,20.33]
["bitfinex","SOLUSD",1688269683236,187.438,18.668,18.646,22.685]
["bitfinex","SOLUSD",1688269683440,187.438,18.668,18.65,20.42]
["bitfinex","SOLUSD",1688269683743,187.438,18.668,18.655,22.674]
["bitfinex","SOLUSD",1688269683926,187.438,18.668,18.65,20.42]
["bitfinex","SOLUSD",1688269683927,187.438,18.668,18.653,22.676]
["bitfinex","SOLUSD",1688269684250,187.438,18.668,18.642,22.69]
["bitfinex","SOLUSD",1688269684433,187.438,18.668,18.63,20.5]
["bitfinex","SOLUSD",1688269684434,20.27,18.66,18.643,22.689]
["bitfinex","SOLUSD",1688269684637,22.675,18.655,18.643,22.689]
["bitfinex","SOLUSD",1688269685236,22.675,18.655,18.638,22.69]
["bitfinex","SOLUSD",1688269685440,20.0,18.654,18.63,20.28]
["bitfinex","SOLUSD",1688269685639,187.644,18.647,18.63,22.704]
["bitfinex","SOLUSD",1688269685836,22.684,18.647,18.63,22.704]
["bitfinex","SOLUSD",1688269686038,58.367,18.658,18.63,35.994]
["bitfinex","SOLUSD",1688269686345,106.483,18.661,18.63,35.994]
["bitfinex","SOLUSD",1688269686346,22.674,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688269686851,81.046,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688269687437,22.674,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688269687744,10.29,18.67,18.644,22.687]
["bitfinex","SOLUSD",1688269687942,95.9813,18.679,18.65,10.24]
["bitfinex","SOLUSD",1688269688133,22.655,18.672,18.659,81.03]
["bitfinex","SOLUSD",1688269688335,22.657,18.67,18.659,81.03]
["bitfinex","SOLUSD",1688269688654,187.412,18.67,18.651,22.679]
["bitfinex","SOLUSD",1688269688952,197.702,18.67,18.651,22.679]
["bitfinex","SOLUSD",1688269689137,197.702,18.67,18.65,20.187]
["bitfinex","SOLUSD",1688269689138,187.412,18.67,18.654,22.676]
["bitfinex","SOLUSD",1688269689333,187.412,18.67,18.655,77.674]
["bitfinex","SOLUSD",1688269689539,80.985,18.67,18.656,55.0]
["bitfinex","SOLUSD",1688269689732,80.985,18.67,18.652,55.0]
["bitfinex","SOLUSD",1688269689733,80.985,18.67,18.64,10.27]
["bitfinex","SOLUSD",1688269689947,80.985,18.67,18.649,58.392]
["bitfinex","SOLUSD",1688269690156,80.985,18.67,18.656,22.673]
["bitfinex","SOLUSD",1688269690666,80.985,18.67,18.657,55.0]
["bitfinex","SOLUSD",1688269690955,80.985,18.67,18.659,22.669]
["bitfinex","SOLUSD",1688269691149,80.985,18.67,18.661,22.667]
["bitfinex","SOLUSD",1688269691652,80.985,18.67,18.662,55.0]
["bitfinex","SOLUSD",1688269692157,80.985,18.67,18.652,58.384]
["bitfinex","SOLUSD",1688269692450,80.985,18.67,18.652,22.677]
["bitfinex","SOLUSD",1688269693033,22.657,18.67,18.658,81.037]
["bitfinex","SOLUSD",1688269693234,22.657,18.67,18.655,106.509]
["bitfinex","SOLUSD",1688269693553,80.985,18.67,18.658,22.67]
["bitfinex","SOLUSD",1688269693951,80.985,18.67,18.656,22.672]
["bitfinex","SOLUSD",1688269694260,80.985,18.67,18.657,55.0]
["bitfinex","SOLUSD",1688269694550,80.985,18.67,18.657,22.672]
["bitfinex","SOLUSD",1688269694946,22.657,18.67,18.657,81.041]
["bitfinex","SOLUSD",1688269695156,22.653,18.673,18.657,81.041]
["bitfinex","SOLUSD",1688269695359,22.655,18.672,18.663,22.664]
["bitfinex","SOLUSD",1688269695736,22.655,18.672,18.664,77.663]
["bitfinex","SOLUSD",1688269696344,22.655,18.672,18.664,55.0]
["bitfinex","SOLUSD",1688269696557,22.655,18.672,18.663,55.0]
["bitfinex","SOLUSD",1688269697461,22.655,18.672,18.663,77.665]
["bitfinex","SOLUSD",1688269697644,106.381,18.679,18.663,77.665]
["bitfinex","SOLUSD",1688269697645,58.299,18.68,18.663,136.015]
["bitfinex","SOLUSD",1688269697843,22.65,18.676,18.663,77.665]
["bitfinex","SOLUSD",1688269698052,22.65,18.676,18.657,58.368]
["bitfinex","SOLUSD",1688269698355,20.0,18.675,18.649,58.392]
["bitfinex","SOLUSD",1688269698661,20.0,18.675,18.653,22.676]
["bitfinex","SOLUSD",1688269698662,187.44,18.668,18.653,22.676]
["bitfinex","SOLUSD",1688269698958,22.665,18.663,18.653,22.676]
["bitfinex","SOLUSD",1688269699159,22.669,18.66,18.653,22.676]
["bitfinex","SOLUSD",1688269699463,42.667,18.662,18.653,22.676]
["bitfinex","SOLUSD",1688269699753,22.664,18.664,18.653,22.676]
["bitfinex","SOLUSD",1688269699946,22.662,18.665,18.657,22.672]
["bitfinex","SOLUSD",1688269700141,22.662,18.665,18.652,58.384]
["bitfinex","SOLUSD",1688269700358,107.252345,18.677,18.658,22.67]
["bitfinex","SOLUSD",1688269700359,58.317,18.674,18.658,22.67]
["bitfinex","SOLUSD",1688269700661,22.66,18.667,18.658,22.67]
["bitfinex","SOLUSD",1688269701057,22.66,18.667,18.651,98.3849]
["bitfinex","SOLUSD",1688269701357,22.66,18.667,18.652,20.0]
["bitfinex","SOLUSD",1688269701739,187.494,18.662,18.652,20.0]
["bitfinex","SOLUSD",1688269701935,187.494,18.662,18.651,20.0]
["bitfinex","SOLUSD",1688269702756,22.666,18.662,18.651,42.678]
["bitfinex","SOLUSD",1688269703055,22.664,18.664,18.655,22.674]
["bitfinex","SOLUSD",1688269703362,22.664,18.664,18.656,55.0]
["bitfinex","SOLUSD",1688269703541,164.768,18.671,18.656,55.0]
["bitfinex","SOLUSD",1688269703542,22.662,18.666,18.658,22.67]
["bitfinex","SOLUSD",1688269703858,22.659,18.668,18.659,55.0]
["bitfinex","SOLUSD",1688269704044,22.659,18.668,18.661,22.666]
["bitfinex","SOLUSD",1688269704244,22.659,18.668,18.662,55.0]
["bitfinex","SOLUSD",1688269704561,22.659,18.668,18.662,77.665]
["bitfinex","SOLUSD",1688269705559,22.659,18.668,18.654,91.9703]
["bitfinex","SOLUSD",1688269705864,22.659,18.668,18.656,22.673]
["bitfinex","SOLUSD",1688269708051,58.321,18.677,18.657,55.0]
["bitfinex","SOLUSD",1688269708255,58.321,18.677,18.663,22.665]
["bitfinex","SOLUSD",1688269708256,22.655,18.671,18.663,22.665]
["bitfinex","SOLUSD",1688269708551,22.655,18.671,18.664,55.0]
["bitfinex","SOLUSD",1688269708743,22.655,18.671,18.657,55.0]
["bitfinex","SOLUSD",1688269708944,22.655,18.671,18.658,20.0]
["bitfinex","SOLUSD",1688269709164,22.655,18.671,18.661,22.666]
["bitfinex","SOLUSD",1688269709463,22.655,18.671,18.657,55.0]
["bitfinex","SOLUSD",1688269710557,22.655,18.671,18.66,22.668]
["bitfinex","SOLUSD",1688269710763,22.655,18.671,18.661,75.0]
["bitfinex","SOLUSD",1688269710946,22.655,18.671,18.664,22.663]
["bitfinex","SOLUSD",1688269711255,22.655,18.671,18.665,55.0]
["bitfinex","SOLUSD",1688269711460,22.655,18.671,18.665,22.662]
["bitfinex","SOLUSD",1688269711862,22.655,18.671,18.656,22.673]
["bitfinex","SOLUSD",1688269712057,22.655,18.671,18.652,58.382]
["bitfinex","SOLUSD",1688269712251,91.0171,18.67,18.654,22.675]
["bitfinex","SOLUSD",1688269712450,81.005,18.666,18.654,22.675]
["bitfinex","SOLUSD",1688269712848,22.662,18.666,18.654,22.675]
["bitfinex","SOLUSD",1688269713260,22.659,18.668,18.654,22.675]
["bitfinex","SOLUSD",1688269713561,22.657,18.67,18.659,81.03]
["bitfinex","SOLUSD",1688269713765,22.657,18.67,18.662,22.665]
["bitfinex","SOLUSD",1688269714146,22.657,18.67,18.658,58.363]
["bitfinex","SOLUSD",1688269714342,80.985,18.67,18.656,22.672]
["bitfinex","SOLUSD",1688269715761,80.985,18.67,18.658,22.67]
["bitfinex","SOLUSD",1688269715960,80.985,18.67,18.659,55.0]
["bitfinex","SOLUSD",1688269716549,80.985,18.67,18.659,77.669]
["bitfinex","SOLUSD",1688269716862,22.657,18.67,18.659,76.169]
["bitfinex","SOLUSD",1688269717069,22.657,18.67,18.659,70.51895814]
["bitfinex","SOLUSD",1688269717254,10.29,18.69,18.66,30.29]
["bitfinex","SOLUSD",1688269717255,58.292,18.682,18.66,30.29]
["bitfinex","SOLUSD",1688269717448,22.65,18.676,18.665,58.341]
["bitfinex","SOLUSD",1688269717859,10.33,18.7,18.666,20.0]
["bitfinex","SOLUSD",1688269718165,22.645,18.68,18.669,22.657]
["bitfinex","SOLUSD",1688269718469,22.645,18.68,18.67,20.0]
["bitfinex","SOLUSD",1688269718766,22.645,18.68,18.673,22.653]
["bitfinex","SOLUSD",1688269718965,22.645,18.68,18.665,58.344]
["bitfinex","SOLUSD",1688269719162,22.645,18.68,18.669,22.656]
["bitfinex","SOLUSD",1688269719668,22.645,18.68,18.67,55.0]
["bitfinex","SOLUSD",1688269719967,22.643,18.682,18.673,22.653]
["bitfinex","SOLUSD",1688269720147,22.643,18.682,18.676,22.648]
["bitfinex","SOLUSD",1688269720546,22.643,18.682,18.677,55.0]
["bitfinex","SOLUSD",1688269721071,22.643,18.682,18.671,22.654]
["bitfinex","SOLUSD",1688269721254,22.643,18.682,18.672,55.0]
["bitfinex","SOLUSD",1688269721650,22.643,18.682,18.671,55.0]
["bitfinex","SOLUSD",1688269722256,22.643,18.682,18.67,22.656]
["bitfinex","SOLUSD",1688269722457,22.643,18.682,18.671,20.0]
["bitfinex","SOLUSD",1688269722657,22.643,18.682,18.671,42.654]
["bitfinex","SOLUSD",1688269723475,22.643,18.682,18.672,55.0]
["bitfinex","SOLUSD",1688269723771,22.643,18.682,18.675,22.65]
["bitfinex","SOLUSD",1688269723970,22.643,18.682,18.676,55.0]
["bitfinex","SOLUSD",1688269724270,22.643,18.682,18.674,22.651]
["bitfinex","SOLUSD",1688269724569,22.643,18.682,18.675,55.0]
["bitfinex","SOLUSD",1688269725173,22.64,18.684,18.675,77.65]
["bitfinex","SOLUSD",1688269726167,201.532,18.694,18.675,77.65]
["bitfinex","SOLUSD",1688269726368,22.634,18.689,18.675,77.65]
["bitfinex","SOLUSD",1688269727172,22.634,18.689,18.675,55.0]
["bitfinex","SOLUSD",1688269727372,22.634,18.689,18.674,77.651]
["bitfinex","SOLUSD",1688269727587,22.634,18.689,18.671,118.6224]
["bitfinex","SOLUSD",1688269728073,22.634,18.689,18.672,22.653]
["bitfinex","SOLUSD",1688269729175,22.634,18.689,18.677,22.648]
["bitfinex","SOLUSD",1688269729494,22.634,18.689,18.678,55.0]
["bitfinex","SOLUSD",1688269729768,22.634,18.689,18.678,77.646]
["bitfinex","SOLUSD",1688269732483,22.634,18.689,18.678,55.0]
["bitfinex","SOLUSD",1688269732657,22.634,18.689,18.678,77.646]
["bitfinex","SOLUSD",1688269734373,22.634,18.689,18.676,22.648]
["bitfinex","SOLUSD",1688269734580,22.634,18.689,18.674,22.65]
["bitfinex","SOLUSD",1688269736778,22.634,18.689,18.675,55.0]
["bitfinex","SOLUSD",1688269737081,22.634,18.689,18.676,22.648]
["bitfinex","SOLUSD",1688269737257,22.634,18.689,18.677,77.647]
["bitfinex","SOLUSD",1688269737456,22.634,18.689,18.678,55.0]
["bitfinex","SOLUSD",1688269738463,22.634,18.689,18.678,77.646]
["bitfinex","SOLUSD",1688269739783,22.634,18.689,18.679,20.0]
["bitfinex","SOLUSD",1688269740082,58.248,18.696,18.682,22.642]
["bitfinex","SOLUSD",1688269740083,22.632,18.691,18.682,22.642]
["bitfinex","SOLUSD",1688269740271,22.632,18.691,18.683,55.0]
["bitfinex","SOLUSD",1688269740480,95.9985,18.703,18.685,22.637]
["bitfinex","SOLUSD",1688269740481,58.236,18.7,18.685,22.637]
["bitfinex","SOLUSD",1688269740772,22.619,18.702,18.686,55.0]
["bitfinex","SOLUSD",1688269740975,22.619,18.702,18.69,80.894]
["bitfinex","SOLUSD",1688269741174,22.619,18.702,18.69,22.631]
["bitfinex","SOLUSD",1688269741976,22.619,18.702,18.694,22.627]
["bitfinex","SOLUSD",1688269742377,58.224,18.71,18.697,22.623]
["bitfinex","SOLUSD",1688269742682,58.194,18.713,18.7,22.619]
["bitfinex","SOLUSD",1688269742980,22.609,18.71,18.7,22.619]
["bitfinex","SOLUSD",1688269743180,22.609,18.71,18.702,22.616]
["bitfinex","SOLUSD",1688269743377,22.603,18.714,18.705,22.614]
["bitfinex","SOLUSD",1688269743568,22.602,18.715,18.71,22.607]
["bitfinex","SOLUSD",1688269743966,22.599,18.717,18.711,55.0]
["bitfinex","SOLUSD",1688269744171,22.598,18.719,18.712,22.605]
["bitfinex","SOLUSD",1688269744376,22.599,18.718,18.713,77.603]
["bitfinex","SOLUSD",1688269744575,22.599,18.718,18.714,55.0]
["bitfinex","SOLUSD",1688269744775,22.599,18.718,18.708,58.208]
["bitfinex","SOLUSD",1688269744961,22.599,18.718,18.709,55.0]
["bitfinex","SOLUSD",1688269745164,22.591,18.724,18.712,22.605]
["bitfinex","SOLUSD",1688269745363,22.591,18.724,18.709,55.0]
["bitfinex","SOLUSD",1688269745364,22.592,18.724,18.716,22.6]
["bitfinex","SOLUSD",1688269745580,22.592,18.724,18.719,22.597]
["bitfinex","SOLUSD",1688269745780,22.592,18.724,18.718,22.598]
["bitfinex","SOLUSD",1688269745972,22.592,18.724,18.71,10.83719922]
["bitfinex","SOLUSD",1688269745973,22.592,18.724,18.711,58.2]
["bitfinex","SOLUSD",1688269746162,22.592,18.724,18.713,22.604]
["bitfinex","SOLUSD",1688269746564,22.592,18.724,18.714,22.602]
["bitfinex","SOLUSD",1688269746978,22.592,18.724,18.717,22.598]
["bitfinex","SOLUSD",1688269747185,22.592,18.724,18.718,55.0]
["bitfinex","SOLUSD",1688269747361,58.136,18.732,18.718,22.598]
["bitfinex","SOLUSD",1688269747573,58.136,18.732,18.719,55.0]
["bitfinex","SOLUSD",1688269747889,22.584,18.73,18.722,22.592]
["bitfinex","SOLUSD",1688269748188,22.584,18.73,18.724,22.59]
["bitfinex","SOLUSD",1688269748484,22.583,18.731,18.725,55.0]
["bitfinex","SOLUSD",1688269748668,22.583,18.731,18.725,77.589]
["bitfinex","SOLUSD",1688269748986,80.721,18.731,18.719,22.596]
["bitfinex","SOLUSD",1688269749170,80.721,18.731,18.716,22.6]
["bitfinex","SOLUSD",1688269749380,80.721,18.731,18.717,22.599]
["bitfinex","SOLUSD",1688269750266,164.137,18.741,18.72,10.29]
["bitfinex","SOLUSD",1688269750468,598.9,18.761,18.72,10.29]
["bitfinex","SOLUSD",1688269750469,22.569,18.743,18.725,186.857]
["bitfinex","SOLUSD",1688269750680,22.566,18.745,18.736,22.576]
["bitfinex","SOLUSD",1688269751173,22.564,18.747,18.737,55.0]
["bitfinex","SOLUSD",1688269751370,10.29,18.77,18.74,22.572]
["bitfinex","SOLUSD",1688269751569,10.29,18.77,18.741,55.0]
["bitfinex","SOLUSD",1688269751570,22.55,18.758,18.741,55.0]
["bitfinex","SOLUSD",1688269751772,22.55,18.758,18.749,22.56]
["bitfinex","SOLUSD",1688269751983,22.55,18.758,18.75,55.0]
["bitfinex","SOLUSD",1688269752282,22.548,18.76,18.751,22.558]
["bitfinex","SOLUSD",1688269752478,22.542,18.765,18.752,75.0]
["bitfinex","SOLUSD",1688269752676,105.846,18.773,18.758,22.549]
["bitfinex","SOLUSD",1688269752677,22.543,18.764,18.758,22.549]
["bitfinex","SOLUSD",1688269752878,22.543,18.764,18.759,55.0]
["bitfinex","SOLUSD",1688269753188,58.012,18.772,18.759,77.548]
["bitfinex","SOLUSD",1688269753484,58.002,18.776,18.759,77.548]
["bitfinex","SOLUSD",1688269753678,77.548,18.777,18.759,77.548]
["bitfinex","SOLUSD",1688269753989,22.531,18.775,18.76,10.29]
["bitfinex","SOLUSD",1688269754185,163.787,18.781,18.76,10.29]
["bitfinex","SOLUSD",1688269754186,22.528,18.777,18.764,80.578]
["bitfinex","SOLUSD",1688269754370,105.778,18.785,18.764,80.578]
["bitfinex","SOLUSD",1688269754371,57.975,18.784,18.764,80.578]
["bitfinex","SOLUSD",1688269754570,57.975,18.784,18.765,55.0]
["bitfinex","SOLUSD",1688269754769,22.526,18.778,18.77,22.535]
["bitfinex","SOLUSD",1688269755086,22.526,18.778,18.765,55.0]
["bitfinex","SOLUSD",1688269755469,22.526,18.778,18.764,55.0]
["bitfinex","SOLUSD",1688269755677,80.519,18.778,18.764,22.542]
["bitfinex","SOLUSD",1688269756078,80.519,18.778,18.765,55.0]
["bitfinex","SOLUSD",1688269756790,80.519,18.778,18.765,77.541]
["bitfinex","SOLUSD",1688269757266,80.519,18.778,18.753,58.068]
["bitfinex","SOLUSD",1688269757664,80.519,18.778,18.749,105.978]
["bitfinex","SOLUSD",1688269757665,80.519,18.778,18.76,10.24]
["bitfinex","SOLUSD",1688269757869,22.526,18.778,18.766,22.54]
["bitfinex","SOLUSD",1688269758070,22.523,18.781,18.766,22.54]
["bitfinex","SOLUSD",1688269758372,1.44750559,18.805,18.779,22.525]
["bitfinex","SOLUSD",1688269758573,22.503,18.798,18.78,65.27]
["bitfinex","SOLUSD",1688269758872,22.503,18.798,18.785,22.517]
["bitfinex","SOLUSD",1688269759073,22.503,18.798,18.78,65.27]
["bitfinex","SOLUSD",1688269759074,22.503,18.798,18.788,22.514]
["bitfinex","SOLUSD",1688269759277,22.503,18.798,18.786,55.0]
["bitfinex","SOLUSD",1688269759278,22.503,18.798,18.791,22.51]
["bitfinex","SOLUSD",1688269759467,22.503,18.798,18.792,55.0]
["bitfinex","SOLUSD",1688269760075,22.503,18.798,18.791,55.0]
["bitfinex","SOLUSD",1688269762177,22.503,18.798,18.789,22.512]
["bitfinex","SOLUSD",1688269762178,22.503,18.798,18.79,55.0]
["bitfinex","SOLUSD",1688269763791,22.503,18.798,18.775,58.0]
["bitfinex","SOLUSD",1688269763978,20.0,18.797,18.775,58.0]
["bitfinex","SOLUSD",1688269764189,22.511,18.791,18.781,22.522]
["bitfinex","SOLUSD",1688269765697,57.936,18.797,18.781,22.522]
["bitfinex","SOLUSD",1688269765890,57.911,18.805,18.781,80.506]
["bitfinex","SOLUSD",1688269766086,10.12,18.82,18.782,12.31632]
["bitfinex","SOLUSD",1688269766286,102.73032183,18.824,18.793,80.452]
["bitfinex","SOLUSD",1688269766287,105.621,18.813,18.793,80.452]
["bitfinex","SOLUSD",1688269766592,105.621,18.813,18.794,55.0]
["bitfinex","SOLUSD",1688269766593,22.49,18.809,18.794,55.0]
["bitfinex","SOLUSD",1688269766797,22.487,18.811,18.798,22.501]
["bitfinex","SOLUSD",1688269767100,22.487,18.811,18.802,22.496]
["bitfinex","SOLUSD",1688269767391,22.487,18.811,18.805,22.493]
["bitfinex","SOLUSD",1688269767597,22.487,18.811,18.78,10.12]
["bitfinex","SOLUSD",1688269767776,22.487,18.811,18.789,22.512]
["bitfinex","SOLUSD",1688269767777,20.0,18.81,18.789,22.512]
["bitfinex","SOLUSD",1688269767977,186.079,18.804,18.787,22.514]
["bitfinex","SOLUSD",1688269768295,80.409,18.804,18.787,80.479]
["bitfinex","SOLUSD",1688269768476,22.495,18.804,18.788,20.0]
["bitfinex","SOLUSD",1688269768683,22.495,18.804,18.792,22.508]
["bitfinex","SOLUSD",1688269768975,22.495,18.804,18.793,55.0]
["bitfinex","SOLUSD",1688269769178,22.495,18.804,18.796,22.504]
["bitfinex","SOLUSD",1688269769379,22.495,18.804,18.783,57.977]
["bitfinex","SOLUSD",1688269770098,22.495,18.804,18.786,22.515]
["bitfinex","SOLUSD",1688269770591,80.434,18.798,18.786,22.515]
["bitfinex","SOLUSD",1688269770797,22.502,18.798,18.787,55.0]
["bitfinex","SOLUSD",1688269771093,22.501,18.8,18.79,22.511]
["bitfinex","SOLUSD",1688269771295,22.498,18.801,18.791,55.0]
["bitfinex","SOLUSD",1688269771591,22.498,18.801,18.794,22.507]
["bitfinex","SOLUSD",1688269771793,22.498,18.801,18.796,22.504]
["bitfinex","SOLUSD",1688269771997,22.498,18.801,18.795,55.0]
["bitfinex","SOLUSD",1688269771998,22.498,18.801,18.797,55.0]
["bitfinex","SOLUSD",1688269772178,22.498,18.801,18.792,22.509]
["bitfinex","SOLUSD",1688269772496,22.498,18.801,18.792,33.34619922]
["bitfinex","SOLUSD",1688269773489,22.498,18.801,18.794,22.506]
["bitfinex","SOLUSD",1688269773674,22.498,18.801,18.793,55.0]
["bitfinex","SOLUSD",1688269773675,22.498,18.801,18.795,77.505]
["bitfinex","SOLUSD",1688269773880,22.498,18.801,18.795,22.505]
["bitfinex","SOLUSD",1688269774187,22.498,18.801,18.796,77.504]
["bitfinex","SOLUSD",1688269774391,22.498,18.801,18.796,55.0]
["bitfinex","SOLUSD",1688269774582,22.498,18.801,18.795,55.0]
["bitfinex","SOLUSD",1688269774983,10.04,18.82,18.795,55.0]
["bitfinex","SOLUSD",1688269774984,22.497,18.803,18.795,77.505]
["bitfinex","SOLUSD",1688269775184,22.497,18.803,18.795,88.34219922]
["bitfinex","SOLUSD",1688269775389,22.497,18.803,18.796,10.83719922]
["bitfinex","SOLUSD",1688269775584,22.497,18.803,18.798,22.502]
["bitfinex","SOLUSD",1688269775785,22.497,18.803,18.799,55.0]
["bitfinex","SOLUSD",1688269776796,22.497,18.803,18.794,22.506]
["bitfinex","SOLUSD",1688269776997,128.171,18.803,18.783,57.977]
["bitfinex","SOLUSD",1688269777297,55.0,18.808,18.782,10.83719922]
["bitfinex","SOLUSD",1688269777298,186.151,18.797,18.782,10.83719922]
["bitfinex","SOLUSD",1688269777482,20.0,18.802,18.771,42.14014293]
["bitfinex","SOLUSD",1688269777483,186.227,18.789,18.776,22.528]
["bitfinex","SOLUSD",1688269777683,186.227,18.789,18.773,30.0]
["bitfinex","SOLUSD",1688269778097,186.227,18.789,18.773,22.532]
["bitfinex","SOLUSD",1688269778496,186.227,18.789,18.773,33.36919922]
["bitfinex","SOLUSD",1688269778791,186.227,18.789,18.774,10.83719922]
["bitfinex","SOLUSD",1688269778999,80.473,18.789,18.778,22.525]
["bitfinex","SOLUSD",1688269779389,22.513,18.789,18.778,22.525]
["bitfinex","SOLUSD",1688269779696,80.472,18.789,18.778,10.83719922]
["bitfinex","SOLUSD",1688269779904,80.472,18.789,18.771,22.532]
["bitfinex","SOLUSD",1688269780386,80.472,18.789,18.771,22.534]
["bitfinex","SOLUSD",1688269780788,80.472,18.789,18.772,20.0]
["bitfinex","SOLUSD",1688269780988,80.472,18.789,18.777,22.527]
["bitfinex","SOLUSD",1688269781495,80.472,18.789,18.778,55.0]
["bitfinex","SOLUSD",1688269783694,80.472,18.789,18.776,22.527]
["bitfinex","SOLUSD",1688269784697,22.513,18.789,18.776,22.527]
["bitfinex","SOLUSD",1688269784912,10.1,18.81,18.777,20.0]
["bitfinex","SOLUSD",1688269785108,22.507,18.794,18.786,22.516]
["bitfinex","SOLUSD",1688269785292,22.507,18.794,18.787,55.0]
["bitfinex","SOLUSD",1688269785497,22.507,18.794,18.789,22.513]
["bitfinex","SOLUSD",1688269785810,22.507,18.794,18.79,77.511]
["bitfinex","SOLUSD",1688269785993,22.507,18.794,18.791,55.0]
["bitfinex","SOLUSD",1688269786190,22.507,18.794,18.787,55.0]
["bitfinex","SOLUSD",1688269786589,22.507,18.794,18.786,55.0]
["bitfinex","SOLUSD",1688269787197,22.507,18.794,18.786,77.516]
["bitfinex","SOLUSD",1688269789193,22.506,18.795,18.786,77.516]
["bitfinex","SOLUSD",1688269789394,57.917,18.803,18.786,77.516]
["bitfinex","SOLUSD",1688269789907,20.0,18.802,18.786,77.516]
["bitfinex","SOLUSD",1688269790105,105.655,18.807,18.786,77.516]
["bitfinex","SOLUSD",1688269790319,90.1854,18.819,18.786,77.516]
["bitfinex","SOLUSD",1688269790320,22.493,18.806,18.786,77.516]
["bitfinex","SOLUSD",1688269790609,22.493,18.806,18.787,20.0]
["bitfinex","SOLUSD",1688269790610,80.4,18.806,18.787,20.0]
["bitfinex","SOLUSD",1688269790913,80.4,18.806,18.78,10.12]
["bitfinex","SOLUSD",1688269790914,20.0,18.805,18.784,22.518]
["bitfinex","SOLUSD",1688269791090,186.128,18.799,18.784,22.518]
["bitfinex","SOLUSD",1688269791599,80.43,18.799,18.784,22.518]
["bitfinex","SOLUSD",1688269792214,80.43,18.799,18.789,22.512]
["bitfinex","SOLUSD",1688269792396,80.43,18.799,18.79,55.0]
["bitfinex","SOLUSD",1688269792800,22.501,18.799,18.79,77.511]
["bitfinex","SOLUSD",1688269793390,22.501,18.799,18.791,20.0]
["bitfinex","SOLUSD",1688269793594,22.501,18.799,18.793,22.507]
["bitfinex","SOLUSD",1688269793791,22.501,18.799,18.794,55.0]
["bitfinex","SOLUSD",1688269794011,22.501,18.799,18.794,77.507]
["bitfinex","SOLUSD",1688269794207,22.501,18.799,18.794,55.0]
["bitfinex","SOLUSD",1688269795206,22.501,18.799,18.793,77.508]
["bitfinex","SOLUSD",1688269796511,22.501,18.799,18.793,55.0]
["bitfinex","SOLUSD",1688269796717,22.501,18.799,18.792,55.0]
["bitfinex","SOLUSD",1688269797399,22.501,18.799,18.793,22.507]
["bitfinex","SOLUSD",1688269797602,22.501,18.799,18.794,55.0]
["bitfinex","SOLUSD",1688269797812,22.501,18.799,18.794,77.506]
["bitfinex","SOLUSD",1688269798110,22.495,18.804,18.794,77.506]
["bitfinex","SOLUSD",1688269798417,57.898,18.809,18.794,77.506]
["bitfinex","SOLUSD",1688269798418,22.494,18.805,18.794,77.506]
["bitfinex","SOLUSD",1688269798617,22.492,18.807,18.794,88.34319922]
["bitfinex","SOLUSD",1688269798798,22.491,18.807,18.794,88.34319922]
["bitfinex","SOLUSD",1688269799204,22.491,18.807,18.794,22.506]
["bitfinex","SOLUSD",1688269799705,22.491,18.807,18.792,116.57219922]
["bitfinex","SOLUSD",1688269799706,22.491,18.807,18.798,22.501]
["bitfinex","SOLUSD",1688269800515,22.491,18.807,18.801,22.498]
["bitfinex","SOLUSD",1688269800824,22.491,18.807,18.802,55.0]
["bitfinex","SOLUSD",1688269801423,57.882,18.814,18.803,22.495]
["bitfinex","SOLUSD",1688269801611,22.487,18.811,18.806,22.492]
["bitfinex","SOLUSD",1688269801808,10.12,18.83,18.806,22.492]
["bitfinex","SOLUSD",1688269802016,262.01848706,18.854,18.806,22.492]
["bitfinex","SOLUSD",1688269802017,22.482,18.815,18.809,22.488]
["bitfinex","SOLUSD",1688269802220,57.861,18.821,18.811,22.486]
["bitfinex","SOLUSD",1688269802424,22.474,18.821,18.807,55.0]
["bitfinex","SOLUSD",1688269802721,22.474,18.821,18.812,55.0]
["bitfinex","SOLUSD",1688269802927,22.474,18.821,18.808,10.83719922]
["bitfinex","SOLUSD",1688269803217,22.474,18.821,18.809,55.0]
["bitfinex","SOLUSD",1688269803624,22.474,18.821,18.812,22.485]
["bitfinex","SOLUSD",1688269803922,57.834,18.83,18.816,22.48]
["bitfinex","SOLUSD",1688269804126,22.464,18.83,18.816,185.957]
["bitfinex","SOLUSD",1688269804335,22.464,18.83,18.817,55.0]
["bitfinex","SOLUSD",1688269804630,80.297,18.83,18.819,22.476]
["bitfinex","SOLUSD",1688269804829,80.297,18.83,18.821,22.474]
["bitfinex","SOLUSD",1688269805030,80.297,18.83,18.822,55.0]
["bitfinex","SOLUSD",1688269805327,80.297,18.83,18.813,10.83719922]
["bitfinex","SOLUSD",1688269805518,80.297,18.83,18.82,22.475]
["bitfinex","SOLUSD",1688269805723,80.297,18.83,18.821,55.0]
["bitfinex","SOLUSD",1688269805917,80.297,18.83,18.818,22.477]
["bitfinex","SOLUSD",1688269806118,80.297,18.83,18.822,22.473]
["bitfinex","SOLUSD",1688269806312,22.464,18.83,18.822,22.473]
["bitfinex","SOLUSD",1688269806627,22.464,18.83,18.814,55.0]
["bitfinex","SOLUSD",1688269806628,57.801,18.841,18.825,22.47]
["bitfinex","SOLUSD",1688269806928,105.449,18.844,18.829,22.464]
["bitfinex","SOLUSD",1688269806929,22.454,18.839,18.829,22.464]
["bitfinex","SOLUSD",1688269807127,8.00200285,18.851,18.833,22.46]
["bitfinex","SOLUSD",1688269807128,22.451,18.841,18.833,22.46]
["bitfinex","SOLUSD",1688269807308,22.451,18.841,18.836,22.456]
["bitfinex","SOLUSD",1688269807508,22.451,18.841,18.829,33.30119922]
["bitfinex","SOLUSD",1688269807709,22.451,18.841,18.831,22.462]
["bitfinex","SOLUSD",1688269808227,22.451,18.841,18.834,22.458]
["bitfinex","SOLUSD",1688269808425,22.451,18.841,18.826,55.0]
["bitfinex","SOLUSD",1688269808729,22.451,18.841,18.835,55.0]
["bitfinex","SOLUSD",1688269808911,22.451,18.841,18.826,55.0]
["bitfinex","SOLUSD",1688269808912,80.25,18.841,18.829,22.464]
["bitfinex","SOLUSD",1688269809108,80.25,18.841,18.83,55.0]
["bitfinex","SOLUSD",1688269809323,80.25,18.841,18.826,65.83719922]
["bitfinex","SOLUSD",1688269809520,80.25,18.841,18.828,22.465]
["bitfinex","SOLUSD",1688269809714,80.25,18.841,18.829,55.0]
["bitfinex","SOLUSD",1688269809922,80.25,18.841,18.829,77.464]
["bitfinex","SOLUSD",1688269811725,22.451,18.841,18.829,77.464]
["bitfinex","SOLUSD",1688269812625,22.451,18.841,18.829,88.30119922]
["bitfinex","SOLUSD",1688269812834,22.451,18.841,18.829,77.464]
["bitfinex","SOLUSD",1688269813626,22.451,18.841,18.829,88.30119922]
["bitfinex","SOLUSD",1688269814530,22.451,18.841,18.829,77.464]
["bitfinex","SOLUSD",1688269814733,22.451,18.841,18.821,92.1625]
["bitfinex","SOLUSD",1688269814934,22.451,18.841,18.824,10.83719922]
["bitfinex","SOLUSD",1688269815421,22.451,18.841,18.824,22.471]
["bitfinex","SOLUSD",1688269815627,22.451,18.841,18.814,57.881]
["bitfinex","SOLUSD",1688269815826,30.45300285,18.841,18.816,10.83719922]
["bitfinex","SOLUSD",1688269816024,8.00200285,18.84,18.819,22.471]
["bitfinex","SOLUSD",1688269816229,185.782,18.834,18.82,42.475]
["bitfinex","SOLUSD",1688269816622,193.78400285,18.834,18.81,85.10614606]
["bitfinex","SOLUSD",1688269816817,28.00200285,18.833,18.811,20.0]
["bitfinex","SOLUSD",1688269817026,80.312,18.827,18.815,22.48]
["bitfinex","SOLUSD",1688269817737,80.312,18.827,18.813,22.483]
["bitfinex","SOLUSD",1688269818042,20.0,18.826,18.805,22.492]
["bitfinex","SOLUSD",1688269818220,20.0,18.826,18.796,105.71]
["bitfinex","SOLUSD",1688269818221,196.04,18.82,18.791,93.4575]
["bitfinex","SOLUSD",1688269818420,20.0,18.819,18.793,22.507]
["bitfinex","SOLUSD",1688269818634,186.005,18.812,18.793,22.507]
["bitfinex","SOLUSD",1688269819143,186.005,18.812,18.793,33.34419922]
["bitfinex","SOLUSD",1688269819523,186.005,18.812,18.793,22.507]
["bitfinex","SOLUSD",1688269820225,186.005,18.812,18.78,39.57924066]
["bitfinex","SOLUSD",1688269820226,186.005,18.812,18.789,22.512]
["bitfinex","SOLUSD",1688269820431,186.005,18.812,18.785,57.97]
["bitfinex","SOLUSD",1688269820432,186.075,18.805,18.788,22.514]
["bitfinex","SOLUSD",1688269820621,80.43,18.799,18.786,22.515]
["bitfinex","SOLUSD",1688269821243,22.501,18.799,18.786,22.515]
["bitfinex","SOLUSD",1688269822225,22.501,18.799,18.781,57.983]
["bitfinex","SOLUSD",1688269822422,22.501,18.799,18.782,22.52]
["bitfinex","SOLUSD",1688269822651,22.501,18.799,18.774,58.003]
["bitfinex","SOLUSD",1688269822836,20.0,18.798,18.779,22.524]
["bitfinex","SOLUSD",1688269823043,186.191,18.793,18.779,22.524]
["bitfinex","SOLUSD",1688269823230,22.509,18.793,18.779,22.524]
["bitfinex","SOLUSD",1688269823925,57.947,18.794,18.779,22.524]
["bitfinex","SOLUSD",1688269823926,22.514,18.789,18.779,22.524]
["bitfinex","SOLUSD",1688269824840,22.514,18.789,18.77,58.015]
["bitfinex","SOLUSD",1688269825163,22.514,18.789,18.773,22.532]
["bitfinex","SOLUSD",1688269825441,20.0,18.792,18.773,80.54]
["bitfinex","SOLUSD",1688269825644,57.944,18.795,18.773,80.54]
["bitfinex","SOLUSD",1688269825829,105.684,18.802,18.78,10.12]
["bitfinex","SOLUSD",1688269826038,22.506,18.795,18.786,22.516]
["bitfinex","SOLUSD",1688269826733,57.91,18.806,18.79,22.511]
["bitfinex","SOLUSD",1688269826928,22.496,18.804,18.794,22.506]
["bitfinex","SOLUSD",1688269827133,57.898,18.809,18.794,22.506]
["bitfinex","SOLUSD",1688269827336,22.493,18.806,18.799,22.5]
["bitfinex","SOLUSD",1688269827554,22.493,18.806,18.8,55.0]
["bitfinex","SOLUSD",1688269827739,22.493,18.806,18.801,22.497]
["bitfinex","SOLUSD",1688269827934,22.493,18.806,18.802,55.0]
["bitfinex","SOLUSD",1688269828134,22.493,18.806,18.802,77.497]
["bitfinex","SOLUSD",1688269829166,10.12,18.82,18.802,241.095]
["bitfinex","SOLUSD",1688269829448,22.481,18.816,18.802,241.095]
["bitfinex","SOLUSD",1688269829853,22.481,18.816,18.802,22.496]
["bitfinex","SOLUSD",1688269830025,22.481,18.816,18.799,22.5]
["bitfinex","SOLUSD",1688269830230,22.481,18.816,18.8,20.0]
["bitfinex","SOLUSD",1688269830426,22.481,18.816,18.79,10.12]
["bitfinex","SOLUSD",1688269830427,22.481,18.816,18.792,57.947]
["bitfinex","SOLUSD",1688269830646,22.481,18.816,18.793,20.0]
["bitfinex","SOLUSD",1688269831160,22.481,18.816,18.798,22.501]
["bitfinex","SOLUSD",1688269831364,22.481,18.816,18.799,20.0]
["bitfinex","SOLUSD",1688269831653,22.481,18.816,18.8,22.498]
["bitfinex","SOLUSD",1688269831848,22.481,18.816,18.801,20.0]
["bitfinex","SOLUSD",1688269832031,22.481,18.816,18.805,22.493]
["bitfinex","SOLUSD",1688269832530,22.476,18.82,18.805,22.493]
["bitfinex","SOLUSD",1688269832736,57.845,18.827,18.805,22.493]
["bitfinex","SOLUSD",1688269832945,80.312,18.827,18.812,22.485]
["bitfinex","SOLUSD",1688269833131,80.312,18.827,18.817,22.479]
["bitfinex","SOLUSD",1688269833530,80.312,18.827,18.819,22.476]
["bitfinex","SOLUSD",1688269833531,22.467,18.827,18.819,22.476]
["bitfinex","SOLUSD",1688269833739,22.467,18.827,18.82,55.0]
["bitfinex","SOLUSD",1688269834263,22.467,18.827,18.815,22.48]
["bitfinex","SOLUSD",1688269834552,22.467,18.827,18.816,77.48]
["bitfinex","SOLUSD",1688269835436,80.331,18.822,18.812,22.485]
["bitfinex","SOLUSD",1688269835638,80.331,18.822,18.803,57.915]
["bitfinex","SOLUSD",1688269836234,80.331,18.822,18.808,22.489]
["bitfinex","SOLUSD",1688269836838,80.331,18.822,18.811,22.486]
["bitfinex","SOLUSD",1688269837053,80.331,18.822,18.812,55.0]
["bitfinex","SOLUSD",1688269837667,80.331,18.822,18.801,57.92]
["bitfinex","SOLUSD",1688269837831,80.331,18.822,18.795,97.6334]
["bitfinex","SOLUSD",1688269838036,80.331,18.822,18.801,22.497]
["bitfinex","SOLUSD",1688269838954,80.331,18.822,18.802,20.0]
["bitfinex","SOLUSD",1688269839155,80.331,18.822,18.808,22.49]
["bitfinex","SOLUSD",1688269839754,22.473,18.822,18.808,22.49]
["bitfinex","SOLUSD",1688269840052,22.473,18.822,18.806,163.562]
["bitfinex","SOLUSD",1688269840053,22.473,18.822,18.812,22.484]
["bitfinex","SOLUSD",1688269840237,22.473,18.822,18.813,55.0]
["bitfinex","SOLUSD",1688269840441,22.473,18.822,18.81,22.486]
["bitfinex","SOLUSD",1688269840637,22.473,18.822,18.811,55.0]
["bitfinex","SOLUSD",1688269840852,22.473,18.822,18.809,55.0]
["bitfinex","SOLUSD",1688269842137,22.473,18.822,18.809,77.488]
["bitfinex","SOLUSD",1688269842969,22.473,18.822,18.81,20.0]
["bitfinex","SOLUSD",1688269843145,22.473,18.822,18.813,22.483]
["bitfinex","SOLUSD",1688269843548,22.473,18.822,18.814,55.0]
["bitfinex","SOLUSD",1688269843749,22.473,18.822,18.816,22.48]
["bitfinex","SOLUSD",1688269843950,22.473,18.822,18.817,55.0]
["bitfinex","SOLUSD",1688269844253,57.829,18.832,18.817,77.479]
["bitfinex","SOLUSD",1688269845162,22.467,18.827,18.817,77.479]
["bitfinex","SOLUSD",1688269846560,80.309,18.827,18.817,55.0]
["bitfinex","SOLUSD",1688269847246,22.467,18.827,18.818,22.478]
["bitfinex","SOLUSD",1688269847443,22.464,18.83,18.822,22.472]
["bitfinex","SOLUSD",1688269848061,22.464,18.83,18.824,22.47]
["bitfinex","SOLUSD",1688269848243,22.464,18.83,18.825,55.0]
["bitfinex","SOLUSD",1688269851562,22.464,18.83,18.824,55.0]
["bitfinex","SOLUSD",1688269852258,22.464,18.83,18.824,77.471]
["bitfinex","SOLUSD",1688269853164,22.462,18.832,18.824,77.471]
["bitfinex","SOLUSD",1688269853350,57.807,18.839,18.824,77.471]
["bitfinex","SOLUSD",1688269853755,22.458,18.835,18.824,77.471]
["bitfinex","SOLUSD",1688269854666,22.458,18.835,18.824,55.0]
["bitfinex","SOLUSD",1688269854855,22.458,18.835,18.824,77.471]
["bitfinex","SOLUSD",1688269857455,22.458,18.835,18.824,22.471]
["bitfinex","SOLUSD",1688269857665,22.458,18.835,18.817,68.70919922]
["bitfinex","SOLUSD",1688269857865,22.458,18.835,18.818,20.0]
["bitfinex","SOLUSD",1688269858162,22.458,18.835,18.818,30.83719922]
["bitfinex","SOLUSD",1688269858854,22.458,18.835,18.823,22.472]
["bitfinex","SOLUSD",1688269859050,22.458,18.835,18.818,10.83719922]
["bitfinex","SOLUSD",1688269859371,22.458,18.835,18.815,55.0]
["bitfinex","SOLUSD",1688269859372,80.303,18.829,18.816,22.479]
["bitfinex","SOLUSD",1688269860561,80.303,18.829,18.814,22.483]
["bitfinex","SOLUSD",1688269860773,80.303,18.829,18.812,22.484]
["bitfinex","SOLUSD",1688269860955,80.303,18.829,18.81,22.487]
["bitfinex","SOLUSD",1688269861156,80.303,18.829,18.809,10.83719922]
["bitfinex","SOLUSD",1688269861360,20.0,18.828,18.807,22.484]
["bitfinex","SOLUSD",1688269861562,20.0,18.828,18.8,10.83719922]
["bitfinex","SOLUSD",1688269861563,185.901,18.822,18.8,10.83719922]
["bitfinex","SOLUSD",1688269861864,186.01,18.811,18.794,22.506]
["bitfinex","SOLUSD",1688269862658,22.487,18.811,18.794,80.45]
["bitfinex","SOLUSD",1688269862859,22.487,18.811,18.795,20.0]
["bitfinex","SOLUSD",1688269863061,57.859,18.822,18.804,80.404]
["bitfinex","SOLUSD",1688269863459,22.478,18.819,18.81,22.487]
["bitfinex","SOLUSD",1688269863871,22.478,18.819,18.81,33.32419922]
["bitfinex","SOLUSD",1688269864055,22.478,18.819,18.811,55.0]
["bitfinex","SOLUSD",1688269865560,55.0,18.827,18.812,91.21019922]
["bitfinex","SOLUSD",1688269865561,57.846,18.826,18.812,91.21019922]
["bitfinex","SOLUSD",1688269865753,22.473,18.822,18.816,22.479]
["bitfinex","SOLUSD",1688269866154,105.53,18.829,18.812,68.72519922]
["bitfinex","SOLUSD",1688269866155,22.472,18.824,18.818,22.477]
["bitfinex","SOLUSD",1688269866364,22.469,18.826,18.819,77.477]
["bitfinex","SOLUSD",1688269866571,20.969,18.826,18.82,55.0]
["bitfinex","SOLUSD",1688269866957,20.969,18.826,18.82,77.475]
["bitfinex","SOLUSD",1688269867359,20.969,18.826,18.82,55.0]
["bitfinex","SOLUSD",1688269867776,20.969,18.826,18.82,77.475]
["bitfinex","SOLUSD",1688269868966,55.0,18.835,18.82,135.338]
["bitfinex","SOLUSD",1688269868967,22.464,18.831,18.82,135.338]
["bitfinex","SOLUSD",1688269869173,10.07,18.85,18.82,135.338]
["bitfinex","SOLUSD",1688269869174,22.461,18.832,18.821,20.0]
["bitfinex","SOLUSD",1688269869470,57.804,18.84,18.827,22.466]
["bitfinex","SOLUSD",1688269869471,22.461,18.833,18.827,22.466]
["bitfinex","SOLUSD",1688269869652,22.461,18.833,18.822,112.855]
["bitfinex","SOLUSD",1688269869653,22.461,18.833,18.828,77.465]
["bitfinex","SOLUSD",1688269869857,22.461,18.833,18.828,22.465]
["bitfinex","SOLUSD",1688269870067,22.461,18.833,18.829,55.0]
["bitfinex","SOLUSD",1688269870280,57.793,18.843,18.829,77.464]
["bitfinex","SOLUSD",1688269870657,22.455,18.838,18.829,77.464]
["bitfinex","SOLUSD",1688269872057,57.772,18.85,18.829,146.13719922]
["bitfinex","SOLUSD",1688269872262,19.5,18.857,18.83,53.21212922]
["bitfinex","SOLUSD",1688269872461,22.436,18.854,18.838,185.739]
["bitfinex","SOLUSD",1688269872771,22.436,18.854,18.839,10.83719922]
["bitfinex","SOLUSD",1688269872954,22.436,18.854,18.844,22.447]
["bitfinex","SOLUSD",1688269873156,22.436,18.854,18.84,55.0]
["bitfinex","SOLUSD",1688269873456,22.436,18.854,18.84,77.451]
["bitfinex","SOLUSD",1688269874372,20.936,18.854,18.84,77.451]
["bitfinex","SOLUSD",1688269875264,20.936,18.854,18.84,88.28819922]
["bitfinex","SOLUSD",1688269875572,22.441,18.85,18.84,88.28819922]
["bitfinex","SOLUSD",1688269876069,22.441,18.85,18.84,77.451]
["bitfinex","SOLUSD",1688269877271,22.441,18.858,18.84,193.75519922]
["bitfinex","SOLUSD",1688269877464,22.43,18.859,18.848,22.442]
["bitfinex","SOLUSD",1688269877684,22.43,18.859,18.849,55.0]
["bitfinex","SOLUSD",1688269877864,22.43,18.859,18.85,22.44]
["bitfinex","SOLUSD",1688269878069,22.43,18.859,18.851,55.0]
["bitfinex","SOLUSD",1688269878373,22.43,18.859,18.851,22.438]
["bitfinex","SOLUSD",1688269878564,22.43,18.859,18.852,55.0]
["bitfinex","SOLUSD",1688269878764,22.43,18.859,18.853,22.436]
["bitfinex","SOLUSD",1688269879072,22.43,18.859,18.854,55.0]
["bitfinex","SOLUSD",1688269880171,22.43,18.859,18.84,142.25402341]
["bitfinex","SOLUSD",1688269880172,22.43,18.859,18.834,59.17183988]
["bitfinex","SOLUSD",1688269880474,22.43,18.859,18.841,22.45]
["bitfinex","SOLUSD",1688269880873,22.43,18.859,18.842,10.83719922]
["bitfinex","SOLUSD",1688269881070,22.43,18.859,18.847,22.443]
["bitfinex","SOLUSD",1688269881571,22.43,18.859,18.847,33.28019922]
["bitfinex","SOLUSD",1688269882065,10.04,18.88,18.847,33.28019922]
["bitfinex","SOLUSD",1688269882066,57.729,18.864,18.848,65.83719922]
["bitfinex","SOLUSD",1688269882263,22.426,18.862,18.852,22.436]
["bitfinex","SOLUSD",1688269882569,22.426,18.862,18.853,55.0]
["bitfinex","SOLUSD",1688269884062,22.426,18.862,18.846,57.783]
["bitfinex","SOLUSD",1688269884568,22.426,18.862,18.849,22.44]
["bitfinex","SOLUSD",1688269884878,22.426,18.862,18.849,33.27719922]
["bitfinex","SOLUSD",1688269885079,22.426,18.862,18.849,22.44]
["bitfinex","SOLUSD",1688269885578,22.426,18.862,18.847,22.442]
["bitfinex","SOLUSD",1688269886382,22.426,18.862,18.839,10.83719922]
["bitfinex","SOLUSD",1688269886567,20.0,18.861,18.838,22.453]
["bitfinex","SOLUSD",1688269886884,185.582,18.855,18.835,21.239225]
["bitfinex","SOLUSD",1688269887183,80.222,18.848,18.837,22.455]
["bitfinex","SOLUSD",1688269887368,80.222,18.848,18.827,57.839]
["bitfinex","SOLUSD",1688269887558,80.222,18.848,18.832,22.461]
["bitfinex","SOLUSD",1688269887963,80.222,18.848,18.823,92.6251]
["bitfinex","SOLUSD",1688269888163,80.222,18.848,18.828,22.466]
["bitfinex","SOLUSD",1688269888671,80.222,18.848,18.829,33.30219922]
["bitfinex","SOLUSD",1688269889285,80.222,18.848,18.829,22.465]
["bitfinex","SOLUSD",1688269889579,88.28274757,18.848,18.829,22.465]
["bitfinex","SOLUSD",1688269889781,20.0,18.847,18.829,22.465]
["bitfinex","SOLUSD",1688269890084,20.0,18.847,18.83,10.83719922]
["bitfinex","SOLUSD",1688269890085,22.45,18.842,18.83,10.83719922]
["bitfinex","SOLUSD",1688269890292,22.45,18.842,18.829,22.465]
["bitfinex","SOLUSD",1688269890783,22.45,18.842,18.83,55.0]
["bitfinex","SOLUSD",1688269891281,22.45,18.842,18.82,57.862]
["bitfinex","SOLUSD",1688269891480,22.45,18.842,18.823,10.83719922]
["bitfinex","SOLUSD",1688269891791,30.51074757,18.842,18.823,33.30919922]
["bitfinex","SOLUSD",1688269892483,22.45,18.842,18.823,33.30919922]
["bitfinex","SOLUSD",1688269893284,22.45,18.842,18.829,80.299]
["bitfinex","SOLUSD",1688269893469,22.45,18.842,18.833,22.459]
["bitfinex","SOLUSD",1688269893670,22.45,18.842,18.835,22.457]
["bitfinex","SOLUSD",1688269894088,22.45,18.842,18.836,55.0]
["bitfinex","SOLUSD",1688269894286,22.45,18.842,18.836,77.455]
["bitfinex","SOLUSD",1688269896095,22.45,18.842,18.836,55.0]
["bitfinex","SOLUSD",1688269896478,22.45,18.842,18.828,10.83719922]
["bitfinex","SOLUSD",1688269896678,22.45,18.842,18.83,22.463]
["bitfinex","SOLUSD",1688269896995,22.45,18.842,18.831,20.0]
["bitfinex","SOLUSD",1688269897286,22.45,18.842,18.832,22.461]
["bitfinex","SOLUSD",1688269897785,22.45,18.842,18.833,55.0]
["bitfinex","SOLUSD",1688269898487,22.45,18.842,18.828,10.83719922]
["bitfinex","SOLUSD",1688269898783,22.45,18.842,18.828,22.465]
["bitfinex","SOLUSD",1688269898993,22.45,18.842,18.826,22.468]
["bitfinex","SOLUSD",1688269899291,30.51074757,18.842,18.826,22.468]
["bitfinex","SOLUSD",1688269900568,80.269,18.837,18.826,22.468]
["bitfinex","SOLUSD",1688269901672,80.269,18.837,18.827,55.0]
["bitfinex","SOLUSD",1688269902487,80.269,18.837,18.827,77.467]
["bitfinex","SOLUSD",1688269903374,20.0,18.836,18.817,57.872]
["bitfinex","SOLUSD",1688269903687,20.0,18.836,18.819,22.476]
["bitfinex","SOLUSD",1688269903688,80.295,18.831,18.819,22.476]
["bitfinex","SOLUSD",1688269904184,80.295,18.831,18.815,10.83719922]
["bitfinex","SOLUSD",1688269904393,80.295,18.831,18.81,105.631]
["bitfinex","SOLUSD",1688269904687,80.295,18.831,18.814,10.83719922]
["bitfinex","SOLUSD",1688269905778,80.295,18.831,18.819,22.476]
["bitfinex","SOLUSD",1688269906085,105.507,18.833,18.819,33.31319922]
["bitfinex","SOLUSD",1688269906086,22.461,18.833,18.819,33.31319922]
["bitfinex","SOLUSD",1688269906395,10.08,18.85,18.813,161.2]
["bitfinex","SOLUSD",1688269906396,22.459,18.834,18.829,22.465]
["bitfinex","SOLUSD",1688269906586,20.0,18.849,18.83,55.0]
["bitfinex","SOLUSD",1688269906773,22.459,18.834,18.82,174.27419922]
["bitfinex","SOLUSD",1688269906978,22.459,18.834,18.824,22.471]
["bitfinex","SOLUSD",1688269907177,22.459,18.834,18.825,55.0]
["bitfinex","SOLUSD",1688269907393,22.459,18.834,18.825,77.469]
["bitfinex","SOLUSD",1688269908687,22.457,18.836,18.825,88.30619922]
["bitfinex","SOLUSD",1688269910385,22.457,18.836,18.825,22.469]
["bitfinex","SOLUSD",1688269910581,22.457,18.836,18.825,33.30619922]
["bitfinex","SOLUSD",1688269911297,22.457,18.836,18.826,10.83719922]
["bitfinex","SOLUSD",1688269911495,22.457,18.836,18.829,22.465]
["bitfinex","SOLUSD",1688269911687,22.457,18.836,18.83,55.0]
["bitfinex","SOLUSD",1688269911892,22.457,18.836,18.831,22.462]
["bitfinex","SOLUSD",1688269912084,22.457,18.836,18.832,55.0]
["bitfinex","SOLUSD",1688269913783,22.457,18.836,18.831,55.0]
["bitfinex","SOLUSD",1688269913977,22.455,18.838,18.831,77.462]
["bitfinex","SOLUSD",1688269916603,100.87264757,18.848,18.831,77.462]
["bitfinex","SOLUSD",1688269916799,20.0,18.849,18.831,77.462]
["bitfinex","SOLUSD",1688269916800,57.784,18.846,18.831,88.29919922]
["bitfinex","SOLUSD",1688269917099,57.775,18.849,18.839,22.453]
["bitfinex","SOLUSD",1688269917303,57.775,18.849,18.84,55.0]
["bitfinex","SOLUSD",1688269917496,22.444,18.847,18.84,77.452]
["bitfinex","SOLUSD",1688269917706,22.444,18.847,18.84,55.0]
["bitfinex","SOLUSD",1688269917891,22.444,18.847,18.839,55.0]
["bitfinex","SOLUSD",1688269918689,22.442,18.849,18.839,88.29019922]
["bitfinex","SOLUSD",1688269918893,22.437,18.853,18.84,40.91719922]
["bitfinex","SOLUSD",1688269919207,22.437,18.853,18.843,80.238]
["bitfinex","SOLUSD",1688269919399,22.437,18.853,18.846,22.444]
["bitfinex","SOLUSD",1688269919586,22.437,18.853,18.848,22.441]
["bitfinex","SOLUSD",1688269920102,22.437,18.853,18.849,77.441]
["bitfinex","SOLUSD",1688269920280,22.437,18.853,18.849,55.0]
["bitfinex","SOLUSD",1688269920481,22.437,18.853,18.848,77.442]
["bitfinex","SOLUSD",1688269922304,22.437,18.853,18.848,55.0]
["bitfinex","SOLUSD",1688269922500,22.437,18.853,18.847,77.443]
["bitfinex","SOLUSD",1688269923200,22.437,18.853,18.847,55.0]
["bitfinex","SOLUSD",1688269923403,22.437,18.853,18.845,22.445]
["bitfinex","SOLUSD",1688269923900,80.199,18.853,18.837,22.445]
["bitfinex","SOLUSD",1688269924083,80.199,18.853,18.838,22.453]
["bitfinex","SOLUSD",1688269924896,80.199,18.853,18.836,22.455]
["bitfinex","SOLUSD",1688269925488,80.199,18.853,18.836,33.29219922]
["bitfinex","SOLUSD",1688269925811,80.199,18.853,18.839,22.453]
["bitfinex","SOLUSD",1688269926397,80.199,18.853,18.84,55.0]
["bitfinex","SOLUSD",1688269927893,80.199,18.853,18.837,33.29119922]
["bitfinex","SOLUSD",1688269927894,80.199,18.853,18.833,22.459]
["bitfinex","SOLUSD",1688269928202,80.199,18.853,18.828,93.5055]
["bitfinex","SOLUSD",1688269928203,10.04,18.85,18.831,10.83719922]
["bitfinex","SOLUSD",1688269928407,185.679,18.845,18.82,10.04]
["bitfinex","SOLUSD",1688269928610,185.679,18.845,18.822,10.83719922]
["bitfinex","SOLUSD",1688269928797,28.06074757,18.844,18.822,10.83719922]
["bitfinex","SOLUSD",1688269929116,185.746,18.838,18.822,33.31019922]
["bitfinex","SOLUSD",1688269931809,185.746,18.838,18.823,55.0]
["bitfinex","SOLUSD",1688269932008,185.746,18.838,18.825,22.47]
["bitfinex","SOLUSD",1688269932306,185.746,18.838,18.826,55.0]
["bitfinex","SOLUSD",1688269932691,185.746,18.838,18.826,77.468]
["bitfinex","SOLUSD",1688269933616,80.265,18.838,18.826,77.468]
["bitfinex","SOLUSD",1688269934516,22.455,18.838,18.827,10.83719922]
["bitfinex","SOLUSD",1688269934705,22.455,18.838,18.83,22.463]
["bitfinex","SOLUSD",1688269935106,22.455,18.838,18.831,55.0]
["bitfinex","SOLUSD",1688269935616,22.455,18.838,18.818,83.88470293]
["bitfinex","SOLUSD",1688269935798,22.455,18.838,18.822,10.83719922]
["bitfinex","SOLUSD",1688269936821,22.455,18.838,18.825,22.469]
["bitfinex","SOLUSD",1688269937114,22.455,18.838,18.817,22.478]
["bitfinex","SOLUSD",1688269937115,30.51574757,18.838,18.817,22.478]
["bitfinex","SOLUSD",1688269937322,28.06074757,18.837,18.817,22.478]
["bitfinex","SOLUSD",1688269937612,185.809,18.831,18.811,99.9861]
["bitfinex","SOLUSD",1688269937810,185.809,18.831,18.812,30.0]
["bitfinex","SOLUSD",1688269938318,185.878,18.824,18.81,22.487]
["bitfinex","SOLUSD",1688269938513,185.878,18.824,18.811,20.0]
["bitfinex","SOLUSD",1688269938723,185.878,18.824,18.811,42.486]
["bitfinex","SOLUSD",1688269939010,80.322,18.824,18.812,10.83719922]
["bitfinex","SOLUSD",1688269939218,80.322,18.824,18.815,22.481]
["bitfinex","SOLUSD",1688269940020,80.322,18.824,18.816,55.0]
["bitfinex","SOLUSD",1688269940704,80.322,18.824,18.816,77.48]
["bitfinex","SOLUSD",1688269941309,80.322,18.824,18.816,55.0]
["bitfinex","SOLUSD",1688269941609,80.322,18.824,18.815,55.0]
["bitfinex","SOLUSD",1688269942301,80.322,18.824,18.812,10.83719922]
["bitfinex","SOLUSD",1688269942502,80.322,18.824,18.811,20.0]
["bitfinex","SOLUSD",1688269942809,80.322,18.824,18.809,10.83719922]
["bitfinex","SOLUSD",1688269943011,80.322,18.824,18.811,10.83719922]
["bitfinex","SOLUSD",1688269943602,80.322,18.824,18.811,33.32319922]
["bitfinex","SOLUSD",1688269943809,80.322,18.824,18.815,22.481]
["bitfinex","SOLUSD",1688269944007,22.471,18.824,18.816,77.479]
["bitfinex","SOLUSD",1688269945813,396.8,18.85,18.816,77.479]
["bitfinex","SOLUSD",1688269945814,105.482,18.838,18.816,88.31619922]
["bitfinex","SOLUSD",1688269946024,22.458,18.835,18.82,10.04]
["bitfinex","SOLUSD",1688269946318,163.23,18.845,18.824,80.32]
["bitfinex","SOLUSD",1688269946620,163.23,18.845,18.825,55.0]
["bitfinex","SOLUSD",1688269946821,22.454,18.839,18.831,22.462]
["bitfinex","SOLUSD",1688269947017,22.454,18.839,18.832,55.0]
["bitfinex","SOLUSD",1688269947326,22.454,18.839,18.829,22.464]
["bitfinex","SOLUSD",1688269947622,22.454,18.839,18.83,55.0]
["bitfinex","SOLUSD",1688269949020,22.454,18.839,18.829,55.0]
["bitfinex","SOLUSD",1688269951308,22.454,18.839,18.82,10.83719922]
["bitfinex","SOLUSD",1688269951517,22.454,18.839,18.821,20.0]
["bitfinex","SOLUSD",1688269951826,22.454,18.839,18.822,22.472]
["bitfinex","SOLUSD",1688269952212,22.454,18.839,18.822,33.30919922]
["bitfinex","SOLUSD",1688269952625,22.454,18.839,18.827,22.466]
["bitfinex","SOLUSD",1688269952820,22.451,18.841,18.827,128.005]
["bitfinex","SOLUSD",1688269953012,68.23627224,18.86,18.827,128.005]
["bitfinex","SOLUSD",1688269953013,57.78,18.848,18.834,22.458]
["bitfinex","SOLUSD",1688269953208,57.78,18.848,18.835,55.0]
["bitfinex","SOLUSD",1688269953405,22.45,18.842,18.836,22.456]
["bitfinex","SOLUSD",1688269953608,22.45,18.842,18.837,55.0]
["bitfinex","SOLUSD",1688269955415,22.45,18.842,18.836,55.0]
["bitfinex","SOLUSD",1688269956808,22.45,18.842,18.836,77.456]
["bitfinex","SOLUSD",1688269957007,57.775,18.849,18.836,77.456]
["bitfinex","SOLUSD",1688269957329,57.775,18.849,18.836,88.29319922]
["bitfinex","SOLUSD",1688269957705,93.7362,18.855,18.836,88.29319922]
["bitfinex","SOLUSD",1688269957706,57.765,18.853,18.837,10.83719922]
["bitfinex","SOLUSD",1688269957914,105.365,18.859,18.841,22.45]
["bitfinex","SOLUSD",1688269958121,22.436,18.854,18.841,22.45]
["bitfinex","SOLUSD",1688269958434,22.436,18.854,18.845,22.446]
["bitfinex","SOLUSD",1688269958609,22.436,18.854,18.846,55.0]
["bitfinex","SOLUSD",1688269958809,22.436,18.854,18.842,55.0]
["bitfinex","SOLUSD",1688269959214,22.436,18.854,18.842,77.449]
["bitfinex","SOLUSD",1688269961105,22.436,18.854,18.842,146.08219922]
["bitfinex","SOLUSD",1688269961526,22.436,18.854,18.846,22.444]
["bitfinex","SOLUSD",1688269961727,22.436,18.854,18.847,55.0]
["bitfinex","SOLUSD",1688269961932,92.1572,18.865,18.849,22.441]
["bitfinex","SOLUSD",1688269962228,57.743,18.86,18.85,55.0]
["bitfinex","SOLUSD",1688269962712,57.743,18.86,18.85,77.439]
["bitfinex","SOLUSD",1688269963014,22.425,18.863,18.851,10.83719922]
["bitfinex","SOLUSD",1688269963216,22.425,18.863,18.855,22.434]
["bitfinex","SOLUSD",1688269963609,22.425,18.863,18.857,22.431]
["bitfinex","SOLUSD",1688269964012,22.418,18.869,18.858,77.43]
["bitfinex","SOLUSD",1688269964215,55.23368909,18.887,18.858,77.43]
["bitfinex","SOLUSD",1688269964216,57.659,18.887,18.866,185.459]
["bitfinex","SOLUSD",1688269964413,26.985771,18.885,18.874,80.107]
["bitfinex","SOLUSD",1688269964640,22.399,18.885,18.874,22.411]
["bitfinex","SOLUSD",1688269964927,22.393,18.89,18.874,22.411]
["bitfinex","SOLUSD",1688269965111,22.395,18.888,18.88,22.403]
["bitfinex","SOLUSD",1688269965315,57.647,18.891,18.87,10.08]
["bitfinex","SOLUSD",1688269965316,22.392,18.89,18.874,10.83719922]
["bitfinex","SOLUSD",1688269965508,22.392,18.89,18.87,115.375]
["bitfinex","SOLUSD",1688269965509,22.392,18.89,18.875,55.0]
["bitfinex","SOLUSD",1688269965729,18.05074757,18.9,18.875,55.0]
["bitfinex","SOLUSD",1688269965730,57.625,18.898,18.877,22.407]
["bitfinex","SOLUSD",1688269965915,185.192,18.898,18.878,77.405]
["bitfinex","SOLUSD",1688269966120,185.192,18.898,18.876,22.408]
["bitfinex","SOLUSD",1688269966313,80.037,18.891,18.878,22.405]
["bitfinex","SOLUSD",1688269966514,57.624,18.899,18.879,55.0]
["bitfinex","SOLUSD",1688269966714,105.107,18.905,18.885,80.062]
["bitfinex","SOLUSD",1688269966924,22.379,18.902,18.892,22.39]
["bitfinex","SOLUSD",1688269967328,22.379,18.902,18.888,105.194]
["bitfinex","SOLUSD",1688269967329,22.379,18.902,18.893,55.0]
["bitfinex","SOLUSD",1688269967528,11.44750559,18.91,18.88,10.04]
["bitfinex","SOLUSD",1688269967726,26.88622543,18.917,18.876,10.83719922]
["bitfinex","SOLUSD",1688269967727,10.0,18.9,18.876,10.83719922]
["bitfinex","SOLUSD",1688269967915,10.0,18.9,18.872,96.9282]
["bitfinex","SOLUSD",1688269967916,185.196,18.894,18.872,96.9282]
["bitfinex","SOLUSD",1688269968124,80.055,18.887,18.876,22.408]
["bitfinex","SOLUSD",1688269968318,80.055,18.887,18.87,20.91719922]
["bitfinex","SOLUSD",1688269968319,80.055,18.887,18.874,22.41]
["bitfinex","SOLUSD",1688269968518,80.055,18.887,18.862,96.9282]
["bitfinex","SOLUSD",1688269968519,88.11574757,18.887,18.866,57.722]
["bitfinex","SOLUSD",1688269968827,88.11574757,18.887,18.861,105.346]
["bitfinex","SOLUSD",1688269968828,80.084,18.88,18.869,22.416]
["bitfinex","SOLUSD",1688269969020,22.404,18.88,18.869,22.416]
["bitfinex","SOLUSD",1688269969216,22.402,18.883,18.869,22.416]
["bitfinex","SOLUSD",1688269969523,22.397,18.887,18.874,80.107]
["bitfinex","SOLUSD",1688269969713,57.631,18.896,18.874,80.107]
["bitfinex","SOLUSD",1688269969919,22.386,18.895,18.881,80.079]
["bitfinex","SOLUSD",1688269970313,37.10716,18.91,18.885,80.059]
["bitfinex","SOLUSD",1688269970314,22.385,18.897,18.885,80.059]
["bitfinex","SOLUSD",1688269970522,57.613,18.902,18.886,55.0]
["bitfinex","SOLUSD",1688269970717,22.384,18.898,18.891,22.391]
["bitfinex","SOLUSD",1688269970928,22.384,18.898,18.892,55.0]
["bitfinex","SOLUSD",1688269971241,22.384,18.898,18.892,77.389]
["bitfinex","SOLUSD",1688269972632,22.384,18.898,18.892,55.0]
["bitfinex","SOLUSD",1688269973018,22.384,18.898,18.875,105.268]
["bitfinex","SOLUSD",1688269973221,22.384,18.898,18.881,20.0]
["bitfinex","SOLUSD",1688269973429,22.384,18.898,18.881,42.403]
["bitfinex","SOLUSD",1688269974233,22.384,18.898,18.881,20.0]
["bitfinex","SOLUSD",1688269974538,22.384,18.898,18.881,33.24019922]
["bitfinex","SOLUSD",1688269974836,22.384,18.898,18.886,22.396]
["bitfinex","SOLUSD",1688269975231,22.384,18.898,18.884,22.399]
["bitfinex","SOLUSD",1688269975738,22.384,18.898,18.884,80.066]
["bitfinex","SOLUSD",1688269975934,57.6,18.907,18.885,43.08634922]
["bitfinex","SOLUSD",1688269976133,22.381,18.9,18.893,22.388]
["bitfinex","SOLUSD",1688269976546,57.6,18.907,18.893,22.388]
["bitfinex","SOLUSD",1688269976547,22.379,18.902,18.893,22.388]
["bitfinex","SOLUSD",1688269977033,57.589,18.91,18.897,22.384]
["bitfinex","SOLUSD",1688269977234,57.589,18.91,18.894,55.0]
["bitfinex","SOLUSD",1688269977235,162.644,18.913,18.9,22.38]
["bitfinex","SOLUSD",1688269977627,22.37,18.91,18.902,22.377]
["bitfinex","SOLUSD",1688269978021,22.37,18.91,18.903,55.0]
["bitfinex","SOLUSD",1688269978419,22.37,18.91,18.893,22.388]
["bitfinex","SOLUSD",1688269978621,22.37,18.91,18.894,22.387]
["bitfinex","SOLUSD",1688269979023,115.154,18.918,18.895,10.83719922]
["bitfinex","SOLUSD",1688269979228,79.934,18.916,18.901,22.378]
["bitfinex","SOLUSD",1688269979434,79.934,18.916,18.895,22.386]
["bitfinex","SOLUSD",1688269979634,79.934,18.916,18.895,33.22319922]
["bitfinex","SOLUSD",1688269979932,79.934,18.916,18.896,10.83719922]
["bitfinex","SOLUSD",1688269980132,79.934,18.916,18.898,22.382]
["bitfinex","SOLUSD",1688269980632,79.934,18.916,18.891,105.18]
["bitfinex","SOLUSD",1688269980633,79.934,18.916,18.897,22.384]
["bitfinex","SOLUSD",1688269980836,114.1058,18.915,18.898,55.0]
["bitfinex","SOLUSD",1688269981034,114.1058,18.915,18.892,22.382]
["bitfinex","SOLUSD",1688269981035,195.074,18.91,18.892,22.382]
["bitfinex","SOLUSD",1688269981236,193.574,18.91,18.881,154.7568]
["bitfinex","SOLUSD",1688269981433,193.574,18.91,18.887,22.395]
["bitfinex","SOLUSD",1688269981434,28.06074757,18.909,18.887,22.395]
["bitfinex","SOLUSD",1688269981736,185.107,18.903,18.88,10.04]
["bitfinex","SOLUSD",1688269981935,185.107,18.903,18.874,60.32739543]
["bitfinex","SOLUSD",1688269981936,185.107,18.903,18.883,57.668]
["bitfinex","SOLUSD",1688269982143,185.107,18.903,18.884,22.399]
["bitfinex","SOLUSD",1688269982331,185.107,18.903,18.875,68.52919922]
["bitfinex","SOLUSD",1688269982332,10.04,18.9,18.875,68.52919922]
["bitfinex","SOLUSD",1688269982533,185.204,18.893,18.875,22.41]
["bitfinex","SOLUSD",1688269983141,185.204,18.893,18.871,22.414]
["bitfinex","SOLUSD",1688269983436,10.08,18.89,18.868,22.418]
["bitfinex","SOLUSD",1688269983643,185.293,18.884,18.868,22.418]
["bitfinex","SOLUSD",1688269984919,80.069,18.884,18.868,22.418]
["bitfinex","SOLUSD",1688269985826,80.069,18.884,18.858,57.744]
["bitfinex","SOLUSD",1688269985827,88.12974757,18.884,18.858,57.744]
["bitfinex","SOLUSD",1688269986143,88.12974757,18.884,18.85,10.04]
["bitfinex","SOLUSD",1688269986144,8.06074757,18.883,18.862,22.425]
["bitfinex","SOLUSD",1688269986333,22.408,18.877,18.862,22.425]
["bitfinex","SOLUSD",1688269986935,22.408,18.877,18.862,33.26219922]
["bitfinex","SOLUSD",1688269987137,22.407,18.879,18.862,22.425]
["bitfinex","SOLUSD",1688269987336,22.407,18.879,18.863,65.83719922]
["bitfinex","SOLUSD",1688269987538,22.407,18.879,18.867,185.451]
["bitfinex","SOLUSD",1688269987743,22.407,18.879,18.868,55.0]
["bitfinex","SOLUSD",1688269987948,22.407,18.879,18.869,22.416]
["bitfinex","SOLUSD",1688269988133,22.407,18.879,18.87,55.0]
["bitfinex","SOLUSD",1688269988335,22.407,18.879,18.87,77.416]
["bitfinex","SOLUSD",1688269988539,57.668,18.884,18.87,77.416]
["bitfinex","SOLUSD",1688269988727,22.404,18.88,18.87,77.416]
["bitfinex","SOLUSD",1688269989934,105.208,18.887,18.87,77.416]
["bitfinex","SOLUSD",1688269990235,22.403,18.882,18.87,22.416]
["bitfinex","SOLUSD",1688269991825,22.403,18.882,18.873,22.411]
["bitfinex","SOLUSD",1688269992025,22.403,18.882,18.875,22.41]
["bitfinex","SOLUSD",1688269992226,22.403,18.882,18.876,77.409]
["bitfinex","SOLUSD",1688269992540,22.403,18.882,18.877,55.0]
["bitfinex","SOLUSD",1688269992842,385.75586781,18.921,18.878,22.406]
["bitfinex","SOLUSD",1688269992843,57.648,18.891,18.878,22.406]
["bitfinex","SOLUSD",1688269993048,22.393,18.89,18.879,55.0]
["bitfinex","SOLUSD",1688269993246,57.631,18.897,18.882,22.401]
["bitfinex","SOLUSD",1688269993451,57.631,18.897,18.883,55.0]
["bitfinex","SOLUSD",1688269993746,22.39,18.893,18.887,22.396]
["bitfinex","SOLUSD",1688269994046,22.39,18.893,18.882,57.671]
["bitfinex","SOLUSD",1688269994047,80.03,18.893,18.882,22.401]
["bitfinex","SOLUSD",1688269994439,80.03,18.893,18.883,55.0]
["bitfinex","SOLUSD",1688269994640,80.03,18.893,18.883,77.4]
["bitfinex","SOLUSD",1688269994641,22.39,18.893,18.883,77.4]
["bitfinex","SOLUSD",1688269995053,22.39,18.893,18.881,22.402]
["bitfinex","SOLUSD",1688269995348,22.39,18.893,18.876,57.691]
["bitfinex","SOLUSD",1688269995547,22.39,18.893,18.877,55.0]
["bitfinex","SOLUSD",1688269995848,22.39,18.893,18.88,22.404]
["bitfinex","SOLUSD",1688269996035,22.39,18.893,18.881,55.0]
["bitfinex","SOLUSD",1688269996948,22.39,18.893,18.881,77.403]
["bitfinex","SOLUSD",1688269997341,22.387,18.895,18.881,77.403]
["bitfinex","SOLUSD",1688269997646,37.67700925,18.91,18.881,77.403]
["bitfinex","SOLUSD",1688269997647,10.13,18.92,18.882,10.83719922]
["bitfinex","SOLUSD",1688269997944,10.13,18.92,18.893,185.196]
["bitfinex","SOLUSD",1688269997945,22.371,18.909,18.893,185.196]
["bitfinex","SOLUSD",1688269998331,22.371,18.909,18.898,22.382]
["bitfinex","SOLUSD",1688269998535,22.371,18.909,18.894,22.387]
["bitfinex","SOLUSD",1688269998844,20.0,18.908,18.883,55.0]
["bitfinex","SOLUSD",1688269999042,20.0,18.908,18.88,105.24]
["bitfinex","SOLUSD",1688269999043,185.126,18.901,18.88,57.679]
["bitfinex","SOLUSD",1688269999250,185.126,18.901,18.879,57.585]
["bitfinex","SOLUSD",1688269999549,111.46334757,18.9,18.88,22.403]
["bitfinex","SOLUSD",1688269999741,185.19,18.894,18.878,22.405]
["bitfinex","SOLUSD",1688270001447,185.19,18.894,18.873,10.83719922]
["bitfinex","SOLUSD",1688270001649,8.06074757,18.893,18.873,10.83719922]
["bitfinex","SOLUSD",1688270002051,80.054,18.887,18.875,22.41]
["bitfinex","SOLUSD",1688270002555,80.054,18.887,18.87,57.708]
["bitfinex","SOLUSD",1688270002760,88.11474757,18.887,18.867,22.419]
["bitfinex","SOLUSD",1688270002934,28.06074757,18.886,18.852,105.395]
["bitfinex","SOLUSD",1688270003136,185.368,18.876,18.857,22.43]
["bitfinex","SOLUSD",1688270003439,185.368,18.876,18.85,97.4185]
["bitfinex","SOLUSD",1688270003440,22.409,18.876,18.863,22.424]
["bitfinex","SOLUSD",1688270003640,22.409,18.876,18.857,57.747]
["bitfinex","SOLUSD",1688270003861,22.409,18.876,18.852,22.437]
["bitfinex","SOLUSD",1688270003862,20.0,18.875,18.852,22.437]
["bitfinex","SOLUSD",1688270004034,185.444,18.869,18.851,10.83719922]
["bitfinex","SOLUSD",1688270004240,185.444,18.869,18.848,22.409]
["bitfinex","SOLUSD",1688270004546,185.444,18.869,18.851,22.438]
["bitfinex","SOLUSD",1688270006550,185.444,18.869,18.845,57.779]
["bitfinex","SOLUSD",1688270006755,20.0,18.868,18.844,57.789]
["bitfinex","SOLUSD",1688270007060,80.165,18.861,18.848,22.442]
["bitfinex","SOLUSD",1688270007947,22.427,18.861,18.849,20.0]
["bitfinex","SOLUSD",1688270008257,22.427,18.861,18.852,22.437]
["bitfinex","SOLUSD",1688270008747,22.427,18.861,18.849,77.772]
["bitfinex","SOLUSD",1688270008748,57.716,18.868,18.855,22.433]
["bitfinex","SOLUSD",1688270008945,22.421,18.866,18.858,22.43]
["bitfinex","SOLUSD",1688270009143,57.716,18.868,18.863,22.424]
["bitfinex","SOLUSD",1688270009144,22.419,18.868,18.863,22.424]
["bitfinex","SOLUSD",1688270009351,22.419,18.868,18.858,57.747]
["bitfinex","SOLUSD",1688270009352,22.416,18.871,18.864,55.0]
["bitfinex","SOLUSD",1688270010746,22.416,18.871,18.86,22.427]
["bitfinex","SOLUSD",1688270010946,22.416,18.871,18.861,77.426]
["bitfinex","SOLUSD",1688270011647,22.416,18.871,18.861,22.426]
["bitfinex","SOLUSD",1688270012456,57.699,18.879,18.86,22.427]
["bitfinex","SOLUSD",1688270012457,57.692,18.876,18.86,22.427]
["bitfinex","SOLUSD",1688270012656,57.699,18.879,18.861,55.0]
["bitfinex","SOLUSD",1688270012657,22.414,18.873,18.861,55.0]
["bitfinex","SOLUSD",1688270012858,22.414,18.873,18.864,22.422]
["bitfinex","SOLUSD",1688270013066,22.414,18.873,18.865,55.0]
["bitfinex","SOLUSD",1688270013941,22.414,18.873,18.864,22.423]
["bitfinex","SOLUSD",1688270014148,22.414,18.873,18.862,22.424]
["bitfinex","SOLUSD",1688270015064,268.76483214,18.937,18.862,22.424]
["bitfinex","SOLUSD",1688270015065,22.41,18.876,18.862,22.424]
["bitfinex","SOLUSD",1688270016063,22.41,18.876,18.863,55.0]
["bitfinex","SOLUSD",1688270016243,22.41,18.876,18.866,22.42]
["bitfinex","SOLUSD",1688270016448,22.41,18.876,18.867,55.0]
["bitfinex","SOLUSD",1688270016652,22.41,18.876,18.86,22.414]
["bitfinex","SOLUSD",1688270016869,22.41,18.876,18.861,77.426]
["bitfinex","SOLUSD",1688270017150,22.41,18.876,18.861,55.0]
["bitfinex","SOLUSD",1688270017648,22.41,18.876,18.861,77.426]
["bitfinex","SOLUSD",1688270018052,30.38356366,18.876,18.861,22.426]
["bitfinex","SOLUSD",1688270018255,22.415,18.872,18.862,55.0]
["bitfinex","SOLUSD",1688270018457,22.415,18.872,18.862,77.425]
["bitfinex","SOLUSD",1688270019360,22.403,18.881,18.862,88.26219922]
["bitfinex","SOLUSD",1688270019672,22.403,18.881,18.87,80.124]
["bitfinex","SOLUSD",1688270019860,22.403,18.881,18.871,55.0]
["bitfinex","SOLUSD",1688270020059,22.403,18.881,18.874,22.411]
["bitfinex","SOLUSD",1688270020280,22.403,18.881,18.875,55.0]
["bitfinex","SOLUSD",1688270021067,22.403,18.881,18.872,22.413]
["bitfinex","SOLUSD",1688270021262,22.403,18.881,18.873,55.0]
["bitfinex","SOLUSD",1688270021464,22.403,18.881,18.869,22.417]
["bitfinex","SOLUSD",1688270021972,22.403,18.881,18.866,22.421]
["bitfinex","SOLUSD",1688270022467,22.403,18.881,18.866,33.25819922]
["bitfinex","SOLUSD",1688270022647,22.403,18.881,18.871,22.415]
["bitfinex","SOLUSD",1688270022851,22.403,18.881,18.872,55.0]
["bitfinex","SOLUSD",1688270023660,105.202,18.888,18.872,88.25019922]
["bitfinex","SOLUSD",1688270023863,22.398,18.886,18.873,10.83719922]
["bitfinex","SOLUSD",1688270024061,162.824,18.892,18.873,10.83719922]
["bitfinex","SOLUSD",1688270024062,22.396,18.887,18.877,22.407]
["bitfinex","SOLUSD",1688270024268,22.396,18.887,18.878,55.0]
["bitfinex","SOLUSD",1688270024463,22.396,18.887,18.882,22.402]
["bitfinex","SOLUSD",1688270024666,22.396,18.887,18.878,55.0]
["bitfinex","SOLUSD",1688270024871,80.054,18.887,18.878,55.0]
["bitfinex","SOLUSD",1688270025066,80.054,18.887,18.877,55.0]
["bitfinex","SOLUSD",1688270025774,80.054,18.887,18.877,77.407]
["bitfinex","SOLUSD",1688270026373,80.054,18.887,18.877,88.24419922]
["bitfinex","SOLUSD",1688270026374,22.396,18.887,18.877,88.24419922]
["bitfinex","SOLUSD",1688270027063,22.394,18.889,18.878,10.83719922]
["bitfinex","SOLUSD",1688270027263,22.394,18.889,18.881,22.403]
["bitfinex","SOLUSD",1688270027457,22.394,18.889,18.882,55.0]
["bitfinex","SOLUSD",1688270027802,22.392,18.891,18.884,22.399]
["bitfinex","SOLUSD",1688270027969,57.622,18.9,18.885,55.0]
["bitfinex","SOLUSD",1688270028166,22.387,18.895,18.889,22.393]
["bitfinex","SOLUSD",1688270028368,22.387,18.895,18.89,55.0]
["bitfinex","SOLUSD",1688270028571,22.387,18.895,18.89,77.392]
["bitfinex","SOLUSD",1688270028868,22.387,18.895,18.89,55.0]
["bitfinex","SOLUSD",1688270029275,22.387,18.895,18.889,55.0]
["bitfinex","SOLUSD",1688270030080,22.387,18.895,18.888,55.0]
["bitfinex","SOLUSD",1688270030577,22.387,18.895,18.888,77.394]
["bitfinex","SOLUSD",1688270031662,127.547,18.895,18.888,55.0]
["bitfinex","SOLUSD",1688270031866,22.387,18.895,18.888,55.0]
["bitfinex","SOLUSD",1688270032167,22.387,18.895,18.888,77.394]
["bitfinex","SOLUSD",1688270032871,22.387,18.895,18.888,22.394]
["bitfinex","SOLUSD",1688270033170,22.387,18.895,18.889,55.0]
["bitfinex","SOLUSD",1688270033376,22.387,18.895,18.889,77.393]
["bitfinex","SOLUSD",1688270033565,22.387,18.895,18.889,55.0]
["bitfinex","SOLUSD",1688270033765,22.387,18.895,18.86,201.31]
["bitfinex","SOLUSD",1688270033975,22.387,18.895,18.877,22.407]
["bitfinex","SOLUSD",1688270034290,22.387,18.895,18.878,20.0]
["bitfinex","SOLUSD",1688270034575,22.387,18.895,18.883,22.4]
["bitfinex","SOLUSD",1688270034784,22.387,18.895,18.881,22.402]
["bitfinex","SOLUSD",1688270035582,22.387,18.895,18.882,55.0]
["bitfinex","SOLUSD",1688270035876,22.387,18.895,18.882,77.402]
["bitfinex","SOLUSD",1688270036076,22.387,18.895,18.88,22.404]
["bitfinex","SOLUSD",1688270037181,22.387,18.895,18.878,42.406]
["bitfinex","SOLUSD",1688270037761,22.387,18.895,18.88,22.404]
["bitfinex","SOLUSD",1688270037960,22.387,18.895,18.87,57.709]
["bitfinex","SOLUSD",1688270038166,30.14601258,18.895,18.871,113.2608]
["bitfinex","SOLUSD",1688270038374,185.258,18.888,18.871,113.2608]
["bitfinex","SOLUSD",1688270038673,185.258,18.888,18.871,22.415]
["bitfinex","SOLUSD",1688270039179,80.054,18.888,18.871,22.415]
["bitfinex","SOLUSD",1688270039484,22.396,18.888,18.871,22.415]
["bitfinex","SOLUSD",1688270039870,22.396,18.888,18.872,55.0]
["bitfinex","SOLUSD",1688270040070,22.396,18.888,18.876,22.408]
["bitfinex","SOLUSD",1688270040265,22.396,18.888,18.877,55.0]
["bitfinex","SOLUSD",1688270040463,127.595,18.888,18.872,22.413]
["bitfinex","SOLUSD",1688270041882,127.595,18.888,18.87,22.415]
["bitfinex","SOLUSD",1688270042277,127.595,18.888,18.868,22.418]
["bitfinex","SOLUSD",1688270042478,127.595,18.888,18.864,106.012819]
["bitfinex","SOLUSD",1688270042479,20.0,18.887,18.864,106.012819]
["bitfinex","SOLUSD",1688270042681,185.326,18.881,18.859,99.1506]
["bitfinex","SOLUSD",1688270042886,185.326,18.881,18.852,105.395]
["bitfinex","SOLUSD",1688270043187,185.326,18.881,18.86,22.428]
["bitfinex","SOLUSD",1688270043765,193.08501258,18.881,18.851,105.401]
["bitfinex","SOLUSD",1688270043972,7.75901258,18.88,18.858,22.429]
["bitfinex","SOLUSD",1688270044180,185.39,18.874,18.858,22.429]
["bitfinex","SOLUSD",1688270044982,185.39,18.874,18.86,22.428]
["bitfinex","SOLUSD",1688270046188,22.412,18.874,18.86,22.428]
["bitfinex","SOLUSD",1688270046485,22.412,18.874,18.861,55.0]
["bitfinex","SOLUSD",1688270046687,22.412,18.874,18.864,22.422]
["bitfinex","SOLUSD",1688270046998,22.412,18.874,18.865,55.0]
["bitfinex","SOLUSD",1688270047169,22.412,18.874,18.867,22.419]
["bitfinex","SOLUSD",1688270047493,9.95,18.9,18.868,55.0]
["bitfinex","SOLUSD",1688270047795,185.254,18.888,18.874,22.411]
["bitfinex","SOLUSD",1688270047971,22.395,18.888,18.878,22.405]
["bitfinex","SOLUSD",1688270048173,22.395,18.888,18.881,22.402]
["bitfinex","SOLUSD",1688270048571,22.395,18.888,18.883,22.4]
["bitfinex","SOLUSD",1688270048782,22.395,18.888,18.884,55.0]
["bitfinex","SOLUSD",1688270049388,22.395,18.888,18.884,77.399]
["bitfinex","SOLUSD",1688270049580,22.395,18.888,18.884,55.0]
["bitfinex","SOLUSD",1688270050090,22.395,18.888,18.884,77.399]
["bitfinex","SOLUSD",1688270051481,57.626,18.898,18.884,77.399]
["bitfinex","SOLUSD",1688270051694,40.08,18.92,18.884,77.399]
["bitfinex","SOLUSD",1688270051695,10.02,18.91,18.884,77.399]
["bitfinex","SOLUSD",1688270051871,40.08,18.92,18.884,77.399]
["bitfinex","SOLUSD",1688270051872,98.8138,18.914,18.885,20.0]
["bitfinex","SOLUSD",1688270052073,9.95,18.92,18.89,10.02]
["bitfinex","SOLUSD",1688270052074,87.349,18.92,18.89,10.02]
["bitfinex","SOLUSD",1688270052269,87.349,18.92,18.899,22.382]
["bitfinex","SOLUSD",1688270052485,22.363,18.915,18.9,55.0]
["bitfinex","SOLUSD",1688270052811,22.363,18.915,18.907,22.372]
["bitfinex","SOLUSD",1688270053088,162.551,18.924,18.91,22.368]
["bitfinex","SOLUSD",1688270053291,22.357,18.92,18.904,57.605]
["bitfinex","SOLUSD",1688270053589,22.357,18.92,18.907,22.372]
["bitfinex","SOLUSD",1688270053772,22.357,18.92,18.908,55.0]
["bitfinex","SOLUSD",1688270053977,22.357,18.92,18.908,77.37]
["bitfinex","SOLUSD",1688270054287,22.357,18.92,18.902,22.377]
["bitfinex","SOLUSD",1688270054471,22.357,18.92,18.905,22.374]
["bitfinex","SOLUSD",1688270055192,22.355,18.922,18.905,79.977]
["bitfinex","SOLUSD",1688270055379,22.353,18.924,18.906,20.0]
["bitfinex","SOLUSD",1688270055577,57.534,18.928,18.906,20.0]
["bitfinex","SOLUSD",1688270055578,22.354,18.923,18.911,79.951]
["bitfinex","SOLUSD",1688270055784,22.354,18.923,18.903,57.609]
["bitfinex","SOLUSD",1688270056088,22.354,18.923,18.902,105.116]
["bitfinex","SOLUSD",1688270056089,22.354,18.923,18.909,22.37]
["bitfinex","SOLUSD",1688270057090,22.354,18.923,18.902,104.999]
["bitfinex","SOLUSD",1688270057276,22.354,18.923,18.902,12.23813]
["bitfinex","SOLUSD",1688270057586,22.354,18.923,18.9,10.02]
["bitfinex","SOLUSD",1688270057587,22.354,18.923,18.909,22.369]
["bitfinex","SOLUSD",1688270057990,22.354,18.923,18.91,10.02]
["bitfinex","SOLUSD",1688270058183,22.354,18.923,18.913,22.364]
["bitfinex","SOLUSD",1688270058387,22.354,18.923,18.914,55.0]
["bitfinex","SOLUSD",1688270058685,22.352,18.925,18.916,22.361]
["bitfinex","SOLUSD",1688270058895,22.352,18.925,18.919,22.358]
["bitfinex","SOLUSD",1688270059083,22.352,18.925,18.907,162.687]
["bitfinex","SOLUSD",1688270059280,22.352,18.925,18.91,67.608]
["bitfinex","SOLUSD",1688270059489,22.352,18.925,18.917,22.36]
["bitfinex","SOLUSD",1688270060492,22.352,18.925,18.918,55.0]
["bitfinex","SOLUSD",1688270060680,22.352,18.925,18.91,10.02]
["bitfinex","SOLUSD",1688270061080,22.352,18.925,18.914,22.363]
["bitfinex","SOLUSD",1688270061992,22.352,18.925,18.915,55.0]
["bitfinex","SOLUSD",1688270062197,22.352,18.925,18.915,77.363]
["bitfinex","SOLUSD",1688270062577,22.345,18.931,18.915,77.363]
["bitfinex","SOLUSD",1688270062777,57.515,18.934,18.915,77.363]
["bitfinex","SOLUSD",1688270062778,79.855,18.934,18.915,22.363]
["bitfinex","SOLUSD",1688270064694,79.855,18.934,18.914,22.364]
["bitfinex","SOLUSD",1688270064885,79.855,18.934,18.912,22.366]
["bitfinex","SOLUSD",1688270065879,79.855,18.934,18.91,65.02]
["bitfinex","SOLUSD",1688270066082,79.855,18.934,18.9,40.01]
["bitfinex","SOLUSD",1688270066083,10.02,18.93,18.9,10.02]
["bitfinex","SOLUSD",1688270066281,10.02,18.93,18.894,105.162]
["bitfinex","SOLUSD",1688270066282,184.926,18.921,18.895,57.633]
["bitfinex","SOLUSD",1688270066585,184.926,18.921,18.899,57.622]
["bitfinex","SOLUSD",1688270066887,9.93,18.92,18.895,30.0]
["bitfinex","SOLUSD",1688270067076,185.008,18.913,18.89,35.9502986]
["bitfinex","SOLUSD",1688270067282,185.008,18.913,18.89,22.391]
["bitfinex","SOLUSD",1688270067593,185.008,18.913,18.881,91.7928]
["bitfinex","SOLUSD",1688270067594,185.119,18.902,18.888,57.653]
["bitfinex","SOLUSD",1688270067987,185.119,18.902,18.878,57.685]
["bitfinex","SOLUSD",1688270068393,185.119,18.902,18.88,22.403]
["bitfinex","SOLUSD",1688270070589,9.93,18.9,18.88,22.403]
["bitfinex","SOLUSD",1688270070790,185.19,18.894,18.88,22.403]
["bitfinex","SOLUSD",1688270071499,185.19,18.894,18.88,22.404]
["bitfinex","SOLUSD",1688270071691,185.19,18.894,18.879,80.105]
["bitfinex","SOLUSD",1688270071898,185.19,18.894,18.865,86.21576277]
["bitfinex","SOLUSD",1688270072097,185.302,18.883,18.865,22.422]
["bitfinex","SOLUSD",1688270072484,185.302,18.883,18.86,10.09]
["bitfinex","SOLUSD",1688270072686,185.302,18.883,18.864,22.423]
["bitfinex","SOLUSD",1688270072899,185.302,18.883,18.86,22.428]
["bitfinex","SOLUSD",1688270073081,185.302,18.883,18.851,58.55277988]
["bitfinex","SOLUSD",1688270073082,9.93,18.88,18.851,58.55277988]
["bitfinex","SOLUSD",1688270073287,9.93,18.88,18.848,99.98836515]
["bitfinex","SOLUSD",1688270073288,185.422,18.871,18.852,22.437]
["bitfinex","SOLUSD",1688270074099,185.422,18.871,18.822,307.31571572]
["bitfinex","SOLUSD",1688270074100,9.93,18.87,18.838,105.473]
["bitfinex","SOLUSD",1688270074302,80.165,18.861,18.845,22.445]
["bitfinex","SOLUSD",1688270074503,80.165,18.861,18.833,105.505]
["bitfinex","SOLUSD",1688270074683,22.427,18.861,18.846,22.444]
["bitfinex","SOLUSD",1688270075799,22.427,18.861,18.844,22.447]
["bitfinex","SOLUSD",1688270076004,22.427,18.861,18.833,12.28297]
["bitfinex","SOLUSD",1688270076207,22.427,18.861,18.827,105.535]
["bitfinex","SOLUSD",1688270076500,22.427,18.861,18.829,3.0]
["bitfinex","SOLUSD",1688270076798,22.427,18.861,18.836,22.456]
["bitfinex","SOLUSD",1688270077303,10.06,18.86,18.836,22.456]
["bitfinex","SOLUSD",1688270077604,185.594,18.853,18.836,22.456]
["bitfinex","SOLUSD",1688270078196,80.199,18.853,18.836,22.456]
["bitfinex","SOLUSD",1688270079790,80.199,18.853,18.834,80.295]
["bitfinex","SOLUSD",1688270079990,80.199,18.853,18.834,22.458]
["bitfinex","SOLUSD",1688270080411,80.199,18.853,18.824,57.849]
["bitfinex","SOLUSD",1688270080709,80.199,18.853,18.83,57.837]
["bitfinex","SOLUSD",1688270080907,80.199,18.853,18.832,22.461]
["bitfinex","SOLUSD",1688270082699,80.199,18.853,18.83,22.463]
["bitfinex","SOLUSD",1688270083106,80.199,18.853,18.82,141.88010901]
["bitfinex","SOLUSD",1688270083107,80.199,18.853,18.831,22.462]
["bitfinex","SOLUSD",1688270083706,9.96,18.85,18.823,57.834]
["bitfinex","SOLUSD",1688270083912,185.708,18.842,18.824,22.47]
["bitfinex","SOLUSD",1688270086514,185.708,18.842,18.825,55.0]
["bitfinex","SOLUSD",1688270086814,185.708,18.842,18.826,22.467]
["bitfinex","SOLUSD",1688270086990,185.708,18.842,18.827,55.0]
["bitfinex","SOLUSD",1688270087195,185.708,18.842,18.827,77.467]
["bitfinex","SOLUSD",1688270087917,185.708,18.842,18.827,55.0]
["bitfinex","SOLUSD",1688270088208,185.708,18.842,18.827,77.467]
["bitfinex","SOLUSD",1688270090394,80.248,18.842,18.827,135.309]
["bitfinex","SOLUSD",1688270090810,80.248,18.842,18.828,20.0]
["bitfinex","SOLUSD",1688270091117,90.2827,18.858,18.832,80.288]
["bitfinex","SOLUSD",1688270091295,22.448,18.844,18.839,22.452]
["bitfinex","SOLUSD",1688270091495,22.448,18.844,18.84,55.0]
["bitfinex","SOLUSD",1688270091913,22.448,18.844,18.84,77.452]
["bitfinex","SOLUSD",1688270092304,90.2827,18.863,18.84,77.452]
["bitfinex","SOLUSD",1688270092305,57.761,18.854,18.84,77.452]
["bitfinex","SOLUSD",1688270092511,22.44,18.85,18.84,22.452]
["bitfinex","SOLUSD",1688270092822,22.44,18.85,18.841,55.0]
["bitfinex","SOLUSD",1688270094020,57.757,18.855,18.842,22.449]
["bitfinex","SOLUSD",1688270094320,163.092,18.861,18.848,22.442]
["bitfinex","SOLUSD",1688270094503,163.092,18.861,18.849,55.0]
["bitfinex","SOLUSD",1688270096101,163.092,18.861,18.838,105.476]
["bitfinex","SOLUSD",1688270096102,163.092,18.861,18.834,105.496]
["bitfinex","SOLUSD",1688270096301,163.092,18.861,18.84,22.451]
["bitfinex","SOLUSD",1688270096608,163.092,18.861,18.841,42.45]
["bitfinex","SOLUSD",1688270097603,163.092,18.861,18.842,55.0]
["bitfinex","SOLUSD",1688270098696,163.092,18.861,18.842,77.448]
["bitfinex","SOLUSD",1688270100425,163.092,18.861,18.842,135.244]
["bitfinex","SOLUSD",1688270101920,57.739,18.861,18.842,135.244]
["bitfinex","SOLUSD",1688270102721,57.739,18.861,18.842,77.448]
["bitfinex","SOLUSD",1688270104917,57.739,18.861,18.843,20.0]
["bitfinex","SOLUSD",1688270105120,22.431,18.858,18.848,22.442]
["bitfinex","SOLUSD",1688270105420,22.431,18.858,18.849,20.0]
["bitfinex","SOLUSD",1688270105625,94.6939,18.873,18.852,22.437]
["bitfinex","SOLUSD",1688270105826,57.716,18.868,18.852,80.202]
["bitfinex","SOLUSD",1688270106004,57.716,18.868,18.857,22.431]
["bitfinex","SOLUSD",1688270106005,22.421,18.866,18.857,22.431]
["bitfinex","SOLUSD",1688270106203,22.421,18.866,18.858,55.0]
["bitfinex","SOLUSD",1688270106608,22.421,18.866,18.855,22.433]
["bitfinex","SOLUSD",1688270106609,22.421,18.866,18.828,15.28623]
["bitfinex","SOLUSD",1688270106802,20.0,18.865,18.835,105.49]
["bitfinex","SOLUSD",1688270107015,20.0,18.865,18.83,9.96]
["bitfinex","SOLUSD",1688270107016,185.563,18.856,18.841,20.0]
["bitfinex","SOLUSD",1688270107320,185.563,18.856,18.836,10.83719922]
["bitfinex","SOLUSD",1688270107513,185.63,18.85,18.822,57.857]
["bitfinex","SOLUSD",1688270107712,195.68,18.85,18.824,22.47]
["bitfinex","SOLUSD",1688270107915,185.705,18.842,18.824,22.47]
["bitfinex","SOLUSD",1688270108315,193.30394448,18.842,18.824,22.47]
["bitfinex","SOLUSD",1688270108507,185.705,18.842,18.824,22.47]
["bitfinex","SOLUSD",1688270108706,193.30394448,18.842,18.824,22.47]
["bitfinex","SOLUSD",1688270110223,185.705,18.842,18.824,22.47]
["bitfinex","SOLUSD",1688270110628,193.30394448,18.842,18.817,105.58]
["bitfinex","SOLUSD",1688270110925,193.30394448,18.842,18.823,22.472]
["bitfinex","SOLUSD",1688270111224,185.705,18.842,18.823,22.472]
["bitfinex","SOLUSD",1688270111421,185.705,18.842,18.823,33.30919922]
["bitfinex","SOLUSD",1688270111834,185.705,18.842,18.824,10.83719922]
["bitfinex","SOLUSD",1688270112123,185.705,18.842,18.825,77.469]
["bitfinex","SOLUSD",1688270112910,185.705,18.842,18.825,135.317]
["bitfinex","SOLUSD",1688270112911,80.247,18.842,18.825,135.317]
["bitfinex","SOLUSD",1688270113106,22.45,18.842,18.825,146.15419922]
["bitfinex","SOLUSD",1688270113307,22.45,18.842,18.83,22.463]
["bitfinex","SOLUSD",1688270113610,22.45,18.842,18.826,10.83719922]
["bitfinex","SOLUSD",1688270113611,127.905,18.842,18.831,77.462]
["bitfinex","SOLUSD",1688270113933,127.905,18.842,18.831,55.0]
["bitfinex","SOLUSD",1688270114434,127.905,18.842,18.831,77.462]
["bitfinex","SOLUSD",1688270114731,22.45,18.842,18.831,77.462]
["bitfinex","SOLUSD",1688270115427,22.45,18.842,18.827,22.466]
["bitfinex","SOLUSD",1688270116323,22.45,18.842,18.827,33.30319922]
["bitfinex","SOLUSD",1688270116524,22.45,18.842,18.832,22.461]
["bitfinex","SOLUSD",1688270116729,22.45,18.842,18.833,55.0]
["bitfinex","SOLUSD",1688270117527,22.45,18.842,18.828,10.83719922]
["bitfinex","SOLUSD",1688270117856,22.45,18.842,18.821,57.86]
["bitfinex","SOLUSD",1688270118215,22.45,18.842,18.821,68.69719922]
["bitfinex","SOLUSD",1688270118835,22.45,18.842,18.826,22.467]
["bitfinex","SOLUSD",1688270119728,30.04894448,18.842,18.826,22.467]
["bitfinex","SOLUSD",1688270120034,22.45,18.842,18.827,65.83719922]
["bitfinex","SOLUSD",1688270120326,22.45,18.842,18.831,22.462]
["bitfinex","SOLUSD",1688270120530,22.45,18.842,18.832,55.0]
["bitfinex","SOLUSD",1688270120830,22.45,18.842,18.834,22.458]
["bitfinex","SOLUSD",1688270121033,80.246,18.842,18.835,55.0]
["bitfinex","SOLUSD",1688270121216,80.246,18.842,18.824,57.849]
["bitfinex","SOLUSD",1688270121529,80.246,18.842,18.827,10.83719922]
["bitfinex","SOLUSD",1688270121735,80.246,18.842,18.828,55.0]
["bitfinex","SOLUSD",1688270121935,80.246,18.842,18.83,22.463]
["bitfinex","SOLUSD",1688270122115,80.246,18.842,18.828,55.0]
["bitfinex","SOLUSD",1688270122116,80.246,18.842,18.833,22.46]
["bitfinex","SOLUSD",1688270122526,22.45,18.842,18.834,77.458]
["bitfinex","SOLUSD",1688270122923,80.246,18.842,18.834,55.0]
["bitfinex","SOLUSD",1688270123333,80.246,18.842,18.829,22.464]
["bitfinex","SOLUSD",1688270123528,80.246,18.842,18.83,55.0]
["bitfinex","SOLUSD",1688270123830,80.246,18.842,18.825,55.0]
["bitfinex","SOLUSD",1688270124035,80.246,18.842,18.826,22.467]
["bitfinex","SOLUSD",1688270124332,80.246,18.842,18.825,22.469]
["bitfinex","SOLUSD",1688270124632,80.246,18.842,18.825,33.30619922]
["bitfinex","SOLUSD",1688270124835,80.246,18.842,18.825,22.469]
["bitfinex","SOLUSD",1688270125134,80.247,18.848,18.83,22.463]
["bitfinex","SOLUSD",1688270125432,22.444,18.847,18.837,22.454]
["bitfinex","SOLUSD",1688270125939,80.225,18.847,18.838,55.0]
["bitfinex","SOLUSD",1688270126236,80.225,18.847,18.833,22.46]
["bitfinex","SOLUSD",1688270126443,20.0,18.846,18.829,22.464]
["bitfinex","SOLUSD",1688270126732,80.25,18.841,18.829,22.464]
["bitfinex","SOLUSD",1688270128040,80.25,18.841,18.83,55.0]
["bitfinex","SOLUSD",1688270128939,22.451,18.841,18.83,88.30019922]
["bitfinex","SOLUSD",1688270129139,20.0,18.846,18.831,10.83719922]
["bitfinex","SOLUSD",1688270129334,22.449,18.843,18.835,22.457]
["bitfinex","SOLUSD",1688270129641,22.449,18.843,18.836,55.0]
["bitfinex","SOLUSD",1688270129820,22.449,18.843,18.836,77.456]
["bitfinex","SOLUSD",1688270131527,22.449,18.843,18.836,55.0]
["bitfinex","SOLUSD",1688270132031,22.446,18.845,18.836,88.29319922]
["bitfinex","SOLUSD",1688270132234,57.772,18.85,18.836,88.29319922]
["bitfinex","SOLUSD",1688270132422,105.375,18.857,18.837,30.83719922]
["bitfinex","SOLUSD",1688270132633,22.435,18.854,18.846,22.444]
["bitfinex","SOLUSD",1688270132931,22.434,18.856,18.847,10.83719922]
["bitfinex","SOLUSD",1688270133134,22.431,18.858,18.849,22.44]
["bitfinex","SOLUSD",1688270133345,90.388,18.873,18.85,20.0]
["bitfinex","SOLUSD",1688270133641,22.421,18.867,18.856,22.432]
["bitfinex","SOLUSD",1688270133838,22.421,18.867,18.86,22.428]
["bitfinex","SOLUSD",1688270134025,22.421,18.867,18.861,55.0]
["bitfinex","SOLUSD",1688270134230,22.418,18.869,18.862,22.425]
["bitfinex","SOLUSD",1688270134434,22.418,18.869,18.861,55.0]
["bitfinex","SOLUSD",1688270134435,22.416,18.871,18.866,22.42]
["bitfinex","SOLUSD",1688270134623,22.413,18.873,18.866,22.42]
["bitfinex","SOLUSD",1688270134829,22.413,18.873,18.868,22.418]
["bitfinex","SOLUSD",1688270135023,57.686,18.878,18.869,55.0]
["bitfinex","SOLUSD",1688270135226,22.41,18.876,18.87,22.415]
["bitfinex","SOLUSD",1688270135526,105.224,18.884,18.872,22.413]
["bitfinex","SOLUSD",1688270135527,22.408,18.877,18.872,22.413]
["bitfinex","SOLUSD",1688270135733,22.409,18.876,18.871,55.0]
["bitfinex","SOLUSD",1688270136037,22.409,18.876,18.85,20.0]
["bitfinex","SOLUSD",1688270136038,22.409,18.876,18.858,22.43]
["bitfinex","SOLUSD",1688270136846,22.409,18.876,18.86,10.06]
["bitfinex","SOLUSD",1688270137140,22.409,18.876,18.864,22.422]
["bitfinex","SOLUSD",1688270137344,22.409,18.876,18.865,55.0]
["bitfinex","SOLUSD",1688270137641,22.409,18.876,18.866,22.421]
["bitfinex","SOLUSD",1688270137825,22.409,18.876,18.867,55.0]
["bitfinex","SOLUSD",1688270138022,22.409,18.876,18.869,22.416]
["bitfinex","SOLUSD",1688270138339,22.402,18.882,18.87,55.0]
["bitfinex","SOLUSD",1688270138530,162.86,18.888,18.87,55.0]
["bitfinex","SOLUSD",1688270138531,22.401,18.883,18.873,22.412]
["bitfinex","SOLUSD",1688270138728,22.401,18.883,18.874,55.0]
["bitfinex","SOLUSD",1688270138945,22.401,18.883,18.875,22.409]
["bitfinex","SOLUSD",1688270139234,22.401,18.883,18.876,55.0]
["bitfinex","SOLUSD",1688270139734,22.401,18.883,18.849,3.0]
["bitfinex","SOLUSD",1688270140038,22.399,18.885,18.87,195.484]
["bitfinex","SOLUSD",1688270140224,55.0,18.892,18.87,195.484]
["bitfinex","SOLUSD",1688270140225,112.644,18.892,18.87,195.484]
["bitfinex","SOLUSD",1688270140540,105.1,18.906,18.88,10.06]
["bitfinex","SOLUSD",1688270140747,22.38,18.901,18.887,185.252]
["bitfinex","SOLUSD",1688270140938,56.67992183,18.925,18.887,185.252]
["bitfinex","SOLUSD",1688270140939,10.0,18.92,18.89,9.98]
["bitfinex","SOLUSD",1688270141243,22.369,18.91,18.899,22.382]
["bitfinex","SOLUSD",1688270141543,22.369,18.91,18.9,55.0]
["bitfinex","SOLUSD",1688270141843,22.369,18.91,18.888,20.0]
["bitfinex","SOLUSD",1688270142139,90.003,18.91,18.881,57.66]
["bitfinex","SOLUSD",1688270142327,79.987,18.903,18.888,22.394]
["bitfinex","SOLUSD",1688270142528,79.987,18.903,18.893,22.389]
["bitfinex","SOLUSD",1688270142529,22.377,18.903,18.893,22.389]
["bitfinex","SOLUSD",1688270142927,22.377,18.903,18.882,57.671]
["bitfinex","SOLUSD",1688270143129,22.377,18.903,18.883,20.0]
["bitfinex","SOLUSD",1688270143626,22.377,18.903,18.887,22.395]
["bitfinex","SOLUSD",1688270143827,22.377,18.903,18.888,42.394]
["bitfinex","SOLUSD",1688270144941,22.377,18.903,18.889,55.0]
["bitfinex","SOLUSD",1688270145154,22.377,18.903,18.881,57.675]
["bitfinex","SOLUSD",1688270145450,22.377,18.903,18.884,22.398]
["bitfinex","SOLUSD",1688270146124,22.377,18.903,18.884,92.2548]
["bitfinex","SOLUSD",1688270146443,22.377,18.903,18.885,20.0]
["bitfinex","SOLUSD",1688270146646,22.377,18.903,18.89,22.392]
["bitfinex","SOLUSD",1688270146943,79.986,18.903,18.89,22.392]
["bitfinex","SOLUSD",1688270147238,79.986,18.903,18.883,57.668]
["bitfinex","SOLUSD",1688270147239,79.986,18.903,18.888,22.394]
["bitfinex","SOLUSD",1688270147645,79.986,18.903,18.883,57.668]
["bitfinex","SOLUSD",1688270148147,79.986,18.903,18.885,22.397]
["bitfinex","SOLUSD",1688270148442,79.986,18.903,18.881,22.402]
["bitfinex","SOLUSD",1688270148833,185.174,18.896,18.881,22.402]
["bitfinex","SOLUSD",1688270149235,22.391,18.891,18.881,22.402]
["bitfinex","SOLUSD",1688270149639,22.391,18.891,18.877,22.407]
["bitfinex","SOLUSD",1688270151049,22.391,18.891,18.878,55.0]
["bitfinex","SOLUSD",1688270151251,22.391,18.891,18.881,22.402]
["bitfinex","SOLUSD",1688270151430,22.391,18.891,18.882,55.0]
["bitfinex","SOLUSD",1688270151956,22.391,18.891,18.881,77.403]
["bitfinex","SOLUSD",1688270152545,22.391,18.891,18.881,55.0]
["bitfinex","SOLUSD",1688270152746,22.391,18.891,18.88,55.0]
["bitfinex","SOLUSD",1688270153243,22.391,18.891,18.879,55.0]
["bitfinex","SOLUSD",1688270154040,22.391,18.891,18.869,57.713]
["bitfinex","SOLUSD",1688270154237,22.391,18.891,18.87,20.0]
["bitfinex","SOLUSD",1688270154638,22.391,18.891,18.872,22.413]
["bitfinex","SOLUSD",1688270154854,22.391,18.891,18.86,9.91]
["bitfinex","SOLUSD",1688270154855,10.01,18.89,18.862,57.733]
["bitfinex","SOLUSD",1688270155149,185.309,18.882,18.869,22.417]
["bitfinex","SOLUSD",1688270155453,185.309,18.882,18.865,22.413]
["bitfinex","SOLUSD",1688270155454,185.309,18.882,18.867,22.418]
["bitfinex","SOLUSD",1688270155632,185.309,18.882,18.864,57.726]
["bitfinex","SOLUSD",1688270156052,185.309,18.882,18.867,22.419]
["bitfinex","SOLUSD",1688270156229,185.309,18.882,18.868,55.0]
["bitfinex","SOLUSD",1688270156434,185.309,18.882,18.869,22.416]
["bitfinex","SOLUSD",1688270156734,185.309,18.882,18.871,22.415]
["bitfinex","SOLUSD",1688270157128,185.309,18.882,18.868,55.0]
["bitfinex","SOLUSD",1688270157129,185.309,18.882,18.872,77.414]
["bitfinex","SOLUSD",1688270157356,185.309,18.882,18.872,22.414]
["bitfinex","SOLUSD",1688270157655,185.309,18.882,18.873,55.0]
["bitfinex","SOLUSD",1688270159257,185.309,18.882,18.861,90.5928]
["bitfinex","SOLUSD",1688270159442,185.309,18.882,18.865,22.421]
["bitfinex","SOLUSD",1688270159944,185.309,18.882,18.862,22.424]
["bitfinex","SOLUSD",1688270162244,185.309,18.882,18.863,55.0]
["bitfinex","SOLUSD",1688270162455,185.309,18.882,18.863,77.424]
["bitfinex","SOLUSD",1688270162871,185.309,18.882,18.861,22.426]
["bitfinex","SOLUSD",1688270163061,185.309,18.882,18.862,22.425]
["bitfinex","SOLUSD",1688270165042,185.309,18.882,18.868,22.418]
["bitfinex","SOLUSD",1688270165260,185.309,18.882,18.869,55.0]
["bitfinex","SOLUSD",1688270165857,185.309,18.882,18.864,22.422]
["bitfinex","SOLUSD",1688270166246,185.309,18.882,18.854,84.83899053]
["bitfinex","SOLUSD",1688270166449,185.309,18.882,18.859,119.0227]
["bitfinex","SOLUSD",1688270166649,185.309,18.882,18.855,20.0]
["bitfinex","SOLUSD",1688270166650,185.309,18.882,18.866,22.42]
["bitfinex","SOLUSD",1688270166849,185.309,18.882,18.867,20.0]
["bitfinex","SOLUSD",1688270166850,22.402,18.882,18.867,20.0]
["bitfinex","SOLUSD",1688270167259,22.402,18.882,18.871,80.121]
["bitfinex","SOLUSD",1688270167655,22.402,18.882,18.872,55.0]
["bitfinex","SOLUSD",1688270167950,22.399,18.884,18.875,22.41]
["bitfinex","SOLUSD",1688270168153,22.399,18.884,18.878,22.406]
["bitfinex","SOLUSD",1688270168369,22.399,18.884,18.876,22.409]
["bitfinex","SOLUSD",1688270168569,22.399,18.884,18.877,55.0]
["bitfinex","SOLUSD",1688270169964,22.399,18.884,18.87,57.709]
["bitfinex","SOLUSD",1688270170167,22.399,18.884,18.871,20.0]
["bitfinex","SOLUSD",1688270170864,22.399,18.884,18.868,22.418]
["bitfinex","SOLUSD",1688270171067,22.399,18.884,18.862,57.734]
["bitfinex","SOLUSD",1688270171370,22.399,18.884,18.862,22.425]
["bitfinex","SOLUSD",1688270172459,185.36,18.877,18.862,22.425]
["bitfinex","SOLUSD",1688270172873,80.098,18.877,18.862,22.425]
["bitfinex","SOLUSD",1688270173373,80.098,18.877,18.854,105.356]
["bitfinex","SOLUSD",1688270173553,185.431,18.87,18.854,127.79]
["bitfinex","SOLUSD",1688270173754,185.431,18.87,18.854,105.356]
["bitfinex","SOLUSD",1688270173961,55.0,18.869,18.854,105.356]
["bitfinex","SOLUSD",1688270174263,185.48,18.865,18.854,105.356]
["bitfinex","SOLUSD",1688270174575,185.48,18.865,18.854,29.6735]
["bitfinex","SOLUSD",1688270174576,20.0,18.864,18.854,29.6735]
["bitfinex","SOLUSD",1688270174764,22.427,18.861,18.854,29.6735]
["bitfinex","SOLUSD",1688270175480,22.427,18.861,18.842,57.795]
["bitfinex","SOLUSD",1688270175777,22.427,18.861,18.845,22.445]
["bitfinex","SOLUSD",1688270177581,64.99,18.86,18.82,10.02]
["bitfinex","SOLUSD",1688270177780,185.608,18.852,18.82,10.02]
["bitfinex","SOLUSD",1688270178081,10.01,18.85,18.827,22.466]
["bitfinex","SOLUSD",1688270178382,185.69,18.844,18.827,22.466]
["bitfinex","SOLUSD",1688270179475,243.544,18.844,18.827,22.466]
["bitfinex","SOLUSD",1688270179670,185.69,18.844,18.827,22.466]
["bitfinex","SOLUSD",1688270180267,185.69,18.844,18.828,55.0]
["bitfinex","SOLUSD",1688270180471,22.448,18.844,18.831,22.462]
["bitfinex","SOLUSD",1688270180671,22.448,18.844,18.832,55.0]
["bitfinex","SOLUSD",1688270180898,80.238,18.844,18.832,77.461]
["bitfinex","SOLUSD",1688270181185,80.238,18.844,18.828,22.465]
["bitfinex","SOLUSD",1688270181370,80.238,18.844,18.823,57.854]
["bitfinex","SOLUSD",1688270181980,80.238,18.844,18.826,22.467]
["bitfinex","SOLUSD",1688270182364,138.094,18.844,18.822,22.472]
["bitfinex","SOLUSD",1688270182571,55.0,18.843,18.817,57.856]
["bitfinex","SOLUSD",1688270182891,185.767,18.836,18.82,22.475]
["bitfinex","SOLUSD",1688270183089,185.767,18.836,18.821,20.0]
["bitfinex","SOLUSD",1688270183269,185.767,18.836,18.821,22.473]
["bitfinex","SOLUSD",1688270183470,75.0,18.835,18.815,22.475]
["bitfinex","SOLUSD",1688270183670,80.301,18.829,18.815,22.475]
["bitfinex","SOLUSD",1688270183870,80.301,18.829,18.811,57.891]
["bitfinex","SOLUSD",1688270184888,80.301,18.829,18.815,22.481]
["bitfinex","SOLUSD",1688270185484,80.301,18.829,18.816,55.0]
["bitfinex","SOLUSD",1688270185673,80.301,18.829,18.794,27.7597729]
["bitfinex","SOLUSD",1688270185877,80.301,18.829,18.79,10.01]
["bitfinex","SOLUSD",1688270185878,75.0,18.828,18.796,30.0]
["bitfinex","SOLUSD",1688270186077,75.0,18.828,18.795,2.90481679]
["bitfinex","SOLUSD",1688270186078,185.934,18.819,18.795,2.90481679]
["bitfinex","SOLUSD",1688270186385,185.934,18.819,18.78,10.02]
["bitfinex","SOLUSD",1688270186386,20.0,18.818,18.789,22.512]
["bitfinex","SOLUSD",1688270186566,186.031,18.809,18.789,22.512]
["bitfinex","SOLUSD",1688270186767,55.0,18.808,18.786,22.515]
["bitfinex","SOLUSD",1688270186976,22.498,18.802,18.787,22.514]
["bitfinex","SOLUSD",1688270188394,22.498,18.802,18.788,20.0]
["bitfinex","SOLUSD",1688270188596,22.498,18.802,18.79,22.511]
["bitfinex","SOLUSD",1688270188889,22.498,18.802,18.791,20.0]
["bitfinex","SOLUSD",1688270189069,22.498,18.802,18.792,55.0]
["bitfinex","SOLUSD",1688270189274,22.498,18.802,18.791,42.51]
["bitfinex","SOLUSD",1688270189483,22.498,18.802,18.783,57.977]
["bitfinex","SOLUSD",1688270189771,22.498,18.802,18.777,105.816]
["bitfinex","SOLUSD",1688270190091,22.498,18.802,18.778,20.0]
["bitfinex","SOLUSD",1688270190092,55.0,18.801,18.778,20.0]
["bitfinex","SOLUSD",1688270190275,186.174,18.795,18.779,22.524]
["bitfinex","SOLUSD",1688270190780,80.45,18.795,18.768,58.021]
["bitfinex","SOLUSD",1688270190977,10.01,18.8,18.758,3.0]
["bitfinex","SOLUSD",1688270190978,75.0,18.794,18.77,22.535]
["bitfinex","SOLUSD",1688270191171,186.267,18.785,18.77,22.535]
["bitfinex","SOLUSD",1688270191371,80.49,18.785,18.77,22.535]
["bitfinex","SOLUSD",1688270191586,186.265,18.785,18.77,22.535]
["bitfinex","SOLUSD",1688270191982,22.518,18.785,18.77,22.535]
["bitfinex","SOLUSD",1688270192172,22.512,18.79,18.77,22.535]
["bitfinex","SOLUSD",1688270192490,115.872,18.798,18.77,90.478]
["bitfinex","SOLUSD",1688270192698,22.506,18.795,18.77,90.478]
["bitfinex","SOLUSD",1688270192875,10.01,18.79,18.75,10.01]
["bitfinex","SOLUSD",1688270193078,80.519,18.778,18.758,58.052]
["bitfinex","SOLUSD",1688270193378,80.519,18.778,18.759,22.548]
["bitfinex","SOLUSD",1688270194099,80.547,18.772,18.759,22.548]
["bitfinex","SOLUSD",1688270194306,80.547,18.772,18.752,30.0]
["bitfinex","SOLUSD",1688270194307,75.0,18.771,18.752,30.0]
["bitfinex","SOLUSD",1688270194590,186.459,18.766,18.742,58.101]
["bitfinex","SOLUSD",1688270195096,80.613,18.756,18.743,22.568]
["bitfinex","SOLUSD",1688270195602,22.552,18.756,18.743,22.568]
["bitfinex","SOLUSD",1688270195893,9.99,18.77,18.743,22.568]
["bitfinex","SOLUSD",1688270195894,22.537,18.769,18.748,3.0]
["bitfinex","SOLUSD",1688270196076,22.527,18.778,18.759,186.523]
["bitfinex","SOLUSD",1688270196277,22.527,18.778,18.759,22.549]
["bitfinex","SOLUSD",1688270196475,22.527,18.778,18.757,22.551]
["bitfinex","SOLUSD",1688270196690,22.527,18.778,18.748,10.83719922]
["bitfinex","SOLUSD",1688270196691,80.561,18.769,18.754,22.554]
["bitfinex","SOLUSD",1688270196879,22.538,18.769,18.754,22.554]
["bitfinex","SOLUSD",1688270197077,22.532,18.773,18.754,80.621]
["bitfinex","SOLUSD",1688270197276,22.53,18.775,18.761,80.588]
["bitfinex","SOLUSD",1688270197477,22.53,18.775,18.769,22.536]
["bitfinex","SOLUSD",1688270197693,22.53,18.775,18.765,22.54]
["bitfinex","SOLUSD",1688270198083,7.55041196,18.787,18.768,22.538]
["bitfinex","SOLUSD",1688270198281,7.55041196,18.787,18.766,55.0]
["bitfinex","SOLUSD",1688270198282,22.523,18.781,18.769,55.0]
["bitfinex","SOLUSD",1688270198488,22.523,18.781,18.772,22.533]
["bitfinex","SOLUSD",1688270198686,22.523,18.781,18.774,22.53]
["bitfinex","SOLUSD",1688270198885,27.83472027,18.792,18.774,22.53]
["bitfinex","SOLUSD",1688270199090,2.99992183,18.815,18.774,22.53]
["bitfinex","SOLUSD",1688270199091,57.911,18.805,18.775,75.0]
["bitfinex","SOLUSD",1688270199292,22.499,18.801,18.788,80.474]
["bitfinex","SOLUSD",1688270199512,27.81029821,18.809,18.789,75.0]
["bitfinex","SOLUSD",1688270199513,22.492,18.807,18.789,75.0]
["bitfinex","SOLUSD",1688270199800,22.493,18.806,18.798,22.502]
["bitfinex","SOLUSD",1688270200095,22.493,18.806,18.789,30.83719922]
["bitfinex","SOLUSD",1688270200412,80.4,18.806,18.792,22.508]
["bitfinex","SOLUSD",1688270200585,80.4,18.806,18.793,55.0]
["bitfinex","SOLUSD",1688270200985,80.4,18.806,18.784,57.972]
["bitfinex","SOLUSD",1688270201185,80.4,18.806,18.785,55.0]
["bitfinex","SOLUSD",1688270201397,20.0,18.805,18.785,77.517]
["bitfinex","SOLUSD",1688270201695,22.501,18.799,18.785,77.517]
["bitfinex","SOLUSD",1688270202499,57.894,18.811,18.785,77.517]
["bitfinex","SOLUSD",1688270202704,22.488,18.81,18.79,9.93]
["bitfinex","SOLUSD",1688270203000,22.465,18.829,18.813,22.483]
["bitfinex","SOLUSD",1688270203218,7.55041196,18.845,18.813,185.986]
["bitfinex","SOLUSD",1688270203384,2.99992183,18.865,18.813,185.986]
["bitfinex","SOLUSD",1688270203385,88.3542,18.859,18.83,10.01]
["bitfinex","SOLUSD",1688270203578,22.434,18.855,18.831,75.0]
["bitfinex","SOLUSD",1688270203794,22.429,18.859,18.84,10.01]
["bitfinex","SOLUSD",1688270203996,396.8,18.878,18.84,10.01]
["bitfinex","SOLUSD",1688270203997,57.708,18.871,18.845,22.445]
["bitfinex","SOLUSD",1688270204204,57.689,18.877,18.858,22.43]
["bitfinex","SOLUSD",1688270204384,22.414,18.872,18.858,22.43]
["bitfinex","SOLUSD",1688270204583,22.414,18.872,18.846,65.83719922]
["bitfinex","SOLUSD",1688270204584,22.414,18.872,18.854,22.434]
["bitfinex","SOLUSD",1688270204779,22.414,18.872,18.846,55.0]
["bitfinex","SOLUSD",1688270204997,10.01,18.87,18.846,65.83719922]
["bitfinex","SOLUSD",1688270205198,10.01,18.87,18.814,105.609]
["bitfinex","SOLUSD",1688270205199,185.565,18.856,18.814,105.609]
["bitfinex","SOLUSD",1688270205495,22.451,18.841,18.828,22.465]
["bitfinex","SOLUSD",1688270205712,57.762,18.854,18.832,22.461]
["bitfinex","SOLUSD",1688270205880,50.06476954,18.867,18.829,20.0]
["bitfinex","SOLUSD",1688270205881,9.99,18.88,18.844,22.447]
["bitfinex","SOLUSD",1688270206081,22.415,18.872,18.844,185.681]
["bitfinex","SOLUSD",1688270206284,57.682,18.88,18.844,185.681]
["bitfinex","SOLUSD",1688270206505,22.417,18.869,18.844,80.237]
["bitfinex","SOLUSD",1688270206802,22.417,18.869,18.844,22.447]
["bitfinex","SOLUSD",1688270207003,22.417,18.869,18.826,105.543]
["bitfinex","SOLUSD",1688270207004,2.99992183,18.865,18.826,105.543]
["bitfinex","SOLUSD",1688270207197,22.417,18.869,18.831,57.829]
["bitfinex","SOLUSD",1688270207198,10.01,18.86,18.831,57.829]
["bitfinex","SOLUSD",1688270207404,22.431,18.858,18.842,22.449]
["bitfinex","SOLUSD",1688270208095,7.54440108,18.857,18.824,57.85]
["bitfinex","SOLUSD",1688270208284,7.54440108,18.857,18.823,22.471]
["bitfinex","SOLUSD",1688270208285,22.454,18.838,18.823,22.471]
["bitfinex","SOLUSD",1688270208880,20.0,18.837,18.8,10.07]
["bitfinex","SOLUSD",1688270209084,20.0,18.837,18.796,3.0]
["bitfinex","SOLUSD",1688270209085,185.853,18.827,18.803,22.495]
["bitfinex","SOLUSD",1688270209285,185.853,18.827,18.791,70.26343]
["bitfinex","SOLUSD",1688270209609,22.481,18.816,18.793,22.507]
["bitfinex","SOLUSD",1688270210105,22.481,18.816,18.793,33.34419922]
["bitfinex","SOLUSD",1688270210298,22.481,18.816,18.793,22.507]
["bitfinex","SOLUSD",1688270210492,80.405,18.805,18.784,22.518]
["bitfinex","SOLUSD",1688270210682,80.405,18.805,18.778,22.525]
["bitfinex","SOLUSD",1688270211086,87.94940108,18.805,18.778,22.525]
["bitfinex","SOLUSD",1688270211410,22.494,18.805,18.778,140.50295]
["bitfinex","SOLUSD",1688270211698,22.494,18.805,18.778,22.525]
["bitfinex","SOLUSD",1688270211903,186.153,18.797,18.766,53.68]
["bitfinex","SOLUSD",1688270212102,82.54440108,18.804,18.761,58.044]
["bitfinex","SOLUSD",1688270212103,80.48,18.787,18.761,58.044]
["bitfinex","SOLUSD",1688270212602,22.51,18.791,18.769,22.537]
["bitfinex","SOLUSD",1688270212800,22.51,18.791,18.769,128.403]
["bitfinex","SOLUSD",1688270213003,22.51,18.791,18.769,22.537]
["bitfinex","SOLUSD",1688270213506,55.0,18.79,18.769,22.537]
["bitfinex","SOLUSD",1688270213685,22.519,18.784,18.769,22.537]
["bitfinex","SOLUSD",1688270213887,22.514,18.789,18.769,22.537]
["bitfinex","SOLUSD",1688270214188,57.921,18.802,18.779,22.525]
["bitfinex","SOLUSD",1688270214390,269.52948464,18.838,18.779,22.525]
["bitfinex","SOLUSD",1688270214391,80.87325557,18.821,18.78,6.72]
["bitfinex","SOLUSD",1688270214599,396.8,18.833,18.785,3.0]
["bitfinex","SOLUSD",1688270214902,80.873256,18.827,18.808,22.49]
["bitfinex","SOLUSD",1688270215100,80.873256,18.827,18.814,22.482]
["bitfinex","SOLUSD",1688270215497,103.340256,18.827,18.815,55.0]
["bitfinex","SOLUSD",1688270215684,80.873256,18.827,18.815,89.77472]
["bitfinex","SOLUSD",1688270215888,105.349,18.862,18.82,6.68]
["bitfinex","SOLUSD",1688270216099,57.727,18.865,18.83,29.144]
["bitfinex","SOLUSD",1688270216305,22.425,18.863,18.83,192.5]
["bitfinex","SOLUSD",1688270216508,22.425,18.863,18.831,75.0]
["bitfinex","SOLUSD",1688270216690,22.425,18.863,18.837,22.454]
["bitfinex","SOLUSD",1688270217001,1.44750559,18.872,18.84,6.68]
["bitfinex","SOLUSD",1688270217301,1.44750559,18.872,18.849,185.626]
["bitfinex","SOLUSD",1688270217302,23.86150559,18.872,18.849,185.626]
["bitfinex","SOLUSD",1688270217599,23.86150559,18.872,18.85,55.0]
["bitfinex","SOLUSD",1688270217805,23.86150559,18.872,18.851,42.438]
["bitfinex","SOLUSD",1688270218008,23.86150559,18.872,18.852,55.0]
["bitfinex","SOLUSD",1688270218312,23.86150559,18.872,18.858,22.43]
["bitfinex","SOLUSD",1688270218487,23.86150559,18.872,18.859,75.0]
["bitfinex","SOLUSD",1688270218703,1.44750559,18.872,18.862,22.424]
["bitfinex","SOLUSD",1688270219011,1.44750559,18.872,18.863,55.0]
["bitfinex","SOLUSD",1688270219302,22.415,18.872,18.863,55.0]
["bitfinex","SOLUSD",1688270219887,22.415,18.872,18.858,55.0]
["bitfinex","SOLUSD",1688270220495,22.415,18.872,18.858,22.43]
["bitfinex","SOLUSD",1688270220807,22.415,18.872,18.85,6.72]
["bitfinex","SOLUSD",1688270220992,22.415,18.872,18.851,42.438]
["bitfinex","SOLUSD",1688270222306,22.415,18.872,18.849,22.441]
["bitfinex","SOLUSD",1688270222600,80.17,18.86,18.827,57.84]
["bitfinex","SOLUSD",1688270222922,20.0,18.859,18.827,57.84]
["bitfinex","SOLUSD",1688270223105,22.441,18.85,18.833,22.46]
["bitfinex","SOLUSD",1688270224188,22.441,18.85,18.831,57.768]
["bitfinex","SOLUSD",1688270224189,127.852,18.85,18.831,57.768]
["bitfinex","SOLUSD",1688270224394,127.852,18.85,18.81,6.72]
["bitfinex","SOLUSD",1688270224395,75.0,18.849,18.809,57.894]
["bitfinex","SOLUSD",1688270224599,75.0,18.849,18.789,27.68941379]
["bitfinex","SOLUSD",1688270224600,185.732,18.839,18.799,57.928]
["bitfinex","SOLUSD",1688270224805,185.732,18.839,18.794,57.942]
["bitfinex","SOLUSD",1688270225017,75.0,18.838,18.807,22.49]
["bitfinex","SOLUSD",1688270225308,22.465,18.829,18.809,57.928]
["bitfinex","SOLUSD",1688270225817,22.465,18.829,18.78,27.0]
["bitfinex","SOLUSD",1688270225818,185.974,18.815,18.787,22.514]
["bitfinex","SOLUSD",1688270225990,27.689,18.8,18.787,22.514]
["bitfinex","SOLUSD",1688270226391,22.501,18.799,18.787,22.514]
["bitfinex","SOLUSD",1688270226590,22.501,18.799,18.785,22.517]
["bitfinex","SOLUSD",1688270226793,22.501,18.799,18.76,6.7]
["bitfinex","SOLUSD",1688270226794,128.198,18.799,18.759,44.21751648]
["bitfinex","SOLUSD",1688270227003,22.515,18.787,18.772,22.533]
["bitfinex","SOLUSD",1688270227207,22.512,18.79,18.772,22.533]
["bitfinex","SOLUSD",1688270227411,27.689,18.8,18.772,22.533]
["bitfinex","SOLUSD",1688270227412,57.941,18.795,18.772,22.533]
["bitfinex","SOLUSD",1688270227590,22.516,18.787,18.77,22.535]
["bitfinex","SOLUSD",1688270228403,27.689,18.8,18.77,22.535]
["bitfinex","SOLUSD",1688270228916,27.689,18.8,18.771,20.0]
["bitfinex","SOLUSD",1688270229113,22.506,18.795,18.778,80.517]
["bitfinex","SOLUSD",1688270229298,27.689,18.8,18.779,75.0]
["bitfinex","SOLUSD",1688270229493,22.507,18.794,18.782,22.52]
["bitfinex","SOLUSD",1688270229710,22.507,18.794,18.783,55.0]
["bitfinex","SOLUSD",1688270229901,22.507,18.794,18.783,77.519]
["bitfinex","SOLUSD",1688270230113,27.689,18.8,18.783,77.519]
["bitfinex","SOLUSD",1688270230430,22.501,18.799,18.788,22.513]
["bitfinex","SOLUSD",1688270230598,22.501,18.799,18.789,55.0]
["bitfinex","SOLUSD",1688270230994,27.689,18.8,18.79,22.511]
["bitfinex","SOLUSD",1688270231227,2.99992183,18.836,18.791,55.0]
["bitfinex","SOLUSD",1688270231510,57.844,18.827,18.804,22.494]
["bitfinex","SOLUSD",1688270231696,22.473,18.823,18.806,22.491]
["bitfinex","SOLUSD",1688270231898,22.473,18.823,18.805,55.0]
["bitfinex","SOLUSD",1688270231899,22.473,18.823,18.802,22.497]
["bitfinex","SOLUSD",1688270232101,22.473,18.823,18.794,105.719]
["bitfinex","SOLUSD",1688270232102,22.473,18.823,18.793,57.946]
["bitfinex","SOLUSD",1688270232303,22.473,18.823,18.782,105.792]
["bitfinex","SOLUSD",1688270232492,44.946,18.823,18.788,80.475]
["bitfinex","SOLUSD",1688270232693,44.946,18.823,18.802,22.497]
["bitfinex","SOLUSD",1688270232694,22.478,18.818,18.802,22.497]
["bitfinex","SOLUSD",1688270232896,57.829,18.832,18.802,22.497]
["bitfinex","SOLUSD",1688270233109,57.812,18.837,18.811,22.486]
["bitfinex","SOLUSD",1688270233311,22.462,18.832,18.811,22.486]
["bitfinex","SOLUSD",1688270233809,22.462,18.832,18.812,55.0]
["bitfinex","SOLUSD",1688270234000,22.462,18.832,18.813,22.484]
["bitfinex","SOLUSD",1688270234202,22.462,18.832,18.819,22.476]
["bitfinex","SOLUSD",1688270234513,22.465,18.83,18.82,55.0]
["bitfinex","SOLUSD",1688270234721,80.298,18.83,18.798,163.628]
["bitfinex","SOLUSD",1688270234893,80.298,18.83,18.808,22.489]
["bitfinex","SOLUSD",1688270235215,6.75,18.85,18.808,22.489]
["bitfinex","SOLUSD",1688270235216,6.72,18.86,18.813,3.0]
["bitfinex","SOLUSD",1688270235426,57.768,18.852,18.825,80.315]
["bitfinex","SOLUSD",1688270235594,2.99992183,18.866,18.825,80.315]
["bitfinex","SOLUSD",1688270235913,22.446,18.845,18.827,22.467]
["bitfinex","SOLUSD",1688270236420,22.446,18.845,18.833,22.46]
["bitfinex","SOLUSD",1688270236918,22.446,18.845,18.834,55.0]
["bitfinex","SOLUSD",1688270238013,22.446,18.845,18.834,77.458]
["bitfinex","SOLUSD",1688270238209,2.99992183,18.866,18.834,77.458]
["bitfinex","SOLUSD",1688270238210,57.75,18.857,18.834,77.458]
["bitfinex","SOLUSD",1688270238415,80.221,18.848,18.834,55.0]
["bitfinex","SOLUSD",1688270238598,185.643,18.848,18.834,55.0]
["bitfinex","SOLUSD",1688270238800,80.221,18.848,18.834,55.0]
["bitfinex","SOLUSD",1688270239018,22.443,18.848,18.834,77.458]
["bitfinex","SOLUSD",1688270239399,80.221,18.848,18.834,77.459]
["bitfinex","SOLUSD",1688270239801,80.221,18.848,18.82,6.75]
["bitfinex","SOLUSD",1688270240116,80.221,18.848,18.821,20.0]
["bitfinex","SOLUSD",1688270240323,20.0,18.847,18.821,42.474]
["bitfinex","SOLUSD",1688270240503,80.258,18.84,18.821,42.474]
["bitfinex","SOLUSD",1688270240901,2.99992183,18.856,18.821,42.474]
["bitfinex","SOLUSD",1688270240902,2.99992183,18.866,18.821,42.474]
["bitfinex","SOLUSD",1688270241213,57.768,18.852,18.821,42.474]
["bitfinex","SOLUSD",1688270241508,22.442,18.849,18.822,55.0]
["bitfinex","SOLUSD",1688270241720,22.442,18.849,18.825,22.469]
["bitfinex","SOLUSD",1688270241900,22.45,18.842,18.827,22.467]
["bitfinex","SOLUSD",1688270242108,22.45,18.842,18.832,22.461]
["bitfinex","SOLUSD",1688270242519,22.45,18.842,18.833,55.0]
["bitfinex","SOLUSD",1688270242698,22.453,18.839,18.833,55.0]
["bitfinex","SOLUSD",1688270243103,22.453,18.839,18.813,105.615]
["bitfinex","SOLUSD",1688270243316,22.453,18.839,18.794,4.93865623]
["bitfinex","SOLUSD",1688270243317,185.829,18.829,18.812,22.485]
["bitfinex","SOLUSD",1688270243721,80.301,18.829,18.812,22.485]
["bitfinex","SOLUSD",1688270243927,22.465,18.829,18.812,80.382]
["bitfinex","SOLUSD",1688270244222,22.465,18.829,18.789,83.57845272]
["bitfinex","SOLUSD",1688270244223,22.465,18.829,18.799,57.926]
["bitfinex","SOLUSD",1688270244405,20.0,18.828,18.8,20.0]
["bitfinex","SOLUSD",1688270244605,80.341,18.82,18.801,22.497]
["bitfinex","SOLUSD",1688270245201,22.476,18.82,18.801,22.497]
["bitfinex","SOLUSD",1688270245444,22.476,18.82,18.802,32.30322]
["bitfinex","SOLUSD",1688270245621,22.476,18.82,18.807,22.491]
["bitfinex","SOLUSD",1688270245825,22.476,18.82,18.8,57.928]
["bitfinex","SOLUSD",1688270246007,22.476,18.82,18.801,42.498]
["bitfinex","SOLUSD",1688270246402,22.476,18.82,18.802,12.30322]
["bitfinex","SOLUSD",1688270246616,105.508,18.833,18.807,80.393]
["bitfinex","SOLUSD",1688270246817,22.469,18.826,18.808,32.2993]
["bitfinex","SOLUSD",1688270247024,22.469,18.826,18.813,22.483]
["bitfinex","SOLUSD",1688270247211,22.469,18.826,18.814,55.0]
["bitfinex","SOLUSD",1688270247821,22.469,18.826,18.814,77.482]
["bitfinex","SOLUSD",1688270248017,22.469,18.826,18.814,22.482]
["bitfinex","SOLUSD",1688270248225,80.352,18.817,18.798,57.931]
["bitfinex","SOLUSD",1688270248426,80.352,18.817,18.801,22.497]
["bitfinex","SOLUSD",1688270248601,22.479,18.817,18.801,34.80088]
["bitfinex","SOLUSD",1688270248799,2.99992183,18.846,18.801,34.80088]
["bitfinex","SOLUSD",1688270249017,22.468,18.827,18.809,80.384]
["bitfinex","SOLUSD",1688270249320,22.466,18.828,18.809,80.384]
["bitfinex","SOLUSD",1688270249623,22.468,18.827,18.809,34.78664]
["bitfinex","SOLUSD",1688270249807,22.468,18.827,18.81,20.0]
["bitfinex","SOLUSD",1688270250207,22.468,18.827,18.81,42.487]
["bitfinex","SOLUSD",1688270251224,22.468,18.827,18.815,22.481]
["bitfinex","SOLUSD",1688270251421,22.468,18.827,18.819,22.476]
["bitfinex","SOLUSD",1688270251622,22.468,18.827,18.811,55.0]
["bitfinex","SOLUSD",1688270252324,22.468,18.827,18.811,110.0]
["bitfinex","SOLUSD",1688270252944,22.468,18.827,18.815,22.481]
["bitfinex","SOLUSD",1688270253111,22.468,18.827,18.816,55.0]
["bitfinex","SOLUSD",1688270253431,20.0,18.826,18.797,57.934]
["bitfinex","SOLUSD",1688270253617,185.945,18.818,18.802,22.497]
["bitfinex","SOLUSD",1688270254016,185.945,18.818,18.798,20.0]
["bitfinex","SOLUSD",1688270254221,185.945,18.818,18.798,22.502]
["bitfinex","SOLUSD",1688270254415,185.945,18.818,18.799,20.0]
["bitfinex","SOLUSD",1688270254620,185.945,18.818,18.799,42.501]
["bitfinex","SOLUSD",1688270255230,185.945,18.818,18.799,20.0]
["bitfinex","SOLUSD",1688270255408,185.945,18.818,18.793,20.0]
["bitfinex","SOLUSD",1688270255924,185.945,18.818,18.799,22.5]
["bitfinex","SOLUSD",1688270256124,185.945,18.818,18.805,22.493]
["bitfinex","SOLUSD",1688270256319,185.945,18.818,18.794,12.30846]
["bitfinex","SOLUSD",1688270256828,185.945,18.818,18.797,22.502]
["bitfinex","SOLUSD",1688270257022,185.945,18.818,18.797,80.436]
["bitfinex","SOLUSD",1688270257326,185.945,18.818,18.804,22.495]
["bitfinex","SOLUSD",1688270257526,185.945,18.818,18.795,105.716]
["bitfinex","SOLUSD",1688270257731,185.945,18.818,18.796,20.0]
["bitfinex","SOLUSD",1688270257928,185.945,18.818,18.8,22.499]
["bitfinex","SOLUSD",1688270258133,185.945,18.818,18.801,75.0]
["bitfinex","SOLUSD",1688270258426,185.945,18.818,18.804,22.495]
["bitfinex","SOLUSD",1688270258632,185.945,18.818,18.806,22.492]
["bitfinex","SOLUSD",1688270258817,185.945,18.818,18.804,22.494]
["bitfinex","SOLUSD",1688270259012,185.945,18.818,18.805,55.0]
["bitfinex","SOLUSD",1688270259221,22.479,18.818,18.805,77.493]
["bitfinex","SOLUSD",1688270259413,22.475,18.821,18.806,20.0]
["bitfinex","SOLUSD",1688270259628,22.473,18.823,18.811,80.374]
["bitfinex","SOLUSD",1688270259815,105.526,18.83,18.811,22.485]
["bitfinex","SOLUSD",1688270260134,22.471,18.824,18.812,77.485]
["bitfinex","SOLUSD",1688270261524,22.471,18.824,18.8,6.72]
["bitfinex","SOLUSD",1688270261525,22.471,18.824,18.802,57.917]
["bitfinex","SOLUSD",1688270261712,20.0,18.823,18.802,57.917]
["bitfinex","SOLUSD",1688270262017,80.354,18.817,18.799,57.928]
["bitfinex","SOLUSD",1688270262217,22.48,18.817,18.804,22.494]
["bitfinex","SOLUSD",1688270262626,22.48,18.817,18.804,80.407]
["bitfinex","SOLUSD",1688270263035,22.48,18.817,18.804,22.494]
["bitfinex","SOLUSD",1688270263427,22.48,18.817,18.799,22.471]
["bitfinex","SOLUSD",1688270263623,22.48,18.817,18.8,20.0]
["bitfinex","SOLUSD",1688270263938,22.48,18.817,18.803,22.496]
["bitfinex","SOLUSD",1688270264737,22.48,18.817,18.801,57.921]
["bitfinex","SOLUSD",1688270264738,80.353,18.817,18.807,22.491]
["bitfinex","SOLUSD",1688270264936,80.353,18.817,18.808,77.49]
["bitfinex","SOLUSD",1688270265533,80.353,18.817,18.804,22.494]
["bitfinex","SOLUSD",1688270266037,80.353,18.817,18.8,42.498]
["bitfinex","SOLUSD",1688270266240,80.353,18.817,18.798,22.501]
["bitfinex","SOLUSD",1688270266444,60.87292183,18.826,18.795,22.494]
["bitfinex","SOLUSD",1688270266445,186.01,18.811,18.795,22.494]
["bitfinex","SOLUSD",1688270266622,22.487,18.811,18.798,22.501]
["bitfinex","SOLUSD",1688270266823,6.75,18.83,18.799,20.0]
["bitfinex","SOLUSD",1688270266824,105.584,18.82,18.799,20.0]
["bitfinex","SOLUSD",1688270267020,57.861,18.821,18.808,22.49]
["bitfinex","SOLUSD",1688270267223,22.479,18.818,18.808,22.49]
["bitfinex","SOLUSD",1688270267742,22.479,18.818,18.809,55.0]
["bitfinex","SOLUSD",1688270267961,22.476,18.82,18.811,22.486]
["bitfinex","SOLUSD",1688270268150,105.515,18.832,18.812,55.0]
["bitfinex","SOLUSD",1688270268438,55.0,18.829,18.812,55.0]
["bitfinex","SOLUSD",1688270268742,55.0,18.829,18.804,22.494]
["bitfinex","SOLUSD",1688270268743,185.918,18.82,18.804,22.494]
["bitfinex","SOLUSD",1688270270437,185.918,18.82,18.795,163.62]
["bitfinex","SOLUSD",1688270270644,185.918,18.82,18.796,20.0]
["bitfinex","SOLUSD",1688270271331,185.918,18.82,18.8,80.424]
["bitfinex","SOLUSD",1688270271536,185.918,18.82,18.806,22.491]
["bitfinex","SOLUSD",1688270272122,185.918,18.82,18.807,55.0]
["bitfinex","SOLUSD",1688270273542,185.918,18.82,18.806,55.0]
["bitfinex","SOLUSD",1688270274044,185.918,18.82,18.795,57.939]
["bitfinex","SOLUSD",1688270274239,20.0,18.819,18.798,22.501]
["bitfinex","SOLUSD",1688270274424,185.99,18.813,18.798,22.501]
["bitfinex","SOLUSD",1688270274628,20.0,18.812,18.796,22.504]
["bitfinex","SOLUSD",1688270274828,20.0,18.812,18.792,57.949]
["bitfinex","SOLUSD",1688270274829,186.043,18.808,18.789,57.959]
["bitfinex","SOLUSD",1688270275029,186.043,18.808,18.795,22.505]
["bitfinex","SOLUSD",1688270275524,80.394,18.808,18.795,22.505]
["bitfinex","SOLUSD",1688270276246,80.394,18.808,18.796,77.504]
["bitfinex","SOLUSD",1688270276455,80.394,18.808,18.796,22.504]
["bitfinex","SOLUSD",1688270277242,80.394,18.808,18.793,10.83719922]
["bitfinex","SOLUSD",1688270277540,80.394,18.808,18.774,30.77904627]
["bitfinex","SOLUSD",1688270277541,80.394,18.808,18.788,57.959]
["bitfinex","SOLUSD",1688270277744,80.394,18.808,18.789,42.512]
["bitfinex","SOLUSD",1688270277946,20.0,18.807,18.787,22.514]
["bitfinex","SOLUSD",1688270278142,186.105,18.801,18.787,22.514]
["bitfinex","SOLUSD",1688270278531,186.105,18.801,18.782,33.35719922]
["bitfinex","SOLUSD",1688270278929,193.59535738,18.801,18.782,22.52]
["bitfinex","SOLUSD",1688270279129,186.105,18.801,18.782,22.52]
["bitfinex","SOLUSD",1688270279345,22.506,18.795,18.782,22.52]
["bitfinex","SOLUSD",1688270279533,22.506,18.795,18.782,33.35719922]
["bitfinex","SOLUSD",1688270279734,22.506,18.795,18.786,22.516]
["bitfinex","SOLUSD",1688270279929,57.923,18.801,18.786,22.516]
["bitfinex","SOLUSD",1688270280141,22.503,18.798,18.793,22.508]
["bitfinex","SOLUSD",1688270280346,22.503,18.798,18.794,55.0]
["bitfinex","SOLUSD",1688270280827,22.503,18.798,18.784,22.518]
["bitfinex","SOLUSD",1688270281031,22.503,18.798,18.757,53.68]
["bitfinex","SOLUSD",1688270281032,20.0,18.797,18.76,10.19]
["bitfinex","SOLUSD",1688270281232,20.0,18.797,18.772,22.532]
["bitfinex","SOLUSD",1688270281233,22.516,18.787,18.772,22.532]
["bitfinex","SOLUSD",1688270281844,10.12,18.8,18.777,22.527]
["bitfinex","SOLUSD",1688270281845,57.94,18.796,18.777,22.527]
["bitfinex","SOLUSD",1688270282025,396.8,18.819,18.773,30.83719922]
["bitfinex","SOLUSD",1688270282026,163.587,18.804,18.782,186.289]
["bitfinex","SOLUSD",1688270282230,22.504,18.797,18.787,22.514]
["bitfinex","SOLUSD",1688270282452,22.504,18.797,18.788,20.0]
["bitfinex","SOLUSD",1688270282642,22.504,18.797,18.788,55.0]
["bitfinex","SOLUSD",1688270284144,22.504,18.797,18.788,77.514]
["bitfinex","SOLUSD",1688270284934,22.504,18.797,18.788,55.0]
["bitfinex","SOLUSD",1688270285136,22.504,18.797,18.787,55.0]
["bitfinex","SOLUSD",1688270285534,22.504,18.797,18.782,22.521]
["bitfinex","SOLUSD",1688270285736,22.504,18.797,18.772,105.844]
["bitfinex","SOLUSD",1688270285737,22.504,18.797,18.772,163.855]
["bitfinex","SOLUSD",1688270286042,186.214,18.79,18.776,22.527]
["bitfinex","SOLUSD",1688270286642,80.467,18.79,18.776,22.527]
["bitfinex","SOLUSD",1688270286836,22.511,18.79,18.776,22.527]
["bitfinex","SOLUSD",1688270287040,98.75222183,18.816,18.776,22.527]
["bitfinex","SOLUSD",1688270287041,10.12,18.82,18.78,10.12]
["bitfinex","SOLUSD",1688270287350,22.488,18.81,18.792,80.459]
["bitfinex","SOLUSD",1688270287855,22.488,18.81,18.793,65.83719922]
["bitfinex","SOLUSD",1688270288034,22.488,18.81,18.793,55.0]
["bitfinex","SOLUSD",1688270288352,29.97835738,18.81,18.793,55.0]
["bitfinex","SOLUSD",1688270288533,186.073,18.805,18.793,55.0]
["bitfinex","SOLUSD",1688270288940,186.109,18.801,18.793,55.0]
["bitfinex","SOLUSD",1688270289532,22.499,18.801,18.793,77.508]
["bitfinex","SOLUSD",1688270290351,22.499,18.801,18.785,55.0]
["bitfinex","SOLUSD",1688270290531,22.499,18.801,18.784,116.61519922]
["bitfinex","SOLUSD",1688270290532,22.499,18.801,18.787,22.514]
["bitfinex","SOLUSD",1688270290736,22.499,18.801,18.781,20.0]
["bitfinex","SOLUSD",1688270291136,22.499,18.801,18.783,22.519]
["bitfinex","SOLUSD",1688270291743,22.499,18.801,18.789,22.513]
["bitfinex","SOLUSD",1688270291949,22.499,18.801,18.79,55.0]
["bitfinex","SOLUSD",1688270293235,22.499,18.801,18.79,77.511]
["bitfinex","SOLUSD",1688270293535,22.499,18.801,18.786,22.516]
["bitfinex","SOLUSD",1688270293945,29.98935738,18.801,18.779,57.989]
["bitfinex","SOLUSD",1688270294131,29.98935738,18.801,18.78,20.0]
["bitfinex","SOLUSD",1688270294342,186.167,18.795,18.781,22.521]
["bitfinex","SOLUSD",1688270294531,186.167,18.795,18.775,57.922]
["bitfinex","SOLUSD",1688270294735,186.167,18.795,18.777,22.526]
["bitfinex","SOLUSD",1688270294736,80.475,18.789,18.777,22.526]
["bitfinex","SOLUSD",1688270294954,80.475,18.789,18.775,22.529]
["bitfinex","SOLUSD",1688270295141,80.475,18.789,18.771,10.83719922]
["bitfinex","SOLUSD",1688270295348,80.475,18.789,18.77,22.535]
["bitfinex","SOLUSD",1688270295349,20.0,18.788,18.77,22.535]
["bitfinex","SOLUSD",1688270295653,20.0,18.788,18.768,22.537]
["bitfinex","SOLUSD",1688270295654,186.288,18.783,18.768,22.537]
["bitfinex","SOLUSD",1688270295854,186.288,18.783,18.763,21.321028]
["bitfinex","SOLUSD",1688270295855,22.528,18.777,18.765,58.033]
["bitfinex","SOLUSD",1688270296045,57.972,18.785,18.77,22.535]
["bitfinex","SOLUSD",1688270296435,22.524,18.78,18.775,22.529]
["bitfinex","SOLUSD",1688270296637,22.524,18.78,18.776,55.0]
["bitfinex","SOLUSD",1688270297756,22.524,18.78,18.768,55.0]
["bitfinex","SOLUSD",1688270297960,22.524,18.78,18.769,20.0]
["bitfinex","SOLUSD",1688270298142,22.524,18.78,18.769,22.537]
["bitfinex","SOLUSD",1688270298442,22.524,18.78,18.77,20.0]
["bitfinex","SOLUSD",1688270299237,22.524,18.78,18.763,22.537]
["bitfinex","SOLUSD",1688270299430,22.524,18.78,18.763,22.543]
["bitfinex","SOLUSD",1688270300635,22.524,18.78,18.764,55.0]
["bitfinex","SOLUSD",1688270300836,22.524,18.78,18.765,22.541]
["bitfinex","SOLUSD",1688270301153,22.524,18.78,18.766,55.0]
["bitfinex","SOLUSD",1688270301456,22.524,18.78,18.767,22.539]
["bitfinex","SOLUSD",1688270301751,30.01435738,18.78,18.761,22.546]
["bitfinex","SOLUSD",1688270301961,7.49035738,18.779,18.759,22.548]
["bitfinex","SOLUSD",1688270302162,186.383,18.773,18.76,20.0]
["bitfinex","SOLUSD",1688270302338,80.54,18.773,18.76,42.547]
["bitfinex","SOLUSD",1688270302654,22.532,18.773,18.76,42.547]
["bitfinex","SOLUSD",1688270302842,22.532,18.773,18.76,53.38419922]
["bitfinex","SOLUSD",1688270303436,80.54,18.773,18.76,42.547]
["bitfinex","SOLUSD",1688270303651,80.54,18.773,18.76,20.0]
["bitfinex","SOLUSD",1688270303854,80.54,18.773,18.759,42.548]
["bitfinex","SOLUSD",1688270304159,80.54,18.773,18.759,20.0]
["bitfinex","SOLUSD",1688270304547,80.54,18.773,18.759,42.548]
["bitfinex","SOLUSD",1688270305248,80.54,18.773,18.76,10.83719922]
["bitfinex","SOLUSD",1688270305249,22.532,18.773,18.76,10.83719922]
["bitfinex","SOLUSD",1688270305453,22.532,18.773,18.763,22.543]
["bitfinex","SOLUSD",1688270305841,80.54,18.773,18.752,58.073]
["bitfinex","SOLUSD",1688270306042,80.54,18.773,18.756,33.38819922]
["bitfinex","SOLUSD",1688270306337,80.54,18.773,18.761,22.546]
["bitfinex","SOLUSD",1688270306535,22.532,18.773,18.761,22.546]
["bitfinex","SOLUSD",1688270306740,22.532,18.773,18.761,33.38319922]
["bitfinex","SOLUSD",1688270307047,22.532,18.773,18.762,65.83719922]
["bitfinex","SOLUSD",1688270307248,22.532,18.773,18.762,22.544]
["bitfinex","SOLUSD",1688270307455,22.532,18.773,18.76,22.546]
["bitfinex","SOLUSD",1688270307650,22.532,18.773,18.761,20.0]
["bitfinex","SOLUSD",1688270308446,22.532,18.773,18.759,20.0]
["bitfinex","SOLUSD",1688270308652,22.532,18.773,18.761,22.546]
["bitfinex","SOLUSD",1688270309246,22.532,18.773,18.762,55.0]
["bitfinex","SOLUSD",1688270309444,22.532,18.773,18.764,22.542]
["bitfinex","SOLUSD",1688270309656,22.532,18.773,18.765,55.0]
["bitfinex","SOLUSD",1688270311543,22.532,18.773,18.765,77.541]
["bitfinex","SOLUSD",1688270311755,161.2,18.798,18.765,77.541]
["bitfinex","SOLUSD",1688270311756,22.517,18.786,18.765,88.37819922]
["bitfinex","SOLUSD",1688270312061,22.517,18.786,18.766,30.83719922]
["bitfinex","SOLUSD",1688270312265,22.517,18.786,18.772,80.544]
["bitfinex","SOLUSD",1688270312561,22.517,18.786,18.773,55.0]
["bitfinex","SOLUSD",1688270312755,22.517,18.786,18.776,22.527]
["bitfinex","SOLUSD",1688270312949,22.517,18.786,18.777,55.0]
["bitfinex","SOLUSD",1688270313146,22.517,18.786,18.767,58.025]
["bitfinex","SOLUSD",1688270313147,80.485,18.786,18.767,58.025]
["bitfinex","SOLUSD",1688270313350,80.485,18.786,18.772,22.532]
["bitfinex","SOLUSD",1688270315367,22.517,18.786,18.773,55.0]
["bitfinex","SOLUSD",1688270315559,22.515,18.788,18.776,80.525]
["bitfinex","SOLUSD",1688270315859,22.515,18.788,18.78,22.523]
["bitfinex","SOLUSD",1688270316064,22.515,18.788,18.781,55.0]
["bitfinex","SOLUSD",1688270316264,22.515,18.788,18.778,22.525]
["bitfinex","SOLUSD",1688270316566,22.515,18.788,18.773,113.008]
["bitfinex","SOLUSD",1688270316567,22.515,18.788,18.779,77.524]
["bitfinex","SOLUSD",1688270316970,22.515,18.788,18.779,55.0]
["bitfinex","SOLUSD",1688270317150,22.515,18.788,18.776,22.527]
["bitfinex","SOLUSD",1688270317345,22.515,18.788,18.777,55.0]
["bitfinex","SOLUSD",1688270317661,22.515,18.788,18.768,125.866]
["bitfinex","SOLUSD",1688270317662,30.00535738,18.788,18.768,88.86019922]
["bitfinex","SOLUSD",1688270317980,80.505,18.782,18.768,22.538]
["bitfinex","SOLUSD",1688270318372,22.526,18.778,18.768,22.538]
["bitfinex","SOLUSD",1688270319167,22.526,18.778,18.771,22.534]
["bitfinex","SOLUSD",1688270319355,22.526,18.778,18.772,55.0]
["bitfinex","SOLUSD",1688270320063,99.9705,18.808,18.772,77.533]
["bitfinex","SOLUSD",1688270320269,22.525,18.78,18.772,77.533]
["bitfinex","SOLUSD",1688270320558,22.522,18.782,18.772,77.533]
["bitfinex","SOLUSD",1688270320767,57.965,18.788,18.772,77.533]
["bitfinex","SOLUSD",1688270320768,22.523,18.781,18.772,77.533]
["bitfinex","SOLUSD",1688270321161,22.523,18.781,18.772,55.0]
["bitfinex","SOLUSD",1688270321358,22.523,18.781,18.771,55.0]
["bitfinex","SOLUSD",1688270321558,22.523,18.781,18.771,77.534]
["bitfinex","SOLUSD",1688270322361,57.971,18.786,18.771,77.534]
["bitfinex","SOLUSD",1688270322362,22.521,18.782,18.771,77.534]
["bitfinex","SOLUSD",1688270322749,22.521,18.782,18.769,22.536]
["bitfinex","SOLUSD",1688270322952,20.0,18.781,18.77,55.0]
["bitfinex","SOLUSD",1688270323152,22.526,18.778,18.77,55.0]
["bitfinex","SOLUSD",1688270323758,22.526,18.778,18.77,77.535]
["bitfinex","SOLUSD",1688270325259,22.526,18.778,18.768,22.537]
["bitfinex","SOLUSD",1688270327151,22.526,18.778,18.769,55.0]
["bitfinex","SOLUSD",1688270327353,22.526,18.778,18.769,77.536]
["bitfinex","SOLUSD",1688270327553,20.0,18.781,18.769,77.536]
["bitfinex","SOLUSD",1688270327758,20.0,18.782,18.769,77.536]
["bitfinex","SOLUSD",1688270328074,22.527,18.778,18.769,77.536]
["bitfinex","SOLUSD",1688270328264,22.527,18.778,18.765,22.541]
["bitfinex","SOLUSD",1688270328265,80.52,18.778,18.765,22.541]
["bitfinex","SOLUSD",1688270329475,80.52,18.778,18.766,55.0]
["bitfinex","SOLUSD",1688270329658,80.52,18.778,18.765,22.541]
["bitfinex","SOLUSD",1688270330572,22.527,18.778,18.765,22.541]
["bitfinex","SOLUSD",1688270330962,22.527,18.778,18.766,55.0]
["bitfinex","SOLUSD",1688270331273,22.527,18.778,18.769,22.536]
["bitfinex","SOLUSD",1688270331462,22.527,18.778,18.77,55.0]
["bitfinex","SOLUSD",1688270333458,22.527,18.778,18.77,77.535]
["bitfinex","SOLUSD",1688270333975,22.527,18.778,18.77,55.0]
["bitfinex","SOLUSD",1688270334160,22.527,18.778,18.769,55.0]
["bitfinex","SOLUSD",1688270335266,22.527,18.778,18.769,77.536]
["bitfinex","SOLUSD",1688270337362,20.0,18.782,18.769,135.557]
["bitfinex","SOLUSD",1688270337663,22.522,18.782,18.769,135.557]
["bitfinex","SOLUSD",1688270337858,22.524,18.78,18.769,135.557]
["bitfinex","SOLUSD",1688270338776,22.524,18.78,18.769,77.536]
["bitfinex","SOLUSD",1688270339483,22.524,18.78,18.763,58.039]
["bitfinex","SOLUSD",1688270339484,22.524,18.78,18.761,94.1673]
["bitfinex","SOLUSD",1688270339664,22.524,18.78,18.763,22.543]
["bitfinex","SOLUSD",1688270339985,22.524,18.78,18.757,68.89419922]
["bitfinex","SOLUSD",1688270340157,22.524,18.78,18.758,20.0]
["bitfinex","SOLUSD",1688270340776,22.524,18.78,18.763,22.543]
["bitfinex","SOLUSD",1688270342459,30.01435738,18.78,18.763,22.543]
["bitfinex","SOLUSD",1688270343568,30.01435738,18.78,18.76,10.13]
["bitfinex","SOLUSD",1688270343569,30.01435738,18.78,18.764,77.542]
["bitfinex","SOLUSD",1688270343764,7.49035738,18.779,18.758,22.549]
["bitfinex","SOLUSD",1688270343986,7.49035738,18.779,18.75,10.14]
["bitfinex","SOLUSD",1688270343987,10.14,18.77,18.74,10.12]
["bitfinex","SOLUSD",1688270344283,186.502,18.761,18.74,22.571]
["bitfinex","SOLUSD",1688270344485,20.0,18.76,18.74,22.571]
["bitfinex","SOLUSD",1688270344785,22.555,18.754,18.74,32.711]
["bitfinex","SOLUSD",1688270345786,22.55,18.759,18.74,45.05493]
["bitfinex","SOLUSD",1688270345970,22.547,18.761,18.741,20.0]
["bitfinex","SOLUSD",1688270346165,22.547,18.761,18.747,186.642]
["bitfinex","SOLUSD",1688270346367,22.547,18.761,18.748,20.0]
["bitfinex","SOLUSD",1688270346679,22.547,18.761,18.74,22.48393]
["bitfinex","SOLUSD",1688270346885,22.547,18.761,18.741,20.0]
["bitfinex","SOLUSD",1688270347383,20.0,18.76,18.741,20.0]
["bitfinex","SOLUSD",1688270347687,20.0,18.76,18.747,22.562]
["bitfinex","SOLUSD",1688270347688,22.554,18.755,18.747,22.562]
["bitfinex","SOLUSD",1688270347884,22.554,18.755,18.735,98.8795]
["bitfinex","SOLUSD",1688270348180,22.554,18.755,18.74,22.571]
["bitfinex","SOLUSD",1688270348385,22.554,18.755,18.741,20.0]
["bitfinex","SOLUSD",1688270348591,22.554,18.755,18.745,22.565]
["bitfinex","SOLUSD",1688270348876,22.554,18.755,18.726,56.68]
["bitfinex","SOLUSD",1688270349082,22.554,18.755,18.739,106.032]
["bitfinex","SOLUSD",1688270349280,22.554,18.755,18.74,20.0]
["bitfinex","SOLUSD",1688270349678,22.554,18.755,18.741,22.57]
["bitfinex","SOLUSD",1688270350079,22.548,18.76,18.741,22.57]
["bitfinex","SOLUSD",1688270350382,22.547,18.761,18.741,22.57]
["bitfinex","SOLUSD",1688270350563,42.548,18.76,18.741,22.57]
["bitfinex","SOLUSD",1688270350979,42.548,18.76,18.742,55.0]
["bitfinex","SOLUSD",1688270351187,42.548,18.76,18.747,80.651]
["bitfinex","SOLUSD",1688270351488,22.535,18.771,18.757,80.606]
["bitfinex","SOLUSD",1688270351672,22.535,18.771,18.75,10.14]
["bitfinex","SOLUSD",1688270351867,22.535,18.771,18.747,105.984]
["bitfinex","SOLUSD",1688270351868,22.54,18.767,18.757,22.551]
["bitfinex","SOLUSD",1688270352679,22.54,18.767,18.751,20.0]
["bitfinex","SOLUSD",1688270352878,22.54,18.767,18.752,22.557]
["bitfinex","SOLUSD",1688270353078,22.54,18.767,18.755,22.552]
["bitfinex","SOLUSD",1688270353288,22.54,18.767,18.756,55.0]
["bitfinex","SOLUSD",1688270353872,22.54,18.767,18.756,77.551]
["bitfinex","SOLUSD",1688270354271,22.54,18.767,18.756,55.0]
["bitfinex","SOLUSD",1688270354477,22.54,18.767,18.755,55.0]
["bitfinex","SOLUSD",1688270355582,22.54,18.767,18.749,105.976]
["bitfinex","SOLUSD",1688270355583,22.54,18.767,18.748,58.085]
["bitfinex","SOLUSD",1688270355896,186.507,18.761,18.746,22.564]
["bitfinex","SOLUSD",1688270356280,20.0,18.76,18.746,22.564]
["bitfinex","SOLUSD",1688270356593,22.553,18.756,18.746,22.564]
["bitfinex","SOLUSD",1688270357576,22.553,18.756,18.738,58.116]
["bitfinex","SOLUSD",1688270357778,22.553,18.756,18.741,22.57]
["bitfinex","SOLUSD",1688270358009,22.553,18.756,18.74,22.571]
["bitfinex","SOLUSD",1688270358176,22.553,18.756,18.741,20.0]
["bitfinex","SOLUSD",1688270359084,22.553,18.756,18.742,55.0]
["bitfinex","SOLUSD",1688270359390,22.553,18.756,18.742,77.569]
["bitfinex","SOLUSD",1688270360588,22.553,18.756,18.742,22.569]
["bitfinex","SOLUSD",1688270361679,22.553,18.756,18.743,55.0]
["bitfinex","SOLUSD",1688270362381,22.553,18.756,18.743,77.567]
["bitfinex","SOLUSD",1688270366293,22.553,18.756,18.744,10.83719922]
["bitfinex","SOLUSD",1688270366595,20.0,18.76,18.747,22.562]
["bitfinex","SOLUSD",1688270366793,20.0,18.763,18.748,55.0]
["bitfinex","SOLUSD",1688270367095,22.543,18.764,18.752,128.518]
["bitfinex","SOLUSD",1688270367299,58.012,18.772,18.759,22.548]
["bitfinex","SOLUSD",1688270367603,10.14,18.78,18.753,10.83719922]
["bitfinex","SOLUSD",1688270367604,80.579,18.764,18.753,10.83719922]
["bitfinex","SOLUSD",1688270367895,80.579,18.764,18.751,22.558]
["bitfinex","SOLUSD",1688270368085,80.579,18.764,18.752,55.0]
["bitfinex","SOLUSD",1688270368491,80.579,18.764,18.752,77.556]
["bitfinex","SOLUSD",1688270369400,22.543,18.764,18.752,77.556]
["bitfinex","SOLUSD",1688270369709,10.14,18.78,18.753,10.83719922]
["bitfinex","SOLUSD",1688270369710,105.806,18.78,18.753,10.83719922]
["bitfinex","SOLUSD",1688270369876,22.532,18.773,18.761,22.545]
["bitfinex","SOLUSD",1688270370081,22.532,18.773,18.753,10.83719922]
["bitfinex","SOLUSD",1688270370389,7.4802958,18.772,18.757,22.55]
["bitfinex","SOLUSD",1688270370591,7.4802958,18.772,18.758,55.0]
["bitfinex","SOLUSD",1688270370592,80.563,18.768,18.758,55.0]
["bitfinex","SOLUSD",1688270371098,22.538,18.768,18.758,88.38719922]
["bitfinex","SOLUSD",1688270371284,7.4802958,18.778,18.76,10.14]
["bitfinex","SOLUSD",1688270371480,52.22643288,18.795,18.767,22.539]
["bitfinex","SOLUSD",1688270371685,22.522,18.781,18.773,22.532]
["bitfinex","SOLUSD",1688270371894,22.522,18.781,18.771,22.533]
["bitfinex","SOLUSD",1688270372106,22.522,18.781,18.772,55.0]
["bitfinex","SOLUSD",1688270372400,22.522,18.781,18.773,22.531]
["bitfinex","SOLUSD",1688270372580,10.04,18.8,18.775,22.529]
["bitfinex","SOLUSD",1688270372898,22.521,18.783,18.778,22.526]
["bitfinex","SOLUSD",1688270373083,22.518,18.785,18.779,55.0]
["bitfinex","SOLUSD",1688270373282,22.515,18.787,18.78,22.523]
["bitfinex","SOLUSD",1688270373482,22.516,18.787,18.781,55.0]
["bitfinex","SOLUSD",1688270374302,22.516,18.787,18.781,77.522]
["bitfinex","SOLUSD",1688270375582,22.516,18.787,18.781,55.0]
["bitfinex","SOLUSD",1688270375780,22.516,18.787,18.77,115.999]
["bitfinex","SOLUSD",1688270376008,22.516,18.787,18.774,22.53]
["bitfinex","SOLUSD",1688270376806,22.516,18.787,18.771,20.0]
["bitfinex","SOLUSD",1688270377098,22.516,18.787,18.768,20.0]
["bitfinex","SOLUSD",1688270377303,22.516,18.787,18.767,20.0]
["bitfinex","SOLUSD",1688270377498,22.516,18.787,18.769,22.535]
["bitfinex","SOLUSD",1688270377683,22.516,18.787,18.77,20.0]
["bitfinex","SOLUSD",1688270377889,22.516,18.787,18.775,22.529]
["bitfinex","SOLUSD",1688270378091,22.516,18.787,18.775,128.361]
["bitfinex","SOLUSD",1688270378292,57.953,18.792,18.775,128.361]
["bitfinex","SOLUSD",1688270378500,20.0,18.791,18.776,55.0]
["bitfinex","SOLUSD",1688270378696,22.516,18.787,18.78,22.523]
["bitfinex","SOLUSD",1688270378896,22.516,18.787,18.781,55.0]
["bitfinex","SOLUSD",1688270379204,57.953,18.792,18.781,55.0]
["bitfinex","SOLUSD",1688270379205,22.514,18.789,18.782,22.52]
["bitfinex","SOLUSD",1688270379386,57.953,18.792,18.785,22.517]
["bitfinex","SOLUSD",1688270379594,57.953,18.792,18.786,55.0]
["bitfinex","SOLUSD",1688270379908,57.953,18.792,18.787,22.514]
["bitfinex","SOLUSD",1688270380093,57.953,18.792,18.788,55.0]
["bitfinex","SOLUSD",1688270380293,57.953,18.792,18.789,22.512]
["bitfinex","SOLUSD",1688270380526,57.953,18.792,18.79,55.0]
["bitfinex","SOLUSD",1688270380716,57.953,18.792,18.79,77.511]
["bitfinex","SOLUSD",1688270381593,57.953,18.792,18.79,55.0]
["bitfinex","SOLUSD",1688270381807,22.51,18.792,18.79,55.0]
["bitfinex","SOLUSD",1688270384198,57.944,18.794,18.79,55.0]
["bitfinex","SOLUSD",1688270384199,22.508,18.794,18.79,55.0]
["bitfinex","SOLUSD",1688270384401,22.506,18.795,18.79,77.511]
["bitfinex","SOLUSD",1688270385590,22.506,18.795,18.79,55.0]
["bitfinex","SOLUSD",1688270385791,57.924,18.801,18.789,55.0]
["bitfinex","SOLUSD",1688270385988,22.506,18.795,18.789,77.512]
["bitfinex","SOLUSD",1688270386387,22.506,18.795,18.789,55.0]
["bitfinex","SOLUSD",1688270386604,22.506,18.795,18.78,10.83719922]
["bitfinex","SOLUSD",1688270386903,22.506,18.795,18.782,22.52]
["bitfinex","SOLUSD",1688270388214,22.506,18.795,18.782,33.35719922]
["bitfinex","SOLUSD",1688270388518,22.506,18.795,18.783,65.83719922]
["bitfinex","SOLUSD",1688270388721,22.506,18.795,18.786,22.516]
["bitfinex","SOLUSD",1688270388920,22.506,18.795,18.787,55.0]
["bitfinex","SOLUSD",1688270389227,22.506,18.795,18.788,22.513]
["bitfinex","SOLUSD",1688270389418,105.694,18.8,18.787,55.0]
["bitfinex","SOLUSD",1688270389419,22.507,18.794,18.789,55.0]
["bitfinex","SOLUSD",1688270389721,91.9811,18.813,18.787,55.0]
["bitfinex","SOLUSD",1688270389722,105.674,18.804,18.788,22.513]
["bitfinex","SOLUSD",1688270390025,22.502,18.798,18.789,55.0]
["bitfinex","SOLUSD",1688270390205,22.502,18.798,18.791,22.509]
["bitfinex","SOLUSD",1688270390615,22.502,18.798,18.791,22.51]
["bitfinex","SOLUSD",1688270390819,22.502,18.798,18.792,55.0]
["bitfinex","SOLUSD",1688270391009,22.502,18.798,18.789,77.512]
["bitfinex","SOLUSD",1688270391715,22.502,18.798,18.786,22.516]
["bitfinex","SOLUSD",1688270392220,22.502,18.798,18.779,57.989]
["bitfinex","SOLUSD",1688270392430,22.502,18.798,18.726,221.71255743]
["bitfinex","SOLUSD",1688270392431,20.0,18.797,18.76,10.14]
["bitfinex","SOLUSD",1688270392718,186.253,18.787,18.771,22.533]
["bitfinex","SOLUSD",1688270392922,80.484,18.787,18.771,22.533]
["bitfinex","SOLUSD",1688270393807,22.516,18.787,18.771,22.533]
["bitfinex","SOLUSD",1688270394007,22.516,18.787,18.772,55.0]
["bitfinex","SOLUSD",1688270394320,22.516,18.787,18.775,22.528]
["bitfinex","SOLUSD",1688270394512,22.516,18.787,18.778,22.525]
["bitfinex","SOLUSD",1688270394705,22.516,18.787,18.779,55.0]
["bitfinex","SOLUSD",1688270395607,22.516,18.787,18.776,22.527]
["bitfinex","SOLUSD",1688270396526,22.516,18.787,18.774,22.53]
["bitfinex","SOLUSD",1688270396914,22.516,18.787,18.775,55.0]
["bitfinex","SOLUSD",1688270397133,55.0,18.792,18.778,22.525]
["bitfinex","SOLUSD",1688270397421,20.0,18.791,18.779,55.0]
["bitfinex","SOLUSD",1688270397630,42.511,18.791,18.782,22.52]
["bitfinex","SOLUSD",1688270397919,42.511,18.791,18.779,55.0]
["bitfinex","SOLUSD",1688270397920,42.511,18.791,18.783,55.0]
["bitfinex","SOLUSD",1688270398228,42.511,18.791,18.775,105.829]
["bitfinex","SOLUSD",1688270398229,42.511,18.791,18.771,58.013]
["bitfinex","SOLUSD",1688270398421,42.511,18.791,18.774,22.53]
["bitfinex","SOLUSD",1688270398724,42.511,18.791,18.768,58.023]
["bitfinex","SOLUSD",1688270399027,42.511,18.791,18.774,22.53]
["bitfinex","SOLUSD",1688270400128,42.511,18.791,18.775,55.0]
["bitfinex","SOLUSD",1688270400330,42.511,18.791,18.779,22.524]
["bitfinex","SOLUSD",1688270400520,42.511,18.791,18.78,55.0]
["bitfinex","SOLUSD",1688270400709,100.464,18.791,18.773,22.531]
["bitfinex","SOLUSD",1688270400912,10.14,18.79,18.76,53.63529425]
["bitfinex","SOLUSD",1688270401111,186.304,18.781,18.76,22.547]
["bitfinex","SOLUSD",1688270401311,10.07,18.78,18.754,100.464]
["bitfinex","SOLUSD",1688270401519,186.392,18.773,18.754,123.019]
["bitfinex","SOLUSD",1688270401825,22.533,18.773,18.754,22.555]
["bitfinex","SOLUSD",1688270402126,105.778,18.785,18.76,10.13]
["bitfinex","SOLUSD",1688270402424,20.0,18.789,18.76,10.13]
["bitfinex","SOLUSD",1688270402425,22.526,18.779,18.767,22.538]
["bitfinex","SOLUSD",1688270402832,22.526,18.779,18.768,55.0]
["bitfinex","SOLUSD",1688270403051,105.75,18.79,18.771,22.534]
["bitfinex","SOLUSD",1688270403331,22.52,18.783,18.772,55.0]
["bitfinex","SOLUSD",1688270403510,22.52,18.783,18.77,10.13]
["bitfinex","SOLUSD",1688270403511,22.52,18.783,18.771,55.0]
["bitfinex","SOLUSD",1688270404429,22.52,18.783,18.771,77.534]
["bitfinex","SOLUSD",1688270405011,22.519,18.785,18.771,77.534]
["bitfinex","SOLUSD",1688270406140,57.957,18.79,18.771,88.37119922]
["bitfinex","SOLUSD",1688270406317,163.707,18.792,18.771,88.37119922]
["bitfinex","SOLUSD",1688270406318,57.966,18.792,18.771,77.534]
["bitfinex","SOLUSD",1688270406518,22.503,18.798,18.78,10.14]
["bitfinex","SOLUSD",1688270406728,26.41470579,18.814,18.79,10.13]
["bitfinex","SOLUSD",1688270406918,26.41470579,18.814,18.8,10.11]
["bitfinex","SOLUSD",1688270407238,26.414706,18.821,18.804,80.406]
["bitfinex","SOLUSD",1688270407413,57.85,18.825,18.804,80.406]
["bitfinex","SOLUSD",1688270407617,7.3680537,18.83,18.81,10.14]
["bitfinex","SOLUSD",1688270407816,10.07,18.85,18.801,55.0]
["bitfinex","SOLUSD",1688270407817,22.455,18.838,18.82,10.14]
["bitfinex","SOLUSD",1688270408043,2.99992183,18.853,18.829,22.464]
["bitfinex","SOLUSD",1688270408217,22.452,18.84,18.821,55.0]
["bitfinex","SOLUSD",1688270408419,32.592,18.84,18.821,55.0]
["bitfinex","SOLUSD",1688270408620,32.592,18.84,18.822,22.472]
["bitfinex","SOLUSD",1688270408925,32.592,18.84,18.815,22.481]
["bitfinex","SOLUSD",1688270409122,10.14,18.83,18.79,10.13]
["bitfinex","SOLUSD",1688270409425,2.99992183,18.833,18.799,22.5]
["bitfinex","SOLUSD",1688270409426,185.938,18.818,18.799,22.5]
["bitfinex","SOLUSD",1688270409616,185.938,18.818,18.791,105.737]
["bitfinex","SOLUSD",1688270409821,20.0,18.817,18.797,22.503]
["bitfinex","SOLUSD",1688270410017,10.14,18.81,18.78,10.12]
["bitfinex","SOLUSD",1688270410218,10.14,18.81,18.759,396.8]
["bitfinex","SOLUSD",1688270410219,10.13,18.8,18.773,58.008]
["bitfinex","SOLUSD",1688270410531,22.509,18.792,18.773,58.008]
["bitfinex","SOLUSD",1688270410738,10.13,18.81,18.776,22.528]
["bitfinex","SOLUSD",1688270410919,22.499,18.801,18.78,10.12]
["bitfinex","SOLUSD",1688270411123,22.499,18.801,18.786,80.483]
["bitfinex","SOLUSD",1688270411323,105.63,18.811,18.786,80.483]
["bitfinex","SOLUSD",1688270411838,26.02920915,18.829,18.786,80.483]
["bitfinex","SOLUSD",1688270411839,10.12,18.83,18.79,10.03]
["bitfinex","SOLUSD",1688270412021,105.63,18.815,18.797,186.14]
["bitfinex","SOLUSD",1688270412223,2.99992183,18.843,18.8,10.12]
["bitfinex","SOLUSD",1688270412450,424.70627224,18.854,18.8,10.12]
["bitfinex","SOLUSD",1688270412451,57.811,18.838,18.81,10.12]
["bitfinex","SOLUSD",1688270412738,22.456,18.837,18.822,185.896]
["bitfinex","SOLUSD",1688270412920,2.99992183,18.853,18.822,185.896]
["bitfinex","SOLUSD",1688270412921,22.445,18.846,18.822,185.896]
["bitfinex","SOLUSD",1688270413118,22.45,18.842,18.828,22.465]
["bitfinex","SOLUSD",1688270413534,22.45,18.842,18.829,77.464]
["bitfinex","SOLUSD",1688270413844,22.448,18.844,18.829,77.464]
["bitfinex","SOLUSD",1688270414034,105.36,18.859,18.839,22.453]
["bitfinex","SOLUSD",1688270414222,22.44,18.85,18.841,22.45]
["bitfinex","SOLUSD",1688270414430,105.36,18.859,18.841,22.45]
["bitfinex","SOLUSD",1688270414735,60.82092183,18.834,18.79,10.12]
["bitfinex","SOLUSD",1688270414935,185.781,18.834,18.814,22.482]
["bitfinex","SOLUSD",1688270415142,185.781,18.834,18.801,105.681]
["bitfinex","SOLUSD",1688270415526,185.781,18.834,18.8,57.924]
["bitfinex","SOLUSD",1688270415527,185.781,18.834,18.807,22.49]
["bitfinex","SOLUSD",1688270415729,185.92,18.82,18.791,105.736]
["bitfinex","SOLUSD",1688270415928,185.92,18.82,18.795,57.924]
["bitfinex","SOLUSD",1688270416235,185.92,18.82,18.799,22.5]
["bitfinex","SOLUSD",1688270416236,22.476,18.82,18.799,22.5]
["bitfinex","SOLUSD",1688270417243,90.529,18.82,18.795,22.505]
["bitfinex","SOLUSD",1688270417425,20.0,18.819,18.788,22.513]
["bitfinex","SOLUSD",1688270417628,196.079,18.81,18.776,57.998]
["bitfinex","SOLUSD",1688270417941,196.079,18.81,18.779,22.524]
["bitfinex","SOLUSD",1688270417942,22.507,18.794,18.779,22.524]
["bitfinex","SOLUSD",1688270418333,20.0,18.793,18.77,30.202999]
["bitfinex","SOLUSD",1688270418543,20.0,18.793,18.76,58.048]
["bitfinex","SOLUSD",1688270418544,22.526,18.778,18.76,58.048]
["bitfinex","SOLUSD",1688270418731,22.526,18.778,18.762,22.545]
["bitfinex","SOLUSD",1688270418925,22.526,18.778,18.756,58.058]
["bitfinex","SOLUSD",1688270419150,22.526,18.778,18.76,10.83719922]
["bitfinex","SOLUSD",1688270419341,75.0,18.777,18.76,10.83719922]
["bitfinex","SOLUSD",1688270419534,75.0,18.777,18.745,53.68]
["bitfinex","SOLUSD",1688270419535,10.08,18.77,18.745,53.68]
["bitfinex","SOLUSD",1688270419729,80.585,18.763,18.745,76.245]
["bitfinex","SOLUSD",1688270420032,80.585,18.763,18.745,76.244]
["bitfinex","SOLUSD",1688270420230,80.585,18.763,18.745,87.08119922]
["bitfinex","SOLUSD",1688270420454,76.245,18.768,18.751,22.558]
["bitfinex","SOLUSD",1688270420634,10.06,18.78,18.751,22.558]
["bitfinex","SOLUSD",1688270420635,22.536,18.77,18.751,22.558]
["bitfinex","SOLUSD",1688270420834,22.54,18.767,18.752,10.83719922]
["bitfinex","SOLUSD",1688270421143,58.015,18.771,18.745,53.68]
["bitfinex","SOLUSD",1688270421144,22.547,18.76,18.745,53.68]
["bitfinex","SOLUSD",1688270421444,22.547,18.76,18.728,27.34313126]
["bitfinex","SOLUSD",1688270421445,128.463,18.76,18.73,53.68]
["bitfinex","SOLUSD",1688270421642,128.463,18.76,18.728,133.43713126]
["bitfinex","SOLUSD",1688270421643,7.36807675,18.759,18.736,53.68]
["bitfinex","SOLUSD",1688270421856,22.557,18.753,18.742,22.568]
["bitfinex","SOLUSD",1688270422025,2.99992183,18.785,18.742,22.568]
["bitfinex","SOLUSD",1688270422343,22.54,18.766,18.749,22.56]
["bitfinex","SOLUSD",1688270422529,105.827,18.776,18.754,22.554]
["bitfinex","SOLUSD",1688270422735,268.95695888,18.815,18.755,20.0]
["bitfinex","SOLUSD",1688270422736,57.985,18.781,18.755,20.0]
["bitfinex","SOLUSD",1688270422935,22.529,18.775,18.762,22.544]
["bitfinex","SOLUSD",1688270423240,22.529,18.775,18.763,55.0]
["bitfinex","SOLUSD",1688270423445,22.529,18.775,18.756,55.0]
["bitfinex","SOLUSD",1688270423737,97.4611,18.804,18.761,80.591]
["bitfinex","SOLUSD",1688270423944,22.517,18.786,18.774,22.53]
["bitfinex","SOLUSD",1688270424142,22.517,18.786,18.77,58.017]
["bitfinex","SOLUSD",1688270424143,22.507,18.794,18.786,22.516]
["bitfinex","SOLUSD",1688270424456,22.486,18.812,18.787,20.0]
["bitfinex","SOLUSD",1688270424752,29.65336576,18.835,18.787,20.0]
["bitfinex","SOLUSD",1688270424753,2.99992183,18.845,18.797,3.0]
["bitfinex","SOLUSD",1688270424926,105.467,18.84,18.809,186.023]
["bitfinex","SOLUSD",1688270425250,22.463,18.831,18.809,186.023]
["bitfinex","SOLUSD",1688270425432,22.463,18.831,18.81,75.0]
["bitfinex","SOLUSD",1688270425746,22.463,18.831,18.816,22.48]
["bitfinex","SOLUSD",1688270425926,22.463,18.831,18.818,22.478]
["bitfinex","SOLUSD",1688270426323,1.44750559,18.848,18.817,55.0]
["bitfinex","SOLUSD",1688270426324,163.228,18.845,18.824,22.47]
["bitfinex","SOLUSD",1688270426528,1.44750559,18.848,18.825,75.0]
["bitfinex","SOLUSD",1688270426738,1.44750559,18.848,18.828,80.301]
["bitfinex","SOLUSD",1688270426943,22.453,18.84,18.831,22.462]
["bitfinex","SOLUSD",1688270427136,22.453,18.84,18.832,77.46]
["bitfinex","SOLUSD",1688270427342,22.455,18.837,18.827,22.466]
["bitfinex","SOLUSD",1688270427542,1.44750559,18.848,18.81,6.77]
["bitfinex","SOLUSD",1688270427543,22.453,18.844,18.832,22.461]
["bitfinex","SOLUSD",1688270427736,1.44750559,18.848,18.834,22.458]
["bitfinex","SOLUSD",1688270427938,1.44750559,18.848,18.836,22.456]
["bitfinex","SOLUSD",1688270427939,22.444,18.847,18.836,22.456]
["bitfinex","SOLUSD",1688270428135,1.44750559,18.848,18.837,20.0]
["bitfinex","SOLUSD",1688270428329,22.446,18.845,18.836,22.456]
["bitfinex","SOLUSD",1688270428532,57.751,18.857,18.837,75.0]
["bitfinex","SOLUSD",1688270428944,22.442,18.848,18.837,55.0]
["bitfinex","SOLUSD",1688270429328,57.761,18.854,18.837,55.0]
["bitfinex","SOLUSD",1688270429837,105.373,18.857,18.837,55.0]
["bitfinex","SOLUSD",1688270429838,22.442,18.849,18.837,55.0]
["bitfinex","SOLUSD",1688270430040,57.742,18.86,18.837,55.0]
["bitfinex","SOLUSD",1688270430343,22.438,18.852,18.838,20.0]
["bitfinex","SOLUSD",1688270430547,22.438,18.852,18.839,55.0]
["bitfinex","SOLUSD",1688270430842,22.438,18.852,18.766,195.99975823]
["bitfinex","SOLUSD",1688270430843,127.837,18.852,18.81,6.72]
["bitfinex","SOLUSD",1688270431045,127.837,18.852,18.801,20.0]
["bitfinex","SOLUSD",1688270431046,127.837,18.852,18.822,22.472]
["bitfinex","SOLUSD",1688270431645,22.449,18.843,18.822,22.472]
["bitfinex","SOLUSD",1688270431856,22.449,18.843,18.822,128.039]
["bitfinex","SOLUSD",1688270432032,22.446,18.846,18.822,128.039]
["bitfinex","SOLUSD",1688270432231,22.446,18.846,18.822,22.472]
["bitfinex","SOLUSD",1688270432546,22.454,18.839,18.822,22.472]
["bitfinex","SOLUSD",1688270433062,22.45,18.842,18.823,20.0]
["bitfinex","SOLUSD",1688270433245,22.45,18.842,18.83,22.463]
["bitfinex","SOLUSD",1688270433634,22.45,18.842,18.817,57.871]
["bitfinex","SOLUSD",1688270433835,20.0,18.841,18.824,22.471]
["bitfinex","SOLUSD",1688270434046,22.457,18.836,18.824,22.471]
["bitfinex","SOLUSD",1688270435441,22.457,18.836,18.818,22.471]
["bitfinex","SOLUSD",1688270435647,22.457,18.836,18.806,57.906]
["bitfinex","SOLUSD",1688270435844,22.457,18.836,18.816,22.48]
["bitfinex","SOLUSD",1688270436150,22.469,18.826,18.811,22.486]
["bitfinex","SOLUSD",1688270437536,22.469,18.826,18.805,57.838]
["bitfinex","SOLUSD",1688270437857,22.469,18.826,18.806,20.0]
["bitfinex","SOLUSD",1688270438741,7.36807675,18.825,18.798,22.502]
["bitfinex","SOLUSD",1688270438944,185.948,18.817,18.799,22.5]
["bitfinex","SOLUSD",1688270439454,27.36807675,18.816,18.799,22.5]
["bitfinex","SOLUSD",1688270439641,22.486,18.811,18.799,22.5]
["bitfinex","SOLUSD",1688270440537,22.486,18.811,18.79,57.945]
["bitfinex","SOLUSD",1688270440538,55.0,18.81,18.79,57.945]
["bitfinex","SOLUSD",1688270440748,186.077,18.804,18.79,57.945]
["bitfinex","SOLUSD",1688270440935,20.0,18.803,18.79,57.945]
["bitfinex","SOLUSD",1688270441136,22.501,18.8,18.79,57.945]
["bitfinex","SOLUSD",1688270441446,22.501,18.8,18.79,80.456]
["bitfinex","SOLUSD",1688270441641,80.426,18.8,18.788,22.513]
["bitfinex","SOLUSD",1688270441953,80.426,18.8,18.789,20.0]
["bitfinex","SOLUSD",1688270442153,80.426,18.8,18.788,42.513]
["bitfinex","SOLUSD",1688270443247,80.426,18.8,18.78,10.83719922]
["bitfinex","SOLUSD",1688270443459,80.426,18.8,18.781,97.522]
["bitfinex","SOLUSD",1688270443840,80.426,18.8,18.781,22.522]
["bitfinex","SOLUSD",1688270444036,55.0,18.799,18.781,22.522]
["bitfinex","SOLUSD",1688270444254,22.507,18.794,18.781,22.522]
["bitfinex","SOLUSD",1688270445141,22.507,18.794,18.785,22.517]
["bitfinex","SOLUSD",1688270445342,22.507,18.794,18.788,22.513]
["bitfinex","SOLUSD",1688270445546,22.506,18.795,18.789,55.0]
["bitfinex","SOLUSD",1688270445747,22.5,18.8,18.79,22.511]
["bitfinex","SOLUSD",1688270445954,22.5,18.8,18.791,55.0]
["bitfinex","SOLUSD",1688270446340,22.5,18.8,18.786,22.515]
["bitfinex","SOLUSD",1688270446546,22.5,18.8,18.784,22.518]
["bitfinex","SOLUSD",1688270447947,22.5,18.8,18.785,55.0]
["bitfinex","SOLUSD",1688270448147,22.5,18.8,18.785,77.517]
["bitfinex","SOLUSD",1688270449359,22.5,18.8,18.783,22.519]
["bitfinex","SOLUSD",1688270449539,55.0,18.799,18.781,22.522]
["bitfinex","SOLUSD",1688270449744,80.452,18.794,18.782,22.521]
["bitfinex","SOLUSD",1688270449945,22.507,18.794,18.782,22.521]
["bitfinex","SOLUSD",1688270450155,57.925,18.803,18.782,80.502]
["bitfinex","SOLUSD",1688270450344,22.498,18.802,18.783,20.0]
["bitfinex","SOLUSD",1688270450547,22.498,18.802,18.789,80.472]
["bitfinex","SOLUSD",1688270450751,20.0,18.801,18.789,22.513]
["bitfinex","SOLUSD",1688270450950,22.503,18.798,18.789,22.513]
["bitfinex","SOLUSD",1688270451156,22.503,18.798,18.79,55.0]
["bitfinex","SOLUSD",1688270451349,22.503,18.798,18.792,22.509]
["bitfinex","SOLUSD",1688270452263,80.434,18.798,18.788,22.513]
["bitfinex","SOLUSD",1688270452757,80.434,18.798,18.779,105.806]
["bitfinex","SOLUSD",1688270452965,80.434,18.798,18.78,132.986]
["bitfinex","SOLUSD",1688270453262,80.434,18.798,18.776,57.996]
["bitfinex","SOLUSD",1688270453450,55.0,18.797,18.779,22.524]
["bitfinex","SOLUSD",1688270453651,80.461,18.792,18.78,20.0]
["bitfinex","SOLUSD",1688270453947,22.51,18.792,18.78,42.523]
["bitfinex","SOLUSD",1688270454863,22.51,18.792,18.781,55.0]
["bitfinex","SOLUSD",1688270455166,128.246,18.792,18.771,58.012]
["bitfinex","SOLUSD",1688270455467,22.517,18.785,18.771,58.012]
["bitfinex","SOLUSD",1688270455653,22.517,18.785,18.775,22.529]
["bitfinex","SOLUSD",1688270455851,80.488,18.785,18.773,22.531]
["bitfinex","SOLUSD",1688270456564,80.488,18.785,18.768,22.537]
["bitfinex","SOLUSD",1688270456747,20.0,18.784,18.764,58.035]
["bitfinex","SOLUSD",1688270456949,80.488,18.785,18.77,22.535]
["bitfinex","SOLUSD",1688270456950,22.522,18.782,18.77,22.535]
["bitfinex","SOLUSD",1688270458948,22.522,18.782,18.768,58.021]
["bitfinex","SOLUSD",1688270458949,22.522,18.782,18.774,22.53]
["bitfinex","SOLUSD",1688270459343,20.0,18.781,18.747,93.264]
["bitfinex","SOLUSD",1688270459562,75.0,18.781,18.76,22.546]
["bitfinex","SOLUSD",1688270459751,186.366,18.775,18.761,20.0]
["bitfinex","SOLUSD",1688270460262,22.528,18.777,18.761,42.546]
["bitfinex","SOLUSD",1688270460462,57.981,18.782,18.761,42.546]
["bitfinex","SOLUSD",1688270460660,20.0,18.781,18.761,42.546]
["bitfinex","SOLUSD",1688270460862,42.523,18.781,18.762,55.0]
["bitfinex","SOLUSD",1688270461059,42.523,18.781,18.767,186.44]
["bitfinex","SOLUSD",1688270461361,100.507,18.781,18.771,22.533]
["bitfinex","SOLUSD",1688270461557,22.519,18.784,18.772,55.0]
["bitfinex","SOLUSD",1688270461748,97.4895,18.799,18.773,22.531]
["bitfinex","SOLUSD",1688270461948,22.519,18.784,18.774,55.0]
["bitfinex","SOLUSD",1688270462148,22.519,18.784,18.774,77.531]
["bitfinex","SOLUSD",1688270462364,105.722,18.795,18.774,77.531]
["bitfinex","SOLUSD",1688270462562,22.509,18.793,18.775,10.83719922]
["bitfinex","SOLUSD",1688270462768,22.509,18.793,18.778,22.525]
["bitfinex","SOLUSD",1688270463270,29.87707675,18.793,18.774,55.0]
["bitfinex","SOLUSD",1688270463574,29.87707675,18.793,18.776,22.528]
["bitfinex","SOLUSD",1688270463772,20.0,18.792,18.777,55.0]
["bitfinex","SOLUSD",1688270463953,80.478,18.788,18.777,77.527]
["bitfinex","SOLUSD",1688270464464,7.36807675,18.793,18.777,77.527]
["bitfinex","SOLUSD",1688270464465,105.724,18.795,18.777,77.527]
["bitfinex","SOLUSD",1688270464666,57.939,18.796,18.777,77.527]
["bitfinex","SOLUSD",1688270464965,22.51,18.792,18.778,20.0]
["bitfinex","SOLUSD",1688270465173,22.51,18.792,18.779,77.524]
["bitfinex","SOLUSD",1688270465467,22.51,18.792,18.78,42.522]
["bitfinex","SOLUSD",1688270468455,22.51,18.792,18.777,22.527]
["bitfinex","SOLUSD",1688270468672,75.0,18.791,18.771,58.014]
["bitfinex","SOLUSD",1688270468971,22.517,18.785,18.776,22.528]
["bitfinex","SOLUSD",1688270471258,22.517,18.785,18.777,55.0]
["bitfinex","SOLUSD",1688270471473,22.517,18.785,18.777,77.526]
["bitfinex","SOLUSD",1688270472477,55.0,18.784,18.762,10.83719922]
["bitfinex","SOLUSD",1688270472663,22.527,18.778,18.768,58.023]
["bitfinex","SOLUSD",1688270472860,22.527,18.778,18.771,22.534]
["bitfinex","SOLUSD",1688270473662,22.527,18.778,18.769,42.536]
["bitfinex","SOLUSD",1688270473974,22.527,18.778,18.769,20.0]
["bitfinex","SOLUSD",1688270474163,22.527,18.778,18.769,22.536]
["bitfinex","SOLUSD",1688270474371,22.527,18.778,18.77,20.0]
["bitfinex","SOLUSD",1688270474870,22.523,18.78,18.77,80.553]
["bitfinex","SOLUSD",1688270475174,57.967,18.787,18.771,20.0]
["bitfinex","SOLUSD",1688270475380,22.521,18.783,18.775,22.529]
["bitfinex","SOLUSD",1688270475556,22.521,18.783,18.771,22.533]
["bitfinex","SOLUSD",1688270475757,22.521,18.783,18.763,163.935]
["bitfinex","SOLUSD",1688270475962,22.521,18.783,18.768,22.537]
["bitfinex","SOLUSD",1688270476178,57.963,18.788,18.769,75.0]
["bitfinex","SOLUSD",1688270476380,22.508,18.794,18.774,80.533]
["bitfinex","SOLUSD",1688270476561,22.507,18.794,18.775,55.0]
["bitfinex","SOLUSD",1688270476763,22.507,18.794,18.78,80.509]
["bitfinex","SOLUSD",1688270476981,22.507,18.794,18.781,75.0]
["bitfinex","SOLUSD",1688270477170,22.507,18.794,18.784,22.518]
["bitfinex","SOLUSD",1688270477766,75.0,18.8,18.785,55.0]
["bitfinex","SOLUSD",1688270477767,22.502,18.798,18.785,55.0]
["bitfinex","SOLUSD",1688270477976,502.455,18.807,18.785,55.0]
["bitfinex","SOLUSD",1688270477977,105.655,18.807,18.788,80.472]
["bitfinex","SOLUSD",1688270478170,22.498,18.802,18.788,80.472]
["bitfinex","SOLUSD",1688270478377,20.0,18.801,18.789,55.0]
["bitfinex","SOLUSD",1688270478676,22.501,18.799,18.792,22.508]
["bitfinex","SOLUSD",1688270478881,22.501,18.799,18.789,55.0]
["bitfinex","SOLUSD",1688270478882,22.501,18.799,18.79,22.51]
["bitfinex","SOLUSD",1688270479484,22.501,18.799,18.791,55.0]
["bitfinex","SOLUSD",1688270479678,22.501,18.799,18.792,22.508]
["bitfinex","SOLUSD",1688270480176,22.501,18.799,18.794,22.506]
["bitfinex","SOLUSD",1688270480775,22.501,18.799,18.792,22.508]
["bitfinex","SOLUSD",1688270480983,22.501,18.799,18.788,22.514]
["bitfinex","SOLUSD",1688270481973,22.501,18.799,18.789,55.0]
["bitfinex","SOLUSD",1688270482170,22.501,18.799,18.791,22.51]
["bitfinex","SOLUSD",1688270482572,22.501,18.799,18.787,22.514]
["bitfinex","SOLUSD",1688270482972,22.501,18.799,18.788,55.0]
["bitfinex","SOLUSD",1688270483573,22.501,18.799,18.788,77.514]
["bitfinex","SOLUSD",1688270485378,22.501,18.799,18.787,22.515]
["bitfinex","SOLUSD",1688270485572,22.501,18.799,18.781,57.982]
["bitfinex","SOLUSD",1688270485789,29.86907675,18.799,18.777,163.809]
["bitfinex","SOLUSD",1688270486089,22.501,18.799,18.784,22.518]
["bitfinex","SOLUSD",1688270486973,22.501,18.799,18.785,55.0]
["bitfinex","SOLUSD",1688270487294,29.86907675,18.799,18.781,22.522]
["bitfinex","SOLUSD",1688270487490,27.36807675,18.798,18.781,22.522]
["bitfinex","SOLUSD",1688270487794,80.455,18.793,18.781,22.522]
["bitfinex","SOLUSD",1688270488292,22.508,18.793,18.781,22.522]
["bitfinex","SOLUSD",1688270488477,80.455,18.793,18.772,27.368077]
["bitfinex","SOLUSD",1688270488672,80.455,18.793,18.773,20.0]
["bitfinex","SOLUSD",1688270489290,80.455,18.793,18.777,22.526]
["bitfinex","SOLUSD",1688270489486,22.508,18.793,18.778,20.0]
["bitfinex","SOLUSD",1688270489785,22.508,18.793,18.782,22.52]
["bitfinex","SOLUSD",1688270489977,22.526,18.798,18.787,22.514]
["bitfinex","SOLUSD",1688270490181,22.503,18.798,18.791,22.51]
["bitfinex","SOLUSD",1688270490390,22.503,18.798,18.789,22.512]
["bitfinex","SOLUSD",1688270490571,22.503,18.798,18.79,55.0]
["bitfinex","SOLUSD",1688270490771,57.926,18.802,18.793,22.508]
["bitfinex","SOLUSD",1688270490972,57.892,18.811,18.796,22.504]
["bitfinex","SOLUSD",1688270491172,416.8,18.82,18.794,112.942]
["bitfinex","SOLUSD",1688270491173,22.496,18.803,18.797,77.503]
["bitfinex","SOLUSD",1688270491387,22.496,18.803,18.794,22.507]
["bitfinex","SOLUSD",1688270491686,22.496,18.803,18.792,22.508]
["bitfinex","SOLUSD",1688270492389,22.496,18.803,18.793,55.0]
["bitfinex","SOLUSD",1688270492691,22.496,18.803,18.796,22.504]
["bitfinex","SOLUSD",1688270492895,22.496,18.803,18.797,55.0]
["bitfinex","SOLUSD",1688270493130,22.496,18.803,18.797,77.503]
["bitfinex","SOLUSD",1688270493392,22.496,18.803,18.786,57.965]
["bitfinex","SOLUSD",1688270493597,22.496,18.803,18.787,75.0]
["bitfinex","SOLUSD",1688270493776,22.496,18.803,18.793,22.507]
["bitfinex","SOLUSD",1688270493975,62.36807675,18.811,18.794,55.0]
["bitfinex","SOLUSD",1688270494296,22.496,18.803,18.794,22.506]
["bitfinex","SOLUSD",1688270495489,22.496,18.803,18.785,105.771]
["bitfinex","SOLUSD",1688270495798,20.0,18.802,18.788,22.513]
["bitfinex","SOLUSD",1688270495995,80.434,18.798,18.787,22.514]
["bitfinex","SOLUSD",1688270496296,22.502,18.798,18.787,22.514]
["bitfinex","SOLUSD",1688270496481,22.503,18.798,18.788,20.0]
["bitfinex","SOLUSD",1688270496682,22.503,18.798,18.791,22.51]
["bitfinex","SOLUSD",1688270496895,22.503,18.798,18.792,55.0]
["bitfinex","SOLUSD",1688270497198,22.503,18.798,18.792,77.508]
["bitfinex","SOLUSD",1688270497398,22.503,18.798,18.783,57.914]
["bitfinex","SOLUSD",1688270497399,22.503,18.798,18.788,22.513]
["bitfinex","SOLUSD",1688270497696,22.503,18.798,18.78,57.986]
["bitfinex","SOLUSD",1688270497904,22.503,18.798,18.784,22.518]
["bitfinex","SOLUSD",1688270500589,22.503,18.798,18.782,22.521]
["bitfinex","SOLUSD",1688270500802,55.0,18.797,18.782,22.521]
["bitfinex","SOLUSD",1688270501096,22.508,18.793,18.782,22.521]
["bitfinex","SOLUSD",1688270502204,22.508,18.793,18.781,20.0]
["bitfinex","SOLUSD",1688270502395,22.508,18.793,18.782,55.0]
["bitfinex","SOLUSD",1688270502699,22.508,18.793,18.782,77.521]
["bitfinex","SOLUSD",1688270503201,22.508,18.793,18.774,22.521]
["bitfinex","SOLUSD",1688270503500,75.0,18.792,18.778,22.525]
["bitfinex","SOLUSD",1688270503698,22.514,18.788,18.778,22.525]
["bitfinex","SOLUSD",1688270504580,22.514,18.788,18.779,55.0]
["bitfinex","SOLUSD",1688270504780,22.514,18.788,18.781,22.521]
["bitfinex","SOLUSD",1688270504998,20.0,18.792,18.781,22.521]
["bitfinex","SOLUSD",1688270505199,22.012,18.79,18.781,22.521]
["bitfinex","SOLUSD",1688270505902,22.012,18.79,18.77,10.09]
["bitfinex","SOLUSD",1688270506204,22.012,18.79,18.776,22.528]
["bitfinex","SOLUSD",1688270506390,22.012,18.79,18.777,55.0]
["bitfinex","SOLUSD",1688270506591,22.012,18.79,18.777,77.527]
["bitfinex","SOLUSD",1688270508802,22.509,18.792,18.778,20.0]
["bitfinex","SOLUSD",1688270509006,57.939,18.796,18.784,22.518]
["bitfinex","SOLUSD",1688270509204,57.939,18.796,18.785,55.0]
["bitfinex","SOLUSD",1688270509387,22.51,18.792,18.785,55.0]
["bitfinex","SOLUSD",1688270509705,22.51,18.792,18.781,22.522]
["bitfinex","SOLUSD",1688270509999,22.51,18.792,18.782,55.0]
["bitfinex","SOLUSD",1688270510208,22.51,18.792,18.782,77.521]
["bitfinex","SOLUSD",1688270518392,22.51,18.792,18.78,22.523]
["bitfinex","SOLUSD",1688270518623,20.0,18.791,18.778,22.525]
["bitfinex","SOLUSD",1688270518838,80.478,18.788,18.777,22.526]
["bitfinex","SOLUSD",1688270519691,80.478,18.788,18.772,58.008]
["bitfinex","SOLUSD",1688270519894,80.478,18.788,18.766,10.83719922]
["bitfinex","SOLUSD",1688270520191,186.304,18.781,18.767,22.538]
["bitfinex","SOLUSD",1688270520994,55.0,18.78,18.758,58.052]
["bitfinex","SOLUSD",1688270521313,55.0,18.78,18.746,53.68]
["bitfinex","SOLUSD",1688270521314,186.394,18.772,18.757,22.55]
["bitfinex","SOLUSD",1688270521523,186.394,18.772,18.75,58.052]
["bitfinex","SOLUSD",1688270521811,186.394,18.772,18.741,28.0732721]
["bitfinex","SOLUSD",1688270521812,22.54,18.767,18.755,22.553]
["bitfinex","SOLUSD",1688270523139,55.0,18.766,18.746,58.092]
["bitfinex","SOLUSD",1688270523322,22.547,18.76,18.749,22.56]
["bitfinex","SOLUSD",1688270524313,22.547,18.76,18.747,22.563]
["bitfinex","SOLUSD",1688270524612,22.547,18.76,18.74,10.83719922]
["bitfinex","SOLUSD",1688270524816,45.11,18.76,18.745,35.69417078]
["bitfinex","SOLUSD",1688270525015,45.11,18.76,18.746,55.0]
["bitfinex","SOLUSD",1688270525406,45.11,18.76,18.746,77.564]
["bitfinex","SOLUSD",1688270525721,45.11,18.76,18.745,13.12917078]
["bitfinex","SOLUSD",1688270526311,45.11,18.76,18.746,22.564]
["bitfinex","SOLUSD",1688270526612,22.563,18.76,18.746,22.564]
["bitfinex","SOLUSD",1688270526811,22.548,18.76,18.747,20.0]
["bitfinex","SOLUSD",1688270527019,22.548,18.76,18.75,22.558]
["bitfinex","SOLUSD",1688270527199,22.548,18.76,18.751,20.0]
["bitfinex","SOLUSD",1688270527399,22.548,18.76,18.752,22.557]
["bitfinex","SOLUSD",1688270527702,22.548,18.76,18.738,52.41769651]
["bitfinex","SOLUSD",1688270527703,22.548,18.76,18.745,13.12917078]
["bitfinex","SOLUSD",1688270527910,80.597,18.76,18.748,22.561]
["bitfinex","SOLUSD",1688270528229,22.548,18.76,18.748,22.561]
["bitfinex","SOLUSD",1688270529615,22.548,18.76,18.751,22.557]
["bitfinex","SOLUSD",1688270530807,22.548,18.76,18.752,55.0]
["bitfinex","SOLUSD",1688270531015,22.548,18.76,18.753,22.555]
["bitfinex","SOLUSD",1688270531212,22.548,18.76,18.747,58.088]
["bitfinex","SOLUSD",1688270531213,22.548,18.76,18.752,22.557]
["bitfinex","SOLUSD",1688270532014,105.881,18.767,18.752,22.557]
["bitfinex","SOLUSD",1688270532015,22.547,18.761,18.753,55.0]
["bitfinex","SOLUSD",1688270532209,22.545,18.763,18.755,22.553]
["bitfinex","SOLUSD",1688270532412,22.545,18.763,18.756,55.0]
["bitfinex","SOLUSD",1688270532614,22.545,18.763,18.757,22.55]
["bitfinex","SOLUSD",1688270532812,22.545,18.763,18.751,58.074]
["bitfinex","SOLUSD",1688270532813,22.545,18.763,18.755,22.553]
["bitfinex","SOLUSD",1688270533200,22.545,18.763,18.751,58.075]
["bitfinex","SOLUSD",1688270533409,22.545,18.763,18.752,55.0]
["bitfinex","SOLUSD",1688270533601,22.545,18.763,18.742,58.035]
["bitfinex","SOLUSD",1688270533807,22.545,18.763,18.744,80.664]
["bitfinex","SOLUSD",1688270534111,29.82849386,18.763,18.744,80.664]
["bitfinex","SOLUSD",1688270534309,22.552,18.757,18.744,80.664]
["bitfinex","SOLUSD",1688270535108,22.552,18.757,18.748,22.562]
["bitfinex","SOLUSD",1688270535317,22.552,18.757,18.741,164.126]
["bitfinex","SOLUSD",1688270535509,22.552,18.757,18.739,58.111]
["bitfinex","SOLUSD",1688270536727,29.83549386,18.757,18.736,58.122]
["bitfinex","SOLUSD",1688270536913,55.0,18.756,18.737,20.0]
["bitfinex","SOLUSD",1688270537222,22.559,18.751,18.741,22.57]
["bitfinex","SOLUSD",1688270538003,22.559,18.751,18.744,22.566]
["bitfinex","SOLUSD",1688270538224,22.559,18.751,18.745,55.0]
["bitfinex","SOLUSD",1688270538417,22.559,18.751,18.745,77.565]
["bitfinex","SOLUSD",1688270539224,22.559,18.751,18.745,55.0]
["bitfinex","SOLUSD",1688270539921,20.0,18.75,18.742,22.568]
["bitfinex","SOLUSD",1688270540121,20.0,18.75,18.734,106.06]
["bitfinex","SOLUSD",1688270540122,22.562,18.748,18.741,22.57]
["bitfinex","SOLUSD",1688270540625,58.064,18.755,18.741,22.57]
["bitfinex","SOLUSD",1688270540825,22.56,18.75,18.741,22.57]
["bitfinex","SOLUSD",1688270541321,22.56,18.75,18.744,22.566]
["bitfinex","SOLUSD",1688270541528,22.56,18.75,18.745,77.565]
["bitfinex","SOLUSD",1688270542417,22.56,18.75,18.745,55.0]
["bitfinex","SOLUSD",1688270542831,22.548,18.76,18.745,135.66]
["bitfinex","SOLUSD",1688270543009,58.021,18.77,18.746,20.0]
["bitfinex","SOLUSD",1688270543209,58.021,18.77,18.753,22.556]
["bitfinex","SOLUSD",1688270543416,22.543,18.765,18.753,22.556]
["bitfinex","SOLUSD",1688270543622,22.543,18.765,18.754,55.0]
["bitfinex","SOLUSD",1688270544308,22.043,18.765,18.749,58.082]
["bitfinex","SOLUSD",1688270544509,29.32649386,18.765,18.75,75.0]
["bitfinex","SOLUSD",1688270544709,7.28349386,18.764,18.743,58.101]
["bitfinex","SOLUSD",1688270545035,22.55,18.758,18.744,55.0]
["bitfinex","SOLUSD",1688270545409,22.55,18.758,18.747,22.562]
["bitfinex","SOLUSD",1688270546931,22.55,18.758,18.74,58.11]
["bitfinex","SOLUSD",1688270546932,29.83349386,18.758,18.74,58.11]
["bitfinex","SOLUSD",1688270547235,29.83349386,18.758,18.741,20.0]
["bitfinex","SOLUSD",1688270547236,62.28349386,18.757,18.741,20.0]
["bitfinex","SOLUSD",1688270547437,22.557,18.753,18.744,22.566]
["bitfinex","SOLUSD",1688270547725,22.557,18.753,18.742,22.568]
["bitfinex","SOLUSD",1688270548135,22.557,18.753,18.73,106.082]
["bitfinex","SOLUSD",1688270548136,75.0,18.752,18.73,106.082]
["bitfinex","SOLUSD",1688270548428,75.0,18.752,18.732,58.133]
["bitfinex","SOLUSD",1688270548429,22.565,18.746,18.732,58.133]
["bitfinex","SOLUSD",1688270549017,22.565,18.746,18.732,22.58]
["bitfinex","SOLUSD",1688270549218,29.84849386,18.746,18.732,22.58]
["bitfinex","SOLUSD",1688270549622,55.0,18.745,18.732,22.58]
["bitfinex","SOLUSD",1688270549822,80.677,18.742,18.73,22.582]
["bitfinex","SOLUSD",1688270550030,80.677,18.742,18.731,20.0]
["bitfinex","SOLUSD",1688270550234,80.677,18.742,18.731,42.582]
["bitfinex","SOLUSD",1688270550527,80.677,18.742,18.731,42.581]
["bitfinex","SOLUSD",1688270550733,22.57,18.742,18.731,42.581]
["bitfinex","SOLUSD",1688270550923,10.17,18.76,18.731,53.41819922]
["bitfinex","SOLUSD",1688270551126,27.33332899,18.767,18.732,57.80325074]
["bitfinex","SOLUSD",1688270551322,22.555,18.754,18.741,80.677]
["bitfinex","SOLUSD",1688270551630,22.555,18.754,18.745,22.565]
["bitfinex","SOLUSD",1688270551932,22.555,18.754,18.746,77.563]
["bitfinex","SOLUSD",1688270552831,22.555,18.754,18.732,10.83719922]
["bitfinex","SOLUSD",1688270552832,22.555,18.754,18.744,22.566]
["bitfinex","SOLUSD",1688270553031,22.555,18.754,18.742,22.568]
["bitfinex","SOLUSD",1688270553620,22.555,18.754,18.735,58.125]
["bitfinex","SOLUSD",1688270553827,22.555,18.754,18.732,10.83719922]
["bitfinex","SOLUSD",1688270553828,80.645,18.749,18.738,22.573]
["bitfinex","SOLUSD",1688270554236,80.645,18.749,18.734,22.578]
["bitfinex","SOLUSD",1688270554429,22.561,18.749,18.734,22.578]
["bitfinex","SOLUSD",1688270555943,22.561,18.749,18.739,22.573]
["bitfinex","SOLUSD",1688270556125,22.561,18.749,18.735,113.123]
["bitfinex","SOLUSD",1688270556126,22.561,18.749,18.741,22.57]
["bitfinex","SOLUSD",1688270556642,22.561,18.749,18.742,55.0]
["bitfinex","SOLUSD",1688270556829,22.561,18.749,18.744,22.567]
["bitfinex","SOLUSD",1688270557326,20.0,18.753,18.744,22.567]
["bitfinex","SOLUSD",1688270557327,22.56,18.75,18.744,22.567]
["bitfinex","SOLUSD",1688270557527,80.64,18.75,18.736,22.576]
["bitfinex","SOLUSD",1688270557722,22.568,18.744,18.734,22.578]
["bitfinex","SOLUSD",1688270557924,128.621,18.737,18.724,22.591]
["bitfinex","SOLUSD",1688270558123,22.575,18.737,18.724,22.591]
["bitfinex","SOLUSD",1688270558620,22.568,18.743,18.724,33.42819922]
["bitfinex","SOLUSD",1688270558928,10.13,18.76,18.737,80.691]
["bitfinex","SOLUSD",1688270558929,105.932,18.758,18.737,80.691]
["bitfinex","SOLUSD",1688270559126,22.559,18.751,18.737,22.574]
["bitfinex","SOLUSD",1688270559319,80.648,18.751,18.731,106.078]
["bitfinex","SOLUSD",1688270559525,87.93149386,18.751,18.732,22.58]
["bitfinex","SOLUSD",1688270560134,22.566,18.745,18.732,22.58]
["bitfinex","SOLUSD",1688270560848,55.0,18.744,18.731,22.581]
["bitfinex","SOLUSD",1688270561026,22.571,18.741,18.731,22.581]
["bitfinex","SOLUSD",1688270561230,22.571,18.741,18.725,58.156]
["bitfinex","SOLUSD",1688270561432,20.0,18.74,18.73,22.583]
["bitfinex","SOLUSD",1688270561746,22.573,18.74,18.73,22.583]
["bitfinex","SOLUSD",1688270562043,22.566,18.745,18.736,22.576]
["bitfinex","SOLUSD",1688270563144,22.566,18.745,18.727,58.15]
["bitfinex","SOLUSD",1688270563343,22.566,18.745,18.735,22.577]
["bitfinex","SOLUSD",1688270564142,7.26569325,18.753,18.735,22.577]
["bitfinex","SOLUSD",1688270564143,22.565,18.746,18.735,22.577]
["bitfinex","SOLUSD",1688270564541,22.565,18.746,18.736,55.0]
["bitfinex","SOLUSD",1688270564842,22.565,18.746,18.735,22.576]
["bitfinex","SOLUSD",1688270565143,22.565,18.746,18.73,58.141]
["bitfinex","SOLUSD",1688270565340,22.565,18.746,18.735,22.577]
["bitfinex","SOLUSD",1688270566643,22.565,18.746,18.739,22.573]
["bitfinex","SOLUSD",1688270567542,22.565,18.746,18.74,55.0]
["bitfinex","SOLUSD",1688270567742,22.565,18.746,18.741,22.57]
["bitfinex","SOLUSD",1688270567948,22.565,18.746,18.739,22.572]
["bitfinex","SOLUSD",1688270568176,58.084,18.753,18.731,20.0]
["bitfinex","SOLUSD",1688270568456,58.084,18.753,18.72,10.14]
["bitfinex","SOLUSD",1688270568457,22.565,18.746,18.739,22.572]
["bitfinex","SOLUSD",1688270569935,22.563,18.748,18.739,22.572]
["bitfinex","SOLUSD",1688270570135,164.007,18.756,18.74,55.0]
["bitfinex","SOLUSD",1688270570335,22.559,18.751,18.744,22.566]
["bitfinex","SOLUSD",1688270570536,22.559,18.751,18.742,22.568]
["bitfinex","SOLUSD",1688270570835,22.559,18.751,18.737,58.119]
["bitfinex","SOLUSD",1688270570836,20.0,18.75,18.737,22.574]
["bitfinex","SOLUSD",1688270571034,20.0,18.75,18.738,22.573]
["bitfinex","SOLUSD",1688270571035,22.564,18.747,18.738,22.573]
["bitfinex","SOLUSD",1688270571236,22.564,18.747,18.736,22.575]
["bitfinex","SOLUSD",1688270571435,22.564,18.747,18.727,58.149]
["bitfinex","SOLUSD",1688270571637,55.0,18.746,18.728,20.0]
["bitfinex","SOLUSD",1688270571837,22.571,18.741,18.728,20.0]
["bitfinex","SOLUSD",1688270572141,22.571,18.741,18.731,22.581]
["bitfinex","SOLUSD",1688270572741,22.576,18.737,18.722,106.128]
["bitfinex","SOLUSD",1688270573341,22.573,18.739,18.729,22.584]
["bitfinex","SOLUSD",1688270573557,22.572,18.74,18.729,80.729]
["bitfinex","SOLUSD",1688270573855,22.572,18.74,18.729,22.584]
["bitfinex","SOLUSD",1688270574655,22.572,18.74,18.729,80.729]
["bitfinex","SOLUSD",1688270575154,22.57,18.742,18.729,80.729]
["bitfinex","SOLUSD",1688270575359,22.57,18.742,18.73,20.0]
["bitfinex","SOLUSD",1688270575673,22.57,18.742,18.733,22.579]
["bitfinex","SOLUSD",1688270575844,22.57,18.742,18.732,22.581]
["bitfinex","SOLUSD",1688270576360,22.57,18.742,18.733,55.0]
["bitfinex","SOLUSD",1688270576543,22.57,18.742,18.735,22.577]
["bitfinex","SOLUSD",1688270577052,22.57,18.742,18.733,22.579]
["bitfinex","SOLUSD",1688270578861,20.0,18.741,18.729,22.584]
["bitfinex","SOLUSD",1688270579162,20.0,18.741,18.725,58.156]
["bitfinex","SOLUSD",1688270579163,22.575,18.738,18.722,22.592]
["bitfinex","SOLUSD",1688270579544,55.0,18.737,18.714,106.173]
["bitfinex","SOLUSD",1688270579854,22.583,18.731,18.714,106.173]
["bitfinex","SOLUSD",1688270580249,22.583,18.731,18.72,22.595]
["bitfinex","SOLUSD",1688270580557,22.583,18.731,18.72,80.768]
["bitfinex","SOLUSD",1688270580751,22.583,18.731,18.721,20.0]
["bitfinex","SOLUSD",1688270581056,22.583,18.731,18.723,22.591]
["bitfinex","SOLUSD",1688270581246,22.581,18.733,18.723,22.591]
["bitfinex","SOLUSD",1688270581447,22.576,18.737,18.723,22.591]
["bitfinex","SOLUSD",1688270581665,22.574,18.738,18.724,20.0]
["bitfinex","SOLUSD",1688270581849,22.574,18.738,18.72,10.12]
["bitfinex","SOLUSD",1688270581850,10.17,18.73,18.718,52.41769651]
["bitfinex","SOLUSD",1688270582049,186.847,18.727,18.698,58.238]
["bitfinex","SOLUSD",1688270582252,10.17,18.72,18.7,30.0]
["bitfinex","SOLUSD",1688270582440,7.26569325,18.729,18.703,22.615]
["bitfinex","SOLUSD",1688270582646,22.598,18.719,18.703,22.615]
["bitfinex","SOLUSD",1688270584144,80.774,18.719,18.703,22.615]
["bitfinex","SOLUSD",1688270584348,80.774,18.719,18.693,10.83719922]
["bitfinex","SOLUSD",1688270584558,55.0,18.718,18.7,22.619]
["bitfinex","SOLUSD",1688270584762,7.26569325,18.719,18.7,22.619]
["bitfinex","SOLUSD",1688270584960,10.17,18.72,18.7,32.739]
["bitfinex","SOLUSD",1688270584961,22.596,18.72,18.7,32.739]
["bitfinex","SOLUSD",1688270585549,22.596,18.72,18.7,90.9]
["bitfinex","SOLUSD",1688270585762,22.596,18.72,18.701,20.0]
["bitfinex","SOLUSD",1688270585971,22.596,18.72,18.706,22.612]
["bitfinex","SOLUSD",1688270586143,22.596,18.72,18.707,20.0]
["bitfinex","SOLUSD",1688270586345,197.042,18.72,18.707,20.0]
["bitfinex","SOLUSD",1688270586560,55.0,18.719,18.698,22.612]
["bitfinex","SOLUSD",1688270586867,80.799,18.713,18.699,20.0]
["bitfinex","SOLUSD",1688270587045,80.799,18.713,18.692,106.3]
["bitfinex","SOLUSD",1688270587046,22.612,18.707,18.697,22.623]
["bitfinex","SOLUSD",1688270587371,58.19,18.715,18.695,22.625]
["bitfinex","SOLUSD",1688270587673,22.605,18.713,18.695,22.625]
["bitfinex","SOLUSD",1688270587844,20.0,18.712,18.695,22.625]
["bitfinex","SOLUSD",1688270588174,22.611,18.707,18.695,22.625]
["bitfinex","SOLUSD",1688270588372,80.824,18.707,18.69,22.631]
["bitfinex","SOLUSD",1688270588552,55.0,18.706,18.691,20.0]
["bitfinex","SOLUSD",1688270588748,80.824,18.707,18.693,22.628]
["bitfinex","SOLUSD",1688270588749,58.213,18.707,18.693,22.628]
["bitfinex","SOLUSD",1688270588963,10.13,18.71,18.693,22.628]
["bitfinex","SOLUSD",1688270589264,22.614,18.706,18.691,22.631]
["bitfinex","SOLUSD",1688270589450,75.0,18.705,18.672,52.15726318]
["bitfinex","SOLUSD",1688270589645,75.0,18.705,18.678,106.377]
["bitfinex","SOLUSD",1688270589646,80.876,18.696,18.678,106.377]
["bitfinex","SOLUSD",1688270589849,22.626,18.696,18.681,22.642]
["bitfinex","SOLUSD",1688270590057,10.13,18.71,18.681,22.642]
["bitfinex","SOLUSD",1688270590255,94.9481,18.711,18.681,22.642]
["bitfinex","SOLUSD",1688270590458,22.614,18.706,18.681,45.284]
["bitfinex","SOLUSD",1688270590750,22.614,18.706,18.689,80.901]
["bitfinex","SOLUSD",1688270590948,22.614,18.706,18.68,10.14]
["bitfinex","SOLUSD",1688270591170,42.642,18.71,18.69,22.631]
["bitfinex","SOLUSD",1688270591375,42.642,18.71,18.691,75.0]
["bitfinex","SOLUSD",1688270591569,22.61,18.709,18.696,80.869]
["bitfinex","SOLUSD",1688270592048,22.61,18.709,18.696,22.624]
["bitfinex","SOLUSD",1688270592663,22.61,18.709,18.697,55.0]
["bitfinex","SOLUSD",1688270592865,22.61,18.709,18.7,22.619]
["bitfinex","SOLUSD",1688270593173,22.61,18.709,18.698,22.622]
["bitfinex","SOLUSD",1688270593467,22.61,18.709,18.692,22.629]
["bitfinex","SOLUSD",1688270593662,22.61,18.709,18.669,20.0]
["bitfinex","SOLUSD",1688270593663,22.61,18.709,18.68,106.365]
["bitfinex","SOLUSD",1688270593972,518.918,18.71,18.686,22.636]
["bitfinex","SOLUSD",1688270593973,22.627,18.694,18.686,22.636]
["bitfinex","SOLUSD",1688270594264,22.627,18.694,18.682,22.64]
["bitfinex","SOLUSD",1688270594649,22.627,18.694,18.681,22.642]
["bitfinex","SOLUSD",1688270594856,22.627,18.694,18.67,10.14]
["bitfinex","SOLUSD",1688270594857,22.627,18.694,18.679,187.32]
["bitfinex","SOLUSD",1688270595054,91.3987,18.706,18.68,10.14]
["bitfinex","SOLUSD",1688270595258,22.623,18.698,18.687,80.91]
["bitfinex","SOLUSD",1688270595466,22.621,18.7,18.687,80.91]
["bitfinex","SOLUSD",1688270595653,91.3987,18.706,18.687,80.91]
["bitfinex","SOLUSD",1688270595859,22.616,18.704,18.687,80.91]
["bitfinex","SOLUSD",1688270596157,22.597,18.72,18.699,187.121]
["bitfinex","SOLUSD",1688270596364,22.597,18.72,18.7,75.0]
["bitfinex","SOLUSD",1688270596672,80.77,18.72,18.706,22.613]
["bitfinex","SOLUSD",1688270596870,22.597,18.72,18.706,80.829]
["bitfinex","SOLUSD",1688270597170,22.597,18.72,18.709,22.608]
["bitfinex","SOLUSD",1688270597473,106.095,18.729,18.709,80.815]
["bitfinex","SOLUSD",1688270597672,10.17,18.73,18.709,22.608]
["bitfinex","SOLUSD",1688270597673,22.591,18.724,18.709,22.608]
["bitfinex","SOLUSD",1688270597871,22.591,18.724,18.691,83.4764]
["bitfinex","SOLUSD",1688270597872,20.0,18.723,18.707,22.611]
["bitfinex","SOLUSD",1688270598196,10.17,18.73,18.691,83.4764]
["bitfinex","SOLUSD",1688270598197,80.774,18.719,18.709,22.608]
["bitfinex","SOLUSD",1688270598376,80.774,18.719,18.701,58.23]
["bitfinex","SOLUSD",1688270598557,80.774,18.719,18.702,55.0]
["bitfinex","SOLUSD",1688270599154,80.774,18.719,18.694,58.253]
["bitfinex","SOLUSD",1688270599359,80.808,18.711,18.699,22.62]
["bitfinex","SOLUSD",1688270599757,80.808,18.711,18.691,58.262]
["bitfinex","SOLUSD",1688270600071,90.944,18.72,18.685,22.637]
["bitfinex","SOLUSD",1688270600072,80.849,18.702,18.685,22.637]
["bitfinex","SOLUSD",1688270600256,80.849,18.702,18.676,58.31]
["bitfinex","SOLUSD",1688270600569,80.849,18.702,18.682,22.641]
["bitfinex","SOLUSD",1688270600750,22.618,18.702,18.682,22.641]
["bitfinex","SOLUSD",1688270600957,58.207,18.709,18.682,22.641]
["bitfinex","SOLUSD",1688270601265,22.617,18.703,18.682,22.641]
["bitfinex","SOLUSD",1688270601575,20.0,18.719,18.69,10.14]
["bitfinex","SOLUSD",1688270601779,58.2,18.712,18.698,22.621]
["bitfinex","SOLUSD",1688270602070,20.0,18.719,18.699,55.0]
["bitfinex","SOLUSD",1688270602274,114.1233,18.726,18.699,55.0]
["bitfinex","SOLUSD",1688270602457,22.602,18.716,18.703,22.615]
["bitfinex","SOLUSD",1688270602978,22.602,18.716,18.707,22.611]
["bitfinex","SOLUSD",1688270603153,22.595,18.721,18.713,22.604]
["bitfinex","SOLUSD",1688270603360,22.595,18.721,18.704,55.0]
["bitfinex","SOLUSD",1688270603361,80.764,18.721,18.704,55.0]
["bitfinex","SOLUSD",1688270603577,80.764,18.721,18.704,58.222]
["bitfinex","SOLUSD",1688270603777,80.764,18.721,18.705,55.0]
["bitfinex","SOLUSD",1688270604069,80.764,18.721,18.703,55.0]
["bitfinex","SOLUSD",1688270604070,80.764,18.721,18.703,22.615]
["bitfinex","SOLUSD",1688270604267,80.764,18.721,18.705,22.614]
["bitfinex","SOLUSD",1688270604668,80.764,18.721,18.71,22.607]
["bitfinex","SOLUSD",1688270605050,80.764,18.721,18.701,58.231]
["bitfinex","SOLUSD",1688270605271,80.764,18.721,18.702,55.0]
["bitfinex","SOLUSD",1688270605572,80.764,18.721,18.704,80.836]
["bitfinex","SOLUSD",1688270605775,80.764,18.721,18.709,22.608]
["bitfinex","SOLUSD",1688270605975,80.764,18.721,18.71,55.0]
["bitfinex","SOLUSD",1688270605976,22.595,18.721,18.71,55.0]
["bitfinex","SOLUSD",1688270606165,22.595,18.721,18.711,22.606]
["bitfinex","SOLUSD",1688270607073,22.595,18.721,18.708,22.609]
["bitfinex","SOLUSD",1688270607275,22.595,18.721,18.69,10.17]
["bitfinex","SOLUSD",1688270607477,22.606,18.712,18.705,22.613]
["bitfinex","SOLUSD",1688270607659,22.606,18.712,18.699,22.62]
["bitfinex","SOLUSD",1688270608156,22.606,18.712,18.69,10.17]
["bitfinex","SOLUSD",1688270608361,22.606,18.712,18.697,22.623]
["bitfinex","SOLUSD",1688270609057,22.606,18.712,18.687,58.274]
["bitfinex","SOLUSD",1688270609265,10.17,18.71,18.688,20.0]
["bitfinex","SOLUSD",1688270609574,80.84,18.704,18.693,22.628]
["bitfinex","SOLUSD",1688270609960,80.84,18.704,18.689,22.632]
["bitfinex","SOLUSD",1688270610163,20.0,18.703,18.687,22.634]
["bitfinex","SOLUSD",1688270610359,80.862,18.699,18.68,10.14]
["bitfinex","SOLUSD",1688270610570,80.862,18.699,18.685,22.637]
["bitfinex","SOLUSD",1688270610757,80.862,18.699,18.677,106.383]
["bitfinex","SOLUSD",1688270611164,80.862,18.699,18.67,10.14]
["bitfinex","SOLUSD",1688270611165,80.862,18.699,18.684,22.639]
["bitfinex","SOLUSD",1688270611571,22.622,18.699,18.684,80.924]
["bitfinex","SOLUSD",1688270612078,22.622,18.699,18.689,80.901]
["bitfinex","SOLUSD",1688270612276,22.622,18.699,18.689,22.633]
["bitfinex","SOLUSD",1688270612659,22.622,18.699,18.69,55.0]
["bitfinex","SOLUSD",1688270612867,22.628,18.704,18.692,22.629]
["bitfinex","SOLUSD",1688270613061,22.615,18.704,18.692,22.629]
["bitfinex","SOLUSD",1688270613376,20.0,18.703,18.686,22.636]
["bitfinex","SOLUSD",1688270613577,20.0,18.703,18.678,106.377]
["bitfinex","SOLUSD",1688270613578,80.863,18.698,18.678,58.303]
["bitfinex","SOLUSD",1688270613761,80.863,18.698,18.685,22.638]
["bitfinex","SOLUSD",1688270614280,80.925,18.698,18.685,22.638]
["bitfinex","SOLUSD",1688270614468,22.622,18.698,18.685,22.638]
["bitfinex","SOLUSD",1688270615176,22.622,18.698,18.683,22.64]
["bitfinex","SOLUSD",1688270615475,22.622,18.698,18.67,10.17]
["bitfinex","SOLUSD",1688270615476,22.622,18.698,18.685,22.638]
["bitfinex","SOLUSD",1688270615685,22.622,18.698,18.686,55.0]
["bitfinex","SOLUSD",1688270615863,96.6632,18.709,18.689,22.632]
["bitfinex","SOLUSD",1688270615864,58.241,18.702,18.689,22.632]
["bitfinex","SOLUSD",1688270616062,22.622,18.699,18.689,22.632]
["bitfinex","SOLUSD",1688270616261,106.202,18.71,18.689,22.632]
["bitfinex","SOLUSD",1688270616465,96.6632,18.715,18.69,55.0]
["bitfinex","SOLUSD",1688270616679,22.608,18.71,18.697,80.866]
["bitfinex","SOLUSD",1688270616978,22.608,18.71,18.698,55.0]
["bitfinex","SOLUSD",1688270617181,22.608,18.71,18.681,98.5237]
["bitfinex","SOLUSD",1688270617384,22.608,18.71,18.69,58.264]
["bitfinex","SOLUSD",1688270617677,22.608,18.71,18.696,22.624]
["bitfinex","SOLUSD",1688270618262,22.608,18.71,18.694,22.626]
["bitfinex","SOLUSD",1688270618459,80.838,18.704,18.692,22.628]
["bitfinex","SOLUSD",1688270618687,22.615,18.704,18.692,22.628]
["bitfinex","SOLUSD",1688270618872,58.204,18.71,18.693,55.0]
["bitfinex","SOLUSD",1688270619183,22.614,18.705,18.698,22.621]
["bitfinex","SOLUSD",1688270619584,58.275,18.712,18.698,22.621]
["bitfinex","SOLUSD",1688270619782,126.135,18.722,18.699,75.0]
["bitfinex","SOLUSD",1688270619971,22.604,18.714,18.705,22.613]
["bitfinex","SOLUSD",1688270620871,80.791,18.714,18.705,22.613]
["bitfinex","SOLUSD",1688270622391,22.604,18.714,18.705,22.613]
["bitfinex","SOLUSD",1688270624067,22.609,18.71,18.7,22.62]
["bitfinex","SOLUSD",1688270624467,22.609,18.71,18.698,22.621]
["bitfinex","SOLUSD",1688270624670,22.609,18.71,18.696,22.624]
["bitfinex","SOLUSD",1688270624671,30.16797896,18.71,18.696,22.624]
["bitfinex","SOLUSD",1688270624869,30.16797896,18.71,18.68,10.23]
["bitfinex","SOLUSD",1688270624870,22.615,18.704,18.688,58.271]
["bitfinex","SOLUSD",1688270625090,22.615,18.704,18.689,20.0]
["bitfinex","SOLUSD",1688270625393,22.615,18.704,18.688,58.271]
["bitfinex","SOLUSD",1688270625693,22.615,18.704,18.693,22.627]
["bitfinex","SOLUSD",1688270625879,58.198,18.712,18.693,22.627]
["bitfinex","SOLUSD",1688270626185,22.611,18.708,18.694,55.0]
["bitfinex","SOLUSD",1688270626483,22.611,18.708,18.699,20.621]
["bitfinex","SOLUSD",1688270628383,22.611,18.708,18.691,58.26]
["bitfinex","SOLUSD",1688270628578,30.16396398,18.708,18.691,58.26]
["bitfinex","SOLUSD",1688270628777,22.611,18.708,18.691,58.26]
["bitfinex","SOLUSD",1688270629488,22.611,18.708,18.692,55.0]
["bitfinex","SOLUSD",1688270629880,22.611,18.708,18.695,22.625]
["bitfinex","SOLUSD",1688270631291,55.0,18.709,18.695,22.625]
["bitfinex","SOLUSD",1688270631498,22.605,18.713,18.696,55.0]
["bitfinex","SOLUSD",1688270631680,164.331,18.719,18.701,80.849]
["bitfinex","SOLUSD",1688270631681,20.0,18.712,18.701,80.849]
["bitfinex","SOLUSD",1688270631884,55.0,18.716,18.702,55.0]
["bitfinex","SOLUSD",1688270632085,22.603,18.714,18.707,22.611]
["bitfinex","SOLUSD",1688270632589,22.603,18.714,18.69,10.23]
["bitfinex","SOLUSD",1688270632590,80.794,18.714,18.698,58.241]
["bitfinex","SOLUSD",1688270632802,187.014,18.71,18.691,106.305]
["bitfinex","SOLUSD",1688270632980,80.815,18.71,18.699,22.621]
["bitfinex","SOLUSD",1688270633175,22.609,18.71,18.699,22.621]
["bitfinex","SOLUSD",1688270633375,22.606,18.712,18.704,22.615]
["bitfinex","SOLUSD",1688270633575,22.603,18.714,18.704,22.615]
["bitfinex","SOLUSD",1688270633772,65.72796398,18.72,18.704,22.615]
["bitfinex","SOLUSD",1688270633773,42.605,18.713,18.704,22.615]
["bitfinex","SOLUSD",1688270635099,42.605,18.713,18.705,55.0]
["bitfinex","SOLUSD",1688270635391,22.605,18.713,18.707,22.611]
["bitfinex","SOLUSD",1688270636678,58.182,18.718,18.707,22.611]
["bitfinex","SOLUSD",1688270636878,22.605,18.713,18.707,22.611]
["bitfinex","SOLUSD",1688270637901,22.603,18.715,18.707,22.611]
["bitfinex","SOLUSD",1688270638109,97.9537,18.73,18.692,10.83719922]
["bitfinex","SOLUSD",1688270638405,22.603,18.715,18.698,55.0]
["bitfinex","SOLUSD",1688270638580,22.603,18.715,18.697,58.242]
["bitfinex","SOLUSD",1688270638787,20.0,18.714,18.702,22.617]
["bitfinex","SOLUSD",1688270638984,22.607,18.711,18.693,106.291]
["bitfinex","SOLUSD",1688270639196,22.604,18.713,18.702,22.617]
["bitfinex","SOLUSD",1688270639381,22.605,18.713,18.702,22.617]
["bitfinex","SOLUSD",1688270639581,22.605,18.713,18.696,106.276]
["bitfinex","SOLUSD",1688270639582,22.605,18.713,18.695,22.625]
["bitfinex","SOLUSD",1688270639799,20.0,18.712,18.684,106.346]
["bitfinex","SOLUSD",1688270639993,22.615,18.704,18.692,22.629]
["bitfinex","SOLUSD",1688270640298,20.0,18.712,18.692,22.629]
["bitfinex","SOLUSD",1688270640299,58.207,18.71,18.692,22.629]
["bitfinex","SOLUSD",1688270640495,22.615,18.704,18.692,22.629]
["bitfinex","SOLUSD",1688270641699,22.615,18.704,18.689,22.632]
["bitfinex","SOLUSD",1688270641889,22.615,18.704,18.69,20.0]
["bitfinex","SOLUSD",1688270642590,22.615,18.704,18.69,22.632]
["bitfinex","SOLUSD",1688270643882,22.615,18.704,18.691,55.0]
["bitfinex","SOLUSD",1688270644101,22.615,18.704,18.692,22.629]
["bitfinex","SOLUSD",1688270644286,22.615,18.704,18.693,55.0]
["bitfinex","SOLUSD",1688270644688,90.0166,18.722,18.694,80.88]
["bitfinex","SOLUSD",1688270644883,106.175,18.715,18.694,80.88]
["bitfinex","SOLUSD",1688270645203,482.9,18.726,18.69,10.14]
["bitfinex","SOLUSD",1688270645204,80.82,18.708,18.69,10.14]
["bitfinex","SOLUSD",1688270645503,80.82,18.708,18.691,145.8656]
["bitfinex","SOLUSD",1688270645704,94.165,18.725,18.694,22.627]
["bitfinex","SOLUSD",1688270645705,22.609,18.71,18.694,22.627]
["bitfinex","SOLUSD",1688270645898,94.165,18.725,18.694,22.627]
["bitfinex","SOLUSD",1688270645899,94.165,18.725,18.695,75.0]
["bitfinex","SOLUSD",1688270646098,22.61,18.708,18.695,65.83719922]
["bitfinex","SOLUSD",1688270646294,80.82,18.708,18.695,22.626]
["bitfinex","SOLUSD",1688270646492,22.61,18.708,18.695,22.626]
["bitfinex","SOLUSD",1688270647004,22.61,18.708,18.695,80.876]
["bitfinex","SOLUSD",1688270647305,22.61,18.708,18.695,91.71319922]
["bitfinex","SOLUSD",1688270647508,116.442,18.717,18.696,55.0]
["bitfinex","SOLUSD",1688270647805,22.609,18.709,18.702,22.617]
["bitfinex","SOLUSD",1688270648005,22.609,18.709,18.703,77.616]
["bitfinex","SOLUSD",1688270648195,22.609,18.709,18.703,55.0]
["bitfinex","SOLUSD",1688270648392,22.609,18.709,18.702,55.0]
["bitfinex","SOLUSD",1688270648606,22.609,18.709,18.702,77.616]
["bitfinex","SOLUSD",1688270649100,116.444,18.717,18.702,77.616]
["bitfinex","SOLUSD",1688270649300,106.155,18.718,18.702,77.616]
["bitfinex","SOLUSD",1688270649301,22.607,18.711,18.702,77.616]
["bitfinex","SOLUSD",1688270649607,22.607,18.711,18.701,22.618]
["bitfinex","SOLUSD",1688270649902,22.607,18.711,18.695,22.625]
["bitfinex","SOLUSD",1688270649903,30.15996398,18.711,18.695,22.625]
["bitfinex","SOLUSD",1688270650205,255.365,18.725,18.695,22.625]
["bitfinex","SOLUSD",1688270650206,58.197,18.716,18.695,22.625]
["bitfinex","SOLUSD",1688270650398,22.604,18.713,18.696,20.0]
["bitfinex","SOLUSD",1688270650707,22.604,18.713,18.701,22.618]
["bitfinex","SOLUSD",1688270651203,22.604,18.713,18.702,113.226]
["bitfinex","SOLUSD",1688270652601,22.604,18.713,18.703,22.615]
["bitfinex","SOLUSD",1688270652903,22.604,18.713,18.704,55.0]
["bitfinex","SOLUSD",1688270653102,22.604,18.713,18.704,77.615]
["bitfinex","SOLUSD",1688270653297,22.604,18.713,18.704,22.615]
["bitfinex","SOLUSD",1688270653894,20.0,18.712,18.704,22.615]
["bitfinex","SOLUSD",1688270654194,22.608,18.71,18.704,22.615]
["bitfinex","SOLUSD",1688270654389,22.608,18.71,18.698,58.239]
["bitfinex","SOLUSD",1688270654602,22.608,18.71,18.699,55.0]
["bitfinex","SOLUSD",1688270655012,22.608,18.71,18.703,22.616]
["bitfinex","SOLUSD",1688270655300,22.599,18.718,18.712,22.605]
["bitfinex","SOLUSD",1688270655498,22.599,18.718,18.711,22.606]
["bitfinex","SOLUSD",1688270656299,58.166,18.724,18.715,22.601]
["bitfinex","SOLUSD",1688270656611,22.595,18.721,18.711,22.606]
["bitfinex","SOLUSD",1688270656802,80.764,18.721,18.701,69.06919922]
["bitfinex","SOLUSD",1688270657111,80.764,18.721,18.705,22.613]
["bitfinex","SOLUSD",1688270657291,88.31417195,18.721,18.706,55.0]
["bitfinex","SOLUSD",1688270657608,22.601,18.716,18.706,77.612]
["bitfinex","SOLUSD",1688270661609,106.112,18.726,18.707,10.83719922]
["bitfinex","SOLUSD",1688270661909,22.601,18.716,18.709,22.608]
["bitfinex","SOLUSD",1688270662206,22.601,18.716,18.706,55.0]
["bitfinex","SOLUSD",1688270662207,22.601,18.716,18.71,77.607]
["bitfinex","SOLUSD",1688270662409,22.601,18.716,18.71,22.607]
["bitfinex","SOLUSD",1688270662709,22.601,18.716,18.711,77.606]
["bitfinex","SOLUSD",1688270662909,27.90627224,18.743,18.711,22.606]
["bitfinex","SOLUSD",1688270663110,399.79992183,18.744,18.706,55.0]
["bitfinex","SOLUSD",1688270663111,22.596,18.72,18.713,22.603]
["bitfinex","SOLUSD",1688270663308,106.109,18.726,18.713,22.603]
["bitfinex","SOLUSD",1688270663309,22.597,18.719,18.713,22.603]
["bitfinex","SOLUSD",1688270664414,22.597,18.719,18.704,58.222]
["bitfinex","SOLUSD",1688270664614,22.597,18.719,18.708,22.61]
["bitfinex","SOLUSD",1688270665493,22.597,18.719,18.709,55.0]
["bitfinex","SOLUSD",1688270665697,22.597,18.719,18.71,22.608]
["bitfinex","SOLUSD",1688270665897,22.597,18.719,18.711,55.0]
["bitfinex","SOLUSD",1688270666107,22.597,18.719,18.708,22.61]
["bitfinex","SOLUSD",1688270666415,22.597,18.719,18.709,55.0]
["bitfinex","SOLUSD",1688270667297,22.597,18.719,18.709,77.609]
["bitfinex","SOLUSD",1688270668102,22.597,18.719,18.708,22.609]
["bitfinex","SOLUSD",1688270668302,22.597,18.719,18.699,22.621]
["bitfinex","SOLUSD",1688270668505,80.802,18.713,18.699,33.45819922]
["bitfinex","SOLUSD",1688270669017,22.61,18.709,18.699,33.45819922]
["bitfinex","SOLUSD",1688270669202,22.61,18.709,18.699,22.621]
["bitfinex","SOLUSD",1688270670500,22.61,18.709,18.701,22.618]
["bitfinex","SOLUSD",1688270670714,22.61,18.709,18.702,55.0]
["bitfinex","SOLUSD",1688270670908,22.61,18.709,18.7,55.0]
["bitfinex","SOLUSD",1688270671109,22.61,18.709,18.699,22.62]
["bitfinex","SOLUSD",1688270671617,22.61,18.709,18.697,22.622]
["bitfinex","SOLUSD",1688270672415,22.61,18.709,18.697,33.45919922]
["bitfinex","SOLUSD",1688270672621,22.61,18.709,18.698,10.83719922]
["bitfinex","SOLUSD",1688270672796,22.61,18.709,18.699,22.621]
["bitfinex","SOLUSD",1688270673002,22.61,18.709,18.697,22.623]
["bitfinex","SOLUSD",1688270673901,22.61,18.709,18.688,106.321]
["bitfinex","SOLUSD",1688270673902,20.0,18.708,18.67,30.23]
["bitfinex","SOLUSD",1688270674220,20.0,18.708,18.684,93.031]
["bitfinex","SOLUSD",1688270674221,22.624,18.697,18.684,93.031]
["bitfinex","SOLUSD",1688270674412,22.624,18.697,18.685,22.638]
["bitfinex","SOLUSD",1688270674616,22.624,18.697,18.685,33.47519922]
["bitfinex","SOLUSD",1688270675627,128.897,18.697,18.685,33.47519922]
["bitfinex","SOLUSD",1688270675799,22.624,18.697,18.685,33.47519922]
["bitfinex","SOLUSD",1688270676905,22.624,18.697,18.686,55.0]
["bitfinex","SOLUSD",1688270677114,22.624,18.697,18.688,22.633]
["bitfinex","SOLUSD",1688270677314,22.624,18.697,18.689,55.0]
["bitfinex","SOLUSD",1688270677627,22.624,18.697,18.689,77.633]
["bitfinex","SOLUSD",1688270677820,22.624,18.697,18.689,55.0]
["bitfinex","SOLUSD",1688270678311,22.624,18.697,18.688,77.634]
["bitfinex","SOLUSD",1688270679108,22.622,18.699,18.688,77.634]
["bitfinex","SOLUSD",1688270679310,22.622,18.699,18.689,20.0]
["bitfinex","SOLUSD",1688270679621,22.622,18.699,18.69,22.631]
["bitfinex","SOLUSD",1688270679920,22.622,18.699,18.688,55.0]
["bitfinex","SOLUSD",1688270680617,55.0,18.704,18.688,55.0]
["bitfinex","SOLUSD",1688270680618,22.618,18.702,18.688,88.47119922]
["bitfinex","SOLUSD",1688270681128,22.618,18.702,18.69,20.32]
["bitfinex","SOLUSD",1688270681420,22.618,18.702,18.693,22.628]
["bitfinex","SOLUSD",1688270681830,22.618,18.702,18.694,55.0]
["bitfinex","SOLUSD",1688270682121,22.618,18.702,18.694,77.627]
["bitfinex","SOLUSD",1688270683124,22.616,18.704,18.694,88.46419922]
["bitfinex","SOLUSD",1688270683632,22.616,18.704,18.694,22.627]
["bitfinex","SOLUSD",1688270685006,22.616,18.704,18.697,22.623]
["bitfinex","SOLUSD",1688270686205,22.616,18.704,18.695,55.0]
["bitfinex","SOLUSD",1688270686733,22.616,18.704,18.694,22.627]
["bitfinex","SOLUSD",1688270687528,22.614,18.706,18.694,33.46419922]
["bitfinex","SOLUSD",1688270687823,22.614,18.706,18.698,22.622]
["bitfinex","SOLUSD",1688270688327,22.614,18.706,18.691,58.263]
["bitfinex","SOLUSD",1688270688530,22.614,18.706,18.694,22.626]
["bitfinex","SOLUSD",1688270688912,22.614,18.706,18.695,55.0]
["bitfinex","SOLUSD",1688270689229,22.614,18.706,18.698,22.622]
["bitfinex","SOLUSD",1688270689532,22.614,18.706,18.699,55.0]
["bitfinex","SOLUSD",1688270689720,22.614,18.706,18.701,22.618]
["bitfinex","SOLUSD",1688270690414,22.61,18.708,18.701,22.618]
["bitfinex","SOLUSD",1688270691213,22.61,18.708,18.699,55.0]
["bitfinex","SOLUSD",1688270692130,22.61,18.708,18.699,77.621]
["bitfinex","SOLUSD",1688270693211,80.82,18.708,18.697,22.623]
["bitfinex","SOLUSD",1688270693410,80.82,18.708,18.698,22.622]
["bitfinex","SOLUSD",1688270694320,80.82,18.708,18.696,22.624]
["bitfinex","SOLUSD",1688270695829,22.61,18.708,18.696,22.624]
["bitfinex","SOLUSD",1688270698531,22.61,18.708,18.687,22.624]
["bitfinex","SOLUSD",1688270698734,22.61,18.708,18.671,12.38955]
["bitfinex","SOLUSD",1688270698735,75.0,18.707,18.686,58.276]
["bitfinex","SOLUSD",1688270698940,80.852,18.701,18.688,22.633]
["bitfinex","SOLUSD",1688270699239,22.619,18.701,18.688,22.633]
["bitfinex","SOLUSD",1688270699439,22.615,18.705,18.69,20.37]
["bitfinex","SOLUSD",1688270699626,22.615,18.705,18.694,80.878]
["bitfinex","SOLUSD",1688270700127,22.615,18.705,18.698,22.622]
["bitfinex","SOLUSD",1688270700722,22.615,18.705,18.691,262.3774]
["bitfinex","SOLUSD",1688270700914,22.615,18.705,18.692,65.83719922]
["bitfinex","SOLUSD",1688270701834,22.613,18.706,18.697,22.622]
["bitfinex","SOLUSD",1688270702134,22.613,18.706,18.698,55.0]
["bitfinex","SOLUSD",1688270702323,58.197,18.713,18.7,22.619]
["bitfinex","SOLUSD",1688270702523,22.113,18.706,18.701,55.0]
["bitfinex","SOLUSD",1688270702830,22.113,18.706,18.701,77.618]
["bitfinex","SOLUSD",1688270703134,22.113,18.706,18.701,55.0]
["bitfinex","SOLUSD",1688270703332,22.113,18.706,18.695,58.249]
["bitfinex","SOLUSD",1688270703538,22.113,18.706,18.696,55.0]
["bitfinex","SOLUSD",1688270704036,22.113,18.706,18.695,77.626]
["bitfinex","SOLUSD",1688270704627,22.113,18.706,18.695,22.626]
["bitfinex","SOLUSD",1688270705641,22.113,18.706,18.691,22.63]
["bitfinex","SOLUSD",1688270705937,22.113,18.706,18.69,22.632]
["bitfinex","SOLUSD",1688270705938,27.55017195,18.705,18.69,22.632]
["bitfinex","SOLUSD",1688270706138,80.852,18.701,18.69,22.632]
["bitfinex","SOLUSD",1688270706443,22.619,18.701,18.69,22.632]
["bitfinex","SOLUSD",1688270707519,22.619,18.701,18.69,80.898]
["bitfinex","SOLUSD",1688270707731,22.619,18.701,18.691,55.0]
["bitfinex","SOLUSD",1688270708035,58.278,18.707,18.694,22.627]
["bitfinex","SOLUSD",1688270708242,58.209,18.709,18.695,55.0]
["bitfinex","SOLUSD",1688270708536,58.209,18.709,18.692,58.257]
["bitfinex","SOLUSD",1688270708537,22.613,18.707,18.692,22.629]
["bitfinex","SOLUSD",1688270708831,20.0,18.706,18.692,22.629]
["bitfinex","SOLUSD",1688270709045,80.847,18.702,18.691,22.63]
["bitfinex","SOLUSD",1688270709538,80.847,18.702,18.692,55.0]
["bitfinex","SOLUSD",1688270709734,80.847,18.702,18.692,77.629]
["bitfinex","SOLUSD",1688270710037,22.618,18.702,18.692,77.629]
["bitfinex","SOLUSD",1688270713345,106.186,18.713,18.692,77.629]
["bitfinex","SOLUSD",1688270713528,22.613,18.706,18.692,88.46619922]
["bitfinex","SOLUSD",1688270713842,22.613,18.706,18.696,22.624]
["bitfinex","SOLUSD",1688270714038,22.613,18.706,18.699,22.62]
["bitfinex","SOLUSD",1688270714229,22.613,18.706,18.701,22.618]
["bitfinex","SOLUSD",1688270714629,22.613,18.706,18.702,55.0]
["bitfinex","SOLUSD",1688270715832,22.613,18.706,18.702,77.617]
["bitfinex","SOLUSD",1688270716038,22.613,18.706,18.702,55.0]
["bitfinex","SOLUSD",1688270716347,22.613,18.706,18.699,22.621]
["bitfinex","SOLUSD",1688270717434,58.194,18.714,18.699,22.621]
["bitfinex","SOLUSD",1688270717643,20.0,18.713,18.7,55.0]
["bitfinex","SOLUSD",1688270717943,22.608,18.71,18.702,22.617]
["bitfinex","SOLUSD",1688270718123,22.608,18.71,18.703,77.616]
["bitfinex","SOLUSD",1688270718326,22.608,18.71,18.703,22.616]
["bitfinex","SOLUSD",1688270718519,22.608,18.71,18.704,55.0]
["bitfinex","SOLUSD",1688270719524,22.608,18.71,18.704,77.615]
["bitfinex","SOLUSD",1688270723551,58.194,18.719,18.704,77.615]
["bitfinex","SOLUSD",1688270723552,58.182,18.717,18.704,77.615]
["bitfinex","SOLUSD",1688270723730,22.604,18.714,18.704,77.615]
["bitfinex","SOLUSD",1688270724048,106.147,18.72,18.704,77.615]
["bitfinex","SOLUSD",1688270724049,22.602,18.716,18.704,77.615]
["bitfinex","SOLUSD",1688270724352,171.83717195,18.724,18.704,77.615]
["bitfinex","SOLUSD",1688270724651,20.0,18.723,18.704,88.45219922]
["bitfinex","SOLUSD",1688270724947,22.596,18.72,18.704,88.45219922]
["bitfinex","SOLUSD",1688270725131,22.596,18.72,18.705,98.812]
["bitfinex","SOLUSD",1688270725446,22.596,18.72,18.709,22.608]
["bitfinex","SOLUSD",1688270728557,22.596,18.72,18.71,55.0]
["bitfinex","SOLUSD",1688270728850,22.596,18.72,18.712,22.605]
["bitfinex","SOLUSD",1688270729237,22.596,18.72,18.713,55.0]
["bitfinex","SOLUSD",1688270729553,22.596,18.72,18.713,77.604]
["bitfinex","SOLUSD",1688270735253,22.596,18.72,18.705,98.812]
["bitfinex","SOLUSD",1688270735552,22.596,18.72,18.705,121.426]
["bitfinex","SOLUSD",1688270737858,22.596,18.72,18.706,55.0]
["bitfinex","SOLUSD",1688270738043,22.596,18.72,18.708,22.61]
["bitfinex","SOLUSD",1688270738240,22.596,18.72,18.709,55.0]
["bitfinex","SOLUSD",1688270738738,22.596,18.72,18.708,22.61]
["bitfinex","SOLUSD",1688270738943,22.596,18.72,18.706,22.612]
["bitfinex","SOLUSD",1688270739143,22.596,18.72,18.707,55.0]
["bitfinex","SOLUSD",1688270739553,22.596,18.72,18.707,77.611]
["bitfinex","SOLUSD",1688270740143,63.316,18.72,18.7,22.62]
["bitfinex","SOLUSD",1688270740342,63.316,18.72,18.697,98.2222]
["bitfinex","SOLUSD",1688270740343,70.86617195,18.72,18.697,98.2222]
["bitfinex","SOLUSD",1688270740542,62.55017195,18.719,18.696,10.83719922]
["bitfinex","SOLUSD",1688270740767,186.984,18.713,18.698,22.622]
["bitfinex","SOLUSD",1688270740952,20.0,18.712,18.698,22.622]
["bitfinex","SOLUSD",1688270741260,22.61,18.708,18.698,22.622]
["bitfinex","SOLUSD",1688270741439,22.61,18.708,18.701,22.618]
["bitfinex","SOLUSD",1688270741639,22.61,18.708,18.702,55.0]
["bitfinex","SOLUSD",1688270742336,22.61,18.708,18.689,58.269]
["bitfinex","SOLUSD",1688270742549,22.61,18.708,18.686,106.332]
["bitfinex","SOLUSD",1688270742752,22.61,18.708,18.692,10.83719922]
["bitfinex","SOLUSD",1688270742958,22.61,18.708,18.693,120.8502]
["bitfinex","SOLUSD",1688270743144,22.61,18.708,18.693,22.628]
["bitfinex","SOLUSD",1688270743659,22.61,18.708,18.693,33.46519922]
["bitfinex","SOLUSD",1688270743960,22.61,18.708,18.697,22.623]
["bitfinex","SOLUSD",1688270744453,22.61,18.708,18.698,55.0]
["bitfinex","SOLUSD",1688270744662,22.608,18.71,18.701,22.619]
["bitfinex","SOLUSD",1688270744848,22.608,18.71,18.702,55.0]
["bitfinex","SOLUSD",1688270745154,22.608,18.71,18.704,22.614]
["bitfinex","SOLUSD",1688270745836,20.0,18.712,18.704,22.614]
["bitfinex","SOLUSD",1688270745837,22.606,18.712,18.704,22.614]
["bitfinex","SOLUSD",1688270746042,58.176,18.719,18.709,22.609]
["bitfinex","SOLUSD",1688270746451,22.602,18.715,18.707,22.61]
["bitfinex","SOLUSD",1688270746661,22.602,18.715,18.708,22.61]
["bitfinex","SOLUSD",1688270747862,55.0,18.722,18.708,22.61]
["bitfinex","SOLUSD",1688270748163,22.595,18.721,18.713,22.603]
["bitfinex","SOLUSD",1688270748552,22.595,18.721,18.709,55.0]
["bitfinex","SOLUSD",1688270748961,22.595,18.721,18.709,77.608]
["bitfinex","SOLUSD",1688270749544,22.595,18.721,18.707,22.61]
["bitfinex","SOLUSD",1688270749743,20.29,18.72,18.706,22.612]
["bitfinex","SOLUSD",1688270749958,22.603,18.715,18.708,22.61]
["bitfinex","SOLUSD",1688270752568,22.603,18.715,18.707,55.0]
["bitfinex","SOLUSD",1688270752768,22.603,18.715,18.698,58.238]
["bitfinex","SOLUSD",1688270752954,20.0,18.714,18.698,58.238]
["bitfinex","SOLUSD",1688270753153,22.609,18.71,18.698,22.621]
["bitfinex","SOLUSD",1688270753352,22.609,18.71,18.697,91.6385]
["bitfinex","SOLUSD",1688270753664,22.609,18.71,18.698,22.622]
["bitfinex","SOLUSD",1688270754065,22.609,18.71,18.699,55.0]
["bitfinex","SOLUSD",1688270754269,22.609,18.71,18.701,22.618]
["bitfinex","SOLUSD",1688270754966,22.609,18.71,18.695,10.83719922]
["bitfinex","SOLUSD",1688270755156,22.609,18.71,18.692,58.258]
["bitfinex","SOLUSD",1688270755361,43.019,18.71,18.689,58.268]
["bitfinex","SOLUSD",1688270755665,43.019,18.71,18.696,22.625]
["bitfinex","SOLUSD",1688270758669,43.019,18.71,18.696,19.125]
["bitfinex","SOLUSD",1688270759059,43.019,18.71,18.691,10.83719922]
["bitfinex","SOLUSD",1688270759259,43.019,18.71,18.692,55.0]
["bitfinex","SOLUSD",1688270759656,43.019,18.71,18.692,65.83719922]
["bitfinex","SOLUSD",1688270759975,43.019,18.71,18.696,22.624]
["bitfinex","SOLUSD",1688270760873,20.0,18.709,18.688,150.4841]
["bitfinex","SOLUSD",1688270761053,80.843,18.703,18.692,22.628]
["bitfinex","SOLUSD",1688270761366,80.843,18.703,18.69,22.632]
["bitfinex","SOLUSD",1688270761367,20.0,18.702,18.69,22.632]
["bitfinex","SOLUSD",1688270761566,22.622,18.699,18.69,22.632]
["bitfinex","SOLUSD",1688270761973,22.62,18.701,18.69,33.46919922]
["bitfinex","SOLUSD",1688270762155,43.82673101,18.718,18.691,55.0]
["bitfinex","SOLUSD",1688270762463,22.611,18.708,18.698,22.622]
["bitfinex","SOLUSD",1688270763050,22.611,18.708,18.692,92.2131]
["bitfinex","SOLUSD",1688270763051,22.611,18.708,18.696,22.624]
["bitfinex","SOLUSD",1688270763255,22.611,18.708,18.697,55.0]
["bitfinex","SOLUSD",1688270763450,22.611,18.708,18.696,22.624]
["bitfinex","SOLUSD",1688270763647,22.611,18.708,18.691,10.83719922]
["bitfinex","SOLUSD",1688270763851,22.611,18.708,18.687,149.9285]
["bitfinex","SOLUSD",1688270764052,80.849,18.702,18.691,22.63]
["bitfinex","SOLUSD",1688270765061,22.618,18.702,18.691,22.63]
["bitfinex","SOLUSD",1688270765451,22.618,18.702,18.692,55.0]
["bitfinex","SOLUSD",1688270765662,22.618,18.702,18.694,22.627]
["bitfinex","SOLUSD",1688270765863,22.618,18.702,18.695,55.0]
["bitfinex","SOLUSD",1688270766869,22.618,18.702,18.693,22.627]
["bitfinex","SOLUSD",1688270767077,22.618,18.702,18.691,22.63]
["bitfinex","SOLUSD",1688270767262,22.618,18.702,18.689,22.633]
["bitfinex","SOLUSD",1688270767463,22.618,18.702,18.69,55.0]
["bitfinex","SOLUSD",1688270767660,22.618,18.702,18.69,77.632]
["bitfinex","SOLUSD",1688270770790,22.618,18.702,18.69,55.0]
["bitfinex","SOLUSD",1688270771081,20.43,18.7,18.684,98.6349]
["bitfinex","SOLUSD",1688270771260,187.159,18.696,18.684,98.6349]
["bitfinex","SOLUSD",1688270771459,187.159,18.696,18.683,10.83719922]
["bitfinex","SOLUSD",1688270772676,186.659,18.696,18.684,22.639]
["bitfinex","SOLUSD",1688270773390,80.376,18.696,18.684,22.639]
["bitfinex","SOLUSD",1688270773681,22.126,18.696,18.684,33.47619922]
["bitfinex","SOLUSD",1688270773862,22.126,18.696,18.685,65.83719922]
["bitfinex","SOLUSD",1688270774062,22.126,18.696,18.688,22.634]
["bitfinex","SOLUSD",1688270774872,22.126,18.696,18.666,387.73305404]
["bitfinex","SOLUSD",1688270774873,20.0,18.695,18.666,387.73305404]
["bitfinex","SOLUSD",1688270775072,80.913,18.687,18.667,20.0]
["bitfinex","SOLUSD",1688270775287,80.913,18.687,18.666,26.67099304]
["bitfinex","SOLUSD",1688270775485,80.913,18.687,18.654,387.98248026]
["bitfinex","SOLUSD",1688270775486,20.41,18.68,18.658,106.49]
["bitfinex","SOLUSD",1688270775690,187.374,18.674,18.655,154.9183]
["bitfinex","SOLUSD",1688270775979,22.652,18.674,18.659,22.668]
["bitfinex","SOLUSD",1688270776366,129.056,18.674,18.659,22.668]
["bitfinex","SOLUSD",1688270776869,129.056,18.674,18.66,20.0]
["bitfinex","SOLUSD",1688270777178,129.056,18.674,18.664,22.663]
["bitfinex","SOLUSD",1688270777179,22.652,18.674,18.664,22.663]
["bitfinex","SOLUSD",1688270778364,22.652,18.674,18.662,22.665]
["bitfinex","SOLUSD",1688270780071,22.652,18.674,18.666,22.661]
["bitfinex","SOLUSD",1688270781182,22.652,18.674,18.66,20.0]
["bitfinex","SOLUSD",1688270781388,22.652,18.674,18.65,70.56323504]
["bitfinex","SOLUSD",1688270781389,20.29,18.67,18.656,22.673]
["bitfinex","SOLUSD",1688270781568,22.661,18.666,18.656,22.673]
["bitfinex","SOLUSD",1688270781770,22.657,18.67,18.656,22.673]
["bitfinex","SOLUSD",1688270781967,22.655,18.672,18.657,20.0]
["bitfinex","SOLUSD",1688270782167,22.655,18.672,18.661,22.666]
["bitfinex","SOLUSD",1688270782469,22.644,18.681,18.661,22.666]
["bitfinex","SOLUSD",1688270782669,22.644,18.681,18.662,10.83719922]
["bitfinex","SOLUSD",1688270782879,22.644,18.681,18.663,20.0]
["bitfinex","SOLUSD",1688270783185,22.644,18.681,18.668,22.658]
["bitfinex","SOLUSD",1688270783366,22.644,18.681,18.669,20.0]
["bitfinex","SOLUSD",1688270783570,22.644,18.681,18.671,22.654]
["bitfinex","SOLUSD",1688270783786,20.3,18.68,18.669,22.657]
["bitfinex","SOLUSD",1688270783985,22.648,18.677,18.669,22.657]
["bitfinex","SOLUSD",1688270784167,58.282,18.685,18.669,80.988]
["bitfinex","SOLUSD",1688270784366,58.258,18.693,18.67,65.83719922]
["bitfinex","SOLUSD",1688270784570,22.636,18.688,18.676,80.959]
["bitfinex","SOLUSD",1688270784771,22.636,18.688,18.676,22.649]
["bitfinex","SOLUSD",1688270788285,30.18617195,18.688,18.676,22.649]
["bitfinex","SOLUSD",1688270788477,7.55017195,18.687,18.673,22.651]
["bitfinex","SOLUSD",1688270788672,22.641,18.683,18.673,22.651]
["bitfinex","SOLUSD",1688270788872,22.641,18.683,18.67,22.656]
["bitfinex","SOLUSD",1688270789690,22.641,18.683,18.671,55.0]
["bitfinex","SOLUSD",1688270789882,20.0,18.682,18.665,69.17919922]
["bitfinex","SOLUSD",1688270790090,22.648,18.677,18.671,22.655]
["bitfinex","SOLUSD",1688270790391,22.648,18.677,18.671,22.654]
["bitfinex","SOLUSD",1688270791185,22.648,18.677,18.666,55.0]
["bitfinex","SOLUSD",1688270791698,22.648,18.677,18.665,157.0654]
["bitfinex","SOLUSD",1688270791879,22.648,18.677,18.67,22.656]
["bitfinex","SOLUSD",1688270792073,22.648,18.677,18.665,157.0654]
["bitfinex","SOLUSD",1688270792378,22.648,18.677,18.668,22.657]
["bitfinex","SOLUSD",1688270793180,22.648,18.677,18.666,22.66]
["bitfinex","SOLUSD",1688270793891,78.294,18.682,18.667,55.0]
["bitfinex","SOLUSD",1688270794190,22.646,18.679,18.671,22.654]
["bitfinex","SOLUSD",1688270794892,22.646,18.679,18.667,55.0]
["bitfinex","SOLUSD",1688270795099,22.646,18.679,18.662,10.83719922]
["bitfinex","SOLUSD",1688270795397,22.646,18.679,18.663,55.0]
["bitfinex","SOLUSD",1688270795697,22.646,18.679,18.663,150.4446]
["bitfinex","SOLUSD",1688270795881,22.646,18.679,18.662,10.83719922]
["bitfinex","SOLUSD",1688270796288,30.17611081,18.679,18.655,58.374]
["bitfinex","SOLUSD",1688270796496,82.53011081,18.678,18.655,58.374]
["bitfinex","SOLUSD",1688270796704,80.98,18.672,18.66,22.668]
["bitfinex","SOLUSD",1688270798000,80.98,18.672,18.661,55.0]
["bitfinex","SOLUSD",1688270798309,22.655,18.672,18.664,22.663]
["bitfinex","SOLUSD",1688270798891,22.655,18.672,18.659,10.83719922]
["bitfinex","SOLUSD",1688270799095,22.655,18.672,18.66,77.668]
["bitfinex","SOLUSD",1688270800488,22.655,18.672,18.659,10.83719922]
["bitfinex","SOLUSD",1688270800681,22.655,18.672,18.652,95.4446]
["bitfinex","SOLUSD",1688270801004,22.655,18.672,18.656,10.83719922]
["bitfinex","SOLUSD",1688270801298,22.655,18.672,18.658,22.67]
["bitfinex","SOLUSD",1688270802001,22.655,18.672,18.659,55.0]
["bitfinex","SOLUSD",1688270802903,22.655,18.672,18.659,77.669]
["bitfinex","SOLUSD",1688270803785,22.655,18.672,18.652,95.4446]
["bitfinex","SOLUSD",1688270803988,30.18511081,18.672,18.652,95.4446]
["bitfinex","SOLUSD",1688270804183,30.18511081,18.672,18.652,106.28179922]
["bitfinex","SOLUSD",1688270804708,30.18511081,18.672,18.652,10.83719922]
["bitfinex","SOLUSD",1688270804898,55.0,18.671,18.652,33.51419922]
["bitfinex","SOLUSD",1688270805089,187.459,18.666,18.652,33.51419922]
["bitfinex","SOLUSD",1688270805593,187.459,18.666,18.646,22.684]
["bitfinex","SOLUSD",1688270805594,194.98911081,18.666,18.646,22.684]
["bitfinex","SOLUSD",1688270805789,194.98911081,18.666,18.64,40.76]
["bitfinex","SOLUSD",1688270805790,20.0,18.665,18.644,10.83719922]
["bitfinex","SOLUSD",1688270806106,187.525,18.659,18.645,22.686]
["bitfinex","SOLUSD",1688270806302,187.525,18.659,18.644,10.33719922]
["bitfinex","SOLUSD",1688270806487,187.525,18.659,18.643,22.688]
["bitfinex","SOLUSD",1688270807606,187.525,18.659,18.648,22.682]
["bitfinex","SOLUSD",1688270808186,187.525,18.659,18.644,65.83719922]
["bitfinex","SOLUSD",1688270808402,187.525,18.659,18.644,10.83719922]
["bitfinex","SOLUSD",1688270808783,187.525,18.659,18.644,33.52419922]
["bitfinex","SOLUSD",1688270809400,22.67,18.659,18.644,33.52419922]
["bitfinex","SOLUSD",1688270809911,22.67,18.659,18.649,22.681]
["bitfinex","SOLUSD",1688270810112,22.67,18.659,18.65,55.0]
["bitfinex","SOLUSD",1688270810292,22.67,18.659,18.651,22.678]
["bitfinex","SOLUSD",1688270810605,81.033,18.659,18.649,22.68]
["bitfinex","SOLUSD",1688270811301,22.67,18.659,18.652,22.677]
["bitfinex","SOLUSD",1688270811506,22.67,18.659,18.65,77.68]
["bitfinex","SOLUSD",1688270811707,22.67,18.659,18.65,55.0]
["bitfinex","SOLUSD",1688270811905,22.67,18.659,18.647,22.684]
["bitfinex","SOLUSD",1688270812121,22.67,18.659,18.644,10.83719922]
["bitfinex","SOLUSD",1688270812411,22.67,18.659,18.63,40.28]
["bitfinex","SOLUSD",1688270812412,75.0,18.658,18.631,85.8073]
["bitfinex","SOLUSD",1688270812616,75.0,18.658,18.639,22.694]
["bitfinex","SOLUSD",1688270812617,81.072,18.65,18.639,22.694]
["bitfinex","SOLUSD",1688270812904,81.072,18.65,18.632,58.446]
["bitfinex","SOLUSD",1688270813205,108.95798875,18.65,18.632,22.702]
["bitfinex","SOLUSD",1688270813403,187.677,18.644,18.631,84.3073]
["bitfinex","SOLUSD",1688270813586,187.677,18.644,18.623,58.473]
["bitfinex","SOLUSD",1688270813789,187.677,18.644,18.624,20.0]
["bitfinex","SOLUSD",1688270813986,187.677,18.644,18.62,147.742]
["bitfinex","SOLUSD",1688270813987,55.0,18.643,18.62,20.43]
["bitfinex","SOLUSD",1688270814207,55.0,18.643,18.626,22.709]
["bitfinex","SOLUSD",1688270814208,81.13,18.637,18.626,22.709]
["bitfinex","SOLUSD",1688270814400,22.697,18.637,18.626,22.709]
["bitfinex","SOLUSD",1688270818500,22.697,18.637,18.625,22.71]
["bitfinex","SOLUSD",1688270819610,22.697,18.637,18.625,81.179]
["bitfinex","SOLUSD",1688270820320,22.692,18.641,18.625,92.01619922]
["bitfinex","SOLUSD",1688270820516,22.692,18.641,18.63,20.41]
["bitfinex","SOLUSD",1688270820816,22.692,18.641,18.633,22.701]
["bitfinex","SOLUSD",1688270821717,22.692,18.641,18.621,27.11544958]
["bitfinex","SOLUSD",1688270821916,129.284,18.641,18.621,58.482]
["bitfinex","SOLUSD",1688270822216,169.994,18.641,18.621,58.482]
["bitfinex","SOLUSD",1688270822405,22.7,18.635,18.625,22.71]
["bitfinex","SOLUSD",1688270822802,81.138,18.635,18.625,22.71]
["bitfinex","SOLUSD",1688270823003,81.138,18.635,18.6,48.0]
["bitfinex","SOLUSD",1688270823004,7.59598875,18.624,18.6,48.0]
["bitfinex","SOLUSD",1688270823203,40.73,18.62,18.6,48.0]
["bitfinex","SOLUSD",1688270823410,187.975,18.614,18.591,58.573]
["bitfinex","SOLUSD",1688270823610,187.975,18.614,18.597,22.744]
["bitfinex","SOLUSD",1688270823611,22.724,18.614,18.597,22.744]
["bitfinex","SOLUSD",1688270824217,22.724,18.614,18.59,20.28]
["bitfinex","SOLUSD",1688270824407,22.724,18.614,18.596,22.746]
["bitfinex","SOLUSD",1688270826102,10.33,18.61,18.587,58.586]
["bitfinex","SOLUSD",1688270826303,10.33,18.61,18.573,28.09318995]
["bitfinex","SOLUSD",1688270826304,188.085,18.604,18.573,28.09318995]
["bitfinex","SOLUSD",1688270826529,55.0,18.603,18.582,22.763]
["bitfinex","SOLUSD",1688270826718,81.303,18.597,18.582,22.763]
["bitfinex","SOLUSD",1688270827022,22.745,18.597,18.582,22.763]
["bitfinex","SOLUSD",1688270827329,58.613,18.603,18.582,22.763]
["bitfinex","SOLUSD",1688270827504,10.33,18.62,18.59,3.0]
["bitfinex","SOLUSD",1688270827700,22.727,18.612,18.599,188.127]
["bitfinex","SOLUSD",1688270828202,22.727,18.612,18.599,22.743]
["bitfinex","SOLUSD",1688270828407,10.32,18.61,18.59,116.578]
["bitfinex","SOLUSD",1688270828708,22.737,18.604,18.593,22.749]
["bitfinex","SOLUSD",1688270829409,20.0,18.603,18.584,58.595]
["bitfinex","SOLUSD",1688270829620,20.0,18.603,18.588,22.756]
["bitfinex","SOLUSD",1688270829621,22.745,18.598,18.588,22.756]
["bitfinex","SOLUSD",1688270829826,344.445,18.598,18.563,28.10815951]
["bitfinex","SOLUSD",1688270830012,75.0,18.597,18.574,22.772]
["bitfinex","SOLUSD",1688270830211,75.0,18.597,18.572,22.775]
["bitfinex","SOLUSD",1688270830212,10.33,18.59,18.572,22.775]
["bitfinex","SOLUSD",1688270830410,22.76,18.585,18.572,22.775]
["bitfinex","SOLUSD",1688270831426,22.76,18.585,18.572,22.275]
["bitfinex","SOLUSD",1688270831612,81.355,18.585,18.57,22.777]
["bitfinex","SOLUSD",1688270831810,22.76,18.585,18.571,22.776]
["bitfinex","SOLUSD",1688270832131,88.559583,18.59,18.571,22.776]
["bitfinex","SOLUSD",1688270832309,10.33,18.61,18.571,22.776]
["bitfinex","SOLUSD",1688270832310,22.748,18.595,18.571,22.776]
["bitfinex","SOLUSD",1688270832509,22.748,18.595,18.571,118.3098]
["bitfinex","SOLUSD",1688270832910,22.748,18.595,18.572,75.0]
["bitfinex","SOLUSD",1688270833224,22.748,18.595,18.578,188.332]
["bitfinex","SOLUSD",1688270833532,22.748,18.595,18.579,55.0]
["bitfinex","SOLUSD",1688270833711,10.42,18.62,18.583,188.283]
["bitfinex","SOLUSD",1688270834023,10.42,18.62,18.591,81.327]
["bitfinex","SOLUSD",1688270834024,22.731,18.609,18.591,81.327]
["bitfinex","SOLUSD",1688270834528,22.731,18.609,18.592,55.0]
["bitfinex","SOLUSD",1688270834722,22.731,18.609,18.597,22.745]
["bitfinex","SOLUSD",1688270835325,22.731,18.609,18.592,93.1113]
["bitfinex","SOLUSD",1688270835722,81.247,18.609,18.592,93.1113]
["bitfinex","SOLUSD",1688270835924,81.247,18.609,18.587,58.587]
["bitfinex","SOLUSD",1688270836111,81.247,18.609,18.588,20.0]
["bitfinex","SOLUSD",1688270836520,81.247,18.609,18.592,22.751]
["bitfinex","SOLUSD",1688270837026,58.504,18.614,18.592,22.751]
["bitfinex","SOLUSD",1688270837027,22.729,18.611,18.592,22.751]
["bitfinex","SOLUSD",1688270837208,58.495,18.617,18.599,22.742]
["bitfinex","SOLUSD",1688270837413,22.728,18.611,18.605,22.735]
["bitfinex","SOLUSD",1688270838038,68.879,18.619,18.605,22.734]
["bitfinex","SOLUSD",1688270838360,58.478,18.623,18.605,22.734]
["bitfinex","SOLUSD",1688270838361,22.72,18.618,18.605,22.734]
["bitfinex","SOLUSD",1688270838516,22.72,18.618,18.603,165.341]
["bitfinex","SOLUSD",1688270838517,22.72,18.618,18.609,22.73]
["bitfinex","SOLUSD",1688270838828,22.72,18.618,18.606,55.0]
["bitfinex","SOLUSD",1688270839035,22.72,18.618,18.606,54.5]
["bitfinex","SOLUSD",1688270839234,98.3489,18.629,18.609,81.25]
["bitfinex","SOLUSD",1688270839235,58.463,18.627,18.609,81.25]
["bitfinex","SOLUSD",1688270839431,81.199,18.623,18.609,22.73]
["bitfinex","SOLUSD",1688270839810,81.199,18.623,18.607,22.732]
["bitfinex","SOLUSD",1688270840124,81.199,18.623,18.598,58.552]
["bitfinex","SOLUSD",1688270840322,10.33,18.62,18.599,22.742]
["bitfinex","SOLUSD",1688270840522,187.979,18.614,18.599,22.742]
["bitfinex","SOLUSD",1688270840927,22.725,18.614,18.599,22.742]
["bitfinex","SOLUSD",1688270845335,81.251,18.609,18.592,106.868]
["bitfinex","SOLUSD",1688270846132,81.251,18.609,18.597,22.745]
["bitfinex","SOLUSD",1688270846322,22.731,18.609,18.597,22.745]
["bitfinex","SOLUSD",1688270846634,22.731,18.609,18.595,106.853]
["bitfinex","SOLUSD",1688270846635,22.729,18.61,18.6,58.548]
["bitfinex","SOLUSD",1688270846826,22.729,18.61,18.595,106.853]
["bitfinex","SOLUSD",1688270846827,22.729,18.61,18.603,22.737]
["bitfinex","SOLUSD",1688270847638,22.728,18.612,18.603,22.737]
["bitfinex","SOLUSD",1688270849032,58.495,18.617,18.603,81.275]
["bitfinex","SOLUSD",1688270850441,27.90627224,18.68,18.603,81.275]
["bitfinex","SOLUSD",1688270850442,10.43,18.64,18.603,81.275]
["bitfinex","SOLUSD",1688270850629,22.706,18.629,18.604,55.0]
["bitfinex","SOLUSD",1688270850832,22.706,18.629,18.614,22.723]
["bitfinex","SOLUSD",1688270851217,22.706,18.629,18.606,106.788]
["bitfinex","SOLUSD",1688270851529,22.706,18.629,18.608,22.73]
["bitfinex","SOLUSD",1688270851530,81.16,18.629,18.608,22.73]
["bitfinex","SOLUSD",1688270851840,20.0,18.628,18.608,22.73]
["bitfinex","SOLUSD",1688270852031,20.0,18.628,18.601,106.817]
["bitfinex","SOLUSD",1688270852032,187.895,18.622,18.605,22.735]
["bitfinex","SOLUSD",1688270852240,10.33,18.62,18.606,22.733]
["bitfinex","SOLUSD",1688270852435,81.22,18.616,18.606,22.733]
["bitfinex","SOLUSD",1688270852737,22.722,18.616,18.606,22.733]
["bitfinex","SOLUSD",1688270853236,22.722,18.616,18.604,22.735]
["bitfinex","SOLUSD",1688270853626,22.722,18.616,18.604,22.736]
["bitfinex","SOLUSD",1688270854334,22.72,18.618,18.604,22.736]
["bitfinex","SOLUSD",1688270854520,22.722,18.616,18.61,22.728]
["bitfinex","SOLUSD",1688270854939,22.722,18.616,18.602,58.54]
["bitfinex","SOLUSD",1688270855242,22.722,18.616,18.607,22.732]
["bitfinex","SOLUSD",1688270857242,58.473,18.624,18.607,22.732]
["bitfinex","SOLUSD",1688270857444,22.716,18.621,18.608,55.0]
["bitfinex","SOLUSD",1688270857641,22.716,18.621,18.611,81.24]
["bitfinex","SOLUSD",1688270858237,22.716,18.621,18.611,22.727]
["bitfinex","SOLUSD",1688270859126,22.716,18.621,18.605,58.531]
["bitfinex","SOLUSD",1688270859336,22.716,18.621,18.61,22.729]
["bitfinex","SOLUSD",1688270860633,91.1926,18.636,18.61,81.245]
["bitfinex","SOLUSD",1688270860839,22.713,18.624,18.61,81.245]
["bitfinex","SOLUSD",1688270861027,22.713,18.624,18.614,22.723]
["bitfinex","SOLUSD",1688270863353,20.0,18.623,18.605,58.529]
["bitfinex","SOLUSD",1688270863547,20.0,18.623,18.602,106.81]
["bitfinex","SOLUSD",1688270863548,22.72,18.618,18.608,22.731]
["bitfinex","SOLUSD",1688270864434,22.72,18.618,18.601,99.8283]
["bitfinex","SOLUSD",1688270864734,22.72,18.618,18.603,22.737]
["bitfinex","SOLUSD",1688270864935,22.726,18.613,18.599,22.742]
["bitfinex","SOLUSD",1688270865735,22.726,18.613,18.597,22.744]
["bitfinex","SOLUSD",1688270865933,55.0,18.619,18.589,106.888]
["bitfinex","SOLUSD",1688270865934,81.273,18.604,18.589,22.754]
["bitfinex","SOLUSD",1688270866539,22.735,18.606,18.59,10.3]
["bitfinex","SOLUSD",1688270866755,58.585,18.609,18.595,81.308]
["bitfinex","SOLUSD",1688270866945,58.585,18.609,18.59,10.3]
["bitfinex","SOLUSD",1688270866946,198.7492,18.622,18.599,188.118]
["bitfinex","SOLUSD",1688270867142,22.719,18.619,18.608,81.254]
["bitfinex","SOLUSD",1688270867342,22.719,18.619,18.612,22.727]
["bitfinex","SOLUSD",1688270867938,22.717,18.62,18.612,22.727]
["bitfinex","SOLUSD",1688270868135,22.715,18.622,18.612,22.727]
["bitfinex","SOLUSD",1688270868333,58.458,18.629,18.612,22.727]
["bitfinex","SOLUSD",1688270868760,58.467,18.628,18.612,22.727]
["bitfinex","SOLUSD",1688270869064,22.71,18.626,18.612,22.727]
["bitfinex","SOLUSD",1688270871352,22.71,18.626,18.613,55.0]
["bitfinex","SOLUSD",1688270871649,22.71,18.626,18.616,22.721]
["bitfinex","SOLUSD",1688270872043,22.71,18.626,18.61,109.1897]
["bitfinex","SOLUSD",1688270872044,22.71,18.626,18.614,22.723]
["bitfinex","SOLUSD",1688270873962,22.71,18.626,18.612,22.727]
["bitfinex","SOLUSD",1688270874151,22.71,18.626,18.61,98.8597]
["bitfinex","SOLUSD",1688270874360,55.0,18.625,18.6,68.827]
["bitfinex","SOLUSD",1688270874556,81.212,18.618,18.602,58.539]
["bitfinex","SOLUSD",1688270874869,81.212,18.618,18.603,20.0]
["bitfinex","SOLUSD",1688270875448,81.212,18.618,18.606,22.733]
["bitfinex","SOLUSD",1688270875650,81.212,18.618,18.604,58.533]
["bitfinex","SOLUSD",1688270875651,22.72,18.618,18.61,22.729]
["bitfinex","SOLUSD",1688270875863,58.539,18.623,18.61,22.729]
["bitfinex","SOLUSD",1688270876059,22.718,18.62,18.61,22.729]
["bitfinex","SOLUSD",1688270876568,22.718,18.62,18.608,22.731]
["bitfinex","SOLUSD",1688270876858,81.188,18.62,18.608,22.731]
["bitfinex","SOLUSD",1688270877162,81.188,18.62,18.605,99.9977]
["bitfinex","SOLUSD",1688270877346,81.188,18.62,18.601,58.544]
["bitfinex","SOLUSD",1688270877946,81.188,18.62,18.602,55.0]
["bitfinex","SOLUSD",1688270878845,81.188,18.62,18.607,22.732]
["bitfinex","SOLUSD",1688270879050,81.188,18.62,18.601,90.9212]
["bitfinex","SOLUSD",1688270879245,81.224,18.615,18.601,90.9212]
["bitfinex","SOLUSD",1688270879566,188.047,18.607,18.58,10.33]
["bitfinex","SOLUSD",1688270879764,188.047,18.607,18.581,58.607]
["bitfinex","SOLUSD",1688270879969,188.047,18.607,18.578,106.949]
["bitfinex","SOLUSD",1688270879970,75.0,18.606,18.576,21.534025]
["bitfinex","SOLUSD",1688270880161,75.0,18.606,18.578,22.768]
["bitfinex","SOLUSD",1688270880162,188.147,18.597,18.578,22.768]
["bitfinex","SOLUSD",1688270880464,188.147,18.597,18.571,91.1363]
["bitfinex","SOLUSD",1688270880465,188.147,18.597,18.574,22.773]
["bitfinex","SOLUSD",1688270880664,188.222,18.59,18.574,22.773]
["bitfinex","SOLUSD",1688270881058,22.754,18.59,18.574,22.773]
["bitfinex","SOLUSD",1688270881652,58.632,18.597,18.574,22.773]
["bitfinex","SOLUSD",1688270881959,106.781,18.609,18.589,81.338]
["bitfinex","SOLUSD",1688270882166,67.81554947,18.618,18.59,10.28]
["bitfinex","SOLUSD",1688270882463,22.725,18.614,18.598,188.133]
["bitfinex","SOLUSD",1688270882661,22.725,18.614,18.604,22.736]
["bitfinex","SOLUSD",1688270882965,67.81554947,18.628,18.604,22.736]
["bitfinex","SOLUSD",1688270883262,22.717,18.621,18.604,81.271]
["bitfinex","SOLUSD",1688270883450,22.717,18.621,18.609,81.246]
["bitfinex","SOLUSD",1688270883866,22.717,18.621,18.609,22.729]
["bitfinex","SOLUSD",1688270884460,22.717,18.621,18.607,22.732]
["bitfinex","SOLUSD",1688270885865,81.199,18.621,18.607,22.732]
["bitfinex","SOLUSD",1688270886465,58.478,18.623,18.608,55.0]
["bitfinex","SOLUSD",1688270886773,91.7107,18.638,18.612,187.993]
["bitfinex","SOLUSD",1688270886979,22.705,18.631,18.613,55.0]
["bitfinex","SOLUSD",1688270887160,67.81554947,18.645,18.613,55.0]
["bitfinex","SOLUSD",1688270887161,7.7173523,18.64,18.618,81.209]
["bitfinex","SOLUSD",1688270887360,58.411,18.644,18.619,55.0]
["bitfinex","SOLUSD",1688270887558,58.411,18.644,18.626,81.174]
["bitfinex","SOLUSD",1688270887559,22.694,18.639,18.626,81.174]
["bitfinex","SOLUSD",1688270888065,81.209,18.645,18.633,22.701]
["bitfinex","SOLUSD",1688270888274,58.406,18.646,18.633,22.701]
["bitfinex","SOLUSD",1688270888459,58.395,18.649,18.633,22.701]
["bitfinex","SOLUSD",1688270888771,22.685,18.647,18.633,22.701]
["bitfinex","SOLUSD",1688270889857,22.685,18.647,18.628,58.457]
["bitfinex","SOLUSD",1688270889858,22.694,18.639,18.628,22.706]
["bitfinex","SOLUSD",1688270890855,22.706,18.648,18.628,22.706]
["bitfinex","SOLUSD",1688270891057,22.706,18.648,18.634,81.138]
["bitfinex","SOLUSD",1688270891058,22.684,18.648,18.634,81.138]
["bitfinex","SOLUSD",1688270891279,22.684,18.648,18.634,22.699]
["bitfinex","SOLUSD",1688270892569,22.684,18.648,18.62,10.32]
["bitfinex","SOLUSD",1688270892570,22.684,18.648,18.628,58.46]
["bitfinex","SOLUSD",1688270892774,22.684,18.648,18.634,22.699]
["bitfinex","SOLUSD",1688270892973,55.0,18.647,18.634,22.699]
["bitfinex","SOLUSD",1688270893166,22.689,18.644,18.634,22.699]
["bitfinex","SOLUSD",1688270893676,22.689,18.644,18.632,22.702]
["bitfinex","SOLUSD",1688270893875,22.689,18.644,18.623,106.693]
["bitfinex","SOLUSD",1688270893876,20.0,18.643,18.625,58.468]
["bitfinex","SOLUSD",1688270894084,81.125,18.638,18.628,22.706]
["bitfinex","SOLUSD",1688270894264,81.125,18.638,18.626,22.709]
["bitfinex","SOLUSD",1688270894578,81.125,18.638,18.627,22.708]
["bitfinex","SOLUSD",1688270895190,20.0,18.643,18.627,22.708]
["bitfinex","SOLUSD",1688270895191,106.572,18.645,18.627,22.708]
["bitfinex","SOLUSD",1688270895480,22.691,18.642,18.633,22.701]
["bitfinex","SOLUSD",1688270895693,22.691,18.642,18.624,58.472]
["bitfinex","SOLUSD",1688270895880,81.103,18.642,18.627,22.708]
["bitfinex","SOLUSD",1688270896180,22.691,18.642,18.627,81.171]
["bitfinex","SOLUSD",1688270896385,22.691,18.642,18.628,20.0]
["bitfinex","SOLUSD",1688270896560,22.691,18.642,18.632,22.702]
["bitfinex","SOLUSD",1688270897879,22.702,18.645,18.632,22.702]
["bitfinex","SOLUSD",1688270898083,67.81554947,18.653,18.632,22.702]
["bitfinex","SOLUSD",1688270898287,22.688,18.644,18.632,22.702]
["bitfinex","SOLUSD",1688270898668,22.688,18.644,18.606,81.05643543]
["bitfinex","SOLUSD",1688270898971,20.0,18.643,18.627,22.708]
["bitfinex","SOLUSD",1688270899166,20.0,18.643,18.618,58.49]
["bitfinex","SOLUSD",1688270899167,81.123,18.639,18.618,58.49]
["bitfinex","SOLUSD",1688270899373,81.123,18.639,18.624,22.712]
["bitfinex","SOLUSD",1688270901277,22.695,18.639,18.624,22.712]
["bitfinex","SOLUSD",1688270901473,22.695,18.639,18.629,22.706]
["bitfinex","SOLUSD",1688270901871,22.695,18.639,18.627,22.708]
["bitfinex","SOLUSD",1688270901872,81.12,18.639,18.627,22.708]
["bitfinex","SOLUSD",1688270902586,81.12,18.639,18.623,22.712]
["bitfinex","SOLUSD",1688270902784,55.0,18.638,18.623,22.712]
["bitfinex","SOLUSD",1688270902990,81.144,18.634,18.623,22.712]
["bitfinex","SOLUSD",1688270905775,22.701,18.634,18.623,22.712]
["bitfinex","SOLUSD",1688270906079,22.696,18.638,18.63,22.704]
["bitfinex","SOLUSD",1688270906280,22.693,18.64,18.63,22.704]
["bitfinex","SOLUSD",1688270906687,22.693,18.64,18.627,22.708]
["bitfinex","SOLUSD",1688270906891,22.693,18.64,18.628,22.707]
["bitfinex","SOLUSD",1688270907080,81.112,18.64,18.628,22.707]
["bitfinex","SOLUSD",1688270907276,58.419,18.64,18.628,22.707]
["bitfinex","SOLUSD",1688270907794,22.692,18.641,18.628,22.707]
["bitfinex","SOLUSD",1688270908404,97.3233,18.659,18.628,22.707]
["bitfinex","SOLUSD",1688270908603,58.378,18.655,18.629,55.0]
["bitfinex","SOLUSD",1688270908799,58.378,18.655,18.638,187.734]
["bitfinex","SOLUSD",1688270908800,22.68,18.651,18.638,187.734]
["bitfinex","SOLUSD",1688270909593,22.68,18.651,18.642,22.689]
["bitfinex","SOLUSD",1688270911899,22.678,18.653,18.642,22.689]
["bitfinex","SOLUSD",1688270912079,58.367,18.658,18.647,22.684]
["bitfinex","SOLUSD",1688270912484,22.676,18.654,18.647,22.684]
["bitfinex","SOLUSD",1688270914984,10.4,18.68,18.647,22.684]
["bitfinex","SOLUSD",1688270915185,20.0,18.668,18.647,22.684]
["bitfinex","SOLUSD",1688270915397,22.673,18.656,18.647,22.684]
["bitfinex","SOLUSD",1688270916197,81.045,18.656,18.645,22.685]
["bitfinex","SOLUSD",1688270916705,81.045,18.656,18.639,151.9246]
["bitfinex","SOLUSD",1688270917594,22.673,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688270917997,20.0,18.668,18.648,81.077]
["bitfinex","SOLUSD",1688270917998,58.344,18.665,18.648,81.077]
["bitfinex","SOLUSD",1688270918206,22.67,18.659,18.648,81.077]
["bitfinex","SOLUSD",1688270918893,58.342,18.666,18.648,81.077]
["bitfinex","SOLUSD",1688270919097,22.661,18.666,18.649,55.0]
["bitfinex","SOLUSD",1688270919401,22.661,18.666,18.658,22.67]
["bitfinex","SOLUSD",1688270920201,22.661,18.666,18.655,22.673]
["bitfinex","SOLUSD",1688270920399,22.661,18.666,18.65,154.6419]
["bitfinex","SOLUSD",1688270920704,22.661,18.666,18.654,22.675]
["bitfinex","SOLUSD",1688270920922,58.331,18.672,18.655,55.0]
["bitfinex","SOLUSD",1688270921085,58.331,18.672,18.66,187.51]
["bitfinex","SOLUSD",1688270921405,22.655,18.672,18.666,22.661]
["bitfinex","SOLUSD",1688270921582,22.653,18.673,18.666,22.661]
["bitfinex","SOLUSD",1688270921787,22.653,18.673,18.656,96.2519]
["bitfinex","SOLUSD",1688270921788,22.654,18.672,18.664,22.662]
["bitfinex","SOLUSD",1688270922090,22.654,18.672,18.659,58.362]
["bitfinex","SOLUSD",1688270922385,22.654,18.672,18.663,22.664]
["bitfinex","SOLUSD",1688270928299,106.37,18.681,18.663,22.664]
["bitfinex","SOLUSD",1688270928612,22.151,18.675,18.663,22.664]
["bitfinex","SOLUSD",1688270929912,58.301,18.68,18.663,22.664]
["bitfinex","SOLUSD",1688270930110,58.298,18.68,18.664,55.0]
["bitfinex","SOLUSD",1688270930318,22.648,18.677,18.671,22.654]
["bitfinex","SOLUSD",1688270930607,171.52,18.7,18.671,22.654]
["bitfinex","SOLUSD",1688270930608,22.644,18.681,18.671,22.654]
["bitfinex","SOLUSD",1688270930812,58.279,18.686,18.664,55.0]
["bitfinex","SOLUSD",1688270930813,164.593,18.689,18.675,22.65]
["bitfinex","SOLUSD",1688270931315,22.638,18.686,18.675,22.65]
["bitfinex","SOLUSD",1688270931499,22.638,18.685,18.676,55.0]
["bitfinex","SOLUSD",1688270931701,22.638,18.685,18.678,22.646]
["bitfinex","SOLUSD",1688270933795,22.638,18.685,18.673,58.318]
["bitfinex","SOLUSD",1688270933996,22.638,18.685,18.676,22.648]
["bitfinex","SOLUSD",1688270934810,128.979,18.685,18.673,22.652]
["bitfinex","SOLUSD",1688270935014,128.979,18.685,18.666,58.34]
["bitfinex","SOLUSD",1688270935310,128.979,18.685,18.671,22.654]
["bitfinex","SOLUSD",1688270935712,22.638,18.685,18.671,22.654]
["bitfinex","SOLUSD",1688270936403,22.638,18.685,18.675,22.65]
["bitfinex","SOLUSD",1688270939403,22.638,18.685,18.667,20.0]
["bitfinex","SOLUSD",1688270939599,22.645,18.679,18.672,22.654]
["bitfinex","SOLUSD",1688270940212,22.645,18.679,18.67,22.655]
["bitfinex","SOLUSD",1688270940421,22.645,18.679,18.666,22.66]
["bitfinex","SOLUSD",1688270940714,22.645,18.679,18.661,93.588]
["bitfinex","SOLUSD",1688270940937,22.645,18.679,18.661,22.666]
["bitfinex","SOLUSD",1688270940938,55.0,18.678,18.661,22.666]
["bitfinex","SOLUSD",1688270941104,22.653,18.673,18.661,22.666]
["bitfinex","SOLUSD",1688270941613,22.653,18.673,18.652,106.371]
["bitfinex","SOLUSD",1688270941810,75.0,18.672,18.657,22.671]
["bitfinex","SOLUSD",1688270942120,80.995,18.668,18.657,22.671]
["bitfinex","SOLUSD",1688270942320,80.995,18.668,18.655,22.673]
["bitfinex","SOLUSD",1688270946324,55.0,18.667,18.653,22.676]
["bitfinex","SOLUSD",1688270946530,81.016,18.663,18.651,22.678]
["bitfinex","SOLUSD",1688270947220,22.665,18.663,18.651,22.678]
["bitfinex","SOLUSD",1688270947412,22.663,18.665,18.651,22.678]
["bitfinex","SOLUSD",1688270947607,22.663,18.665,18.652,55.0]
["bitfinex","SOLUSD",1688270947809,22.663,18.665,18.655,22.673]
["bitfinex","SOLUSD",1688270948006,22.663,18.665,18.656,55.0]
["bitfinex","SOLUSD",1688270948212,22.663,18.665,18.658,22.67]
["bitfinex","SOLUSD",1688270949708,121.0403523,18.672,18.658,22.67]
["bitfinex","SOLUSD",1688270949914,41.31,18.7,18.658,22.67]
["bitfinex","SOLUSD",1688270949915,58.312,18.676,18.659,75.0]
["bitfinex","SOLUSD",1688270950112,22.655,18.672,18.664,22.663]
["bitfinex","SOLUSD",1688270951626,22.655,18.672,18.664,22.58134611]
["bitfinex","SOLUSD",1688270951825,58.301,18.679,18.664,22.58134611]
["bitfinex","SOLUSD",1688270952011,22.647,18.678,18.665,55.0]
["bitfinex","SOLUSD",1688270952321,22.647,18.678,18.668,22.658]
["bitfinex","SOLUSD",1688270952621,22.647,18.678,18.669,20.0]
["bitfinex","SOLUSD",1688270952821,22.647,18.678,18.661,106.473]
["bitfinex","SOLUSD",1688270953029,30.3643523,18.678,18.665,22.661]
["bitfinex","SOLUSD",1688270953220,7.7173523,18.677,18.665,22.661]
["bitfinex","SOLUSD",1688270953415,22.652,18.674,18.665,22.661]
["bitfinex","SOLUSD",1688270955921,22.652,18.674,18.656,106.502]
["bitfinex","SOLUSD",1688270956125,10.26,18.67,18.64,10.22]
["bitfinex","SOLUSD",1688270956321,187.502,18.661,18.645,22.686]
["bitfinex","SOLUSD",1688270956523,187.502,18.661,18.646,20.0]
["bitfinex","SOLUSD",1688270956714,187.502,18.661,18.65,22.68]
["bitfinex","SOLUSD",1688270957408,81.024,18.661,18.65,22.68]
["bitfinex","SOLUSD",1688270957609,81.024,18.661,18.648,22.682]
["bitfinex","SOLUSD",1688270957825,22.672,18.657,18.649,20.0]
["bitfinex","SOLUSD",1688270958448,22.672,18.657,18.649,42.681]
["bitfinex","SOLUSD",1688270958623,22.68,18.664,18.649,42.681]
["bitfinex","SOLUSD",1688270958814,22.667,18.662,18.649,42.681]
["bitfinex","SOLUSD",1688270959019,22.667,18.662,18.655,22.674]
["bitfinex","SOLUSD",1688270960326,22.667,18.662,18.649,20.0]
["bitfinex","SOLUSD",1688270960525,22.667,18.662,18.649,22.681]
["bitfinex","SOLUSD",1688270961025,55.0,18.661,18.65,20.0]
["bitfinex","SOLUSD",1688270961232,22.671,18.658,18.65,20.0]
["bitfinex","SOLUSD",1688270961413,22.671,18.658,18.65,42.68]
["bitfinex","SOLUSD",1688270962429,58.349,18.664,18.65,41.18]
["bitfinex","SOLUSD",1688270962729,22.67,18.659,18.65,41.18]
["bitfinex","SOLUSD",1688270963524,55.0,18.658,18.641,58.417]
["bitfinex","SOLUSD",1688270963725,22.678,18.652,18.642,22.689]
["bitfinex","SOLUSD",1688270965923,22.677,18.654,18.642,33.52619922]
["bitfinex","SOLUSD",1688270966230,22.674,18.656,18.646,22.685]
["bitfinex","SOLUSD",1688270968029,22.674,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688270968331,22.674,18.656,18.643,22.688]
["bitfinex","SOLUSD",1688270968717,30.3913523,18.656,18.641,22.69]
["bitfinex","SOLUSD",1688270968917,55.0,18.655,18.641,22.69]
["bitfinex","SOLUSD",1688270969219,22.679,18.651,18.641,22.69]
["bitfinex","SOLUSD",1688270973332,10.25,18.65,18.62,30.3]
["bitfinex","SOLUSD",1688270973632,22.691,18.641,18.627,90.9126]
["bitfinex","SOLUSD",1688270973835,22.691,18.641,18.628,20.0]
["bitfinex","SOLUSD",1688270974425,22.691,18.641,18.629,22.706]
["bitfinex","SOLUSD",1688270974626,22.691,18.641,18.63,42.704]
["bitfinex","SOLUSD",1688270974826,22.691,18.641,18.63,22.704]
["bitfinex","SOLUSD",1688270978838,22.691,18.641,18.63,21.204]
["bitfinex","SOLUSD",1688270985748,22.704,18.645,18.63,21.204]
["bitfinex","SOLUSD",1688270986064,58.368,18.658,18.631,85.83719922]
["bitfinex","SOLUSD",1688270986345,22.679,18.652,18.639,81.119]
["bitfinex","SOLUSD",1688270986551,22.679,18.652,18.642,22.689]
["bitfinex","SOLUSD",1688270990351,58.379,18.654,18.642,22.689]
["bitfinex","SOLUSD",1688270990352,22.677,18.654,18.642,22.689]
["bitfinex","SOLUSD",1688270990654,22.677,18.654,18.641,106.59]
["bitfinex","SOLUSD",1688270990655,22.674,18.656,18.648,22.683]
["bitfinex","SOLUSD",1688270993948,58.36,18.66,18.648,22.683]
["bitfinex","SOLUSD",1688270994154,58.351,18.663,18.649,20.0]
["bitfinex","SOLUSD",1688270994455,22.669,18.66,18.653,22.677]
["bitfinex","SOLUSD",1688270995343,22.664,18.664,18.653,22.677]
["bitfinex","SOLUSD",1688270995543,106.406,18.674,18.654,10.83719922]
["bitfinex","SOLUSD",1688270995853,22.662,18.665,18.659,22.669]
["bitfinex","SOLUSD",1688270996241,22.662,18.665,18.66,42.667]
["bitfinex","SOLUSD",1688270996845,22.662,18.665,18.66,22.667]
["bitfinex","SOLUSD",1688270997959,22.662,18.665,18.653,58.379]
["bitfinex","SOLUSD",1688270998256,22.662,18.665,18.658,22.67]
["bitfinex","SOLUSD",1688270999257,58.332,18.669,18.646,26.63477733]
["bitfinex","SOLUSD",1688270999258,22.669,18.672,18.646,26.63477733]
["bitfinex","SOLUSD",1688270999559,22.656,18.671,18.66,22.668]
["bitfinex","SOLUSD",1688270999741,22.656,18.671,18.652,10.83719922]
["bitfinex","SOLUSD",1688271000065,22.656,18.671,18.652,22.678]
["bitfinex","SOLUSD",1688271000066,30.3733523,18.671,18.652,22.678]
["bitfinex","SOLUSD",1688271000241,10.26,18.67,18.652,22.678]
["bitfinex","SOLUSD",1688271000564,187.466,18.665,18.63,30.26]
["bitfinex","SOLUSD",1688271000864,10.26,18.66,18.638,22.694]
["bitfinex","SOLUSD",1688271001062,187.578,18.654,18.638,22.694]
["bitfinex","SOLUSD",1688271001257,81.056,18.654,18.638,22.694]
["bitfinex","SOLUSD",1688271001447,22.676,18.654,18.638,81.123]
["bitfinex","SOLUSD",1688271001650,22.674,18.656,18.638,81.123]
["bitfinex","SOLUSD",1688271001846,22.674,18.656,18.64,10.26]
["bitfinex","SOLUSD",1688271002148,22.674,18.656,18.644,22.687]
["bitfinex","SOLUSD",1688271002552,22.678,18.652,18.644,22.687]
["bitfinex","SOLUSD",1688271004560,22.678,18.652,18.636,90.8459]
["bitfinex","SOLUSD",1688271004863,22.684,18.648,18.639,22.694]
["bitfinex","SOLUSD",1688271005042,22.684,18.648,18.641,22.691]
["bitfinex","SOLUSD",1688271005244,58.384,18.653,18.641,22.691]
["bitfinex","SOLUSD",1688271005557,63.12554947,18.67,18.641,140.12019922]
["bitfinex","SOLUSD",1688271005762,92.0245,18.671,18.641,140.12019922]
["bitfinex","SOLUSD",1688271006060,22.666,18.663,18.65,81.069]
["bitfinex","SOLUSD",1688271006659,30.3833523,18.663,18.646,22.685]
["bitfinex","SOLUSD",1688271006867,20.0,18.662,18.646,22.685]
["bitfinex","SOLUSD",1688271007157,223.107,18.668,18.646,22.685]
["bitfinex","SOLUSD",1688271007460,22.666,18.662,18.651,22.679]
["bitfinex","SOLUSD",1688271011772,58.34,18.667,18.651,22.679]
["bitfinex","SOLUSD",1688271012064,58.34,18.667,18.652,55.0]
["bitfinex","SOLUSD",1688271012269,22.667,18.662,18.656,22.673]
["bitfinex","SOLUSD",1688271014670,27.34358731,18.678,18.656,22.673]
["bitfinex","SOLUSD",1688271014671,58.34,18.67,18.656,22.673]
["bitfinex","SOLUSD",1688271014865,58.34,18.67,18.657,55.0]
["bitfinex","SOLUSD",1688271015068,22.658,18.669,18.66,22.667]
["bitfinex","SOLUSD",1688271015368,27.90627224,18.689,18.66,22.667]
["bitfinex","SOLUSD",1688271015369,22.651,18.675,18.669,22.657]
["bitfinex","SOLUSD",1688271016659,22.651,18.675,18.667,22.659]
["bitfinex","SOLUSD",1688271016867,22.651,18.675,18.662,155.7699]
["bitfinex","SOLUSD",1688271017073,22.651,18.675,18.663,55.0]
["bitfinex","SOLUSD",1688271017254,22.651,18.675,18.665,22.661]
["bitfinex","SOLUSD",1688271017455,22.651,18.675,18.664,22.663]
["bitfinex","SOLUSD",1688271019868,20.0,18.674,18.66,20.54]
["bitfinex","SOLUSD",1688271020169,22.66,18.667,18.653,151.7367]
["bitfinex","SOLUSD",1688271021051,22.66,18.667,18.657,22.671]
["bitfinex","SOLUSD",1688271021574,22.66,18.667,18.658,55.0]
["bitfinex","SOLUSD",1688271021758,22.66,18.667,18.66,22.667]
["bitfinex","SOLUSD",1688271022371,58.323,18.672,18.662,22.665]
["bitfinex","SOLUSD",1688271022574,22.657,18.67,18.662,22.665]
["bitfinex","SOLUSD",1688271025878,22.657,18.67,18.641,53.68]
["bitfinex","SOLUSD",1688271026171,30.3743523,18.67,18.654,116.0327]
["bitfinex","SOLUSD",1688271026562,22.657,18.67,18.654,126.86989922]
["bitfinex","SOLUSD",1688271027861,22.657,18.67,18.655,55.0]
["bitfinex","SOLUSD",1688271028061,22.657,18.67,18.658,22.67]
["bitfinex","SOLUSD",1688271029176,22.661,18.666,18.658,22.67]
["bitfinex","SOLUSD",1688271032582,22.661,18.666,18.654,93.3577]
["bitfinex","SOLUSD",1688271032875,22.161,18.666,18.654,22.675]
["bitfinex","SOLUSD",1688271033562,80.502,18.666,18.654,22.675]
["bitfinex","SOLUSD",1688271033861,22.161,18.666,18.654,22.675]
["bitfinex","SOLUSD",1688271036464,58.338,18.671,18.655,55.0]
["bitfinex","SOLUSD",1688271036774,22.657,18.67,18.659,22.669]
["bitfinex","SOLUSD",1688271037078,22.657,18.67,18.663,22.665]
["bitfinex","SOLUSD",1688271040368,22.655,18.672,18.663,22.665]
["bitfinex","SOLUSD",1688271041078,58.309,18.677,18.663,81.015]
["bitfinex","SOLUSD",1688271042487,22.652,18.674,18.664,55.0]
["bitfinex","SOLUSD",1688271042671,22.65,18.676,18.671,22.654]
["bitfinex","SOLUSD",1688271044373,22.648,18.678,18.671,22.654]
["bitfinex","SOLUSD",1688271044876,22.648,18.678,18.665,58.341]
["bitfinex","SOLUSD",1688271045081,22.648,18.678,18.669,22.657]
["bitfinex","SOLUSD",1688271045378,58.288,18.684,18.669,22.657]
["bitfinex","SOLUSD",1688271045575,22.647,18.678,18.669,22.657]
["bitfinex","SOLUSD",1688271046272,22.647,18.678,18.666,22.66]
["bitfinex","SOLUSD",1688271046472,30.3643523,18.678,18.661,94.4718]
["bitfinex","SOLUSD",1688271046879,22.647,18.678,18.664,22.662]
["bitfinex","SOLUSD",1688271047578,22.647,18.678,18.665,55.0]
["bitfinex","SOLUSD",1688271047786,22.647,18.678,18.668,22.658]
["bitfinex","SOLUSD",1688271049593,95.2507,18.688,18.668,22.658]
["bitfinex","SOLUSD",1688271049594,41.05,18.7,18.67,20.54]
["bitfinex","SOLUSD",1688271049776,22.636,18.687,18.679,22.645]
["bitfinex","SOLUSD",1688271050786,22.636,18.687,18.679,22.644]
["bitfinex","SOLUSD",1688271051972,58.317,18.694,18.68,55.0]
["bitfinex","SOLUSD",1688271052166,22.634,18.689,18.684,22.639]
["bitfinex","SOLUSD",1688271052370,22.631,18.691,18.684,22.639]
["bitfinex","SOLUSD",1688271052893,22.629,18.693,18.684,22.639]
["bitfinex","SOLUSD",1688271054176,22.629,18.693,18.681,91.1989]
["bitfinex","SOLUSD",1688271054177,22.629,18.693,18.683,22.64]
["bitfinex","SOLUSD",1688271054580,22.629,18.693,18.68,22.643]
["bitfinex","SOLUSD",1688271055788,20.0,18.692,18.68,22.643]
["bitfinex","SOLUSD",1688271055973,22.634,18.689,18.68,22.643]
["bitfinex","SOLUSD",1688271057068,80.903,18.689,18.678,22.646]
["bitfinex","SOLUSD",1688271057385,80.903,18.689,18.675,98.512]
["bitfinex","SOLUSD",1688271057591,80.903,18.689,18.676,22.648]
["bitfinex","SOLUSD",1688271059576,22.634,18.689,18.677,55.0]
["bitfinex","SOLUSD",1688271059776,22.634,18.689,18.68,22.643]
["bitfinex","SOLUSD",1688271060491,80.903,18.689,18.671,106.417]
["bitfinex","SOLUSD",1688271060679,80.903,18.689,18.676,22.648]
["bitfinex","SOLUSD",1688271060996,22.634,18.689,18.676,22.648]
["bitfinex","SOLUSD",1688271061191,80.903,18.689,18.676,22.648]
["bitfinex","SOLUSD",1688271062587,80.903,18.689,18.67,119.6708]
["bitfinex","SOLUSD",1688271062899,80.903,18.689,18.671,75.0]
["bitfinex","SOLUSD",1688271063904,80.903,18.689,18.676,22.649]
["bitfinex","SOLUSD",1688271064778,80.903,18.689,18.672,10.83719922]
["bitfinex","SOLUSD",1688271064991,80.903,18.689,18.642,321.7]
["bitfinex","SOLUSD",1688271064992,80.933,18.682,18.668,45.307]
["bitfinex","SOLUSD",1688271065175,80.933,18.682,18.662,58.352]
["bitfinex","SOLUSD",1688271065379,22.65,18.676,18.667,22.66]
["bitfinex","SOLUSD",1688271066880,22.65,18.676,18.661,96.9066]
["bitfinex","SOLUSD",1688271067080,55.0,18.675,18.661,96.9066]
["bitfinex","SOLUSD",1688271067284,22.655,18.671,18.663,22.665]
["bitfinex","SOLUSD",1688271071896,106.389,18.677,18.663,22.665]
["bitfinex","SOLUSD",1688271071897,58.302,18.679,18.663,33.50219922]
["bitfinex","SOLUSD",1688271072110,73.40554947,18.69,18.664,55.0]
["bitfinex","SOLUSD",1688271072404,22.639,18.685,18.671,80.978]
["bitfinex","SOLUSD",1688271072703,22.639,18.685,18.675,22.649]
["bitfinex","SOLUSD",1688271073083,22.639,18.685,18.672,65.83719922]
["bitfinex","SOLUSD",1688271073084,22.639,18.685,18.677,22.647]
["bitfinex","SOLUSD",1688271073291,80.921,18.685,18.675,22.65]
["bitfinex","SOLUSD",1688271073707,22.639,18.685,18.675,22.65]
["bitfinex","SOLUSD",1688271073892,22.639,18.685,18.675,33.48719922]
["bitfinex","SOLUSD",1688271074200,22.639,18.685,18.675,45.3]
["bitfinex","SOLUSD",1688271074394,22.636,18.687,18.675,22.65]
["bitfinex","SOLUSD",1688271074788,22.634,18.689,18.675,33.48719922]
["bitfinex","SOLUSD",1688271074987,157.0096,18.701,18.68,20.54]
["bitfinex","SOLUSD",1688271075196,22.628,18.694,18.687,22.635]
["bitfinex","SOLUSD",1688271076204,215.3256,18.701,18.687,22.635]
["bitfinex","SOLUSD",1688271076507,98.7766,18.701,18.687,22.635]
["bitfinex","SOLUSD",1688271077497,55.0,18.7,18.687,22.635]
["bitfinex","SOLUSD",1688271077691,58.275,18.704,18.687,22.635]
["bitfinex","SOLUSD",1688271078004,20.0,18.703,18.688,55.0]
["bitfinex","SOLUSD",1688271078209,42.616,18.703,18.692,80.887]
["bitfinex","SOLUSD",1688271078413,26.98887532,18.719,18.693,251.33457922]
["bitfinex","SOLUSD",1688271078718,396.8,18.728,18.693,251.33457922]
["bitfinex","SOLUSD",1688271078719,22.6,18.717,18.703,80.84]
["bitfinex","SOLUSD",1688271079903,22.6,18.717,18.703,22.616]
["bitfinex","SOLUSD",1688271080104,22.6,18.717,18.701,22.618]
["bitfinex","SOLUSD",1688271080492,55.0,18.716,18.701,22.618]
["bitfinex","SOLUSD",1688271080897,20.0,18.715,18.701,22.618]
["bitfinex","SOLUSD",1688271081102,55.0,18.714,18.701,22.618]
["bitfinex","SOLUSD",1688271081395,20.0,18.713,18.701,22.618]
["bitfinex","SOLUSD",1688271081594,55.0,18.712,18.701,22.618]
["bitfinex","SOLUSD",1688271081808,20.0,18.711,18.701,22.618]
["bitfinex","SOLUSD",1688271082607,55.0,18.718,18.701,22.618]
["bitfinex","SOLUSD",1688271082608,22.601,18.716,18.701,22.618]
["bitfinex","SOLUSD",1688271082810,20.0,18.715,18.701,22.618]
["bitfinex","SOLUSD",1688271083112,22.599,18.718,18.701,33.45519922]
["bitfinex","SOLUSD",1688271083295,58.158,18.725,18.702,65.83719922]
["bitfinex","SOLUSD",1688271083495,22.596,18.721,18.709,22.608]
["bitfinex","SOLUSD",1688271086106,55.0,18.72,18.709,22.608]
["bitfinex","SOLUSD",1688271086410,22.6,18.717,18.709,22.608]
["bitfinex","SOLUSD",1688271086708,55.0,18.72,18.709,22.608]
["bitfinex","SOLUSD",1688271086709,22.597,18.72,18.709,80.815]
["bitfinex","SOLUSD",1688271086915,22.595,18.721,18.71,20.0]
["bitfinex","SOLUSD",1688271087115,106.096,18.729,18.713,128.786]
["bitfinex","SOLUSD",1688271087116,22.586,18.729,18.713,128.786]
["bitfinex","SOLUSD",1688271087320,22.583,18.731,18.714,55.0]
["bitfinex","SOLUSD",1688271087494,95.7846,18.738,18.714,55.0]
["bitfinex","SOLUSD",1688271087495,95.7846,18.738,18.72,20.54]
["bitfinex","SOLUSD",1688271087694,22.579,18.735,18.725,22.589]
["bitfinex","SOLUSD",1688271088415,22.576,18.736,18.725,22.589]
["bitfinex","SOLUSD",1688271088611,105.987,18.748,18.725,22.589]
["bitfinex","SOLUSD",1688271088813,105.987,18.748,18.723,68.99719922]
["bitfinex","SOLUSD",1688271088814,22.572,18.74,18.732,22.58]
["bitfinex","SOLUSD",1688271089410,22.572,18.74,18.726,58.153]
["bitfinex","SOLUSD",1688271089599,22.572,18.74,18.729,22.584]
["bitfinex","SOLUSD",1688271090316,22.57,18.742,18.729,80.729]
["bitfinex","SOLUSD",1688271090525,55.0,18.741,18.729,80.729]
["bitfinex","SOLUSD",1688271090815,22.57,18.741,18.729,22.584]
["bitfinex","SOLUSD",1688271091021,22.57,18.741,18.71,10.18]
["bitfinex","SOLUSD",1688271091022,10.09,18.74,18.71,10.18]
["bitfinex","SOLUSD",1688271091202,10.09,18.74,18.7,40.72]
["bitfinex","SOLUSD",1688271091203,186.798,18.732,18.707,58.21]
["bitfinex","SOLUSD",1688271091609,186.798,18.732,18.711,22.606]
["bitfinex","SOLUSD",1688271091610,22.59,18.725,18.711,22.606]
["bitfinex","SOLUSD",1688271091808,106.079,18.732,18.711,22.606]
["bitfinex","SOLUSD",1688271091809,22.589,18.726,18.711,22.606]
["bitfinex","SOLUSD",1688271092112,22.581,18.733,18.718,128.752]
["bitfinex","SOLUSD",1688271092312,106.026,18.741,18.72,10.18]
["bitfinex","SOLUSD",1688271092500,58.105,18.742,18.726,22.588]
["bitfinex","SOLUSD",1688271092816,42.571,18.741,18.726,22.588]
["bitfinex","SOLUSD",1688271093898,42.571,18.741,18.73,22.583]
["bitfinex","SOLUSD",1688271094101,42.571,18.741,18.728,22.586]
["bitfinex","SOLUSD",1688271095108,42.571,18.741,18.729,55.0]
["bitfinex","SOLUSD",1688271095323,42.571,18.741,18.73,22.583]
["bitfinex","SOLUSD",1688271095517,42.571,18.741,18.728,22.585]
["bitfinex","SOLUSD",1688271096607,42.571,18.741,18.729,55.0]
["bitfinex","SOLUSD",1688271096804,42.571,18.741,18.728,22.585]
["bitfinex","SOLUSD",1688271097120,42.571,18.741,18.723,58.163]
["bitfinex","SOLUSD",1688271097423,42.571,18.741,18.724,55.0]
["bitfinex","SOLUSD",1688271097633,42.571,18.741,18.723,69.00019922]
["bitfinex","SOLUSD",1688271097634,42.571,18.741,18.723,10.83719922]
["bitfinex","SOLUSD",1688271097916,72.89735864,18.74,18.71,10.18]
["bitfinex","SOLUSD",1688271098118,186.78,18.734,18.718,22.598]
["bitfinex","SOLUSD",1688271098320,22.585,18.729,18.718,22.598]
["bitfinex","SOLUSD",1688271099322,22.585,18.729,18.712,90.5557]
["bitfinex","SOLUSD",1688271099323,55.0,18.728,18.712,90.5557]
["bitfinex","SOLUSD",1688271099526,22.592,18.724,18.716,22.6]
["bitfinex","SOLUSD",1688271100007,58.142,18.73,18.716,33.43719922]
["bitfinex","SOLUSD",1688271100324,55.0,18.729,18.716,33.43719922]
["bitfinex","SOLUSD",1688271100818,22.587,18.728,18.717,10.83719922]
["bitfinex","SOLUSD",1688271101006,22.587,18.728,18.722,22.593]
["bitfinex","SOLUSD",1688271101808,22.587,18.728,18.717,10.83719922]
["bitfinex","SOLUSD",1688271102009,80.735,18.728,18.718,22.598]
["bitfinex","SOLUSD",1688271103322,22.587,18.728,18.718,22.598]
["bitfinex","SOLUSD",1688271104020,22.587,18.728,18.71,37.23055451]
["bitfinex","SOLUSD",1688271104324,45.185,18.728,18.71,22.607]
["bitfinex","SOLUSD",1688271104526,55.0,18.727,18.708,33.44619922]
["bitfinex","SOLUSD",1688271104839,80.763,18.722,18.708,33.44619922]
["bitfinex","SOLUSD",1688271105008,80.763,18.722,18.712,22.604]
["bitfinex","SOLUSD",1688271105009,22.594,18.722,18.712,22.604]
["bitfinex","SOLUSD",1688271105417,22.594,18.722,18.712,33.44119922]
["bitfinex","SOLUSD",1688271105602,22.592,18.724,18.712,22.604]
["bitfinex","SOLUSD",1688271105818,22.59,18.726,18.713,65.83719922]
["bitfinex","SOLUSD",1688271106018,22.588,18.727,18.72,22.595]
["bitfinex","SOLUSD",1688271106219,22.588,18.727,18.721,55.0]
["bitfinex","SOLUSD",1688271106416,22.588,18.727,18.722,22.593]
["bitfinex","SOLUSD",1688271107514,22.585,18.73,18.722,22.593]
["bitfinex","SOLUSD",1688271108624,22.585,18.73,18.725,22.589]
["bitfinex","SOLUSD",1688271112225,22.582,18.732,18.725,22.589]
["bitfinex","SOLUSD",1688271112522,22.573,18.739,18.73,22.583]
["bitfinex","SOLUSD",1688271113915,22.573,18.739,18.726,65.83719922]
["bitfinex","SOLUSD",1688271114515,55.0,18.738,18.725,58.157]
["bitfinex","SOLUSD",1688271114717,22.577,18.736,18.727,22.586]
["bitfinex","SOLUSD",1688271116409,22.577,18.736,18.721,22.593]
["bitfinex","SOLUSD",1688271116631,22.583,18.731,18.721,22.593]
["bitfinex","SOLUSD",1688271120924,22.583,18.731,18.721,33.43019922]
["bitfinex","SOLUSD",1688271121120,22.583,18.731,18.724,22.59]
["bitfinex","SOLUSD",1688271122729,22.583,18.731,18.72,22.595]
["bitfinex","SOLUSD",1688271122936,22.583,18.731,18.721,42.594]
["bitfinex","SOLUSD",1688271124715,22.583,18.731,18.724,22.59]
["bitfinex","SOLUSD",1688271125325,22.583,18.731,18.725,55.0]
["bitfinex","SOLUSD",1688271125527,22.583,18.731,18.726,22.587]
["bitfinex","SOLUSD",1688271125821,22.581,18.733,18.726,22.587]
["bitfinex","SOLUSD",1688271127224,22.581,18.733,18.725,22.589]
["bitfinex","SOLUSD",1688271128942,22.578,18.735,18.725,22.589]
["bitfinex","SOLUSD",1688271129125,22.578,18.735,18.728,22.585]
["bitfinex","SOLUSD",1688271129639,80.704,18.735,18.725,10.83719922]
["bitfinex","SOLUSD",1688271129848,80.704,18.735,18.721,20.0]
["bitfinex","SOLUSD",1688271130024,80.704,18.735,18.72,42.596]
["bitfinex","SOLUSD",1688271130338,80.726,18.73,18.72,20.0]
["bitfinex","SOLUSD",1688271130525,80.726,18.73,18.72,22.595]
["bitfinex","SOLUSD",1688271130526,22.584,18.73,18.72,22.595]
["bitfinex","SOLUSD",1688271130954,22.584,18.73,18.723,22.591]
["bitfinex","SOLUSD",1688271131934,22.582,18.732,18.723,22.591]
["bitfinex","SOLUSD",1688271133324,22.58,18.734,18.723,33.42819922]
["bitfinex","SOLUSD",1688271135024,22.58,18.734,18.727,22.587]
["bitfinex","SOLUSD",1688271136442,22.577,18.736,18.728,55.0]
["bitfinex","SOLUSD",1688271136647,22.577,18.736,18.73,22.583]
["bitfinex","SOLUSD",1688271138568,22.575,18.737,18.73,22.583]
["bitfinex","SOLUSD",1688271138758,164.109,18.744,18.73,22.583]
["bitfinex","SOLUSD",1688271138925,22.577,18.736,18.73,22.583]
["bitfinex","SOLUSD",1688271139326,22.577,18.736,18.723,10.83719922]
["bitfinex","SOLUSD",1688271139548,22.577,18.736,18.719,84.34515688]
["bitfinex","SOLUSD",1688271139737,22.577,18.736,18.72,20.0]
["bitfinex","SOLUSD",1688271140446,22.577,18.736,18.72,30.83719922]
["bitfinex","SOLUSD",1688271140945,80.7,18.736,18.724,22.59]
["bitfinex","SOLUSD",1688271142431,80.7,18.736,18.715,22.577]
["bitfinex","SOLUSD",1688271142752,22.585,18.729,18.716,22.6]
["bitfinex","SOLUSD",1688271144242,22.585,18.729,18.715,10.83719922]
["bitfinex","SOLUSD",1688271144449,80.759,18.722,18.71,22.607]
["bitfinex","SOLUSD",1688271144655,106.124,18.724,18.711,20.0]
["bitfinex","SOLUSD",1688271144656,22.592,18.724,18.711,20.0]
["bitfinex","SOLUSD",1688271144834,22.592,18.724,18.714,22.602]
["bitfinex","SOLUSD",1688271145956,22.592,18.724,18.715,55.0]
["bitfinex","SOLUSD",1688271146137,22.592,18.724,18.717,22.598]
["bitfinex","SOLUSD",1688271148945,22.592,18.724,18.715,22.601]
["bitfinex","SOLUSD",1688271150434,116.287,18.732,18.715,33.43819922]
["bitfinex","SOLUSD",1688271150644,22.587,18.728,18.72,22.595]
["bitfinex","SOLUSD",1688271153139,22.583,18.731,18.72,80.768]
["bitfinex","SOLUSD",1688271153341,22.583,18.731,18.725,22.589]
["bitfinex","SOLUSD",1688271154955,58.11,18.741,18.725,22.589]
["bitfinex","SOLUSD",1688271155148,58.11,18.741,18.726,55.0]
["bitfinex","SOLUSD",1688271155454,22.577,18.736,18.73,22.583]
["bitfinex","SOLUSD",1688271155839,22.577,18.736,18.728,22.585]
["bitfinex","SOLUSD",1688271156844,325.92300542,18.761,18.728,22.585]
["bitfinex","SOLUSD",1688271156845,164.051,18.751,18.733,80.709]
["bitfinex","SOLUSD",1688271157139,164.051,18.751,18.734,55.0]
["bitfinex","SOLUSD",1688271157349,22.566,18.745,18.739,22.573]
["bitfinex","SOLUSD",1688271157644,22.565,18.746,18.739,22.573]
["bitfinex","SOLUSD",1688271158566,58.079,18.753,18.734,55.0]
["bitfinex","SOLUSD",1688271158758,58.074,18.752,18.739,22.572]
["bitfinex","SOLUSD",1688271158950,58.074,18.752,18.74,55.0]
["bitfinex","SOLUSD",1688271159255,22.561,18.749,18.743,22.567]
["bitfinex","SOLUSD",1688271159657,22.561,18.749,18.74,22.571]
["bitfinex","SOLUSD",1688271164051,22.561,18.749,18.732,37.24353872]
["bitfinex","SOLUSD",1688271164052,80.644,18.749,18.732,95.37653872]
["bitfinex","SOLUSD",1688271164257,80.644,18.749,18.733,55.0]
["bitfinex","SOLUSD",1688271164462,80.644,18.749,18.735,10.83719922]
["bitfinex","SOLUSD",1688271164759,80.644,18.749,18.736,55.0]
["bitfinex","SOLUSD",1688271165060,80.644,18.749,18.74,22.571]
["bitfinex","SOLUSD",1688271165447,58.06,18.757,18.741,75.0]
["bitfinex","SOLUSD",1688271165761,58.038,18.764,18.748,22.561]
["bitfinex","SOLUSD",1688271165963,40.73,18.77,18.748,22.561]
["bitfinex","SOLUSD",1688271165964,22.552,18.757,18.748,22.561]
["bitfinex","SOLUSD",1688271168855,155.877,18.766,18.742,99.1573]
["bitfinex","SOLUSD",1688271169059,80.61,18.757,18.744,22.566]
["bitfinex","SOLUSD",1688271169252,22.557,18.753,18.744,22.566]
["bitfinex","SOLUSD",1688271170660,22.554,18.755,18.748,22.562]
["bitfinex","SOLUSD",1688271171750,80.618,18.755,18.744,22.566]
["bitfinex","SOLUSD",1688271172955,22.554,18.755,18.744,22.566]
["bitfinex","SOLUSD",1688271174970,80.618,18.755,18.742,22.568]
["bitfinex","SOLUSD",1688271176364,80.618,18.755,18.738,22.573]
["bitfinex","SOLUSD",1688271176365,20.0,18.754,18.738,22.573]
["bitfinex","SOLUSD",1688271176566,186.617,18.75,18.738,22.573]
["bitfinex","SOLUSD",1688271177155,22.56,18.75,18.738,22.573]
["bitfinex","SOLUSD",1688271177760,22.56,18.75,18.739,55.0]
["bitfinex","SOLUSD",1688271178055,22.56,18.75,18.741,22.569]
["bitfinex","SOLUSD",1688271181170,22.56,18.75,18.737,22.574]
["bitfinex","SOLUSD",1688271181471,22.56,18.75,18.734,94.5534]
["bitfinex","SOLUSD",1688271181472,55.0,18.749,18.734,94.5534]
["bitfinex","SOLUSD",1688271181660,80.662,18.745,18.735,22.577]
["bitfinex","SOLUSD",1688271181966,58.077,18.751,18.735,22.577]
["bitfinex","SOLUSD",1688271182159,22.559,18.751,18.736,10.83719922]
["bitfinex","SOLUSD",1688271182358,22.559,18.751,18.74,22.571]
["bitfinex","SOLUSD",1688271182769,22.559,18.751,18.74,33.40819922]
["bitfinex","SOLUSD",1688271182968,22.559,18.751,18.741,55.0]
["bitfinex","SOLUSD",1688271183274,22.559,18.751,18.742,22.568]
["bitfinex","SOLUSD",1688271185072,22.559,18.751,18.743,55.0]
["bitfinex","SOLUSD",1688271185260,22.559,18.751,18.743,77.568]
["bitfinex","SOLUSD",1688271187169,22.559,18.751,18.743,88.40519922]
["bitfinex","SOLUSD",1688271188076,58.059,18.757,18.743,88.40519922]
["bitfinex","SOLUSD",1688271188268,58.048,18.761,18.743,77.568]
["bitfinex","SOLUSD",1688271188979,22.552,18.757,18.743,77.568]
["bitfinex","SOLUSD",1688271191474,265.69574347,18.79,18.75,20.33]
["bitfinex","SOLUSD",1688271191475,22.544,18.764,18.75,20.33]
["bitfinex","SOLUSD",1688271191682,22.544,18.764,18.754,22.554]
["bitfinex","SOLUSD",1688271192074,22.544,18.764,18.755,55.0]
["bitfinex","SOLUSD",1688271192282,22.544,18.764,18.757,22.55]
["bitfinex","SOLUSD",1688271193360,22.544,18.764,18.752,58.071]
["bitfinex","SOLUSD",1688271193563,22.544,18.764,18.753,55.0]
["bitfinex","SOLUSD",1688271194167,22.544,18.764,18.755,22.553]
["bitfinex","SOLUSD",1688271194369,67.5080852,18.78,18.758,22.549]
["bitfinex","SOLUSD",1688271194683,105.79,18.783,18.769,22.537]
["bitfinex","SOLUSD",1688271194886,20.24,18.79,18.769,22.537]
["bitfinex","SOLUSD",1688271194887,22.522,18.781,18.769,22.537]
["bitfinex","SOLUSD",1688271195180,22.522,18.781,18.77,55.0]
["bitfinex","SOLUSD",1688271195388,22.518,18.785,18.773,80.539]
["bitfinex","SOLUSD",1688271195583,163.701,18.791,18.773,80.539]
["bitfinex","SOLUSD",1688271195584,22.517,18.786,18.774,55.0]
["bitfinex","SOLUSD",1688271195880,22.517,18.786,18.777,22.526]
["bitfinex","SOLUSD",1688271196085,22.517,18.786,18.78,22.523]
["bitfinex","SOLUSD",1688271196270,186.255,18.786,18.775,61.61524609]
["bitfinex","SOLUSD",1688271196473,186.255,18.786,18.766,22.539]
["bitfinex","SOLUSD",1688271196679,186.317,18.78,18.766,22.539]
["bitfinex","SOLUSD",1688271197781,186.317,18.78,18.764,22.542]
["bitfinex","SOLUSD",1688271197980,55.0,18.779,18.75,20.37]
["bitfinex","SOLUSD",1688271198179,186.41,18.771,18.757,22.551]
["bitfinex","SOLUSD",1688271199484,186.41,18.771,18.757,33.38819922]
["bitfinex","SOLUSD",1688271199863,80.552,18.771,18.757,33.38819922]
["bitfinex","SOLUSD",1688271200063,80.552,18.771,18.75,46.53200554]
["bitfinex","SOLUSD",1688271200272,55.0,18.77,18.755,22.553]
["bitfinex","SOLUSD",1688271200486,80.573,18.766,18.755,22.553]
["bitfinex","SOLUSD",1688271201767,80.573,18.766,18.755,33.39019922]
["bitfinex","SOLUSD",1688271201768,22.541,18.766,18.755,33.39019922]
["bitfinex","SOLUSD",1688271201976,22.539,18.768,18.756,10.83719922]
["bitfinex","SOLUSD",1688271202281,22.539,18.768,18.759,22.548]
["bitfinex","SOLUSD",1688271202487,22.539,18.768,18.76,55.0]
["bitfinex","SOLUSD",1688271202673,22.539,18.768,18.762,22.545]
["bitfinex","SOLUSD",1688271207679,22.539,18.768,18.755,92.4483]
["bitfinex","SOLUSD",1688271208187,22.539,18.768,18.756,55.0]
["bitfinex","SOLUSD",1688271208782,22.539,18.768,18.75,46.53200554]
["bitfinex","SOLUSD",1688271208783,22.539,18.768,18.751,116.096]
["bitfinex","SOLUSD",1688271208990,22.539,18.768,18.751,58.076]
["bitfinex","SOLUSD",1688271209184,22.539,18.768,18.751,68.91319922]
["bitfinex","SOLUSD",1688271209570,22.539,18.768,18.752,10.83719922]
["bitfinex","SOLUSD",1688271209774,22.539,18.768,18.755,22.553]
["bitfinex","SOLUSD",1688271210193,22.539,18.768,18.756,55.0]
["bitfinex","SOLUSD",1688271210495,22.539,18.768,18.758,22.55]
["bitfinex","SOLUSD",1688271212274,97.5111,18.774,18.758,22.55]
["bitfinex","SOLUSD",1688271212275,97.5111,18.774,18.759,55.0]
["bitfinex","SOLUSD",1688271212478,22.538,18.768,18.763,22.544]
["bitfinex","SOLUSD",1688271213285,58.008,18.774,18.763,22.544]
["bitfinex","SOLUSD",1688271213606,22.536,18.77,18.764,55.0]
["bitfinex","SOLUSD",1688271213791,22.536,18.77,18.765,22.541]
["bitfinex","SOLUSD",1688271215180,22.536,18.77,18.764,55.0]
["bitfinex","SOLUSD",1688271215381,22.536,18.77,18.76,22.547]
["bitfinex","SOLUSD",1688271215703,22.536,18.77,18.761,55.0]
["bitfinex","SOLUSD",1688271216386,22.536,18.77,18.761,77.546]
["bitfinex","SOLUSD",1688271216895,22.536,18.77,18.761,88.38319922]
["bitfinex","SOLUSD",1688271217785,22.536,18.77,18.764,22.542]
["bitfinex","SOLUSD",1688271217985,22.536,18.77,18.765,77.541]
["bitfinex","SOLUSD",1688271218198,22.536,18.77,18.735,268.65628103]
["bitfinex","SOLUSD",1688271218389,22.536,18.77,18.756,184.04949392]
["bitfinex","SOLUSD",1688271218700,22.536,18.77,18.759,10.83719922]
["bitfinex","SOLUSD",1688271218888,22.536,18.77,18.76,55.0]
["bitfinex","SOLUSD",1688271219290,22.536,18.77,18.76,65.83719922]
["bitfinex","SOLUSD",1688271219490,22.536,18.77,18.759,22.548]
["bitfinex","SOLUSD",1688271221102,22.536,18.77,18.76,55.0]
["bitfinex","SOLUSD",1688271221294,22.536,18.77,18.762,22.545]
["bitfinex","SOLUSD",1688271221797,22.536,18.77,18.762,33.38219922]
["bitfinex","SOLUSD",1688271221997,22.536,18.77,18.765,22.541]
["bitfinex","SOLUSD",1688271223197,40.72,18.79,18.765,22.541]
["bitfinex","SOLUSD",1688271223505,57.99,18.779,18.766,55.0]
["bitfinex","SOLUSD",1688271223798,97.9618,18.784,18.769,22.536]
["bitfinex","SOLUSD",1688271223986,97.9618,18.784,18.774,22.53]
["bitfinex","SOLUSD",1688271223987,22.523,18.781,18.774,22.53]
["bitfinex","SOLUSD",1688271224181,22.522,18.782,18.774,22.53]
["bitfinex","SOLUSD",1688271224392,22.52,18.784,18.777,22.527]
["bitfinex","SOLUSD",1688271224598,22.52,18.784,18.778,55.0]
["bitfinex","SOLUSD",1688271224904,22.52,18.784,18.779,22.524]
["bitfinex","SOLUSD",1688271225201,22.517,18.786,18.779,22.524]
["bitfinex","SOLUSD",1688271225400,22.515,18.788,18.78,55.0]
["bitfinex","SOLUSD",1688271225701,22.515,18.788,18.783,22.52]
["bitfinex","SOLUSD",1688271230103,80.477,18.788,18.779,22.524]
["bitfinex","SOLUSD",1688271230288,80.477,18.788,18.777,22.526]
["bitfinex","SOLUSD",1688271230500,22.515,18.788,18.778,22.526]
["bitfinex","SOLUSD",1688271231291,40.68,18.8,18.778,22.526]
["bitfinex","SOLUSD",1688271231292,22.468,18.827,18.801,22.497]
["bitfinex","SOLUSD",1688271231590,22.468,18.827,18.788,45.03]
["bitfinex","SOLUSD",1688271231591,20.39,18.83,18.808,22.489]
["bitfinex","SOLUSD",1688271231889,45.03,18.831,18.815,22.481]
["bitfinex","SOLUSD",1688271232091,45.03,18.831,18.82,22.475]
["bitfinex","SOLUSD",1688271232289,96.6037,18.839,18.811,10.83719922]
["bitfinex","SOLUSD",1688271232506,96.6037,18.839,18.815,22.48]
["bitfinex","SOLUSD",1688271232805,3.39085,18.838,18.808,57.892]
["bitfinex","SOLUSD",1688271232984,20.39,18.82,18.808,57.892]
["bitfinex","SOLUSD",1688271233185,20.39,18.82,18.79,142.73]
["bitfinex","SOLUSD",1688271233186,20.39,18.82,18.805,22.493]
["bitfinex","SOLUSD",1688271233388,98.3289,18.829,18.805,22.493]
["bitfinex","SOLUSD",1688271233599,98.3289,18.829,18.805,33.33019922]
["bitfinex","SOLUSD",1688271233801,196.6578,18.829,18.805,33.33019922]
["bitfinex","SOLUSD",1688271234594,196.6578,18.829,18.812,22.484]
["bitfinex","SOLUSD",1688271234794,20.35,18.84,18.817,80.349]
["bitfinex","SOLUSD",1688271234994,20.39,18.85,18.827,22.467]
["bitfinex","SOLUSD",1688271234995,98.3289,18.849,18.827,22.467]
["bitfinex","SOLUSD",1688271235693,98.3289,18.849,18.825,57.845]
["bitfinex","SOLUSD",1688271235694,101.71975,18.849,18.825,22.47]
["bitfinex","SOLUSD",1688271235885,159.56475,18.849,18.825,22.47]
["bitfinex","SOLUSD",1688271236292,20.0,18.848,18.825,22.47]
["bitfinex","SOLUSD",1688271236793,20.0,18.848,18.832,22.461]
["bitfinex","SOLUSD",1688271237194,156.1739,18.849,18.832,22.461]
["bitfinex","SOLUSD",1688271237413,98.3289,18.849,18.832,22.461]
["bitfinex","SOLUSD",1688271237707,22.439,18.851,18.832,33.29819922]
["bitfinex","SOLUSD",1688271237914,22.44,18.851,18.833,10.83719922]
["bitfinex","SOLUSD",1688271238209,22.44,18.851,18.838,22.454]
["bitfinex","SOLUSD",1688271238417,22.44,18.851,18.836,22.456]
["bitfinex","SOLUSD",1688271239095,55.0,18.85,18.836,22.456]
["bitfinex","SOLUSD",1688271239413,22.445,18.846,18.836,22.456]
["bitfinex","SOLUSD",1688271240500,55.0,18.845,18.836,22.456]
["bitfinex","SOLUSD",1688271240702,22.449,18.843,18.836,22.456]
["bitfinex","SOLUSD",1688271241008,75.0,18.842,18.825,57.848]
["bitfinex","SOLUSD",1688271241202,22.453,18.839,18.825,57.848]
["bitfinex","SOLUSD",1688271241407,22.453,18.839,18.83,22.464]
["bitfinex","SOLUSD",1688271241797,22.451,18.841,18.83,22.464]
["bitfinex","SOLUSD",1688271241998,20.0,18.842,18.83,22.464]
["bitfinex","SOLUSD",1688271242199,57.751,18.857,18.83,43.37119922]
["bitfinex","SOLUSD",1688271242507,97.0651,18.854,18.831,30.83719922]
["bitfinex","SOLUSD",1688271242810,22.435,18.855,18.837,185.74]
["bitfinex","SOLUSD",1688271243012,125.66,18.86,18.844,22.446]
["bitfinex","SOLUSD",1688271243196,125.66,18.86,18.831,30.83719922]
["bitfinex","SOLUSD",1688271243197,80.186,18.856,18.842,22.449]
["bitfinex","SOLUSD",1688271243395,22.433,18.856,18.842,22.449]
["bitfinex","SOLUSD",1688271243622,22.433,18.856,18.846,22.444]
["bitfinex","SOLUSD",1688271244195,57.738,18.861,18.846,33.28119922]
["bitfinex","SOLUSD",1688271244402,57.738,18.861,18.846,22.444]
["bitfinex","SOLUSD",1688271244403,22.433,18.856,18.846,22.444]
["bitfinex","SOLUSD",1688271245217,22.433,18.856,18.842,22.449]
["bitfinex","SOLUSD",1688271246104,22.433,18.856,18.842,33.28619922]
["bitfinex","SOLUSD",1688271246311,22.433,18.856,18.843,10.83719922]
["bitfinex","SOLUSD",1688271246518,22.433,18.856,18.846,22.444]
["bitfinex","SOLUSD",1688271247424,22.433,18.856,18.825,50.84049592]
["bitfinex","SOLUSD",1688271247724,22.433,18.856,18.837,91.10119922]
["bitfinex","SOLUSD",1688271248022,22.433,18.856,18.843,22.448]
["bitfinex","SOLUSD",1688271248904,22.433,18.856,18.839,57.752]
["bitfinex","SOLUSD",1688271249101,22.433,18.856,18.839,80.205]
["bitfinex","SOLUSD",1688271249306,22.433,18.856,18.839,22.453]
["bitfinex","SOLUSD",1688271249505,20.0,18.855,18.839,22.453]
["bitfinex","SOLUSD",1688271249718,22.44,18.851,18.839,22.453]
["bitfinex","SOLUSD",1688271250723,22.44,18.851,18.832,22.433]
["bitfinex","SOLUSD",1688271250921,22.44,18.851,18.83,57.831]
["bitfinex","SOLUSD",1688271251122,22.44,18.851,18.832,10.83719922]
["bitfinex","SOLUSD",1688271251309,22.44,18.851,18.835,80.274]
["bitfinex","SOLUSD",1688271251714,22.44,18.851,18.836,10.83719922]
["bitfinex","SOLUSD",1688271251916,22.44,18.851,18.84,22.451]
["bitfinex","SOLUSD",1688271252117,22.44,18.851,18.84,80.253]
["bitfinex","SOLUSD",1688271252512,22.44,18.851,18.841,55.0]
["bitfinex","SOLUSD",1688271252714,22.44,18.851,18.844,22.447]
["bitfinex","SOLUSD",1688271254021,22.44,18.851,18.82,13.08]
["bitfinex","SOLUSD",1688271254022,80.208,18.851,18.82,13.08]
["bitfinex","SOLUSD",1688271254211,80.208,18.851,18.841,22.45]
["bitfinex","SOLUSD",1688271254525,96.8033,18.859,18.841,22.45]
["bitfinex","SOLUSD",1688271254526,154.5503,18.859,18.841,22.45]
["bitfinex","SOLUSD",1688271254731,22.437,18.853,18.841,22.45]
["bitfinex","SOLUSD",1688271255112,22.437,18.853,18.841,33.28719922]
["bitfinex","SOLUSD",1688271255315,10.06,18.85,18.823,97.8814]
["bitfinex","SOLUSD",1688271255522,22.448,18.843,18.834,22.458]
["bitfinex","SOLUSD",1688271256326,22.448,18.843,18.8,40.32]
["bitfinex","SOLUSD",1688271256521,22.448,18.843,18.821,30.0]
["bitfinex","SOLUSD",1688271256720,22.448,18.843,18.822,20.0]
["bitfinex","SOLUSD",1688271257116,22.448,18.843,18.821,30.0]
["bitfinex","SOLUSD",1688271257317,22.456,18.837,18.824,22.47]
["bitfinex","SOLUSD",1688271259855,22.454,18.839,18.824,80.321]
["bitfinex","SOLUSD",1688271260547,22.454,18.839,18.825,55.0]
["bitfinex","SOLUSD",1688271260746,22.454,18.839,18.829,22.465]
["bitfinex","SOLUSD",1688271262339,22.454,18.839,18.827,22.466]
["bitfinex","SOLUSD",1688271263651,22.454,18.839,18.82,57.862]
["bitfinex","SOLUSD",1688271263854,55.0,18.838,18.823,22.471]
["bitfinex","SOLUSD",1688271264052,57.805,18.84,18.823,22.471]
["bitfinex","SOLUSD",1688271264053,80.281,18.834,18.823,22.471]
["bitfinex","SOLUSD",1688271264359,22.459,18.834,18.823,22.471]
["bitfinex","SOLUSD",1688271265056,22.459,18.834,18.824,55.0]
["bitfinex","SOLUSD",1688271265447,22.459,18.834,18.824,22.47]
["bitfinex","SOLUSD",1688271266850,22.453,18.84,18.825,20.0]
["bitfinex","SOLUSD",1688271267046,97.8117,18.848,18.829,80.299]
["bitfinex","SOLUSD",1688271267248,22.45,18.842,18.83,75.0]
["bitfinex","SOLUSD",1688271267452,22.447,18.845,18.833,22.459]
["bitfinex","SOLUSD",1688271267654,57.758,18.855,18.834,55.0]
["bitfinex","SOLUSD",1688271267962,57.758,18.855,18.841,22.45]
["bitfinex","SOLUSD",1688271267963,22.439,18.851,18.841,22.45]
["bitfinex","SOLUSD",1688271271163,22.439,18.851,18.839,22.452]
["bitfinex","SOLUSD",1688271271455,22.439,18.851,18.84,20.0]
["bitfinex","SOLUSD",1688271272137,22.439,18.851,18.84,42.451]
["bitfinex","SOLUSD",1688271272338,22.439,18.851,18.838,22.453]
["bitfinex","SOLUSD",1688271272559,22.439,18.851,18.834,57.82]
["bitfinex","SOLUSD",1688271272560,55.0,18.85,18.837,22.454]
["bitfinex","SOLUSD",1688271272746,22.444,18.847,18.837,22.454]
["bitfinex","SOLUSD",1688271274243,55.0,18.846,18.831,57.829]
["bitfinex","SOLUSD",1688271274562,22.45,18.842,18.836,22.456]
["bitfinex","SOLUSD",1688271274862,22.45,18.842,18.834,22.458]
["bitfinex","SOLUSD",1688271275752,22.45,18.842,18.83,22.463]
["bitfinex","SOLUSD",1688271275956,55.0,18.841,18.83,22.463]
["bitfinex","SOLUSD",1688271276144,22.454,18.838,18.83,22.463]
["bitfinex","SOLUSD",1688271276642,163.236,18.844,18.83,22.463]
["bitfinex","SOLUSD",1688271276643,22.453,18.839,18.83,22.463]
["bitfinex","SOLUSD",1688271277863,22.453,18.839,18.824,57.85]
["bitfinex","SOLUSD",1688271278063,22.458,18.835,18.828,22.466]
["bitfinex","SOLUSD",1688271278859,22.458,18.835,18.82,26.17867476]
["bitfinex","SOLUSD",1688271279059,22.458,18.835,18.827,22.467]
["bitfinex","SOLUSD",1688271280353,22.456,18.837,18.827,22.467]
["bitfinex","SOLUSD",1688271280567,201.52,18.86,18.827,22.467]
["bitfinex","SOLUSD",1688271280860,22.454,18.839,18.827,22.467]
["bitfinex","SOLUSD",1688271282748,80.259,18.839,18.822,22.472]
["bitfinex","SOLUSD",1688271282958,80.259,18.839,18.817,57.872]
["bitfinex","SOLUSD",1688271282959,55.0,18.838,18.821,26.57217251]
["bitfinex","SOLUSD",1688271283253,80.284,18.833,18.821,22.474]
["bitfinex","SOLUSD",1688271283859,22.46,18.833,18.821,22.474]
["bitfinex","SOLUSD",1688271284960,22.46,18.833,18.822,55.0]
["bitfinex","SOLUSD",1688271285265,22.46,18.833,18.825,22.469]
["bitfinex","SOLUSD",1688271286457,22.457,18.836,18.825,22.469]
["bitfinex","SOLUSD",1688271286658,22.457,18.836,18.82,36.43430248]
["bitfinex","SOLUSD",1688271286659,22.45,18.842,18.83,80.295]
["bitfinex","SOLUSD",1688271287158,22.442,18.849,18.831,55.0]
["bitfinex","SOLUSD",1688271287362,95.5938,18.858,18.839,80.256]
["bitfinex","SOLUSD",1688271287663,95.5938,18.858,18.837,22.455]
["bitfinex","SOLUSD",1688271287664,127.811,18.856,18.837,22.455]
["bitfinex","SOLUSD",1688271287866,10.08,18.85,18.827,57.84]
["bitfinex","SOLUSD",1688271288065,10.08,18.85,18.828,20.0]
["bitfinex","SOLUSD",1688271288066,185.685,18.844,18.828,20.0]
["bitfinex","SOLUSD",1688271288368,185.685,18.844,18.822,57.84]
["bitfinex","SOLUSD",1688271288554,80.268,18.837,18.823,22.471]
["bitfinex","SOLUSD",1688271291454,91.1447,18.836,18.823,22.471]
["bitfinex","SOLUSD",1688271291662,22.461,18.833,18.823,22.471]
["bitfinex","SOLUSD",1688271292171,190.93106428,18.854,18.823,22.471]
["bitfinex","SOLUSD",1688271292381,22.461,18.833,18.823,22.471]
["bitfinex","SOLUSD",1688271292567,22.458,18.835,18.823,22.471]
["bitfinex","SOLUSD",1688271292778,22.457,18.836,18.822,57.854]
["bitfinex","SOLUSD",1688271292964,27.90627224,18.863,18.827,22.466]
["bitfinex","SOLUSD",1688271293160,57.778,18.848,18.832,185.793]
["bitfinex","SOLUSD",1688271293563,105.41,18.851,18.832,185.793]
["bitfinex","SOLUSD",1688271293564,22.446,18.845,18.832,185.793]
["bitfinex","SOLUSD",1688271294478,22.446,18.845,18.836,22.456]
["bitfinex","SOLUSD",1688271298960,22.446,18.845,18.835,22.457]
["bitfinex","SOLUSD",1688271299965,22.446,18.845,18.833,22.459]
["bitfinex","SOLUSD",1688271302463,80.268,18.837,18.825,22.47]
["bitfinex","SOLUSD",1688271303672,22.456,18.837,18.825,22.47]
["bitfinex","SOLUSD",1688271305670,94.3289,18.843,18.821,22.473]
["bitfinex","SOLUSD",1688271305671,80.291,18.832,18.821,22.473]
["bitfinex","SOLUSD",1688271305874,80.291,18.832,18.813,22.484]
["bitfinex","SOLUSD",1688271306079,174.6199,18.832,18.819,22.476]
["bitfinex","SOLUSD",1688271306387,174.6199,18.832,18.815,22.481]
["bitfinex","SOLUSD",1688271306593,174.6199,18.832,18.81,57.893]
["bitfinex","SOLUSD",1688271306966,80.315,18.826,18.813,22.483]
["bitfinex","SOLUSD",1688271307684,22.469,18.826,18.813,22.483]
["bitfinex","SOLUSD",1688271308482,22.469,18.826,18.806,26.75235422]
["bitfinex","SOLUSD",1688271308784,22.469,18.826,18.813,22.483]
["bitfinex","SOLUSD",1688271310966,22.469,18.826,18.814,55.0]
["bitfinex","SOLUSD",1688271311171,22.469,18.826,18.816,22.48]
["bitfinex","SOLUSD",1688271311678,105.482,18.838,18.816,22.48]
["bitfinex","SOLUSD",1688271311874,55.23368909,18.858,18.814,160.609]
["bitfinex","SOLUSD",1688271311875,22.454,18.839,18.826,80.312]
["bitfinex","SOLUSD",1688271312075,22.447,18.845,18.836,22.455]
["bitfinex","SOLUSD",1688271312596,22.435,18.855,18.837,55.0]
["bitfinex","SOLUSD",1688271312776,57.741,18.861,18.842,80.244]
["bitfinex","SOLUSD",1688271312985,22.427,18.861,18.843,55.0]
["bitfinex","SOLUSD",1688271313288,22.427,18.861,18.848,22.442]
["bitfinex","SOLUSD",1688271314066,22.427,18.861,18.841,57.797]
["bitfinex","SOLUSD",1688271314067,22.427,18.861,18.846,22.444]
["bitfinex","SOLUSD",1688271314266,22.427,18.861,18.839,105.47]
["bitfinex","SOLUSD",1688271314267,22.427,18.861,18.843,22.448]
["bitfinex","SOLUSD",1688271314471,22.427,18.861,18.834,82.78352239]
["bitfinex","SOLUSD",1688271314684,22.427,18.861,18.844,22.447]
["bitfinex","SOLUSD",1688271315070,22.427,18.861,18.842,57.793]
["bitfinex","SOLUSD",1688271315071,22.427,18.861,18.849,22.44]
["bitfinex","SOLUSD",1688271315464,22.427,18.861,18.848,57.777]
["bitfinex","SOLUSD",1688271315465,22.427,18.861,18.853,22.436]
["bitfinex","SOLUSD",1688271316478,22.427,18.861,18.851,22.438]
["bitfinex","SOLUSD",1688271316685,22.427,18.861,18.85,22.439]
["bitfinex","SOLUSD",1688271316890,22.427,18.861,18.851,22.438]
["bitfinex","SOLUSD",1688271317473,22.427,18.861,18.854,22.434]
["bitfinex","SOLUSD",1688271317978,105.309,18.869,18.854,22.434]
["bitfinex","SOLUSD",1688271317979,57.717,18.868,18.854,22.434]
["bitfinex","SOLUSD",1688271318179,22.423,18.864,18.854,22.434]
["bitfinex","SOLUSD",1688271319989,22.423,18.864,18.855,55.0]
["bitfinex","SOLUSD",1688271320197,22.423,18.864,18.845,26.61695875]
["bitfinex","SOLUSD",1688271320198,22.423,18.864,18.847,57.778]
["bitfinex","SOLUSD",1688271320381,22.423,18.864,18.854,22.435]
["bitfinex","SOLUSD",1688271321479,22.423,18.864,18.855,55.0]
["bitfinex","SOLUSD",1688271321689,22.423,18.864,18.857,22.431]
["bitfinex","SOLUSD",1688271321887,20.0,18.884,18.857,22.431]
["bitfinex","SOLUSD",1688271322087,125.225,18.884,18.858,75.0]
["bitfinex","SOLUSD",1688271322291,22.406,18.879,18.864,80.151]
["bitfinex","SOLUSD",1688271322598,22.406,18.879,18.865,75.0]
["bitfinex","SOLUSD",1688271322789,22.406,18.879,18.869,22.417]
["bitfinex","SOLUSD",1688271323290,57.674,18.882,18.869,22.417]
["bitfinex","SOLUSD",1688271323291,22.401,18.883,18.869,22.417]
["bitfinex","SOLUSD",1688271323502,22.417,18.887,18.87,9.98]
["bitfinex","SOLUSD",1688271323680,22.397,18.887,18.873,57.7]
["bitfinex","SOLUSD",1688271323880,22.397,18.887,18.875,22.41]
["bitfinex","SOLUSD",1688271324383,93.6603,18.899,18.876,20.0]
["bitfinex","SOLUSD",1688271324384,105.203,18.895,18.876,20.0]
["bitfinex","SOLUSD",1688271324583,105.203,18.895,18.875,22.41]
["bitfinex","SOLUSD",1688271324584,22.391,18.892,18.875,22.41]
["bitfinex","SOLUSD",1688271324896,22.391,18.892,18.88,22.403]
["bitfinex","SOLUSD",1688271325381,22.391,18.892,18.878,22.406]
["bitfinex","SOLUSD",1688271326689,22.391,18.892,18.882,22.401]
["bitfinex","SOLUSD",1688271326881,22.391,18.892,18.88,22.403]
["bitfinex","SOLUSD",1688271326882,80.034,18.892,18.88,22.403]
["bitfinex","SOLUSD",1688271327277,22.391,18.892,18.88,80.083]
["bitfinex","SOLUSD",1688271327994,22.391,18.892,18.881,55.0]
["bitfinex","SOLUSD",1688271328289,22.391,18.892,18.884,22.399]
["bitfinex","SOLUSD",1688271328693,22.391,18.892,18.881,55.0]
["bitfinex","SOLUSD",1688271328876,22.391,18.892,18.877,57.688]
["bitfinex","SOLUSD",1688271329196,22.391,18.892,18.878,22.405]
["bitfinex","SOLUSD",1688271329396,22.391,18.892,18.87,10.08]
["bitfinex","SOLUSD",1688271329583,22.391,18.892,18.868,57.643]
["bitfinex","SOLUSD",1688271329782,22.391,18.892,18.866,149.65949592]
["bitfinex","SOLUSD",1688271329783,10.06,18.89,18.87,22.415]
["bitfinex","SOLUSD",1688271329983,80.066,18.884,18.87,22.415]
["bitfinex","SOLUSD",1688271331090,80.066,18.884,18.858,105.362]
["bitfinex","SOLUSD",1688271331091,55.0,18.883,18.858,105.362]
["bitfinex","SOLUSD",1688271331397,185.371,18.876,18.858,22.43]
["bitfinex","SOLUSD",1688271331585,80.126,18.87,18.858,22.43]
["bitfinex","SOLUSD",1688271332981,80.126,18.87,18.85,57.771]
["bitfinex","SOLUSD",1688271333189,80.126,18.87,18.855,22.434]
["bitfinex","SOLUSD",1688271333490,80.126,18.87,18.853,22.436]
["bitfinex","SOLUSD",1688271334702,22.416,18.871,18.853,80.198]
["bitfinex","SOLUSD",1688271334903,22.413,18.873,18.86,9.98]
["bitfinex","SOLUSD",1688271335086,22.413,18.873,18.863,22.423]
["bitfinex","SOLUSD",1688271335502,22.411,18.875,18.863,22.423]
["bitfinex","SOLUSD",1688271337292,10.08,18.9,18.863,127.761]
["bitfinex","SOLUSD",1688271337496,22.393,18.89,18.878,80.091]
["bitfinex","SOLUSD",1688271338088,22.393,18.89,18.878,22.406]
["bitfinex","SOLUSD",1688271339097,22.393,18.89,18.869,57.713]
["bitfinex","SOLUSD",1688271339289,22.393,18.89,18.875,22.41]
["bitfinex","SOLUSD",1688271339796,21.893,18.89,18.875,22.41]
["bitfinex","SOLUSD",1688271339998,55.0,18.889,18.875,22.41]
["bitfinex","SOLUSD",1688271340200,22.398,18.885,18.875,22.41]
["bitfinex","SOLUSD",1688271340888,57.643,18.892,18.875,22.41]
["bitfinex","SOLUSD",1688271341881,22.395,18.888,18.875,22.41]
["bitfinex","SOLUSD",1688271342283,22.395,18.888,18.87,9.98]
["bitfinex","SOLUSD",1688271342284,10.08,18.91,18.879,22.405]
["bitfinex","SOLUSD",1688271342507,22.388,18.894,18.88,55.0]
["bitfinex","SOLUSD",1688271342700,22.387,18.895,18.886,22.396]
["bitfinex","SOLUSD",1688271343406,22.387,18.895,18.88,57.677]
["bitfinex","SOLUSD",1688271343609,22.387,18.895,18.884,22.399]
["bitfinex","SOLUSD",1688271343907,22.387,18.895,18.882,22.401]
["bitfinex","SOLUSD",1688271344094,22.387,18.895,18.884,22.399]
["bitfinex","SOLUSD",1688271346315,22.387,18.895,18.888,22.395]
["bitfinex","SOLUSD",1688271346609,197.9672,18.902,18.888,22.395]
["bitfinex","SOLUSD",1688271347396,22.386,18.896,18.888,22.395]
["bitfinex","SOLUSD",1688271348308,22.386,18.896,18.884,22.399]
["bitfinex","SOLUSD",1688271348507,22.386,18.896,18.879,22.405]
["bitfinex","SOLUSD",1688271348714,22.386,18.896,18.88,55.0]
["bitfinex","SOLUSD",1688271348911,22.386,18.896,18.88,22.404]
["bitfinex","SOLUSD",1688271350200,22.386,18.896,18.87,10.08]
["bitfinex","SOLUSD",1688271350201,20.0,18.895,18.87,115.376]
["bitfinex","SOLUSD",1688271350407,22.395,18.888,18.876,22.408]
["bitfinex","SOLUSD",1688271350620,22.395,18.888,18.877,20.0]
["bitfinex","SOLUSD",1688271350909,22.395,18.888,18.88,22.404]
["bitfinex","SOLUSD",1688271351217,57.643,18.893,18.88,22.404]
["bitfinex","SOLUSD",1688271351399,22.393,18.89,18.88,22.404]
["bitfinex","SOLUSD",1688271351803,22.391,18.892,18.88,22.404]
["bitfinex","SOLUSD",1688271352111,22.391,18.892,18.881,55.0]
["bitfinex","SOLUSD",1688271352317,22.391,18.892,18.884,22.399]
["bitfinex","SOLUSD",1688271353323,10.16,18.92,18.884,22.399]
["bitfinex","SOLUSD",1688271353614,57.597,18.907,18.891,80.036]
["bitfinex","SOLUSD",1688271354124,79.969,18.907,18.896,22.385]
["bitfinex","SOLUSD",1688271354512,22.372,18.907,18.896,22.385]
["bitfinex","SOLUSD",1688271356908,97.0385,18.919,18.897,75.0]
["bitfinex","SOLUSD",1688271356909,22.371,18.908,18.897,75.0]
["bitfinex","SOLUSD",1688271357103,57.581,18.913,18.9,22.38]
["bitfinex","SOLUSD",1688271357303,22.371,18.908,18.892,57.641]
["bitfinex","SOLUSD",1688271357704,22.371,18.908,18.892,10.83719922]
["bitfinex","SOLUSD",1688271357898,22.371,18.908,18.884,57.667]
["bitfinex","SOLUSD",1688271358101,2.99992183,18.903,18.874,55.71331365]
["bitfinex","SOLUSD",1688271358315,185.186,18.895,18.874,22.411]
["bitfinex","SOLUSD",1688271358623,10.08,18.9,18.874,22.411]
["bitfinex","SOLUSD",1688271358624,80.05,18.888,18.874,33.24819922]
["bitfinex","SOLUSD",1688271359201,80.05,18.888,18.874,22.411]
["bitfinex","SOLUSD",1688271359808,80.05,18.888,18.874,33.24819922]
["bitfinex","SOLUSD",1688271360010,80.05,18.888,18.874,90.94619922]
["bitfinex","SOLUSD",1688271360011,22.395,18.888,18.874,90.94619922]
["bitfinex","SOLUSD",1688271360212,105.162,18.895,18.881,22.402]
["bitfinex","SOLUSD",1688271360518,22.393,18.89,18.878,22.406]
["bitfinex","SOLUSD",1688271360725,22.393,18.89,18.873,57.707]
["bitfinex","SOLUSD",1688271360922,22.393,18.89,18.874,22.411]
["bitfinex","SOLUSD",1688271361419,22.393,18.89,18.875,10.83719922]
["bitfinex","SOLUSD",1688271361722,22.393,18.89,18.876,22.408]
["bitfinex","SOLUSD",1688271362226,22.393,18.89,18.874,22.411]
["bitfinex","SOLUSD",1688271362523,80.065,18.885,18.874,22.411]
["bitfinex","SOLUSD",1688271363520,22.399,18.885,18.874,33.24819922]
["bitfinex","SOLUSD",1688271363728,22.399,18.885,18.875,10.83719922]
["bitfinex","SOLUSD",1688271363922,22.399,18.885,18.878,22.407]
["bitfinex","SOLUSD",1688271364431,80.063,18.885,18.875,10.83719922]
["bitfinex","SOLUSD",1688271364610,80.063,18.885,18.869,68.545199]
["bitfinex","SOLUSD",1688271364919,80.063,18.885,18.87,33.25319922]
["bitfinex","SOLUSD",1688271365228,80.063,18.885,18.867,22.418]
["bitfinex","SOLUSD",1688271365417,80.063,18.885,18.863,57.731]
["bitfinex","SOLUSD",1688271365418,75.0,18.884,18.863,57.731]
["bitfinex","SOLUSD",1688271365729,22.407,18.878,18.868,22.417]
["bitfinex","SOLUSD",1688271366113,22.407,18.878,18.871,22.414]
["bitfinex","SOLUSD",1688271366521,22.407,18.878,18.871,33.25119922]
["bitfinex","SOLUSD",1688271368217,22.407,18.878,18.871,22.414]
["bitfinex","SOLUSD",1688271368606,22.407,18.878,18.869,22.416]
["bitfinex","SOLUSD",1688271368808,22.407,18.878,18.866,57.722]
["bitfinex","SOLUSD",1688271369212,22.407,18.878,18.866,10.83719922]
["bitfinex","SOLUSD",1688271369424,22.407,18.878,18.87,22.415]
["bitfinex","SOLUSD",1688271370035,57.674,18.886,18.87,22.415]
["bitfinex","SOLUSD",1688271370036,22.403,18.882,18.87,33.25219922]
["bitfinex","SOLUSD",1688271370211,2.99992183,18.903,18.87,33.25219922]
["bitfinex","SOLUSD",1688271370212,57.643,18.892,18.87,43.33219922]
["bitfinex","SOLUSD",1688271370410,105.163,18.895,18.871,10.83719922]
["bitfinex","SOLUSD",1688271370411,22.391,18.891,18.871,10.83719922]
["bitfinex","SOLUSD",1688271370610,22.391,18.891,18.877,80.097]
["bitfinex","SOLUSD",1688271370910,22.391,18.891,18.872,55.0]
["bitfinex","SOLUSD",1688271370911,57.711,18.902,18.886,80.055]
["bitfinex","SOLUSD",1688271371116,57.711,18.902,18.891,185.214]
["bitfinex","SOLUSD",1688271371327,22.373,18.907,18.895,22.386]
["bitfinex","SOLUSD",1688271371716,22.373,18.907,18.896,10.83719922]
["bitfinex","SOLUSD",1688271372031,22.373,18.907,18.899,22.381]
["bitfinex","SOLUSD",1688271372238,105.051,18.915,18.899,22.381]
["bitfinex","SOLUSD",1688271372421,57.576,18.915,18.9,10.83719922]
["bitfinex","SOLUSD",1688271372724,22.368,18.911,18.904,22.376]
["bitfinex","SOLUSD",1688271372923,22.364,18.915,18.904,79.982]
["bitfinex","SOLUSD",1688271373430,105.008,18.923,18.904,90.81919922]
["bitfinex","SOLUSD",1688271373740,22.363,18.915,18.904,90.81919922]
["bitfinex","SOLUSD",1688271373913,22.363,18.915,18.904,33.21319922]
["bitfinex","SOLUSD",1688271375234,22.363,18.915,18.904,22.376]
["bitfinex","SOLUSD",1688271377713,22.363,18.915,18.896,57.587]
["bitfinex","SOLUSD",1688271377917,22.363,18.915,18.898,22.382]
["bitfinex","SOLUSD",1688271378323,22.363,18.915,18.899,10.83719922]
["bitfinex","SOLUSD",1688271378531,22.363,18.915,18.903,22.376]
["bitfinex","SOLUSD",1688271379035,22.363,18.915,18.901,22.379]
["bitfinex","SOLUSD",1688271379933,22.363,18.915,18.896,57.587]
["bitfinex","SOLUSD",1688271380132,75.0,18.914,18.891,10.83719922]
["bitfinex","SOLUSD",1688271380333,79.969,18.908,18.895,22.385]
["bitfinex","SOLUSD",1688271380940,79.969,18.908,18.895,33.22219922]
["bitfinex","SOLUSD",1688271381141,79.969,18.908,18.896,10.83719922]
["bitfinex","SOLUSD",1688271381323,79.969,18.908,18.897,22.383]
["bitfinex","SOLUSD",1688271381635,36.85362107,18.976,18.898,10.83719922]
["bitfinex","SOLUSD",1688271381636,22.368,18.911,18.898,10.83719922]
["bitfinex","SOLUSD",1688271381838,22.369,18.91,18.901,22.379]
["bitfinex","SOLUSD",1688271382220,22.369,18.91,18.902,33.21419922]
["bitfinex","SOLUSD",1688271382420,22.369,18.91,18.901,22.378]
["bitfinex","SOLUSD",1688271382626,22.369,18.91,18.901,33.21519922]
["bitfinex","SOLUSD",1688271382837,22.368,18.911,18.901,90.83019922]
["bitfinex","SOLUSD",1688271383037,22.364,18.915,18.902,55.0]
["bitfinex","SOLUSD",1688271383228,22.364,18.915,18.906,22.372]
["bitfinex","SOLUSD",1688271383431,22.364,18.915,18.907,55.0]
["bitfinex","SOLUSD",1688271383630,22.364,18.915,18.909,22.369]
["bitfinex","SOLUSD",1688271384038,22.364,18.915,18.907,22.372]
["bitfinex","SOLUSD",1688271384839,22.364,18.915,18.905,33.21019922]
["bitfinex","SOLUSD",1688271385344,22.364,18.915,18.903,22.376]
["bitfinex","SOLUSD",1688271385846,22.364,18.915,18.903,10.83719922]
["bitfinex","SOLUSD",1688271386141,22.364,18.915,18.892,22.39]
["bitfinex","SOLUSD",1688271386142,185.026,18.911,18.894,22.388]
["bitfinex","SOLUSD",1688271386351,185.026,18.911,18.893,22.388]
["bitfinex","SOLUSD",1688271386524,79.979,18.905,18.895,10.83719922]
["bitfinex","SOLUSD",1688271386720,79.979,18.905,18.889,84.111116]
["bitfinex","SOLUSD",1688271386921,79.979,18.905,18.892,22.389]
["bitfinex","SOLUSD",1688271388325,20.0,18.904,18.892,22.389]
["bitfinex","SOLUSD",1688271388527,79.997,18.901,18.887,22.396]
["bitfinex","SOLUSD",1688271389132,79.997,18.901,18.885,22.397]
["bitfinex","SOLUSD",1688271389446,79.997,18.901,18.885,33.23419922]
["bitfinex","SOLUSD",1688271390138,79.997,18.901,18.886,10.83719922]
["bitfinex","SOLUSD",1688271390341,79.997,18.901,18.89,22.392]
["bitfinex","SOLUSD",1688271390731,79.997,18.901,18.89,10.83719922]
["bitfinex","SOLUSD",1688271391729,79.997,18.901,18.883,57.667]
["bitfinex","SOLUSD",1688271391945,79.997,18.901,18.889,22.393]
["bitfinex","SOLUSD",1688271392129,79.997,18.901,18.891,22.39]
["bitfinex","SOLUSD",1688271392529,79.997,18.901,18.891,33.22719922]
["bitfinex","SOLUSD",1688271392748,22.378,18.903,18.892,10.83719922]
["bitfinex","SOLUSD",1688271393041,22.378,18.903,18.895,22.386]
["bitfinex","SOLUSD",1688271393242,22.378,18.903,18.898,22.383]
["bitfinex","SOLUSD",1688271394429,105.052,18.915,18.902,22.377]
["bitfinex","SOLUSD",1688271394629,95.9137,18.919,18.902,22.377]
["bitfinex","SOLUSD",1688271394630,22.365,18.913,18.902,22.377]
["bitfinex","SOLUSD",1688271394855,22.365,18.913,18.903,65.83719922]
["bitfinex","SOLUSD",1688271395062,22.365,18.913,18.907,22.372]
["bitfinex","SOLUSD",1688271397555,22.365,18.913,18.903,65.83719922]
["bitfinex","SOLUSD",1688271398354,22.365,18.913,18.905,22.374]
["bitfinex","SOLUSD",1688271399351,90.1384,18.929,18.911,22.367]
["bitfinex","SOLUSD",1688271399539,20.0,18.928,18.911,22.367]
["bitfinex","SOLUSD",1688271399931,22.353,18.923,18.911,33.20419922]
["bitfinex","SOLUSD",1688271400149,22.353,18.923,18.915,22.362]
["bitfinex","SOLUSD",1688271401356,22.353,18.923,18.913,22.364]
["bitfinex","SOLUSD",1688271404849,22.353,18.923,18.914,55.0]
["bitfinex","SOLUSD",1688271405049,22.353,18.923,18.916,22.361]
["bitfinex","SOLUSD",1688271406350,22.353,18.923,18.915,22.362]
["bitfinex","SOLUSD",1688271406841,22.353,18.923,18.916,55.0]
["bitfinex","SOLUSD",1688271407166,22.353,18.923,18.914,22.363]
["bitfinex","SOLUSD",1688271407544,22.353,18.923,18.909,10.83719922]
["bitfinex","SOLUSD",1688271407545,22.353,18.923,18.912,22.366]
["bitfinex","SOLUSD",1688271408857,22.353,18.923,18.909,10.83719922]
["bitfinex","SOLUSD",1688271409052,22.353,18.923,18.899,22.381]
["bitfinex","SOLUSD",1688271409246,22.353,18.923,18.89,10.07]
["bitfinex","SOLUSD",1688271409247,185.023,18.911,18.89,1.39981386]
["bitfinex","SOLUSD",1688271409446,185.023,18.911,18.891,22.39]
["bitfinex","SOLUSD",1688271409662,10.06,18.92,18.889,22.393]
["bitfinex","SOLUSD",1688271409663,185.094,18.904,18.889,22.393]
["bitfinex","SOLUSD",1688271409858,185.094,18.904,18.886,10.83719922]
["bitfinex","SOLUSD",1688271409859,185.094,18.904,18.89,26.725978]
["bitfinex","SOLUSD",1688271410261,185.094,18.904,18.886,33.23319922]
["bitfinex","SOLUSD",1688271411347,185.094,18.904,18.887,20.0]
["bitfinex","SOLUSD",1688271411654,185.094,18.904,18.892,22.39]
["bitfinex","SOLUSD",1688271412048,185.094,18.904,18.892,33.22719922]
["bitfinex","SOLUSD",1688271412248,185.094,18.904,18.893,10.83719922]
["bitfinex","SOLUSD",1688271412571,185.094,18.904,18.886,22.397]
["bitfinex","SOLUSD",1688271413061,185.094,18.904,18.886,33.23419922]
["bitfinex","SOLUSD",1688271413668,185.094,18.904,18.884,33.233199]
["bitfinex","SOLUSD",1688271413849,55.0,18.903,18.881,10.83719922]
["bitfinex","SOLUSD",1688271414161,185.167,18.897,18.882,22.402]
["bitfinex","SOLUSD",1688271414465,185.167,18.897,18.883,10.83719922]
["bitfinex","SOLUSD",1688271414767,80.015,18.897,18.885,22.397]
["bitfinex","SOLUSD",1688271415063,80.015,18.897,18.886,10.83719922]
["bitfinex","SOLUSD",1688271415265,80.015,18.897,18.887,22.395]
["bitfinex","SOLUSD",1688271415849,185.163,18.897,18.887,10.83719922]
["bitfinex","SOLUSD",1688271416254,185.163,18.897,18.887,33.23319922]
["bitfinex","SOLUSD",1688271416560,80.015,18.897,18.887,33.23319922]
["bitfinex","SOLUSD",1688271416962,80.015,18.897,18.885,22.397]
["bitfinex","SOLUSD",1688271417462,80.015,18.897,18.885,10.83719922]
["bitfinex","SOLUSD",1688271417763,80.015,18.897,18.885,33.23519922]
["bitfinex","SOLUSD",1688271418148,80.015,18.897,18.888,22.394]
["bitfinex","SOLUSD",1688271419359,80.015,18.897,18.886,33.23319922]
["bitfinex","SOLUSD",1688271419561,80.015,18.897,18.886,10.83719922]
["bitfinex","SOLUSD",1688271420966,57.607,18.904,18.887,97.396]
["bitfinex","SOLUSD",1688271421363,57.595,18.908,18.891,22.39]
["bitfinex","SOLUSD",1688271421566,22.38,18.9,18.891,22.39]
["bitfinex","SOLUSD",1688271422065,22.38,18.9,18.889,22.393]
["bitfinex","SOLUSD",1688271422249,22.38,18.9,18.882,26.17678253]
["bitfinex","SOLUSD",1688271422565,22.38,18.9,18.883,10.83719922]
["bitfinex","SOLUSD",1688271423557,22.38,18.9,18.885,22.397]
["bitfinex","SOLUSD",1688271423870,22.379,18.902,18.886,30.83719922]
["bitfinex","SOLUSD",1688271424062,22.379,18.902,18.89,185.224]
["bitfinex","SOLUSD",1688271424453,22.379,18.902,18.894,22.387]
["bitfinex","SOLUSD",1688271424864,22.379,18.902,18.894,33.22419922]
["bitfinex","SOLUSD",1688271425661,22.379,18.902,18.894,22.387]
["bitfinex","SOLUSD",1688271426058,22.379,18.902,18.892,22.389]
["bitfinex","SOLUSD",1688271426567,22.379,18.902,18.892,33.22619922]
["bitfinex","SOLUSD",1688271426875,22.379,18.902,18.893,10.83719922]
["bitfinex","SOLUSD",1688271427068,22.379,18.902,18.895,22.386]
["bitfinex","SOLUSD",1688271427275,92.5021,18.91,18.895,22.386]
["bitfinex","SOLUSD",1688271427575,22.37,18.91,18.896,65.83719922]
["bitfinex","SOLUSD",1688271427754,22.37,18.91,18.9,22.38]
["bitfinex","SOLUSD",1688271428077,22.37,18.91,18.901,10.83719922]
["bitfinex","SOLUSD",1688271428373,22.37,18.91,18.895,22.386]
["bitfinex","SOLUSD",1688271432562,22.37,18.91,18.895,33.22319922]
["bitfinex","SOLUSD",1688271432762,22.37,18.91,18.896,10.83719922]
["bitfinex","SOLUSD",1688271433060,22.37,18.91,18.9,22.38]
["bitfinex","SOLUSD",1688271435767,22.37,18.91,18.898,22.382]
["bitfinex","SOLUSD",1688271436080,22.37,18.91,18.89,142.29125545]
["bitfinex","SOLUSD",1688271436081,22.37,18.91,18.89,27.12825545]
["bitfinex","SOLUSD",1688271436273,40.1191748,18.91,18.89,10.83719922]
["bitfinex","SOLUSD",1688271436461,40.1191748,18.91,18.88,172.999]
["bitfinex","SOLUSD",1688271436462,82.6891748,18.909,18.88,172.999]
["bitfinex","SOLUSD",1688271436662,82.6891748,18.909,18.888,22.394]
["bitfinex","SOLUSD",1688271436663,22.38,18.901,18.888,22.394]
["bitfinex","SOLUSD",1688271437072,22.38,18.901,18.889,10.83719922]
["bitfinex","SOLUSD",1688271437385,22.38,18.901,18.892,22.389]
["bitfinex","SOLUSD",1688271438581,22.38,18.901,18.888,22.394]
["bitfinex","SOLUSD",1688271439081,22.38,18.901,18.888,33.23119922]
["bitfinex","SOLUSD",1688271440560,22.38,18.901,18.889,65.83719922]
["bitfinex","SOLUSD",1688271440782,22.38,18.901,18.892,22.389]
["bitfinex","SOLUSD",1688271441382,22.38,18.901,18.889,68.44819922]
["bitfinex","SOLUSD",1688271441678,22.38,18.901,18.888,22.394]
["bitfinex","SOLUSD",1688271442063,22.38,18.901,18.89,10.83719922]
["bitfinex","SOLUSD",1688271442264,22.38,18.901,18.886,22.396]
["bitfinex","SOLUSD",1688271442489,22.38,18.901,18.887,33.23319922]
["bitfinex","SOLUSD",1688271442668,22.38,18.901,18.88,71.73826945]
["bitfinex","SOLUSD",1688271442865,22.38,18.901,18.885,10.83719922]
["bitfinex","SOLUSD",1688271443290,22.38,18.901,18.885,33.23419922]
["bitfinex","SOLUSD",1688271443970,22.38,18.901,18.885,22.397]
["bitfinex","SOLUSD",1688271444371,22.38,18.901,18.885,33.23419922]
["bitfinex","SOLUSD",1688271455791,22.38,18.901,18.883,48.45477141]
["bitfinex","SOLUSD",1688271456088,80.02,18.895,18.88,26.17388496]
["bitfinex","SOLUSD",1688271456392,20.0,18.894,18.877,33.24419922]
["bitfinex","SOLUSD",1688271456590,22.394,18.889,18.877,33.24419922]
["bitfinex","SOLUSD",1688271456795,22.394,18.889,18.878,20.0]
["bitfinex","SOLUSD",1688271457096,22.394,18.889,18.881,22.403]
["bitfinex","SOLUSD",1688271457592,22.395,18.889,18.881,22.403]
["bitfinex","SOLUSD",1688271458798,105.156,18.896,18.881,22.403]
["bitfinex","SOLUSD",1688271458983,91.6948,18.895,18.881,22.403]
["bitfinex","SOLUSD",1688271459185,22.394,18.889,18.881,22.403]
["bitfinex","SOLUSD",1688271463592,22.392,18.891,18.881,22.403]
["bitfinex","SOLUSD",1688271463896,91.6948,18.895,18.881,22.403]
["bitfinex","SOLUSD",1688271464196,22.387,18.895,18.881,22.403]
["bitfinex","SOLUSD",1688271464400,22.387,18.895,18.882,55.0]
["bitfinex","SOLUSD",1688271464604,22.387,18.895,18.885,22.397]
["bitfinex","SOLUSD",1688271466283,22.387,18.895,18.883,22.4]
["bitfinex","SOLUSD",1688271470785,22.387,18.895,18.881,26.89946727]
["bitfinex","SOLUSD",1688271471102,185.228,18.891,18.877,49.05057564]
["bitfinex","SOLUSD",1688271471281,185.228,18.891,18.871,56.23321926]
["bitfinex","SOLUSD",1688271471489,80.058,18.886,18.876,22.409]
["bitfinex","SOLUSD",1688271472288,80.058,18.886,18.876,33.24619922]
["bitfinex","SOLUSD",1688271473603,22.397,18.886,18.876,33.24619922]
["bitfinex","SOLUSD",1688271473799,22.397,18.886,18.877,10.83719922]
["bitfinex","SOLUSD",1688271474500,22.397,18.886,18.877,33.24419922]
["bitfinex","SOLUSD",1688271475197,22.397,18.886,18.877,10.83719922]
["bitfinex","SOLUSD",1688271475395,22.397,18.886,18.875,22.409]
["bitfinex","SOLUSD",1688271476788,22.397,18.886,18.87,57.56945321]
["bitfinex","SOLUSD",1688271476992,22.397,18.886,18.873,22.412]
["bitfinex","SOLUSD",1688271477394,22.397,18.886,18.873,33.24919922]
["bitfinex","SOLUSD",1688271477910,22.397,18.886,18.874,10.83719922]
["bitfinex","SOLUSD",1688271478205,22.397,18.886,18.877,22.407]
["bitfinex","SOLUSD",1688271478509,22.397,18.886,18.87,104.44025399]
["bitfinex","SOLUSD",1688271478711,22.397,18.886,18.874,22.41]
["bitfinex","SOLUSD",1688271479612,161.99992183,18.913,18.874,78.64321926]
["bitfinex","SOLUSD",1688271479807,99.849,18.899,18.88,19.9]
["bitfinex","SOLUSD",1688271480023,22.385,18.897,18.885,80.059]
["bitfinex","SOLUSD",1688271480395,22.383,18.899,18.885,80.059]
["bitfinex","SOLUSD",1688271480596,57.607,18.904,18.885,80.059]
["bitfinex","SOLUSD",1688271480597,22.384,18.898,18.885,33.23419922]
["bitfinex","SOLUSD",1688271480807,22.384,18.898,18.885,22.397]
["bitfinex","SOLUSD",1688271481209,22.384,18.898,18.878,57.685]
["bitfinex","SOLUSD",1688271481406,22.384,18.898,18.878,22.406]
["bitfinex","SOLUSD",1688271482014,185.213,18.892,18.879,57.614]
["bitfinex","SOLUSD",1688271482321,80.034,18.892,18.879,22.405]
["bitfinex","SOLUSD",1688271482616,80.034,18.892,18.879,33.24219922]
["bitfinex","SOLUSD",1688271482617,22.39,18.892,18.879,33.24219922]
["bitfinex","SOLUSD",1688271482914,22.389,18.894,18.883,22.4]
["bitfinex","SOLUSD",1688271483289,7.6891748,18.906,18.883,33.23719922]
["bitfinex","SOLUSD",1688271483495,22.373,18.907,18.894,185.185]
["bitfinex","SOLUSD",1688271483704,22.371,18.909,18.894,185.185]
["bitfinex","SOLUSD",1688271483907,22.371,18.909,18.899,22.381]
["bitfinex","SOLUSD",1688271484100,98.525,18.919,18.899,22.381]
["bitfinex","SOLUSD",1688271484304,304.93300542,18.94,18.905,79.976]
["bitfinex","SOLUSD",1688271484305,57.546,18.924,18.905,79.976]
["bitfinex","SOLUSD",1688271484509,20.16,18.94,18.916,22.361]
["bitfinex","SOLUSD",1688271484510,98.525,18.932,18.916,22.361]
["bitfinex","SOLUSD",1688271484715,22.346,18.93,18.916,79.931]
["bitfinex","SOLUSD",1688271485418,98.525,18.937,18.916,79.931]
["bitfinex","SOLUSD",1688271485600,112.6131748,18.938,18.916,79.931]
["bitfinex","SOLUSD",1688271485601,22.344,18.932,18.917,55.0]
["bitfinex","SOLUSD",1688271485802,22.344,18.932,18.919,22.357]
["bitfinex","SOLUSD",1688271486000,22.344,18.932,18.915,57.572]
["bitfinex","SOLUSD",1688271486205,22.344,18.932,18.919,22.358]
["bitfinex","SOLUSD",1688271488401,22.344,18.932,18.92,64.98]
["bitfinex","SOLUSD",1688271488603,22.344,18.932,18.923,22.353]
["bitfinex","SOLUSD",1688271489111,98.525,18.939,18.923,22.353]
["bitfinex","SOLUSD",1688271489296,22.342,18.933,18.923,22.353]
["bitfinex","SOLUSD",1688271489497,57.506,18.938,18.923,22.353]
["bitfinex","SOLUSD",1688271489821,79.852,18.935,18.924,54.17832035]
["bitfinex","SOLUSD",1688271490113,79.852,18.935,18.92,22.356]
["bitfinex","SOLUSD",1688271490496,22.34,18.935,18.925,22.351]
["bitfinex","SOLUSD",1688271492905,22.34,18.935,18.926,55.0]
["bitfinex","SOLUSD",1688271493109,22.34,18.935,18.928,22.347]
["bitfinex","SOLUSD",1688271493421,22.34,18.935,18.929,55.0]
["bitfinex","SOLUSD",1688271493709,22.34,18.935,18.93,22.345]
["bitfinex","SOLUSD",1688271493914,57.491,18.942,18.93,22.345]
["bitfinex","SOLUSD",1688271494211,104.865,18.949,18.93,32.305]
["bitfinex","SOLUSD",1688271494416,57.469,18.95,18.935,22.339]
["bitfinex","SOLUSD",1688271494713,22.326,18.946,18.935,22.339]
["bitfinex","SOLUSD",1688271494916,22.322,18.95,18.936,75.0]
["bitfinex","SOLUSD",1688271495120,22.322,18.95,18.94,22.333]
["bitfinex","SOLUSD",1688271495422,22.32,18.952,18.941,55.0]
["bitfinex","SOLUSD",1688271495621,22.32,18.952,18.944,22.328]
["bitfinex","SOLUSD",1688271496127,22.306,18.964,18.95,79.787]
["bitfinex","SOLUSD",1688271496302,9.98,18.99,18.963,79.733]
["bitfinex","SOLUSD",1688271496500,248.89691768,19.005,18.951,114.44625622]
["bitfinex","SOLUSD",1688271496501,22.287,18.979,18.951,114.44625622]
["bitfinex","SOLUSD",1688271496717,22.287,18.979,18.954,22.316]
["bitfinex","SOLUSD",1688271496899,22.287,18.979,18.948,22.323]
["bitfinex","SOLUSD",1688271497099,22.287,18.979,18.952,22.318]
["bitfinex","SOLUSD",1688271497304,22.287,18.979,18.949,55.0]
["bitfinex","SOLUSD",1688271497305,22.287,18.979,18.953,55.0]
["bitfinex","SOLUSD",1688271497605,22.287,18.979,18.945,45.39602004]
["bitfinex","SOLUSD",1688271497606,184.476,18.967,18.939,57.499]
["bitfinex","SOLUSD",1688271497814,9.94,18.96,18.941,56.86654702]
["bitfinex","SOLUSD",1688271498115,9.94,18.96,18.92,40.1]
["bitfinex","SOLUSD",1688271498116,184.6,18.955,18.936,22.338]
["bitfinex","SOLUSD",1688271498297,22.316,18.955,18.938,21.129506]
["bitfinex","SOLUSD",1688271498500,22.316,18.955,18.94,9.98]
["bitfinex","SOLUSD",1688271498828,22.316,18.955,18.938,21.129506]
["bitfinex","SOLUSD",1688271498829,79.767,18.955,18.938,21.129506]
["bitfinex","SOLUSD",1688271499124,79.767,18.955,18.93,9.98]
["bitfinex","SOLUSD",1688271499125,79.767,18.955,18.927,57.534]
["bitfinex","SOLUSD",1688271499726,2.99992183,18.954,18.922,30.0]
["bitfinex","SOLUSD",1688271499902,194.681,18.94,18.917,22.36]
["bitfinex","SOLUSD",1688271500098,2.99992183,18.944,18.917,22.36]
["bitfinex","SOLUSD",1688271500099,79.862,18.933,18.917,22.36]
["bitfinex","SOLUSD",1688271500302,22.342,18.933,18.923,22.353]
["bitfinex","SOLUSD",1688271500506,22.342,18.933,18.921,22.355]
["bitfinex","SOLUSD",1688271500507,79.86,18.933,18.921,22.355]
["bitfinex","SOLUSD",1688271500918,79.86,18.933,18.919,22.357]
["bitfinex","SOLUSD",1688271501107,79.86,18.933,18.917,33.19619922]
["bitfinex","SOLUSD",1688271501303,79.86,18.933,18.915,22.362]
["bitfinex","SOLUSD",1688271501517,79.86,18.933,18.916,22.361]
["bitfinex","SOLUSD",1688271501917,79.86,18.933,18.916,33.19819922]
["bitfinex","SOLUSD",1688271502109,184.882,18.926,18.906,52.75334702]
["bitfinex","SOLUSD",1688271502308,184.882,18.926,18.897,52.75334702]
["bitfinex","SOLUSD",1688271502503,184.96,18.918,18.898,52.753347]
["bitfinex","SOLUSD",1688271502707,184.96,18.918,18.89,9.98]
["bitfinex","SOLUSD",1688271502708,184.96,18.918,18.894,22.387]
["bitfinex","SOLUSD",1688271502911,9.98,18.92,18.896,22.385]
["bitfinex","SOLUSD",1688271502912,79.954,18.911,18.896,22.385]
["bitfinex","SOLUSD",1688271503111,22.368,18.911,18.896,22.385]
["bitfinex","SOLUSD",1688271503320,22.368,18.911,18.897,10.83719922]
["bitfinex","SOLUSD",1688271503525,22.368,18.911,18.897,33.22019922]
["bitfinex","SOLUSD",1688271503919,79.953,18.911,18.897,33.22019922]
["bitfinex","SOLUSD",1688271504121,79.953,18.911,18.897,22.383]
["bitfinex","SOLUSD",1688271504307,22.368,18.911,18.897,22.383]
["bitfinex","SOLUSD",1688271505119,22.368,18.911,18.897,33.22019922]
["bitfinex","SOLUSD",1688271505330,22.368,18.911,18.898,10.83719922]
["bitfinex","SOLUSD",1688271505505,22.368,18.911,18.901,22.379]
["bitfinex","SOLUSD",1688271505907,22.368,18.911,18.901,33.21619922]
["bitfinex","SOLUSD",1688271506105,22.365,18.913,18.901,33.21619922]
["bitfinex","SOLUSD",1688271507808,22.365,18.913,18.899,22.381]
["bitfinex","SOLUSD",1688271508527,22.365,18.913,18.9,10.83719922]
["bitfinex","SOLUSD",1688271508713,22.365,18.913,18.903,22.376]
["bitfinex","SOLUSD",1688271510806,22.365,18.913,18.903,33.21319922]
["bitfinex","SOLUSD",1688271511007,22.363,18.915,18.906,22.373]
["bitfinex","SOLUSD",1688271511232,22.363,18.915,18.907,20.0]
["bitfinex","SOLUSD",1688271511432,22.363,18.915,18.909,22.369]
["bitfinex","SOLUSD",1688271512121,22.36,18.918,18.909,22.369]
["bitfinex","SOLUSD",1688271515630,22.36,18.918,18.909,33.20619922]
["bitfinex","SOLUSD",1688271515829,22.358,18.92,18.909,33.20619922]
["bitfinex","SOLUSD",1688271516224,22.358,18.92,18.909,22.369]
["bitfinex","SOLUSD",1688271516735,22.358,18.92,18.909,33.20619922]
["bitfinex","SOLUSD",1688271517330,22.358,18.92,18.909,22.369]
["bitfinex","SOLUSD",1688271517540,22.358,18.92,18.908,57.552]
["bitfinex","SOLUSD",1688271517728,32.338,18.92,18.901,22.378]
["bitfinex","SOLUSD",1688271517936,55.0,18.919,18.901,22.378]
["bitfinex","SOLUSD",1688271518233,79.941,18.914,18.901,22.378]
["bitfinex","SOLUSD",1688271520730,79.941,18.914,18.892,57.64]
["bitfinex","SOLUSD",1688271520939,55.0,18.913,18.892,57.64]
["bitfinex","SOLUSD",1688271521135,79.971,18.907,18.892,33.22719922]
["bitfinex","SOLUSD",1688271522018,79.971,18.907,18.889,57.64]
["bitfinex","SOLUSD",1688271522223,79.971,18.907,18.87,9.98]
["bitfinex","SOLUSD",1688271522441,75.0,18.906,18.882,68.50919922]
["bitfinex","SOLUSD",1688271522736,185.142,18.899,18.882,68.50919922]
["bitfinex","SOLUSD",1688271523123,185.142,18.899,18.882,10.83719922]
["bitfinex","SOLUSD",1688271523328,185.142,18.899,18.883,22.399]
["bitfinex","SOLUSD",1688271523534,80.004,18.899,18.883,22.399]
["bitfinex","SOLUSD",1688271523716,80.004,18.899,18.884,10.83719922]
["bitfinex","SOLUSD",1688271523916,80.004,18.899,18.888,22.394]
["bitfinex","SOLUSD",1688271524117,80.004,18.899,18.886,22.396]
["bitfinex","SOLUSD",1688271524343,80.004,18.899,18.879,57.682]
["bitfinex","SOLUSD",1688271524643,80.004,18.899,18.882,10.83719922]
["bitfinex","SOLUSD",1688271525321,80.004,18.899,18.882,8.33719922]
["bitfinex","SOLUSD",1688271525940,80.004,18.899,18.883,22.4]
["bitfinex","SOLUSD",1688271526121,80.026,18.894,18.881,22.402]
["bitfinex","SOLUSD",1688271526319,80.026,18.894,18.881,33.23919922]
["bitfinex","SOLUSD",1688271527140,57.607,18.904,18.881,90.91619922]
["bitfinex","SOLUSD",1688271527438,57.607,18.904,18.882,20.0]
["bitfinex","SOLUSD",1688271527741,22.383,18.899,18.886,22.396]
["bitfinex","SOLUSD",1688271528238,22.383,18.899,18.886,33.23319922]
["bitfinex","SOLUSD",1688271528545,57.607,18.904,18.887,85.83719922]
["bitfinex","SOLUSD",1688271528733,22.381,18.9,18.892,22.39]
["bitfinex","SOLUSD",1688271529239,22.381,18.9,18.887,30.83719922]
["bitfinex","SOLUSD",1688271529429,22.381,18.9,18.89,22.391]
["bitfinex","SOLUSD",1688271529623,22.381,18.9,18.888,22.394]
["bitfinex","SOLUSD",1688271529827,22.381,18.9,18.887,10.83719922]
["bitfinex","SOLUSD",1688271530027,22.381,18.9,18.887,33.23319922]
["bitfinex","SOLUSD",1688271530425,22.381,18.9,18.887,30.73319922]
["bitfinex","SOLUSD",1688271531738,22.381,18.9,18.887,8.33719922]
["bitfinex","SOLUSD",1688271532050,22.381,18.9,18.885,49.31325907]
["bitfinex","SOLUSD",1688271532335,22.381,18.9,18.885,33.23519922]
["bitfinex","SOLUSD",1688271534344,22.381,18.9,18.886,10.83719922]
["bitfinex","SOLUSD",1688271534545,22.381,18.9,18.887,22.395]
["bitfinex","SOLUSD",1688271535043,22.381,18.9,18.886,10.83719922]
["bitfinex","SOLUSD",1688271535344,22.381,18.9,18.885,22.397]
["bitfinex","SOLUSD",1688271535345,32.361,18.9,18.88,22.403]
["bitfinex","SOLUSD",1688271535549,55.0,18.899,18.88,22.403]
["bitfinex","SOLUSD",1688271535840,55.0,18.899,18.88,33.24019922]
["bitfinex","SOLUSD",1688271535841,185.196,18.894,18.88,33.24019922]
["bitfinex","SOLUSD",1688271536046,185.196,18.894,18.881,10.83719922]
["bitfinex","SOLUSD",1688271536236,185.196,18.894,18.881,33.24019922]
["bitfinex","SOLUSD",1688271537827,185.196,18.894,18.878,26.98951176]
["bitfinex","SOLUSD",1688271538048,185.196,18.894,18.871,57.706]
["bitfinex","SOLUSD",1688271538049,55.0,18.893,18.874,22.41]
["bitfinex","SOLUSD",1688271538229,185.252,18.888,18.874,22.41]
["bitfinex","SOLUSD",1688271538946,185.252,18.888,18.87,48.89415963]
["bitfinex","SOLUSD",1688271539154,148.243,18.887,18.87,22.415]
["bitfinex","SOLUSD",1688271539448,80.076,18.882,18.87,22.415]
["bitfinex","SOLUSD",1688271540532,80.076,18.882,18.854,57.759]
["bitfinex","SOLUSD",1688271540533,55.0,18.881,18.854,57.759]
["bitfinex","SOLUSD",1688271540741,55.0,18.881,18.85,9.96]
["bitfinex","SOLUSD",1688271540742,22.413,18.873,18.861,26.20558399]
["bitfinex","SOLUSD",1688271540941,22.413,18.873,18.864,22.422]
["bitfinex","SOLUSD",1688271542136,22.413,18.873,18.86,57.739]
["bitfinex","SOLUSD",1688271542336,22.413,18.873,18.856,10.83719922]
["bitfinex","SOLUSD",1688271542643,22.413,18.873,18.86,22.428]
["bitfinex","SOLUSD",1688271543051,22.413,18.873,18.861,10.83719922]
["bitfinex","SOLUSD",1688271543246,22.413,18.873,18.864,22.422]
["bitfinex","SOLUSD",1688271543743,22.413,18.873,18.867,22.419]
["bitfinex","SOLUSD",1688271544135,22.413,18.873,18.868,33.25519922]
["bitfinex","SOLUSD",1688271544330,22.413,18.873,18.866,22.42]
["bitfinex","SOLUSD",1688271544530,22.413,18.873,18.864,10.83719922]
["bitfinex","SOLUSD",1688271544748,80.114,18.873,18.864,10.83719922]
["bitfinex","SOLUSD",1688271545349,22.413,18.873,18.864,33.26019922]
["bitfinex","SOLUSD",1688271545847,22.413,18.873,18.865,10.83719922]
["bitfinex","SOLUSD",1688271546049,22.413,18.873,18.867,22.419]
["bitfinex","SOLUSD",1688271546555,22.413,18.873,18.867,10.83719922]
["bitfinex","SOLUSD",1688271546850,22.413,18.873,18.859,10.83719922]
["bitfinex","SOLUSD",1688271547052,22.413,18.873,18.862,22.425]
["bitfinex","SOLUSD",1688271547436,22.419,18.868,18.858,22.43]
["bitfinex","SOLUSD",1688271547847,22.419,18.868,18.859,10.83719922]
["bitfinex","SOLUSD",1688271548346,22.419,18.868,18.851,57.701]
["bitfinex","SOLUSD",1688271548531,105.296,18.871,18.852,22.437]
["bitfinex","SOLUSD",1688271548532,22.426,18.862,18.852,22.437]
["bitfinex","SOLUSD",1688271548851,22.426,18.862,18.848,57.777]
["bitfinex","SOLUSD",1688271548852,22.426,18.862,18.848,22.441]
["bitfinex","SOLUSD",1688271549550,22.426,18.862,18.849,10.83719922]
["bitfinex","SOLUSD",1688271549849,22.426,18.862,18.852,22.436]
["bitfinex","SOLUSD",1688271550237,22.426,18.862,18.838,105.474]
["bitfinex","SOLUSD",1688271550238,127.77,18.862,18.838,105.474]
["bitfinex","SOLUSD",1688271550433,55.0,18.861,18.845,22.446]
["bitfinex","SOLUSD",1688271550742,185.559,18.857,18.843,22.448]
["bitfinex","SOLUSD",1688271551152,185.559,18.857,18.841,22.45]
["bitfinex","SOLUSD",1688271551350,20.0,18.856,18.841,22.45]
["bitfinex","SOLUSD",1688271551650,22.438,18.852,18.841,22.45]
["bitfinex","SOLUSD",1688271552058,22.438,18.852,18.837,22.454]
["bitfinex","SOLUSD",1688271552257,22.438,18.852,18.828,57.838]
["bitfinex","SOLUSD",1688271552558,22.438,18.852,18.822,98.0688]
["bitfinex","SOLUSD",1688271552559,22.446,18.845,18.835,22.457]
["bitfinex","SOLUSD",1688271552937,22.446,18.845,18.838,22.453]
["bitfinex","SOLUSD",1688271553338,22.446,18.845,18.836,33.29219922]
["bitfinex","SOLUSD",1688271554150,22.446,18.845,18.836,10.83719922]
["bitfinex","SOLUSD",1688271554338,22.446,18.845,18.836,33.29319922]
["bitfinex","SOLUSD",1688271555835,22.446,18.845,18.836,22.456]
["bitfinex","SOLUSD",1688271556334,22.446,18.845,18.836,33.29319922]
["bitfinex","SOLUSD",1688271556539,20.0,18.856,18.836,33.29319922]
["bitfinex","SOLUSD",1688271556540,22.443,18.848,18.843,22.448]
["bitfinex","SOLUSD",1688271556842,22.443,18.848,18.837,10.83719922]
["bitfinex","SOLUSD",1688271557048,22.443,18.848,18.829,57.835]
["bitfinex","SOLUSD",1688271557234,22.443,18.848,18.834,10.83719922]
["bitfinex","SOLUSD",1688271557843,75.0,18.847,18.827,22.467]
["bitfinex","SOLUSD",1688271558043,9.98,18.84,18.82,26.71334174]
["bitfinex","SOLUSD",1688271558260,80.279,18.834,18.823,22.472]
["bitfinex","SOLUSD",1688271558871,80.279,18.834,18.823,33.30919922]
["bitfinex","SOLUSD",1688271559043,22.459,18.834,18.824,10.83719922]
["bitfinex","SOLUSD",1688271559348,22.456,18.837,18.827,22.467]
["bitfinex","SOLUSD",1688271559657,22.456,18.837,18.81,9.98]
["bitfinex","SOLUSD",1688271559658,22.454,18.839,18.828,10.83719922]
["bitfinex","SOLUSD",1688271559851,127.926,18.839,18.828,10.83719922]
["bitfinex","SOLUSD",1688271560456,22.458,18.835,18.828,10.83719922]
["bitfinex","SOLUSD",1688271562042,22.458,18.835,18.794,27.74791764]
["bitfinex","SOLUSD",1688271562043,55.0,18.834,18.823,22.471]
["bitfinex","SOLUSD",1688271562352,55.0,18.834,18.817,57.872]
["bitfinex","SOLUSD",1688271562353,163.206,18.848,18.824,42.47]
["bitfinex","SOLUSD",1688271562754,163.206,18.848,18.825,10.83719922]
["bitfinex","SOLUSD",1688271562944,185.648,18.848,18.831,22.461]
["bitfinex","SOLUSD",1688271563647,80.222,18.848,18.836,22.456]
["bitfinex","SOLUSD",1688271564646,22.442,18.848,18.836,22.456]
["bitfinex","SOLUSD",1688271568569,22.435,18.855,18.836,22.456]
["bitfinex","SOLUSD",1688271568758,22.434,18.855,18.837,75.0]
["bitfinex","SOLUSD",1688271569065,22.434,18.855,18.842,80.244]
["bitfinex","SOLUSD",1688271571250,80.19,18.855,18.831,26.62577433]
["bitfinex","SOLUSD",1688271571464,27.73921928,18.854,18.834,57.818]
["bitfinex","SOLUSD",1688271571668,22.442,18.848,18.838,22.453]
["bitfinex","SOLUSD",1688271572159,22.442,18.848,18.831,57.75]
["bitfinex","SOLUSD",1688271572359,22.442,18.848,18.828,10.83719922]
["bitfinex","SOLUSD",1688271572360,22.45,18.842,18.834,22.458]
["bitfinex","SOLUSD",1688271579068,22.448,18.844,18.835,10.83719922]
["bitfinex","SOLUSD",1688271579252,22.448,18.844,18.837,22.454]
["bitfinex","SOLUSD",1688271579853,22.448,18.844,18.835,33.29419922]
["bitfinex","SOLUSD",1688271580058,22.448,18.844,18.835,10.83719922]
["bitfinex","SOLUSD",1688271580469,22.448,18.844,18.835,33.29419922]
["bitfinex","SOLUSD",1688271581861,22.448,18.844,18.835,10.83719922]
["bitfinex","SOLUSD",1688271582067,22.448,18.844,18.835,22.457]
["bitfinex","SOLUSD",1688271583366,22.448,18.844,18.831,10.83719922]
["bitfinex","SOLUSD",1688271584176,22.448,18.844,18.832,22.461]
["bitfinex","SOLUSD",1688271585272,22.448,18.844,18.832,33.29819922]
["bitfinex","SOLUSD",1688271585470,22.448,18.844,18.836,22.456]
["bitfinex","SOLUSD",1688271586759,22.445,18.846,18.836,22.456]
["bitfinex","SOLUSD",1688271587074,22.457,18.853,18.837,85.83719922]
["bitfinex","SOLUSD",1688271587258,22.439,18.851,18.841,22.45]
["bitfinex","SOLUSD",1688271588264,22.439,18.851,18.841,33.28719922]
["bitfinex","SOLUSD",1688271588975,22.439,18.851,18.841,22.45]
["bitfinex","SOLUSD",1688271589475,22.439,18.851,18.841,33.28719922]
["bitfinex","SOLUSD",1688271593270,22.439,18.851,18.842,10.83719922]
["bitfinex","SOLUSD",1688271593480,22.439,18.851,18.845,22.445]
["bitfinex","SOLUSD",1688271593673,22.437,18.853,18.845,22.445]
["bitfinex","SOLUSD",1688271593884,22.437,18.853,18.846,10.83719922]
["bitfinex","SOLUSD",1688271594073,22.437,18.853,18.848,22.441]
["bitfinex","SOLUSD",1688271597481,22.432,18.857,18.849,55.0]
["bitfinex","SOLUSD",1688271597783,92.2885,18.869,18.851,22.438]
["bitfinex","SOLUSD",1688271597969,9.89,18.88,18.851,22.438]
["bitfinex","SOLUSD",1688271597970,22.424,18.864,18.851,22.438]
["bitfinex","SOLUSD",1688271598366,22.424,18.864,18.85,10.83719922]
["bitfinex","SOLUSD",1688271598367,20.0,18.863,18.85,10.83719922]
["bitfinex","SOLUSD",1688271598583,80.171,18.86,18.848,22.441]
["bitfinex","SOLUSD",1688271598784,80.171,18.86,18.847,22.443]
["bitfinex","SOLUSD",1688271599685,22.429,18.86,18.847,80.224]
["bitfinex","SOLUSD",1688271599884,22.429,18.86,18.847,22.443]
["bitfinex","SOLUSD",1688271600069,22.429,18.86,18.845,48.82886861]
["bitfinex","SOLUSD",1688271600269,22.429,18.86,18.846,22.444]
["bitfinex","SOLUSD",1688271602064,22.429,18.86,18.847,55.0]
["bitfinex","SOLUSD",1688271602270,22.429,18.86,18.85,22.439]
["bitfinex","SOLUSD",1688271603378,22.426,18.862,18.85,22.439]
["bitfinex","SOLUSD",1688271604371,22.426,18.862,18.848,57.776]
["bitfinex","SOLUSD",1688271604372,22.426,18.862,18.848,22.441]
["bitfinex","SOLUSD",1688271604579,22.426,18.862,18.845,26.38386861]
["bitfinex","SOLUSD",1688271605083,22.426,18.862,18.841,110.82498237]
["bitfinex","SOLUSD",1688271605885,22.426,18.862,18.845,22.445]
["bitfinex","SOLUSD",1688271606090,22.426,18.862,18.846,55.0]
["bitfinex","SOLUSD",1688271606290,22.426,18.862,18.849,22.441]
["bitfinex","SOLUSD",1688271606882,20.11,18.86,18.841,26.64411337]
["bitfinex","SOLUSD",1688271607192,20.11,18.86,18.829,26.15311218]
["bitfinex","SOLUSD",1688271607193,20.09,18.85,18.829,26.15311218]
["bitfinex","SOLUSD",1688271607488,22.447,18.844,18.829,22.465]
["bitfinex","SOLUSD",1688271608787,22.447,18.844,18.834,22.459]
["bitfinex","SOLUSD",1688271610073,22.447,18.844,18.828,163.357]
["bitfinex","SOLUSD",1688271610074,55.0,18.843,18.832,22.46]
["bitfinex","SOLUSD",1688271610280,22.452,18.84,18.832,22.46]
["bitfinex","SOLUSD",1688271610484,22.452,18.84,18.824,163.404]
["bitfinex","SOLUSD",1688271610789,22.452,18.84,18.825,20.0]
["bitfinex","SOLUSD",1688271611087,22.452,18.84,18.832,21.461]
["bitfinex","SOLUSD",1688271611294,95.5511,18.849,18.832,21.461]
["bitfinex","SOLUSD",1688271611496,95.5511,18.849,18.833,55.0]
["bitfinex","SOLUSD",1688271611670,117.9921,18.849,18.837,80.263]
["bitfinex","SOLUSD",1688271611878,22.441,18.849,18.837,80.263]
["bitfinex","SOLUSD",1688271612893,80.215,18.849,18.837,22.454]
["bitfinex","SOLUSD",1688271613795,80.235,18.845,18.835,22.457]
["bitfinex","SOLUSD",1688271614091,80.235,18.845,18.834,10.83719922]
["bitfinex","SOLUSD",1688271614593,80.235,18.845,18.834,33.29619922]
["bitfinex","SOLUSD",1688271615585,80.235,18.845,18.834,22.459]
["bitfinex","SOLUSD",1688271615980,22.451,18.841,18.834,22.459]
["bitfinex","SOLUSD",1688271616292,22.451,18.841,18.835,10.83719922]
["bitfinex","SOLUSD",1688271617483,22.451,18.841,18.83,22.463]
["bitfinex","SOLUSD",1688271617694,22.451,18.841,18.832,10.83719922]
["bitfinex","SOLUSD",1688271617997,22.451,18.841,18.834,22.458]
["bitfinex","SOLUSD",1688271618382,22.451,18.841,18.835,10.83719922]
["bitfinex","SOLUSD",1688271618581,22.451,18.841,18.836,22.456]
["bitfinex","SOLUSD",1688271618997,22.451,18.841,18.831,22.462]
["bitfinex","SOLUSD",1688271619300,22.451,18.841,18.835,10.83719922]
["bitfinex","SOLUSD",1688271619502,22.449,18.843,18.836,22.456]
["bitfinex","SOLUSD",1688271619791,22.449,18.843,18.837,10.83719922]
["bitfinex","SOLUSD",1688271619999,22.449,18.843,18.838,22.454]
["bitfinex","SOLUSD",1688271622385,22.449,18.843,18.837,10.83719922]
["bitfinex","SOLUSD",1688271624305,22.449,18.843,18.837,22.455]
["bitfinex","SOLUSD",1688271624794,127.899,18.843,18.829,22.464]
["bitfinex","SOLUSD",1688271625000,20.0,18.842,18.828,22.466]
["bitfinex","SOLUSD",1688271625194,22.454,18.838,18.828,22.466]
["bitfinex","SOLUSD",1688271625592,22.454,18.838,18.826,22.467]
["bitfinex","SOLUSD",1688271626808,22.454,18.838,18.826,80.312]
["bitfinex","SOLUSD",1688271626991,22.454,18.838,18.827,55.0]
["bitfinex","SOLUSD",1688271627191,80.262,18.838,18.828,22.465]
["bitfinex","SOLUSD",1688271627391,80.262,18.838,18.825,25.92594264]
["bitfinex","SOLUSD",1688271627602,55.0,18.837,18.825,25.92594264]
["bitfinex","SOLUSD",1688271627788,55.0,18.837,18.82,22.475]
["bitfinex","SOLUSD",1688271627789,185.786,18.834,18.82,22.475]
["bitfinex","SOLUSD",1688271627992,55.0,18.833,18.821,20.0]
["bitfinex","SOLUSD",1688271628203,22.464,18.83,18.821,20.0]
["bitfinex","SOLUSD",1688271628700,22.464,18.83,18.821,42.474]
["bitfinex","SOLUSD",1688271628886,22.464,18.83,18.821,53.31119922]
["bitfinex","SOLUSD",1688271629291,22.464,18.83,18.822,10.83719922]
["bitfinex","SOLUSD",1688271630093,22.464,18.83,18.823,22.472]
["bitfinex","SOLUSD",1688271630496,90.377,18.83,18.8,10.06]
["bitfinex","SOLUSD",1688271630692,80.297,18.83,18.811,80.373]
["bitfinex","SOLUSD",1688271631506,55.23368909,18.864,18.811,80.373]
["bitfinex","SOLUSD",1688271631507,10.0,18.85,18.812,159.0]
["bitfinex","SOLUSD",1688271631692,57.777,18.849,18.826,185.858]
["bitfinex","SOLUSD",1688271631898,105.407,18.851,18.83,10.06]
["bitfinex","SOLUSD",1688271631899,22.444,18.847,18.83,10.06]
["bitfinex","SOLUSD",1688271632092,22.443,18.848,18.839,22.453]
["bitfinex","SOLUSD",1688271632305,22.443,18.848,18.837,22.454]
["bitfinex","SOLUSD",1688271632608,22.443,18.848,18.831,180.513]
["bitfinex","SOLUSD",1688271632609,22.443,18.848,18.84,20.0]
["bitfinex","SOLUSD",1688271633208,22.443,18.848,18.838,20.0]
["bitfinex","SOLUSD",1688271633502,22.443,18.848,18.841,22.45]
["bitfinex","SOLUSD",1688271633705,22.443,18.848,18.833,57.823]
["bitfinex","SOLUSD",1688271633889,22.443,18.848,18.836,22.443]
["bitfinex","SOLUSD",1688271634216,22.443,18.848,18.837,55.0]
["bitfinex","SOLUSD",1688271634888,22.443,18.848,18.838,22.454]
["bitfinex","SOLUSD",1688271637511,22.443,18.848,18.833,22.459]
["bitfinex","SOLUSD",1688271638098,22.443,18.848,18.83,26.93439402]
["bitfinex","SOLUSD",1688271638290,22.443,18.848,18.831,20.0]
["bitfinex","SOLUSD",1688271638498,55.0,18.847,18.832,22.461]
["bitfinex","SOLUSD",1688271638698,80.242,18.843,18.832,22.461]
["bitfinex","SOLUSD",1688271640104,80.242,18.843,18.831,22.462]
["bitfinex","SOLUSD",1688271641514,80.242,18.843,18.827,26.46933374]
["bitfinex","SOLUSD",1688271641723,80.242,18.843,18.828,22.465]
["bitfinex","SOLUSD",1688271641724,20.0,18.842,18.828,22.465]
["bitfinex","SOLUSD",1688271642018,80.263,18.838,18.821,57.858]
["bitfinex","SOLUSD",1688271642222,80.263,18.838,18.826,22.468]
["bitfinex","SOLUSD",1688271645022,80.263,18.838,18.827,55.0]
["bitfinex","SOLUSD",1688271645419,80.263,18.838,18.821,57.858]
["bitfinex","SOLUSD",1688271645721,80.263,18.838,18.826,22.468]
["bitfinex","SOLUSD",1688271646422,80.263,18.838,18.824,22.47]
["bitfinex","SOLUSD",1688271648322,22.453,18.84,18.824,22.47]
["bitfinex","SOLUSD",1688271648514,22.453,18.84,18.825,75.0]
["bitfinex","SOLUSD",1688271648722,22.453,18.84,18.829,80.298]
["bitfinex","SOLUSD",1688271649025,22.453,18.84,18.833,22.46]
["bitfinex","SOLUSD",1688271649517,22.453,18.84,18.825,20.0]
["bitfinex","SOLUSD",1688271649729,22.453,18.84,18.825,57.845]
["bitfinex","SOLUSD",1688271649932,22.453,18.84,18.826,75.0]
["bitfinex","SOLUSD",1688271650420,22.453,18.84,18.829,22.464]
["bitfinex","SOLUSD",1688271650621,22.453,18.84,18.83,75.0]
["bitfinex","SOLUSD",1688271651323,22.453,18.84,18.83,97.463]
["bitfinex","SOLUSD",1688271651812,22.449,18.843,18.83,155.296]
["bitfinex","SOLUSD",1688271652228,22.444,18.847,18.83,165.376]
["bitfinex","SOLUSD",1688271652523,57.767,18.852,18.83,165.376]
["bitfinex","SOLUSD",1688271652728,20.0,18.851,18.83,165.376]
["bitfinex","SOLUSD",1688271653110,57.767,18.852,18.83,165.376]
["bitfinex","SOLUSD",1688271653322,22.441,18.85,18.831,109.58878]
["bitfinex","SOLUSD",1688271653521,22.441,18.85,18.836,185.753]
["bitfinex","SOLUSD",1688271653707,57.756,18.856,18.837,75.0]
["bitfinex","SOLUSD",1688271654033,22.44,18.85,18.842,22.449]
["bitfinex","SOLUSD",1688271654232,22.44,18.85,18.843,55.0]
["bitfinex","SOLUSD",1688271654432,22.44,18.85,18.845,22.446]
["bitfinex","SOLUSD",1688271654726,22.438,18.852,18.845,22.446]
["bitfinex","SOLUSD",1688271655031,22.438,18.852,18.843,22.447]
["bitfinex","SOLUSD",1688271655217,22.438,18.852,18.842,22.448]
["bitfinex","SOLUSD",1688271656224,22.438,18.852,18.831,12.28428]
["bitfinex","SOLUSD",1688271656425,57.762,18.854,18.838,22.453]
["bitfinex","SOLUSD",1688271656426,22.445,18.846,18.838,22.453]
["bitfinex","SOLUSD",1688271657437,22.445,18.846,18.836,22.455]
["bitfinex","SOLUSD",1688271658320,22.445,18.846,18.828,163.367]
["bitfinex","SOLUSD",1688271658527,22.445,18.846,18.835,22.458]
["bitfinex","SOLUSD",1688271661221,22.445,18.846,18.833,22.459]
["bitfinex","SOLUSD",1688271661417,20.0,18.845,18.822,57.855]
["bitfinex","SOLUSD",1688271661717,185.733,18.839,18.825,22.468]
["bitfinex","SOLUSD",1688271662334,185.733,18.839,18.823,22.471]
["bitfinex","SOLUSD",1688271662525,55.0,18.838,18.823,22.471]
["bitfinex","SOLUSD",1688271662725,22.459,18.834,18.823,22.471]
["bitfinex","SOLUSD",1688271665036,22.459,18.834,18.821,22.474]
["bitfinex","SOLUSD",1688271665229,22.459,18.834,18.818,37.42992085]
["bitfinex","SOLUSD",1688271665534,22.459,18.834,18.819,20.0]
["bitfinex","SOLUSD",1688271666530,22.459,18.834,18.82,55.0]
["bitfinex","SOLUSD",1688271666727,22.459,18.834,18.818,37.42992085]
["bitfinex","SOLUSD",1688271666728,22.459,18.834,18.818,26.59272163]
["bitfinex","SOLUSD",1688271666929,75.0,18.833,18.818,26.59272163]
["bitfinex","SOLUSD",1688271667234,185.833,18.829,18.811,57.89]
["bitfinex","SOLUSD",1688271668619,185.833,18.829,18.812,55.0]
["bitfinex","SOLUSD",1688271668820,185.833,18.829,18.815,22.48]
["bitfinex","SOLUSD",1688271670330,22.465,18.829,18.816,20.0]
["bitfinex","SOLUSD",1688271670534,26.99627437,18.849,18.819,80.342]
["bitfinex","SOLUSD",1688271670535,57.818,18.835,18.819,80.342]
["bitfinex","SOLUSD",1688271671033,22.463,18.831,18.82,20.0]
["bitfinex","SOLUSD",1688271671230,22.463,18.831,18.823,22.472]
["bitfinex","SOLUSD",1688271671433,22.463,18.831,18.811,27.05682995]
["bitfinex","SOLUSD",1688271671636,80.293,18.831,18.82,22.475]
["bitfinex","SOLUSD",1688271671823,80.293,18.831,18.821,20.0]
["bitfinex","SOLUSD",1688271673136,55.0,18.83,18.821,20.0]
["bitfinex","SOLUSD",1688271673342,22.467,18.828,18.821,20.0]
["bitfinex","SOLUSD",1688271673537,22.467,18.828,18.821,42.474]
["bitfinex","SOLUSD",1688271673738,22.463,18.831,18.821,42.474]
["bitfinex","SOLUSD",1688271673928,105.492,18.836,18.821,42.474]
["bitfinex","SOLUSD",1688271674128,22.464,18.83,18.821,42.474]
["bitfinex","SOLUSD",1688271674930,22.464,18.83,18.821,20.0]
["bitfinex","SOLUSD",1688271675133,22.464,18.83,18.82,20.0]
["bitfinex","SOLUSD",1688271676025,22.464,18.83,18.811,57.89]
["bitfinex","SOLUSD",1688271676026,22.464,18.83,18.818,22.478]
["bitfinex","SOLUSD",1688271676243,22.464,18.83,18.819,20.0]
["bitfinex","SOLUSD",1688271676543,22.464,18.83,18.819,42.477]
["bitfinex","SOLUSD",1688271676840,112.819,18.835,18.824,22.47]
["bitfinex","SOLUSD",1688271676841,22.463,18.831,18.824,22.47]
["bitfinex","SOLUSD",1688271677047,22.463,18.831,18.822,22.473]
["bitfinex","SOLUSD",1688271679644,22.463,18.831,18.813,128.086]
["bitfinex","SOLUSD",1688271679645,55.0,18.83,18.813,57.883]
["bitfinex","SOLUSD",1688271679950,22.47,18.825,18.818,22.477]
["bitfinex","SOLUSD",1688271681449,105.52,18.831,18.818,22.477]
["bitfinex","SOLUSD",1688271681450,22.465,18.829,18.818,80.347]
["bitfinex","SOLUSD",1688271681630,22.463,18.831,18.819,55.0]
["bitfinex","SOLUSD",1688271681831,57.816,18.836,18.822,80.329]
["bitfinex","SOLUSD",1688271682662,22.463,18.831,18.822,22.472]
["bitfinex","SOLUSD",1688271687341,22.463,18.831,18.822,26.42034831]
["bitfinex","SOLUSD",1688271687538,55.0,18.83,18.82,22.475]
["bitfinex","SOLUSD",1688271687752,22.467,18.827,18.821,20.0]
["bitfinex","SOLUSD",1688271687955,22.467,18.827,18.821,42.473]
["bitfinex","SOLUSD",1688271688655,22.467,18.827,18.816,57.874]
["bitfinex","SOLUSD",1688271688855,22.467,18.827,18.819,22.476]
["bitfinex","SOLUSD",1688271689158,90.5886,18.839,18.824,22.47]
["bitfinex","SOLUSD",1688271689462,90.5886,18.839,18.829,22.465]
["bitfinex","SOLUSD",1688271689643,57.851,18.844,18.829,22.465]
["bitfinex","SOLUSD",1688271689844,22.451,18.841,18.829,22.465]
["bitfinex","SOLUSD",1688271690038,22.451,18.841,18.828,22.466]
["bitfinex","SOLUSD",1688271690250,20.19,18.84,18.818,163.454]
["bitfinex","SOLUSD",1688271690457,22.46,18.834,18.81,20.05]
["bitfinex","SOLUSD",1688271690944,22.46,18.834,18.811,50.0]
["bitfinex","SOLUSD",1688271690945,174.3497,18.833,18.811,50.0]
["bitfinex","SOLUSD",1688271691148,22.468,18.827,18.818,22.478]
["bitfinex","SOLUSD",1688271692146,22.468,18.827,18.81,25.99013509]
["bitfinex","SOLUSD",1688271692352,80.333,18.822,18.812,22.484]
["bitfinex","SOLUSD",1688271692743,22.474,18.822,18.812,22.484]
["bitfinex","SOLUSD",1688271694456,22.474,18.822,18.81,22.486]
["bitfinex","SOLUSD",1688271694651,22.474,18.822,18.811,20.0]
["bitfinex","SOLUSD",1688271694961,22.472,18.824,18.814,22.482]
["bitfinex","SOLUSD",1688271696040,22.472,18.824,18.817,22.478]
["bitfinex","SOLUSD",1688271697159,22.472,18.824,18.815,55.0]
["bitfinex","SOLUSD",1688271697160,22.472,18.824,18.815,22.481]
["bitfinex","SOLUSD",1688271697939,22.466,18.829,18.816,75.0]
["bitfinex","SOLUSD",1688271698244,22.464,18.831,18.819,80.342]
["bitfinex","SOLUSD",1688271698444,22.464,18.831,18.82,75.0]
["bitfinex","SOLUSD",1688271698743,22.464,18.831,18.823,22.472]
["bitfinex","SOLUSD",1688271700042,99.3497,18.833,18.823,22.472]
["bitfinex","SOLUSD",1688271700244,77.897,18.84,18.823,22.472]
["bitfinex","SOLUSD",1688271700245,20.04,18.84,18.823,22.472]
["bitfinex","SOLUSD",1688271700445,80.284,18.833,18.82,20.0]
["bitfinex","SOLUSD",1688271700648,80.284,18.833,18.82,22.475]
["bitfinex","SOLUSD",1688271700945,22.46,18.833,18.821,75.0]
["bitfinex","SOLUSD",1688271701145,22.46,18.833,18.824,22.47]
["bitfinex","SOLUSD",1688271702746,22.458,18.835,18.824,22.47]
["bitfinex","SOLUSD",1688271702939,22.456,18.837,18.828,22.466]
["bitfinex","SOLUSD",1688271703658,22.456,18.837,18.826,22.467]
["bitfinex","SOLUSD",1688271703958,22.456,18.837,18.824,22.47]
["bitfinex","SOLUSD",1688271704159,22.461,18.833,18.824,22.47]
["bitfinex","SOLUSD",1688271706164,22.461,18.833,18.82,27.16347682]
["bitfinex","SOLUSD",1688271706461,22.461,18.833,18.821,20.0]
["bitfinex","SOLUSD",1688271706659,22.461,18.833,18.819,20.0]
["bitfinex","SOLUSD",1688271707846,22.461,18.833,18.823,22.472]
["bitfinex","SOLUSD",1688271708759,22.461,18.833,18.819,20.0]
["bitfinex","SOLUSD",1688271708958,22.466,18.829,18.819,42.476]
["bitfinex","SOLUSD",1688271709263,22.466,18.829,18.819,20.0]
["bitfinex","SOLUSD",1688271709647,22.466,18.829,18.819,42.476]
["bitfinex","SOLUSD",1688271710266,100.29,18.837,18.819,53.31319922]
["bitfinex","SOLUSD",1688271710465,57.814,18.837,18.82,55.0]
["bitfinex","SOLUSD",1688271710648,22.461,18.833,18.825,22.47]
["bitfinex","SOLUSD",1688271711658,22.464,18.83,18.823,22.472]
["bitfinex","SOLUSD",1688271712547,55.0,18.832,18.823,22.472]
["bitfinex","SOLUSD",1688271712760,22.464,18.83,18.823,22.472]
["bitfinex","SOLUSD",1688271714866,22.464,18.83,18.819,30.83719922]
["bitfinex","SOLUSD",1688271715263,57.817,18.836,18.823,22.471]
["bitfinex","SOLUSD",1688271715457,22.46,18.834,18.823,22.471]
["bitfinex","SOLUSD",1688271717351,22.459,18.834,18.823,22.471]
["bitfinex","SOLUSD",1688271719475,22.459,18.834,18.823,21.471]
["bitfinex","SOLUSD",1688271722573,22.459,18.834,18.823,48.10878506]
["bitfinex","SOLUSD",1688271722869,22.459,18.834,18.823,21.471]
["bitfinex","SOLUSD",1688271727477,22.459,18.834,18.823,20.471]
["bitfinex","SOLUSD",1688271727682,22.459,18.834,18.822,26.79864815]
["bitfinex","SOLUSD",1688271727879,55.0,18.833,18.822,26.79864815]
["bitfinex","SOLUSD",1688271728177,80.298,18.83,18.82,22.475]
["bitfinex","SOLUSD",1688271728376,80.298,18.83,18.821,42.474]
["bitfinex","SOLUSD",1688271728580,22.464,18.83,18.821,42.474]
["bitfinex","SOLUSD",1688271729759,22.464,18.83,18.818,26.67588319]
["bitfinex","SOLUSD",1688271729962,55.0,18.829,18.818,26.67588319]
["bitfinex","SOLUSD",1688271730166,55.0,18.829,18.8,20.01]
["bitfinex","SOLUSD",1688271730167,80.331,18.822,18.809,22.489]
["bitfinex","SOLUSD",1688271731167,80.331,18.822,18.81,20.19]
["bitfinex","SOLUSD",1688271731168,22.473,18.822,18.81,20.19]
["bitfinex","SOLUSD",1688271731367,22.473,18.822,18.813,22.483]
["bitfinex","SOLUSD",1688271732082,22.473,18.822,18.811,20.0]
["bitfinex","SOLUSD",1688271733979,22.473,18.822,18.811,42.486]
["bitfinex","SOLUSD",1688271734569,22.473,18.822,18.811,22.486]
["bitfinex","SOLUSD",1688271735161,22.473,18.822,18.811,49.66968238]
["bitfinex","SOLUSD",1688271735367,22.473,18.822,18.811,22.486]
["bitfinex","SOLUSD",1688271735562,22.48,18.816,18.802,57.918]
["bitfinex","SOLUSD",1688271735781,22.48,18.816,18.803,20.0]
["bitfinex","SOLUSD",1688271736778,22.48,18.816,18.808,22.489]
["bitfinex","SOLUSD",1688271736966,22.48,18.816,18.81,22.487]
["bitfinex","SOLUSD",1688271737165,22.489,18.825,18.814,22.483]
["bitfinex","SOLUSD",1688271737380,22.489,18.825,18.818,22.478]
["bitfinex","SOLUSD",1688271737573,22.489,18.825,18.819,55.0]
["bitfinex","SOLUSD",1688271737762,57.799,18.842,18.82,205.91]
["bitfinex","SOLUSD",1688271737967,22.458,18.835,18.821,55.0]
["bitfinex","SOLUSD",1688271738167,57.797,18.842,18.825,22.469]
["bitfinex","SOLUSD",1688271738376,20.0,18.841,18.826,55.0]
["bitfinex","SOLUSD",1688271738678,22.455,18.838,18.83,22.463]
["bitfinex","SOLUSD",1688271738882,22.455,18.838,18.828,22.465]
["bitfinex","SOLUSD",1688271739560,22.459,18.835,18.828,22.465]
["bitfinex","SOLUSD",1688271743989,22.459,18.835,18.82,20.19]
["bitfinex","SOLUSD",1688271744183,22.459,18.835,18.821,75.0]
["bitfinex","SOLUSD",1688271745584,22.459,18.835,18.826,22.468]
["bitfinex","SOLUSD",1688271748586,22.459,18.835,18.819,26.20146405]
["bitfinex","SOLUSD",1688271748787,22.459,18.835,18.82,75.0]
["bitfinex","SOLUSD",1688271748994,22.459,18.835,18.82,97.475]
["bitfinex","SOLUSD",1688271750287,22.459,18.835,18.818,22.477]
["bitfinex","SOLUSD",1688271750490,75.0,18.834,18.818,22.477]
["bitfinex","SOLUSD",1688271750695,80.3,18.83,18.818,22.477]
["bitfinex","SOLUSD",1688271750876,146.3399,18.829,18.818,22.477]
["bitfinex","SOLUSD",1688271751191,22.469,18.826,18.818,22.477]
["bitfinex","SOLUSD",1688271751993,22.469,18.826,18.816,22.479]
["bitfinex","SOLUSD",1688271753083,55.0,18.825,18.816,22.479]
["bitfinex","SOLUSD",1688271753276,22.473,18.823,18.816,22.479]
["bitfinex","SOLUSD",1688271755892,22.473,18.823,18.814,49.70294047]
["bitfinex","SOLUSD",1688271761500,55.0,18.822,18.814,27.22094047]
["bitfinex","SOLUSD",1688271761798,22.476,18.82,18.814,22.483]
["bitfinex","SOLUSD",1688271764187,22.474,18.822,18.814,22.483]
["bitfinex","SOLUSD",1688271764885,22.474,18.822,18.81,20.19]
["bitfinex","SOLUSD",1688271765098,22.474,18.822,18.814,22.482]
["bitfinex","SOLUSD",1688271767710,57.833,18.83,18.814,22.482]
["bitfinex","SOLUSD",1688271767999,20.04,18.84,18.815,85.83719922]
["bitfinex","SOLUSD",1688271768000,92.8415,18.836,18.815,85.83719922]
["bitfinex","SOLUSD",1688271768201,22.46,18.834,18.821,80.333]
["bitfinex","SOLUSD",1688271769394,22.457,18.836,18.822,55.0]
["bitfinex","SOLUSD",1688271769591,91.4169,18.846,18.826,22.468]
["bitfinex","SOLUSD",1688271769905,22.457,18.836,18.826,22.468]
["bitfinex","SOLUSD",1688271770689,80.271,18.836,18.826,22.468]
["bitfinex","SOLUSD",1688271770889,80.271,18.836,18.825,22.469]
["bitfinex","SOLUSD",1688271771093,80.271,18.836,18.821,10.83719922]
["bitfinex","SOLUSD",1688271771394,55.0,18.835,18.821,10.83719922]
["bitfinex","SOLUSD",1688271771601,22.463,18.831,18.824,22.47]
["bitfinex","SOLUSD",1688271779909,22.463,18.831,18.822,22.472]
["bitfinex","SOLUSD",1688271780602,55.0,18.83,18.822,22.472]
["bitfinex","SOLUSD",1688271780802,22.467,18.828,18.822,22.472]
["bitfinex","SOLUSD",1688271781300,22.467,18.828,18.819,26.23999953]
["bitfinex","SOLUSD",1688271781507,80.319,18.825,18.819,26.23999953]
["bitfinex","SOLUSD",1688271781695,80.319,18.825,18.814,22.482]
["bitfinex","SOLUSD",1688271783503,22.47,18.825,18.814,22.482]
["bitfinex","SOLUSD",1688271784105,57.821,18.834,18.814,22.482]
["bitfinex","SOLUSD",1688271784304,42.461,18.833,18.815,55.0]
["bitfinex","SOLUSD",1688271784625,22.461,18.833,18.82,100.527]
["bitfinex","SOLUSD",1688271784921,22.461,18.833,18.824,22.47]
["bitfinex","SOLUSD",1688271785715,90.7508,18.839,18.824,22.47]
["bitfinex","SOLUSD",1688271786007,22.46,18.833,18.824,22.47]
["bitfinex","SOLUSD",1688271786211,22.46,18.833,18.821,20.0]
["bitfinex","SOLUSD",1688271786516,22.46,18.833,18.822,22.473]
["bitfinex","SOLUSD",1688271788412,55.0,18.832,18.822,22.473]
["bitfinex","SOLUSD",1688271788610,22.465,18.829,18.822,22.473]
["bitfinex","SOLUSD",1688271792324,57.818,18.835,18.822,22.473]
["bitfinex","SOLUSD",1688271792523,22.461,18.833,18.822,22.473]
["bitfinex","SOLUSD",1688271794808,22.461,18.833,18.823,55.0]
["bitfinex","SOLUSD",1688271795011,22.461,18.833,18.826,22.468]
["bitfinex","SOLUSD",1688271795231,22.461,18.833,18.824,22.47]
["bitfinex","SOLUSD",1688271798227,55.0,18.832,18.823,22.472]
["bitfinex","SOLUSD",1688271798525,22.464,18.83,18.819,26.63150621]
["bitfinex","SOLUSD",1688271798732,22.464,18.83,18.82,20.0]
["bitfinex","SOLUSD",1688271799415,22.464,18.83,18.816,20.0]
["bitfinex","SOLUSD",1688271799616,22.464,18.83,18.822,22.472]
["bitfinex","SOLUSD",1688271805022,22.464,18.83,18.822,48.70769896]
["bitfinex","SOLUSD",1688271805235,22.464,18.83,18.822,22.472]
["bitfinex","SOLUSD",1688271806536,55.0,18.829,18.818,22.477]
["bitfinex","SOLUSD",1688271806732,22.469,18.826,18.816,22.479]
["bitfinex","SOLUSD",1688271807035,55.0,18.825,18.816,22.479]
["bitfinex","SOLUSD",1688271807218,22.473,18.823,18.816,22.479]
["bitfinex","SOLUSD",1688271808627,99.9676,18.829,18.816,22.479]
["bitfinex","SOLUSD",1688271808931,22.471,18.825,18.816,22.479]
["bitfinex","SOLUSD",1688271809813,22.468,18.827,18.816,33.31619922]
["bitfinex","SOLUSD",1688271810019,22.468,18.827,18.817,75.0]
["bitfinex","SOLUSD",1688271810218,22.468,18.827,18.82,22.476]
["bitfinex","SOLUSD",1688271810516,22.466,18.829,18.822,22.472]
["bitfinex","SOLUSD",1688271811324,22.464,18.831,18.822,22.472]
["bitfinex","SOLUSD",1688271812512,20.11,18.85,18.823,55.0]
["bitfinex","SOLUSD",1688271812714,55.23368909,18.859,18.834,80.279]
["bitfinex","SOLUSD",1688271812715,116.2379,18.849,18.834,80.279]
["bitfinex","SOLUSD",1688271812926,27.90627224,18.859,18.834,80.279]
["bitfinex","SOLUSD",1688271813133,185.681,18.844,18.826,57.845]
["bitfinex","SOLUSD",1688271813319,185.681,18.844,18.827,20.0]
["bitfinex","SOLUSD",1688271813925,93.7959,18.843,18.825,20.0]
["bitfinex","SOLUSD",1688271814110,22.455,18.838,18.827,22.467]
["bitfinex","SOLUSD",1688271814432,22.455,18.838,18.807,3.0]
["bitfinex","SOLUSD",1688271814723,22.455,18.838,18.825,22.469]
["bitfinex","SOLUSD",1688271817133,47.052835,18.843,18.825,33.30619922]
["bitfinex","SOLUSD",1688271817334,22.448,18.843,18.826,75.0]
["bitfinex","SOLUSD",1688271817512,22.448,18.843,18.831,22.462]
["bitfinex","SOLUSD",1688271818033,22.448,18.843,18.832,10.83719922]
["bitfinex","SOLUSD",1688271818225,22.448,18.843,18.835,22.457]
["bitfinex","SOLUSD",1688271819533,22.448,18.843,18.833,22.459]
["bitfinex","SOLUSD",1688271819826,22.455,18.838,18.83,22.464]
["bitfinex","SOLUSD",1688271820028,22.455,18.838,18.831,42.462]
["bitfinex","SOLUSD",1688271820222,22.455,18.838,18.827,10.83719922]
["bitfinex","SOLUSD",1688271820430,22.46,18.834,18.827,22.466]
["bitfinex","SOLUSD",1688271823120,22.46,18.834,18.827,33.30319922]
["bitfinex","SOLUSD",1688271823320,22.46,18.834,18.828,10.83719922]
["bitfinex","SOLUSD",1688271823624,22.457,18.836,18.829,22.464]
["bitfinex","SOLUSD",1688271824131,22.457,18.836,18.829,33.30119922]
["bitfinex","SOLUSD",1688271827826,22.457,18.836,18.829,10.83719922]
["bitfinex","SOLUSD",1688271828020,22.457,18.836,18.828,22.466]
["bitfinex","SOLUSD",1688271829632,22.453,18.84,18.828,33.30319922]
["bitfinex","SOLUSD",1688271829829,22.453,18.84,18.829,85.83719922]
["bitfinex","SOLUSD",1688271830033,22.453,18.84,18.832,22.461]
["bitfinex","SOLUSD",1688271838941,105.435,18.846,18.832,22.461]
["bitfinex","SOLUSD",1688271839142,22.449,18.843,18.832,22.461]
["bitfinex","SOLUSD",1688271839329,22.449,18.843,18.832,33.29819922]
["bitfinex","SOLUSD",1688271840331,99.2688,18.848,18.832,33.29819922]
["bitfinex","SOLUSD",1688271840529,22.448,18.843,18.832,22.461]
["bitfinex","SOLUSD",1688271841531,55.0,18.842,18.832,22.461]
["bitfinex","SOLUSD",1688271841851,22.452,18.84,18.832,22.461]
["bitfinex","SOLUSD",1688271842336,22.452,18.84,18.828,22.465]
["bitfinex","SOLUSD",1688271842649,22.457,18.836,18.828,22.465]
["bitfinex","SOLUSD",1688271843244,55.0,18.839,18.828,33.30219922]
["bitfinex","SOLUSD",1688271843433,2.15520762,18.845,18.828,33.30219922]
["bitfinex","SOLUSD",1688271843628,22.15520762,18.845,18.828,33.30219922]
["bitfinex","SOLUSD",1688271843929,22.453,18.839,18.828,33.30219922]
["bitfinex","SOLUSD",1688271845037,55.0,18.838,18.828,22.465]
["bitfinex","SOLUSD",1688271845235,22.458,18.835,18.826,22.467]
["bitfinex","SOLUSD",1688271848043,127.953,18.835,18.822,49.66125551]
["bitfinex","SOLUSD",1688271848239,55.0,18.834,18.822,27.18825551]
["bitfinex","SOLUSD",1688271848438,185.815,18.831,18.822,27.18825551]
["bitfinex","SOLUSD",1688271848639,55.0,18.83,18.815,384.66251325]
["bitfinex","SOLUSD",1688271848840,57.821,18.834,18.819,22.476]
["bitfinex","SOLUSD",1688271849030,22.466,18.829,18.82,20.0]
["bitfinex","SOLUSD",1688271849233,55.0,18.828,18.82,20.0]
["bitfinex","SOLUSD",1688271849433,80.315,18.826,18.82,20.0]
["bitfinex","SOLUSD",1688271849748,80.315,18.826,18.815,26.44695147]
["bitfinex","SOLUSD",1688271849749,22.469,18.826,18.818,22.478]
["bitfinex","SOLUSD",1688271849929,22.469,18.826,18.819,20.0]
["bitfinex","SOLUSD",1688271850346,22.469,18.826,18.819,42.476]
["bitfinex","SOLUSD",1688271851345,57.827,18.832,18.819,42.476]
["bitfinex","SOLUSD",1688271851547,163.317,18.835,18.819,53.31319922]
["bitfinex","SOLUSD",1688271851851,0.86120531,18.834,18.82,2.84852246]
["bitfinex","SOLUSD",1688271852053,22.465,18.83,18.824,22.471]
["bitfinex","SOLUSD",1688271853147,22.465,18.83,18.82,10.83719922]
["bitfinex","SOLUSD",1688271853354,22.465,18.83,18.821,20.0]
["bitfinex","SOLUSD",1688271853558,55.0,18.829,18.821,42.474]
["bitfinex","SOLUSD",1688271853852,22.468,18.827,18.821,42.474]
["bitfinex","SOLUSD",1688271855665,22.468,18.827,18.819,22.476]
["bitfinex","SOLUSD",1688271855949,22.471,18.824,18.819,22.476]
["bitfinex","SOLUSD",1688271856955,22.471,18.824,18.816,22.48]
["bitfinex","SOLUSD",1688271857141,22.474,18.821,18.816,22.48]
["bitfinex","SOLUSD",1688271857342,22.474,18.821,18.816,49.10261782]
["bitfinex","SOLUSD",1688271857746,22.474,18.821,18.816,22.48]
["bitfinex","SOLUSD",1688271857950,22.474,18.821,18.814,22.482]
["bitfinex","SOLUSD",1688271863962,55.0,18.82,18.814,22.482]
["bitfinex","SOLUSD",1688271864150,22.478,18.819,18.814,22.482]
["bitfinex","SOLUSD",1688271865254,22.475,18.821,18.814,22.482]
["bitfinex","SOLUSD",1688271865455,55.0,18.82,18.814,22.482]
["bitfinex","SOLUSD",1688271865763,22.476,18.82,18.814,22.482]
["bitfinex","SOLUSD",1688271866561,55.0,18.819,18.814,22.482]
["bitfinex","SOLUSD",1688271867461,77.477,18.819,18.814,22.482]
["bitfinex","SOLUSD",1688271867861,77.477,18.819,18.814,48.61765876]
["bitfinex","SOLUSD",1688271868167,77.477,18.819,18.814,22.482]
["bitfinex","SOLUSD",1688271868567,77.477,18.819,18.812,22.484]
["bitfinex","SOLUSD",1688271869266,77.477,18.819,18.805,68.74619922]
["bitfinex","SOLUSD",1688271869447,77.477,18.819,18.806,20.0]
["bitfinex","SOLUSD",1688271869855,77.477,18.819,18.807,10.83719922]
["bitfinex","SOLUSD",1688271870055,77.477,18.819,18.808,20.0]
["bitfinex","SOLUSD",1688271870358,77.477,18.819,18.809,10.83719922]
["bitfinex","SOLUSD",1688271870970,77.477,18.819,18.811,22.486]
["bitfinex","SOLUSD",1688271873557,22.482,18.827,18.812,4.98024827]
["bitfinex","SOLUSD",1688271873757,22.472,18.824,18.817,22.479]
["bitfinex","SOLUSD",1688271875463,22.472,18.824,18.812,10.83719922]
["bitfinex","SOLUSD",1688271875464,55.0,18.823,18.812,10.83719922]
["bitfinex","SOLUSD",1688271875672,55.0,18.823,18.806,1.64648854]
["bitfinex","SOLUSD",1688271875673,20.11,18.82,18.806,1.64648854]
["bitfinex","SOLUSD",1688271875873,3.65516444,18.819,18.802,22.497]
["bitfinex","SOLUSD",1688271876069,80.365,18.814,18.802,22.497]
["bitfinex","SOLUSD",1688271876376,55.0,18.813,18.8,22.499]
["bitfinex","SOLUSD",1688271876559,22.489,18.81,18.8,22.499]
["bitfinex","SOLUSD",1688271876756,55.0,18.809,18.8,22.499]
["bitfinex","SOLUSD",1688271877071,22.492,18.807,18.8,22.499]
["bitfinex","SOLUSD",1688271877786,22.492,18.807,18.801,20.0]
["bitfinex","SOLUSD",1688271877961,22.492,18.807,18.801,42.498]
["bitfinex","SOLUSD",1688271878561,22.492,18.807,18.801,20.0]
["bitfinex","SOLUSD",1688271878763,22.492,18.807,18.797,20.0]
["bitfinex","SOLUSD",1688271878957,22.492,18.807,18.8,22.5]
["bitfinex","SOLUSD",1688271879261,55.0,18.806,18.801,20.0]
["bitfinex","SOLUSD",1688271879465,22.494,18.805,18.801,20.0]
["bitfinex","SOLUSD",1688271880757,22.494,18.805,18.801,42.498]
["bitfinex","SOLUSD",1688271881881,22.494,18.805,18.801,20.0]
["bitfinex","SOLUSD",1688271882071,22.494,18.805,18.8,22.499]
["bitfinex","SOLUSD",1688271882377,22.494,18.805,18.801,20.0]
["bitfinex","SOLUSD",1688271882693,55.0,18.806,18.802,22.497]
["bitfinex","SOLUSD",1688271882980,77.493,18.806,18.801,20.0]
["bitfinex","SOLUSD",1688271883861,77.493,18.806,18.789,2.66643733]
["bitfinex","SOLUSD",1688271884070,77.493,18.806,18.79,1.11844922]
["bitfinex","SOLUSD",1688271884681,77.493,18.806,18.79,22.511]
["bitfinex","SOLUSD",1688271885669,77.493,18.806,18.791,20.0]
["bitfinex","SOLUSD",1688271885869,77.493,18.806,18.794,22.506]
["bitfinex","SOLUSD",1688271886072,77.493,18.806,18.793,22.508]
["bitfinex","SOLUSD",1688271886382,77.493,18.806,18.791,20.0]
["bitfinex","SOLUSD",1688271886586,77.493,18.806,18.789,22.66643733]
["bitfinex","SOLUSD",1688271886969,20.18,18.8,18.789,22.66643733]
["bitfinex","SOLUSD",1688271887169,20.18,18.8,18.789,2.66643733]
["bitfinex","SOLUSD",1688271887170,80.438,18.797,18.789,2.66643733]
["bitfinex","SOLUSD",1688271887573,55.0,18.796,18.789,2.66643733]
["bitfinex","SOLUSD",1688271887771,22.507,18.794,18.789,2.66643733]
["bitfinex","SOLUSD",1688271887976,55.0,18.793,18.789,2.66643733]
["bitfinex","SOLUSD",1688271888179,22.509,18.792,18.789,2.66643733]
["bitfinex","SOLUSD",1688271888482,22.509,18.792,18.779,27.0146228]
["bitfinex","SOLUSD",1688271888483,55.0,18.791,18.779,27.0146228]
["bitfinex","SOLUSD",1688271888782,55.0,18.791,18.78,42.523]
["bitfinex","SOLUSD",1688271888783,22.515,18.788,18.78,42.523]
["bitfinex","SOLUSD",1688271889087,55.0,18.791,18.78,42.523]
["bitfinex","SOLUSD",1688271889088,22.518,18.785,18.78,20.0]
["bitfinex","SOLUSD",1688271889290,22.518,18.785,18.779,20.0]
["bitfinex","SOLUSD",1688271889586,22.52,18.783,18.779,20.0]
["bitfinex","SOLUSD",1688271889768,22.52,18.783,18.766,396.8]
["bitfinex","SOLUSD",1688271889769,22.524,18.78,18.767,58.026]
["bitfinex","SOLUSD",1688271890083,22.524,18.78,18.775,22.529]
["bitfinex","SOLUSD",1688271890674,22.524,18.78,18.769,30.0]
["bitfinex","SOLUSD",1688271890877,55.0,18.784,18.76,100.96]
["bitfinex","SOLUSD",1688271890878,22.522,18.782,18.775,22.529]
["bitfinex","SOLUSD",1688271891183,22.522,18.782,18.773,22.531]
["bitfinex","SOLUSD",1688271891378,22.525,18.779,18.774,22.53]
["bitfinex","SOLUSD",1688271891579,22.525,18.779,18.773,22.532]
["bitfinex","SOLUSD",1688271891784,22.524,18.78,18.773,22.532]
["bitfinex","SOLUSD",1688271893077,22.524,18.78,18.768,58.024]
["bitfinex","SOLUSD",1688271893274,22.524,18.78,18.774,22.53]
["bitfinex","SOLUSD",1688271893590,55.0,18.784,18.774,22.53]
["bitfinex","SOLUSD",1688271893977,22.522,18.782,18.774,22.53]
["bitfinex","SOLUSD",1688271894393,55.0,18.781,18.766,93.4336]
["bitfinex","SOLUSD",1688271894592,22.524,18.78,18.774,22.531]
["bitfinex","SOLUSD",1688271896274,22.524,18.78,18.767,68.86419922]
["bitfinex","SOLUSD",1688271896484,22.524,18.78,18.768,75.0]
["bitfinex","SOLUSD",1688271896778,22.524,18.78,18.771,22.534]
["bitfinex","SOLUSD",1688271896973,57.98,18.788,18.772,55.0]
["bitfinex","SOLUSD",1688271897178,57.951,18.792,18.776,80.524]
["bitfinex","SOLUSD",1688271897179,22.515,18.787,18.776,80.524]
["bitfinex","SOLUSD",1688271897378,57.951,18.792,18.777,75.0]
["bitfinex","SOLUSD",1688271897686,22.514,18.788,18.781,22.522]
["bitfinex","SOLUSD",1688271897889,22.513,18.789,18.781,22.522]
["bitfinex","SOLUSD",1688271898389,22.511,18.791,18.781,22.522]
["bitfinex","SOLUSD",1688271901906,55.0,18.79,18.781,22.522]
["bitfinex","SOLUSD",1688271902192,22.514,18.789,18.781,49.52063893]
["bitfinex","SOLUSD",1688271902398,22.511,18.791,18.781,22.522]
["bitfinex","SOLUSD",1688271903585,57.922,18.801,18.785,80.486]
["bitfinex","SOLUSD",1688271903789,57.922,18.801,18.79,22.511]
["bitfinex","SOLUSD",1688271903991,22.503,18.798,18.791,42.509]
["bitfinex","SOLUSD",1688271904186,22.503,18.798,18.791,20.0]
["bitfinex","SOLUSD",1688271904407,22.503,18.798,18.791,42.51]
["bitfinex","SOLUSD",1688271904901,22.503,18.798,18.791,20.0]
["bitfinex","SOLUSD",1688271905202,57.922,18.803,18.79,20.0]
["bitfinex","SOLUSD",1688271905500,22.493,18.806,18.79,100.697]
["bitfinex","SOLUSD",1688271905694,22.493,18.806,18.791,20.0]
["bitfinex","SOLUSD",1688271906198,80.379,18.806,18.791,20.0]
["bitfinex","SOLUSD",1688271906393,80.379,18.806,18.792,22.509]
["bitfinex","SOLUSD",1688271906795,22.498,18.802,18.792,22.509]
["bitfinex","SOLUSD",1688271906999,22.502,18.799,18.792,22.509]
["bitfinex","SOLUSD",1688271910007,55.0,18.801,18.792,22.509]
["bitfinex","SOLUSD",1688271910190,95.3093,18.807,18.792,22.509]
["bitfinex","SOLUSD",1688271910384,117.8013,18.807,18.792,22.509]
["bitfinex","SOLUSD",1688271911287,57.882,18.814,18.797,80.435]
["bitfinex","SOLUSD",1688271911488,113.1745,18.813,18.797,80.435]
["bitfinex","SOLUSD",1688271911701,22.49,18.808,18.797,80.435]
["bitfinex","SOLUSD",1688271911909,22.49,18.808,18.797,22.502]
["bitfinex","SOLUSD",1688271912093,22.49,18.808,18.791,148.1839]
["bitfinex","SOLUSD",1688271912817,22.49,18.808,18.797,22.502]
["bitfinex","SOLUSD",1688271913108,22.495,18.804,18.797,22.502]
["bitfinex","SOLUSD",1688271915007,22.495,18.804,18.791,90.2339]
["bitfinex","SOLUSD",1688271915303,22.495,18.804,18.794,22.506]
["bitfinex","SOLUSD",1688271915604,22.501,18.8,18.792,22.508]
["bitfinex","SOLUSD",1688271917005,55.0,18.799,18.792,22.508]
["bitfinex","SOLUSD",1688271917301,22.503,18.797,18.792,22.508]
["bitfinex","SOLUSD",1688271918310,22.503,18.797,18.78,20.28]
["bitfinex","SOLUSD",1688271918490,22.503,18.797,18.77,20.23]
["bitfinex","SOLUSD",1688271918491,55.0,18.796,18.781,50.0]
["bitfinex","SOLUSD",1688271918806,22.51,18.792,18.781,42.522]
["bitfinex","SOLUSD",1688271920024,22.51,18.792,18.78,57.984]
["bitfinex","SOLUSD",1688271920025,22.415,18.872,18.844,22.447]
["bitfinex","SOLUSD",1688271920318,22.415,18.872,18.812,86.13974198]
["bitfinex","SOLUSD",1688271920319,19.46094621,18.89,18.86,120.729]
["bitfinex","SOLUSD",1688271920498,6.14938447,18.891,18.87,40.32]
["bitfinex","SOLUSD",1688271920699,20.28,18.89,18.872,22.414]
["bitfinex","SOLUSD",1688271920903,22.395,18.888,18.872,22.414]
["bitfinex","SOLUSD",1688271921090,22.395,18.888,18.86,267.575]
["bitfinex","SOLUSD",1688271921091,1.44750559,18.882,18.876,22.408]
["bitfinex","SOLUSD",1688271921292,1.44750559,18.882,18.877,424.68134733]
["bitfinex","SOLUSD",1688271921493,1.44750559,18.882,18.878,22.406]
["bitfinex","SOLUSD",1688271921707,1.44750559,18.882,18.879,784.2087662]
["bitfinex","SOLUSD",1688271922006,1.44750559,18.882,18.879,363.95260465]
["bitfinex","SOLUSD",1688271922308,1.44750559,18.882,18.862,57.734]
["bitfinex","SOLUSD",1688271922508,1.44750559,18.882,18.864,279.70659711]
["bitfinex","SOLUSD",1688271922714,1.44750559,18.882,18.866,22.42]
["bitfinex","SOLUSD",1688271923018,1.44750559,18.882,18.867,75.0]
["bitfinex","SOLUSD",1688271923310,1.44750559,18.882,18.871,22.414]
["bitfinex","SOLUSD",1688271923517,22.399,18.885,18.871,22.414]
["bitfinex","SOLUSD",1688271923812,21.211757,18.891,18.871,22.414]
["bitfinex","SOLUSD",1688271923993,21.211757,18.891,18.877,22.407]
["bitfinex","SOLUSD",1688271924194,20.28,18.91,18.883,80.07]
["bitfinex","SOLUSD",1688271924395,22.371,18.909,18.893,22.388]
["bitfinex","SOLUSD",1688271925094,79.943,18.909,18.893,22.388]
["bitfinex","SOLUSD",1688271926095,57.572,18.909,18.884,32.2498]
["bitfinex","SOLUSD",1688271926302,57.572,18.909,18.885,55.0]
["bitfinex","SOLUSD",1688271926599,57.572,18.909,18.886,20.0]
["bitfinex","SOLUSD",1688271926801,92.6469,18.919,18.887,55.0]
["bitfinex","SOLUSD",1688271926998,10.01,18.92,18.887,67.24785]
["bitfinex","SOLUSD",1688271927514,10.01,18.92,18.888,20.0]
["bitfinex","SOLUSD",1688271927515,2.99992183,18.914,18.888,20.0]
["bitfinex","SOLUSD",1688271927900,10.01,18.92,18.882,20.0]
["bitfinex","SOLUSD",1688271928101,21.183697,18.914,18.885,21.183697]
["bitfinex","SOLUSD",1688271928300,20.0,18.913,18.886,87.2485]
["bitfinex","SOLUSD",1688271928506,21.183697,18.914,18.887,12.24785]
["bitfinex","SOLUSD",1688271928713,21.183697,18.914,18.888,55.0]
["bitfinex","SOLUSD",1688271929013,16.183697,18.914,18.889,20.0]
["bitfinex","SOLUSD",1688271929212,16.183697,18.914,18.889,32.24656]
["bitfinex","SOLUSD",1688271929414,16.183697,18.914,18.89,88.09310922]
["bitfinex","SOLUSD",1688271929598,16.183697,18.914,18.891,12.24526]
["bitfinex","SOLUSD",1688271929802,16.183697,18.914,18.892,75.0]
["bitfinex","SOLUSD",1688271930211,16.183697,18.914,18.892,85.83719922]
["bitfinex","SOLUSD",1688271930404,19.18361883,18.914,18.885,21.183697]
["bitfinex","SOLUSD",1688271930710,19.18361883,18.914,18.88,26.02427491]
["bitfinex","SOLUSD",1688271930711,20.0,18.913,18.88,26.02427491]
["bitfinex","SOLUSD",1688271930916,55.0,18.912,18.881,50.0]
["bitfinex","SOLUSD",1688271931114,20.0,18.911,18.881,50.0]
["bitfinex","SOLUSD",1688271931304,55.0,18.91,18.881,40.83719922]
["bitfinex","SOLUSD",1688271931703,55.0,18.91,18.882,10.83719922]
["bitfinex","SOLUSD",1688271932306,55.0,18.91,18.882,23.08829922]
["bitfinex","SOLUSD",1688271932512,16.183697,18.914,18.885,3.0]
["bitfinex","SOLUSD",1688271932897,16.183697,18.914,18.886,23.08569922]
["bitfinex","SOLUSD",1688271933098,16.183697,18.914,18.887,12.24785]
["bitfinex","SOLUSD",1688271933522,16.183697,18.914,18.888,105.0]
["bitfinex","SOLUSD",1688271934309,20.0,18.913,18.888,50.0]
["bitfinex","SOLUSD",1688271934509,55.0,18.912,18.888,50.0]
["bitfinex","SOLUSD",1688271934719,20.0,18.911,18.888,50.0]
["bitfinex","SOLUSD",1688271935015,20.0,18.911,18.889,55.0]
["bitfinex","SOLUSD",1688271935016,55.0,18.91,18.889,55.0]
["bitfinex","SOLUSD",1688271935514,20.0,18.911,18.889,55.0]
["bitfinex","SOLUSD",1688271935905,20.0,18.913,18.888,20.0]
["bitfinex","SOLUSD",1688271936409,20.0,18.913,18.887,12.24785]
["bitfinex","SOLUSD",1688271936916,20.0,18.913,18.888,55.0]
["bitfinex","SOLUSD",1688271937122,55.0,18.912,18.888,67.2472]
["bitfinex","SOLUSD",1688271937315,55.0,18.912,18.888,12.2472]
["bitfinex","SOLUSD",1688271937515,20.0,18.911,18.888,12.2472]
["bitfinex","SOLUSD",1688271937712,20.0,18.911,18.889,20.0]
["bitfinex","SOLUSD",1688271937713,55.0,18.91,18.889,20.0]
["bitfinex","SOLUSD",1688271937911,55.0,18.91,18.887,21.181796]
["bitfinex","SOLUSD",1688271937912,55.0,18.91,18.888,20.0]
["bitfinex","SOLUSD",1688271940310,55.0,18.91,18.889,55.0]
["bitfinex","SOLUSD",1688271940537,55.0,18.91,18.888,20.0]
["bitfinex","SOLUSD",1688271941122,55.0,18.91,18.889,30.0]
["bitfinex","SOLUSD",1688271941536,93.30932183,18.925,18.89,75.0]
["bitfinex","SOLUSD",1688271941712,93.30932183,18.925,18.891,12.24526]
["bitfinex","SOLUSD",1688271941911,20.0,18.924,18.892,75.0]
["bitfinex","SOLUSD",1688271942117,20.0,18.924,18.893,30.0]
["bitfinex","SOLUSD",1688271942316,108.83712183,18.925,18.894,75.0]
["bitfinex","SOLUSD",1688271942522,135.87036435,18.925,18.894,75.0]
["bitfinex","SOLUSD",1688271943223,135.87036435,18.925,18.894,117.24332]
["bitfinex","SOLUSD",1688271943615,294.87036435,18.925,18.894,117.24332]
["bitfinex","SOLUSD",1688271943818,294.87036435,18.925,18.894,62.24332]
["bitfinex","SOLUSD",1688271944532,10.01,18.92,18.894,62.24332]
["bitfinex","SOLUSD",1688271944729,55.0,18.919,18.894,62.24332]
["bitfinex","SOLUSD",1688271948324,10.01,18.92,18.894,62.24332]
["bitfinex","SOLUSD",1688271948512,135.87036435,18.925,18.895,67.24267]
["bitfinex","SOLUSD",1688271948710,108.83712183,18.925,18.895,97.24267]
["bitfinex","SOLUSD",1688271949024,317.3,18.937,18.895,97.24267]
["bitfinex","SOLUSD",1688271949025,25.95491766,18.936,18.904,3.0]
["bitfinex","SOLUSD",1688271949228,396.8,18.947,18.904,3.0]
["bitfinex","SOLUSD",1688271949229,98.9823,18.938,18.904,3.0]
["bitfinex","SOLUSD",1688271949417,21.152437,18.941,18.91,9.96]
["bitfinex","SOLUSD",1688271949611,21.152437,18.941,18.914,3.0]
["bitfinex","SOLUSD",1688271949935,98.9823,18.949,18.92,10.01]
["bitfinex","SOLUSD",1688271950227,98.9823,18.949,18.921,87.22584]
["bitfinex","SOLUSD",1688271950419,98.9823,18.949,18.922,12.2252]
["bitfinex","SOLUSD",1688271950620,100.429806,18.951,18.923,55.0]
["bitfinex","SOLUSD",1688271950821,98.9823,18.95,18.924,32.22391]
["bitfinex","SOLUSD",1688271951024,10.06,18.96,18.925,67.22326]
["bitfinex","SOLUSD",1688271951227,2.99992183,18.955,18.926,12.22261]
["bitfinex","SOLUSD",1688271951415,2.99992183,18.955,18.927,75.0]
["bitfinex","SOLUSD",1688271951615,2.99992183,18.955,18.927,105.0]
["bitfinex","SOLUSD",1688271952015,2.99992183,18.955,18.928,10.83719922]
["bitfinex","SOLUSD",1688271952221,2.99992183,18.955,18.927,30.0]
["bitfinex","SOLUSD",1688271952429,2.99992183,18.955,18.927,51.141551]
["bitfinex","SOLUSD",1688271953031,77.99992183,18.955,18.928,20.0]
["bitfinex","SOLUSD",1688271953222,77.99992183,18.955,18.928,50.0]
["bitfinex","SOLUSD",1688271953419,77.99992183,18.955,18.928,20.0]
["bitfinex","SOLUSD",1688271953623,77.99992183,18.955,18.928,30.83719922]
["bitfinex","SOLUSD",1688271953940,10.01,18.95,18.928,20.0]
["bitfinex","SOLUSD",1688271954124,55.0,18.949,18.911,20.0]
["bitfinex","SOLUSD",1688271954325,55.0,18.949,18.922,59.302962]
["bitfinex","SOLUSD",1688271954529,103.98965123,18.954,18.923,20.06545544]
["bitfinex","SOLUSD",1688271954530,96.1783,18.954,18.923,20.06545544]
["bitfinex","SOLUSD",1688271954921,20.0,18.953,18.924,10.83719922]
["bitfinex","SOLUSD",1688271955236,20.0,18.953,18.925,20.0]
["bitfinex","SOLUSD",1688271955632,27.81135123,18.953,18.926,40.83719922]
["bitfinex","SOLUSD",1688271955934,55.0,18.952,18.927,20.0]
["bitfinex","SOLUSD",1688271956129,27.81135123,18.953,18.927,20.0]
["bitfinex","SOLUSD",1688271956338,22.327,18.946,18.933,22.341]
["bitfinex","SOLUSD",1688271956537,22.323,18.95,18.933,22.341]
["bitfinex","SOLUSD",1688271956836,22.323,18.95,18.934,10.83719922]
["bitfinex","SOLUSD",1688271957023,22.323,18.95,18.938,79.836]
["bitfinex","SOLUSD",1688271957420,22.323,18.95,18.939,10.83719922]
["bitfinex","SOLUSD",1688271957628,22.323,18.95,18.942,22.33]
["bitfinex","SOLUSD",1688271958022,22.323,18.95,18.943,10.83719922]
["bitfinex","SOLUSD",1688271958223,22.323,18.95,18.945,22.327]
["bitfinex","SOLUSD",1688271958422,22.323,18.95,18.935,57.512]
["bitfinex","SOLUSD",1688271958637,22.323,18.95,18.936,50.0]
["bitfinex","SOLUSD",1688271959331,22.323,18.95,18.936,20.0]
["bitfinex","SOLUSD",1688271959937,22.323,18.95,18.94,22.333]
["bitfinex","SOLUSD",1688271960134,22.323,18.95,18.934,22.34]
["bitfinex","SOLUSD",1688271960361,22.323,18.95,18.935,22.339]
["bitfinex","SOLUSD",1688271960524,22.328,18.945,18.935,22.339]
["bitfinex","SOLUSD",1688271960842,22.332,18.942,18.935,22.339]
["bitfinex","SOLUSD",1688271961039,22.332,18.942,18.933,22.341]
["bitfinex","SOLUSD",1688271961243,55.0,18.941,18.921,0.06545544]
["bitfinex","SOLUSD",1688271961431,55.0,18.941,18.926,55.0]
["bitfinex","SOLUSD",1688271961741,22.335,18.939,18.927,22.349]
["bitfinex","SOLUSD",1688271961941,22.335,18.939,18.927,33.18619922]
["bitfinex","SOLUSD",1688271962236,22.335,18.939,18.927,22.349]
["bitfinex","SOLUSD",1688271962437,22.339,18.935,18.928,30.0]
["bitfinex","SOLUSD",1688271962637,22.339,18.935,18.921,12.22584]
["bitfinex","SOLUSD",1688271962835,184.837,18.931,18.921,12.22584]
["bitfinex","SOLUSD",1688271963035,65.01,18.93,18.903,404.71555082]
["bitfinex","SOLUSD",1688271963239,22.355,18.922,18.912,22.366]
["bitfinex","SOLUSD",1688271963444,55.0,18.921,18.912,22.366]
["bitfinex","SOLUSD",1688271963639,22.359,18.919,18.912,22.366]
["bitfinex","SOLUSD",1688271964145,22.359,18.919,18.91,22.368]
["bitfinex","SOLUSD",1688271964336,22.363,18.915,18.907,52.371]
["bitfinex","SOLUSD",1688271964540,22.363,18.915,18.907,22.371]
["bitfinex","SOLUSD",1688271965338,79.936,18.915,18.896,105.154]
["bitfinex","SOLUSD",1688271965648,2.99992183,18.925,18.896,105.154]
["bitfinex","SOLUSD",1688271965649,79.954,18.911,18.9,22.38]
["bitfinex","SOLUSD",1688271966145,79.954,18.911,18.901,22.379]
["bitfinex","SOLUSD",1688271966146,22.372,18.907,18.901,22.379]
["bitfinex","SOLUSD",1688271966935,22.372,18.907,18.899,22.381]
["bitfinex","SOLUSD",1688271967333,112.577,18.914,18.899,22.381]
["bitfinex","SOLUSD",1688271968031,22.372,18.908,18.893,68.47619922]
["bitfinex","SOLUSD",1688271968351,22.372,18.908,18.897,22.383]
["bitfinex","SOLUSD",1688271969444,22.372,18.908,18.898,20.0]
["bitfinex","SOLUSD",1688271969852,55.0,18.907,18.898,20.0]
["bitfinex","SOLUSD",1688271970150,22.375,18.905,18.899,22.381]
["bitfinex","SOLUSD",1688271975438,2.99992183,18.935,18.899,22.381]
["bitfinex","SOLUSD",1688271975746,22.361,18.917,18.9,10.83719922]
["bitfinex","SOLUSD",1688271975941,22.356,18.921,18.908,185.048]
["bitfinex","SOLUSD",1688271976141,57.537,18.927,18.908,185.048]
["bitfinex","SOLUSD",1688271976343,57.537,18.927,18.908,195.88519922]
["bitfinex","SOLUSD",1688271976656,79.907,18.922,18.89,10.01]
["bitfinex","SOLUSD",1688271976862,79.907,18.922,18.9,22.38]
["bitfinex","SOLUSD",1688271977560,79.907,18.922,18.9,33.21719922]
["bitfinex","SOLUSD",1688271978054,137.526,18.922,18.9,33.21719922]
["bitfinex","SOLUSD",1688271978353,145.33735123,18.922,18.9,33.21719922]
["bitfinex","SOLUSD",1688271979165,91.8805,18.921,18.901,10.83719922]
["bitfinex","SOLUSD",1688271979366,22.363,18.915,18.906,22.373]
["bitfinex","SOLUSD",1688271979944,22.363,18.915,18.901,10.83719922]
["bitfinex","SOLUSD",1688271980156,22.363,18.915,18.904,22.375]
["bitfinex","SOLUSD",1688271980462,22.367,18.911,18.904,22.375]
["bitfinex","SOLUSD",1688271980654,22.367,18.911,18.902,22.377]
["bitfinex","SOLUSD",1688271980855,22.367,18.911,18.903,22.377]
["bitfinex","SOLUSD",1688271981655,22.372,18.908,18.901,33.21519922]
["bitfinex","SOLUSD",1688271982964,77.37,18.91,18.901,33.21519922]
["bitfinex","SOLUSD",1688271983266,22.37,18.91,18.901,33.21519922]
["bitfinex","SOLUSD",1688271983758,22.372,18.907,18.88,10.04]
["bitfinex","SOLUSD",1688271983960,22.372,18.907,18.879,57.682]
["bitfinex","SOLUSD",1688271984162,185.113,18.902,18.881,57.674]
["bitfinex","SOLUSD",1688271984349,22.382,18.899,18.89,22.391]
["bitfinex","SOLUSD",1688271984547,55.0,18.898,18.883,57.67]
["bitfinex","SOLUSD",1688271984860,22.386,18.896,18.883,57.67]
["bitfinex","SOLUSD",1688271985060,77.387,18.895,18.89,22.392]
["bitfinex","SOLUSD",1688271986367,22.387,18.895,18.89,22.392]
["bitfinex","SOLUSD",1688271986563,57.67,18.904,18.89,22.392]
["bitfinex","SOLUSD",1688271986765,10.06,18.92,18.891,32.24526]
["bitfinex","SOLUSD",1688271986960,22.365,18.914,18.899,185.135]
["bitfinex","SOLUSD",1688271987163,22.365,18.914,18.9,20.0]
["bitfinex","SOLUSD",1688271987464,22.365,18.914,18.904,22.375]
["bitfinex","SOLUSD",1688271987664,22.347,18.929,18.904,22.375]
["bitfinex","SOLUSD",1688271987874,2.99992183,18.945,18.903,60.606]
["bitfinex","SOLUSD",1688271987875,104.896,18.943,18.922,184.916]
["bitfinex","SOLUSD",1688271988053,57.488,18.943,18.922,184.916]
["bitfinex","SOLUSD",1688271988370,22.335,18.939,18.922,79.906]
["bitfinex","SOLUSD",1688271988558,22.335,18.939,18.922,90.74319922]
["bitfinex","SOLUSD",1688271988760,22.335,18.939,18.922,79.906]
["bitfinex","SOLUSD",1688271990567,22.341,18.934,18.922,22.354]
["bitfinex","SOLUSD",1688271990775,22.345,18.93,18.922,22.354]
["bitfinex","SOLUSD",1688271990964,55.0,18.929,18.922,22.354]
["bitfinex","SOLUSD",1688271991465,91.6571,18.939,18.922,22.354]
["bitfinex","SOLUSD",1688271991658,113.9921,18.939,18.927,79.882]
["bitfinex","SOLUSD",1688271991854,22.335,18.939,18.927,79.882]
["bitfinex","SOLUSD",1688271992173,22.335,18.939,18.927,22.348]
["bitfinex","SOLUSD",1688271993459,22.339,18.935,18.927,22.348]
["bitfinex","SOLUSD",1688271993662,22.343,18.932,18.927,22.348]
["bitfinex","SOLUSD",1688271994065,77.344,18.931,18.927,22.348]
["bitfinex","SOLUSD",1688271994372,22.333,18.941,18.928,20.0]
["bitfinex","SOLUSD",1688271994572,22.331,18.942,18.931,184.823]
["bitfinex","SOLUSD",1688271994773,22.348,18.949,18.931,22.343]
["bitfinex","SOLUSD",1688271995460,30.15935123,18.949,18.931,22.343]
["bitfinex","SOLUSD",1688271995878,22.332,18.941,18.931,22.343]
["bitfinex","SOLUSD",1688271996263,22.331,18.943,18.931,22.343]
["bitfinex","SOLUSD",1688271998875,22.332,18.941,18.931,22.343]
["bitfinex","SOLUSD",1688271999075,55.0,18.94,18.931,22.343]
["bitfinex","SOLUSD",1688271999259,77.334,18.94,18.931,22.343]
["bitfinex","SOLUSD",1688271999855,77.334,18.94,18.929,22.345]
["bitfinex","SOLUSD",1688272000069,77.334,18.94,18.93,42.345]
["bitfinex","SOLUSD",1688272000274,77.334,18.94,18.93,22.345]
["bitfinex","SOLUSD",1688272000468,77.334,18.94,18.928,22.347]
["bitfinex","SOLUSD",1688272000671,173.1779,18.94,18.928,22.347]
["bitfinex","SOLUSD",1688272003381,173.1779,18.94,18.917,57.564]
["bitfinex","SOLUSD",1688272003686,180.98925123,18.94,18.924,22.352]
["bitfinex","SOLUSD",1688272003976,180.98925123,18.94,18.922,22.354]
["bitfinex","SOLUSD",1688272005181,180.98925123,18.94,18.922,79.906]
["bitfinex","SOLUSD",1688272006478,173.1779,18.94,18.922,79.906]
["bitfinex","SOLUSD",1688272006781,95.8439,18.94,18.923,20.0]
["bitfinex","SOLUSD",1688272007085,95.8439,18.94,18.928,184.856]
["bitfinex","SOLUSD",1688272007975,22.333,18.941,18.928,184.856]
["bitfinex","SOLUSD",1688272008180,22.323,18.949,18.928,195.69319922]
["bitfinex","SOLUSD",1688272008376,118.0116,18.949,18.929,10.83719922]
["bitfinex","SOLUSD",1688272008576,118.0116,18.949,18.935,184.788]
["bitfinex","SOLUSD",1688272008776,22.323,18.949,18.935,184.788]
["bitfinex","SOLUSD",1688272010486,79.793,18.949,18.935,22.339]
["bitfinex","SOLUSD",1688272010783,137.248,18.949,18.935,22.339]
["bitfinex","SOLUSD",1688272010982,22.328,18.945,18.935,22.339]
["bitfinex","SOLUSD",1688272011179,22.332,18.942,18.935,22.339]
["bitfinex","SOLUSD",1688272011566,22.334,18.94,18.935,22.339]
["bitfinex","SOLUSD",1688272011884,55.0,18.939,18.935,22.339]
["bitfinex","SOLUSD",1688272012784,55.0,18.94,18.935,22.339]
["bitfinex","SOLUSD",1688272012987,55.0,18.94,18.933,22.34]
["bitfinex","SOLUSD",1688272013684,94.4787,18.945,18.933,22.34]
["bitfinex","SOLUSD",1688272013887,22.333,18.941,18.933,22.34]
["bitfinex","SOLUSD",1688272014070,55.0,18.94,18.933,22.34]
["bitfinex","SOLUSD",1688272014270,22.336,18.938,18.933,22.34]
["bitfinex","SOLUSD",1688272014568,55.0,18.937,18.933,22.34]
["bitfinex","SOLUSD",1688272016487,77.338,18.937,18.933,22.34]
["bitfinex","SOLUSD",1688272016683,77.338,18.937,18.931,22.343]
["bitfinex","SOLUSD",1688272016890,77.338,18.937,18.91,9.97]
["bitfinex","SOLUSD",1688272017189,134.844,18.937,18.92,68.39319922]
["bitfinex","SOLUSD",1688272017579,77.338,18.937,18.92,90.75019922]
["bitfinex","SOLUSD",1688272017886,77.338,18.937,18.925,22.35]
["bitfinex","SOLUSD",1688272018288,94.4787,18.945,18.925,33.18719922]
["bitfinex","SOLUSD",1688272018487,116.8067,18.945,18.926,30.83719922]
["bitfinex","SOLUSD",1688272018791,116.8067,18.945,18.931,184.821]
["bitfinex","SOLUSD",1688272019183,116.8067,18.945,18.932,10.83719922]
["bitfinex","SOLUSD",1688272019381,116.8067,18.945,18.935,22.338]
["bitfinex","SOLUSD",1688272020988,55.0,18.944,18.935,22.338]
["bitfinex","SOLUSD",1688272021289,22.332,18.942,18.933,22.341]
["bitfinex","SOLUSD",1688272021480,22.332,18.942,18.921,26.52002006]
["bitfinex","SOLUSD",1688272021481,55.0,18.941,18.925,68.37919922]
["bitfinex","SOLUSD",1688272021677,22.335,18.939,18.929,22.345]
["bitfinex","SOLUSD",1688272022390,55.0,18.938,18.929,22.345]
["bitfinex","SOLUSD",1688272022590,22.339,18.936,18.929,22.345]
["bitfinex","SOLUSD",1688272022789,55.0,18.935,18.929,22.345]
["bitfinex","SOLUSD",1688272023086,22.341,18.934,18.928,22.347]
["bitfinex","SOLUSD",1688272023290,22.344,18.931,18.918,57.563]
["bitfinex","SOLUSD",1688272023473,22.344,18.931,18.92,57.555]
["bitfinex","SOLUSD",1688272023676,22.344,18.931,18.925,22.35]
["bitfinex","SOLUSD",1688272023885,55.0,18.935,18.925,22.35]
["bitfinex","SOLUSD",1688272024069,77.34,18.935,18.925,22.35]
["bitfinex","SOLUSD",1688272024283,22.34,18.935,18.925,22.35]
["bitfinex","SOLUSD",1688272024489,22.34,18.935,18.925,79.892]
["bitfinex","SOLUSD",1688272024790,55.0,18.934,18.925,79.892]
["bitfinex","SOLUSD",1688272024994,55.0,18.934,18.925,22.35]
["bitfinex","SOLUSD",1688272024995,77.341,18.934,18.925,22.35]
["bitfinex","SOLUSD",1688272025294,77.341,18.934,18.9,9.89]
["bitfinex","SOLUSD",1688272025295,236.341,18.934,18.9,9.89]
["bitfinex","SOLUSD",1688272025499,7.81135123,18.933,18.91,57.587]
["bitfinex","SOLUSD",1688272025672,22.35,18.927,18.916,22.361]
["bitfinex","SOLUSD",1688272025990,55.0,18.926,18.916,22.361]
["bitfinex","SOLUSD",1688272026186,22.351,18.925,18.916,22.361]
["bitfinex","SOLUSD",1688272026390,55.0,18.924,18.916,22.361]
["bitfinex","SOLUSD",1688272026691,77.353,18.924,18.916,22.361]
["bitfinex","SOLUSD",1688272026991,2.99992183,18.947,18.917,10.83719922]
["bitfinex","SOLUSD",1688272027291,22.338,18.936,18.926,22.35]
["bitfinex","SOLUSD",1688272028112,7.81135123,18.947,18.926,22.35]
["bitfinex","SOLUSD",1688272028113,27.90627224,18.983,18.982,3.0]
["bitfinex","SOLUSD",1688272028396,1.44750559,19.001,18.952,495.57826091]
["bitfinex","SOLUSD",1688272028397,19.46932079,19.046,19.018,183.982]
["bitfinex","SOLUSD",1688272028573,396.8,19.065,19.018,183.982]
["bitfinex","SOLUSD",1688272028574,73.0477,19.055,19.03,22.227]
["bitfinex","SOLUSD",1688272028777,104.198029,19.046,19.019,246.5422138]
["bitfinex","SOLUSD",1688272028972,126.407029,19.046,19.019,246.5422138]
["bitfinex","SOLUSD",1688272029170,22.218,19.038,19.01,9.92]
["bitfinex","SOLUSD",1688272029392,9.92,19.04,18.996,21.67439845]
["bitfinex","SOLUSD",1688272029593,22.233,19.025,18.994,3.0]
["bitfinex","SOLUSD",1688272029792,22.233,19.025,18.994,15.17886]
["bitfinex","SOLUSD",1688272029970,60.20292183,19.038,19.0,9.97]
["bitfinex","SOLUSD",1688272030176,2.99992183,19.038,19.001,20.0]
["bitfinex","SOLUSD",1688272030371,22.232,19.027,19.001,20.0]
["bitfinex","SOLUSD",1688272030688,43.288157,19.027,19.001,20.0]
["bitfinex","SOLUSD",1688272030889,43.288157,19.027,18.995,20.0]
["bitfinex","SOLUSD",1688272031193,43.288157,19.027,18.996,12.17757]
["bitfinex","SOLUSD",1688272031493,21.056157,19.027,18.997,20.0]
["bitfinex","SOLUSD",1688272031999,22.233,19.026,18.997,20.0]
["bitfinex","SOLUSD",1688272033887,22.242,19.018,18.997,20.0]
["bitfinex","SOLUSD",1688272034189,21.056157,19.027,19.0,9.97]
["bitfinex","SOLUSD",1688272034394,22.233,19.025,19.001,20.0]
["bitfinex","SOLUSD",1688272034690,97.7384,19.035,19.003,3.0]
["bitfinex","SOLUSD",1688272034691,22.23,19.028,19.003,3.0]
["bitfinex","SOLUSD",1688272034879,22.23,19.028,19.004,12.17245]
["bitfinex","SOLUSD",1688272035078,97.7384,19.035,19.01,9.89]
["bitfinex","SOLUSD",1688272035283,97.7384,19.035,19.011,20.0]
["bitfinex","SOLUSD",1688272035482,22.228,19.03,19.011,20.0]
["bitfinex","SOLUSD",1688272035986,22.228,19.03,19.006,21.046862]
["bitfinex","SOLUSD",1688272036189,22.228,19.03,19.007,20.0]
["bitfinex","SOLUSD",1688272036387,22.228,19.03,19.007,32.17053]
["bitfinex","SOLUSD",1688272037096,21.046862,19.035,19.01,9.97]
["bitfinex","SOLUSD",1688272037279,21.046862,19.035,19.008,67.16989]
["bitfinex","SOLUSD",1688272037280,57.177,19.046,19.02,9.97]
["bitfinex","SOLUSD",1688272037481,22.218,19.039,19.011,81.64707931]
["bitfinex","SOLUSD",1688272037783,22.218,19.039,19.012,20.0]
["bitfinex","SOLUSD",1688272037974,22.218,19.039,19.013,55.0]
["bitfinex","SOLUSD",1688272038177,22.218,19.039,19.012,20.0]
["bitfinex","SOLUSD",1688272038673,22.218,19.039,19.013,15.16669]
["bitfinex","SOLUSD",1688272038880,22.218,19.039,19.02,9.92]
["bitfinex","SOLUSD",1688272039089,22.218,19.039,19.021,20.0]
["bitfinex","SOLUSD",1688272039496,57.175,19.047,19.025,22.233]
["bitfinex","SOLUSD",1688272039692,57.175,19.047,19.026,20.0]
["bitfinex","SOLUSD",1688272039992,2.99992183,19.057,19.02,9.92]
["bitfinex","SOLUSD",1688272039993,22.218,19.039,19.023,22.235]
["bitfinex","SOLUSD",1688272040193,22.218,19.039,19.012,57.278]
["bitfinex","SOLUSD",1688272040194,22.218,19.039,19.022,22.237]
["bitfinex","SOLUSD",1688272040400,22.218,19.039,19.026,22.232]
["bitfinex","SOLUSD",1688272040782,22.232,19.045,19.026,22.232]
["bitfinex","SOLUSD",1688272041095,22.213,19.043,19.026,21.694076]
["bitfinex","SOLUSD",1688272041300,22.213,19.043,19.026,21.157307]
["bitfinex","SOLUSD",1688272041678,21.713,19.043,19.026,21.157307]
["bitfinex","SOLUSD",1688272042483,21.713,19.043,19.023,22.235]
["bitfinex","SOLUSD",1688272042685,21.713,19.043,19.022,22.236]
["bitfinex","SOLUSD",1688272042996,21.713,19.043,19.021,22.237]
["bitfinex","SOLUSD",1688272043994,21.713,19.043,19.021,79.419]
["bitfinex","SOLUSD",1688272044182,21.713,19.043,19.021,22.237]
["bitfinex","SOLUSD",1688272044592,161.519,19.045,19.021,22.237]
["bitfinex","SOLUSD",1688272044593,22.221,19.036,19.021,22.237]
["bitfinex","SOLUSD",1688272044897,55.0,19.042,19.021,109.51]
["bitfinex","SOLUSD",1688272045106,22.221,19.036,19.021,109.51]
["bitfinex","SOLUSD",1688272045304,22.218,19.038,19.021,109.51]
["bitfinex","SOLUSD",1688272045506,22.218,19.038,19.022,20.0]
["bitfinex","SOLUSD",1688272045701,22.218,19.038,19.023,22.235]
["bitfinex","SOLUSD",1688272046000,22.218,19.038,19.013,57.274]
["bitfinex","SOLUSD",1688272046001,22.218,19.038,19.02,22.238]
["bitfinex","SOLUSD",1688272046585,55.0,19.037,19.02,22.238]
["bitfinex","SOLUSD",1688272046790,22.225,19.032,19.018,22.242]
["bitfinex","SOLUSD",1688272046986,55.0,19.031,19.018,22.242]
["bitfinex","SOLUSD",1688272047191,22.228,19.031,19.018,22.242]
["bitfinex","SOLUSD",1688272048000,22.224,19.033,19.018,22.242]
["bitfinex","SOLUSD",1688272048392,22.222,19.036,19.018,34.40549]
["bitfinex","SOLUSD",1688272048898,57.179,19.046,19.02,9.91]
["bitfinex","SOLUSD",1688272049110,22.218,19.038,19.027,22.23]
["bitfinex","SOLUSD",1688272049611,22.215,19.042,19.027,22.23]
["bitfinex","SOLUSD",1688272050000,55.0,19.041,19.027,79.409]
["bitfinex","SOLUSD",1688272050195,22.218,19.039,19.027,79.409]
["bitfinex","SOLUSD",1688272050391,22.218,19.039,19.019,57.257]
["bitfinex","SOLUSD",1688272050589,22.218,19.039,19.023,22.235]
["bitfinex","SOLUSD",1688272051410,126.582,19.039,19.023,22.235]
["bitfinex","SOLUSD",1688272051595,22.223,19.034,19.023,22.235]
["bitfinex","SOLUSD",1688272051799,55.0,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688272052116,69.97,19.08,19.018,57.192]
["bitfinex","SOLUSD",1688272052303,999.4,19.151,19.018,57.192]
["bitfinex","SOLUSD",1688272052304,9.87,19.13,19.082,3.0]
["bitfinex","SOLUSD",1688272052613,9.87,19.13,19.095,183.24]
["bitfinex","SOLUSD",1688272052614,78.0393,19.116,19.095,183.24]
["bitfinex","SOLUSD",1688272052799,56.93,19.129,19.095,183.24]
["bitfinex","SOLUSD",1688272052800,56.93,19.129,19.096,153.25247272]
["bitfinex","SOLUSD",1688272052999,9.89,19.14,19.096,153.25247272]
["bitfinex","SOLUSD",1688272053000,136.4813,19.125,19.105,22.139]
["bitfinex","SOLUSD",1688272053201,82.0393,19.125,19.105,22.139]
["bitfinex","SOLUSD",1688272053398,22.116,19.127,19.106,0.06482554]
["bitfinex","SOLUSD",1688272053708,26.42609672,19.138,19.106,22.138]
["bitfinex","SOLUSD",1688272053709,22.116,19.126,19.106,22.138]
["bitfinex","SOLUSD",1688272054004,2.99992183,19.135,19.112,22.131]
["bitfinex","SOLUSD",1688272054005,22.139,19.127,19.112,22.131]
["bitfinex","SOLUSD",1688272054206,25.10592183,19.135,19.112,79.11]
["bitfinex","SOLUSD",1688272054411,31.972,19.13,19.09,9.89]
["bitfinex","SOLUSD",1688272054609,31.972,19.13,19.101,57.011]
["bitfinex","SOLUSD",1688272054825,31.972,19.13,19.107,22.137]
["bitfinex","SOLUSD",1688272055003,52.921995,19.13,19.107,22.137]
["bitfinex","SOLUSD",1688272055904,43.061995,19.13,19.107,22.137]
["bitfinex","SOLUSD",1688272058122,43.061995,19.13,19.104,56.998]
["bitfinex","SOLUSD",1688272058321,43.061995,19.13,19.094,104.059]
["bitfinex","SOLUSD",1688272058612,22.13,19.114,19.099,22.146]
["bitfinex","SOLUSD",1688272058811,22.13,19.114,19.096,22.15]
["bitfinex","SOLUSD",1688272059009,2.99992183,19.115,19.094,22.153]
["bitfinex","SOLUSD",1688272059010,22.14,19.106,19.094,22.153]
["bitfinex","SOLUSD",1688272059210,55.0,19.113,19.082,104.126]
["bitfinex","SOLUSD",1688272059211,22.144,19.102,19.082,104.126]
["bitfinex","SOLUSD",1688272059415,22.144,19.102,19.07,6.52]
["bitfinex","SOLUSD",1688272059600,55.0,19.101,19.072,30.0]
["bitfinex","SOLUSD",1688272059800,147.3746,19.112,19.073,12.12841]
["bitfinex","SOLUSD",1688272059801,90.3926,19.112,19.073,12.12841]
["bitfinex","SOLUSD",1688272060000,55.0,19.111,19.073,22.96560922]
["bitfinex","SOLUSD",1688272060215,55.0,19.111,19.074,12.12778]
["bitfinex","SOLUSD",1688272060512,90.3926,19.112,19.075,40.83719922]
["bitfinex","SOLUSD",1688272060699,90.3926,19.112,19.076,12.1265]
["bitfinex","SOLUSD",1688272060901,90.3926,19.112,19.082,3.0]
["bitfinex","SOLUSD",1688272061099,22.137,19.108,19.083,12.12206]
["bitfinex","SOLUSD",1688272061306,22.137,19.108,19.083,22.95925922]
["bitfinex","SOLUSD",1688272061598,22.137,19.108,19.084,55.0]
["bitfinex","SOLUSD",1688272061805,22.137,19.108,19.085,32.12079]
["bitfinex","SOLUSD",1688272062214,22.137,19.108,19.086,12.12015]
["bitfinex","SOLUSD",1688272062399,22.137,19.108,19.087,20.0]
["bitfinex","SOLUSD",1688272062820,22.145,19.102,19.087,20.0]
["bitfinex","SOLUSD",1688272063112,22.146,19.1,19.084,55.0]
["bitfinex","SOLUSD",1688272063321,55.0,19.099,19.084,55.0]
["bitfinex","SOLUSD",1688272063505,22.151,19.096,19.084,55.0]
["bitfinex","SOLUSD",1688272063815,57.0,19.106,19.084,55.0]
["bitfinex","SOLUSD",1688272063816,22.149,19.098,19.084,55.0]
["bitfinex","SOLUSD",1688272064013,22.146,19.101,19.084,55.0]
["bitfinex","SOLUSD",1688272065817,55.0,19.1,19.084,55.0]
["bitfinex","SOLUSD",1688272066023,22.152,19.096,19.087,22.161]
["bitfinex","SOLUSD",1688272066228,22.152,19.096,19.084,55.0]
["bitfinex","SOLUSD",1688272066229,55.0,19.095,19.084,55.0]
["bitfinex","SOLUSD",1688272066406,55.0,19.095,19.075,30.0]
["bitfinex","SOLUSD",1688272066407,22.156,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688272066716,22.156,19.092,19.075,161.252]
["bitfinex","SOLUSD",1688272067105,77.158,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688272067322,22.155,19.093,19.083,22.165]
["bitfinex","SOLUSD",1688272068020,55.0,19.092,19.083,22.165]
["bitfinex","SOLUSD",1688272068326,22.158,19.09,19.07,161.295]
["bitfinex","SOLUSD",1688272068510,22.164,19.085,19.07,191.295]
["bitfinex","SOLUSD",1688272068711,21.664,19.085,19.07,191.295]
["bitfinex","SOLUSD",1688272068909,55.0,19.089,19.07,134.19]
["bitfinex","SOLUSD",1688272068910,22.162,19.087,19.07,134.19]
["bitfinex","SOLUSD",1688272069118,22.165,19.084,19.07,104.19]
["bitfinex","SOLUSD",1688272069316,22.165,19.084,19.066,84.90738577]
["bitfinex","SOLUSD",1688272069619,2.99992183,19.105,19.069,42.13096]
["bitfinex","SOLUSD",1688272069620,57.028,19.096,19.069,42.13096]
["bitfinex","SOLUSD",1688272069827,22.162,19.087,19.07,20.0]
["bitfinex","SOLUSD",1688272070016,55.0,19.086,19.07,20.0]
["bitfinex","SOLUSD",1688272070212,22.168,19.082,19.07,20.0]
["bitfinex","SOLUSD",1688272070412,22.165,19.084,19.071,30.0]
["bitfinex","SOLUSD",1688272070721,22.162,19.087,19.072,20.0]
["bitfinex","SOLUSD",1688272070926,22.16,19.089,19.072,20.0]
["bitfinex","SOLUSD",1688272071925,22.16,19.089,19.074,79.269]
["bitfinex","SOLUSD",1688272072124,22.157,19.091,19.074,79.269]
["bitfinex","SOLUSD",1688272072319,22.157,19.091,19.075,12.12714]
["bitfinex","SOLUSD",1688272072520,22.157,19.091,19.079,79.247]
["bitfinex","SOLUSD",1688272072904,104.026,19.101,19.079,79.247]
["bitfinex","SOLUSD",1688272072905,22.156,19.092,19.079,79.247]
["bitfinex","SOLUSD",1688272073607,22.156,19.092,19.079,22.17]
["bitfinex","SOLUSD",1688272075120,22.152,19.096,19.079,22.17]
["bitfinex","SOLUSD",1688272075425,22.143,19.103,19.089,79.204]
["bitfinex","SOLUSD",1688272077326,2.99992183,19.114,19.089,79.204]
["bitfinex","SOLUSD",1688272077327,56.965,19.117,19.089,177.04619922]
["bitfinex","SOLUSD",1688272077623,94.0221,19.122,19.09,81.52]
["bitfinex","SOLUSD",1688272077825,22.126,19.118,19.099,183.196]
["bitfinex","SOLUSD",1688272078124,22.126,19.118,19.1,32.11127]
["bitfinex","SOLUSD",1688272078323,22.126,19.118,19.105,183.141]
["bitfinex","SOLUSD",1688272078527,22.126,19.118,19.106,20.0]
["bitfinex","SOLUSD",1688272078727,22.126,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688272079225,22.124,19.12,19.109,22.135]
["bitfinex","SOLUSD",1688272080124,94.0221,19.133,19.109,22.135]
["bitfinex","SOLUSD",1688272080125,22.119,19.124,19.109,22.135]
["bitfinex","SOLUSD",1688272082319,184.11892183,19.124,19.106,103.894]
["bitfinex","SOLUSD",1688272082517,55.0,19.123,19.106,22.139]
["bitfinex","SOLUSD",1688272082718,22.124,19.12,19.106,22.139]
["bitfinex","SOLUSD",1688272083020,22.124,19.12,19.106,79.087]
["bitfinex","SOLUSD",1688272083837,22.124,19.12,19.107,20.0]
["bitfinex","SOLUSD",1688272084028,22.124,19.12,19.11,22.133]
["bitfinex","SOLUSD",1688272084236,22.124,19.12,19.107,20.0]
["bitfinex","SOLUSD",1688272084416,22.124,19.12,19.106,56.948]
["bitfinex","SOLUSD",1688272084721,22.124,19.12,19.08,6.52]
["bitfinex","SOLUSD",1688272084722,183.096,19.11,19.093,22.154]
["bitfinex","SOLUSD",1688272085129,22.141,19.105,19.093,22.154]
["bitfinex","SOLUSD",1688272085534,55.0,19.104,19.093,22.154]
["bitfinex","SOLUSD",1688272085734,22.145,19.102,19.093,22.154]
["bitfinex","SOLUSD",1688272085925,98.1643,19.118,19.093,22.154]
["bitfinex","SOLUSD",1688272086125,22.134,19.111,19.093,77.154]
["bitfinex","SOLUSD",1688272086336,55.0,19.117,19.093,77.154]
["bitfinex","SOLUSD",1688272086337,22.14,19.106,19.093,77.154]
["bitfinex","SOLUSD",1688272087526,22.138,19.108,19.094,20.0]
["bitfinex","SOLUSD",1688272087843,103.951,19.115,19.094,20.0]
["bitfinex","SOLUSD",1688272088145,22.138,19.108,19.094,20.0]
["bitfinex","SOLUSD",1688272089031,159.0,19.123,19.093,55.0]
["bitfinex","SOLUSD",1688272089032,22.143,19.104,19.093,55.0]
["bitfinex","SOLUSD",1688272089225,22.143,19.104,19.07,3.0]
["bitfinex","SOLUSD",1688272089427,104.006,19.105,19.07,3.0]
["bitfinex","SOLUSD",1688272089428,22.152,19.096,19.074,30.0]
["bitfinex","SOLUSD",1688272089646,22.152,19.096,19.075,12.12714]
["bitfinex","SOLUSD",1688272089941,22.145,19.101,19.075,12.12714]
["bitfinex","SOLUSD",1688272090144,22.153,19.095,19.075,42.12714]
["bitfinex","SOLUSD",1688272092338,22.156,19.092,19.075,42.12714]
["bitfinex","SOLUSD",1688272092734,22.156,19.092,19.076,20.0]
["bitfinex","SOLUSD",1688272094947,22.156,19.092,19.08,22.168]
["bitfinex","SOLUSD",1688272095152,22.16,19.088,19.08,22.168]
["bitfinex","SOLUSD",1688272095330,55.0,19.1,19.08,22.168]
["bitfinex","SOLUSD",1688272095534,95.217,19.101,19.08,22.168]
["bitfinex","SOLUSD",1688272095840,117.362,19.101,19.08,22.168]
["bitfinex","SOLUSD",1688272096143,174.374,19.101,19.08,22.168]
["bitfinex","SOLUSD",1688272096350,174.374,19.101,19.081,20.0]
["bitfinex","SOLUSD",1688272096731,182.20568584,19.101,19.084,22.164]
["bitfinex","SOLUSD",1688272096948,182.20568584,19.101,19.075,134.163]
["bitfinex","SOLUSD",1688272097155,62.83168584,19.1,19.078,22.171]
["bitfinex","SOLUSD",1688272097443,183.256,19.094,19.075,57.088]
["bitfinex","SOLUSD",1688272097642,22.16,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688272097848,22.16,19.088,19.058,53.15]
["bitfinex","SOLUSD",1688272097849,22.16,19.088,19.068,5.0]
["bitfinex","SOLUSD",1688272098035,55.0,19.087,19.074,22.175]
["bitfinex","SOLUSD",1688272098235,55.0,19.087,19.068,5.0]
["bitfinex","SOLUSD",1688272098236,79.232,19.084,19.068,62.046]
["bitfinex","SOLUSD",1688272098438,55.0,19.083,19.068,5.0]
["bitfinex","SOLUSD",1688272098747,22.171,19.079,19.068,5.0]
["bitfinex","SOLUSD",1688272099050,55.0,19.078,19.068,5.0]
["bitfinex","SOLUSD",1688272099245,79.265,19.075,19.068,5.0]
["bitfinex","SOLUSD",1688272099455,55.0,19.074,19.068,5.0]
["bitfinex","SOLUSD",1688272099649,22.178,19.073,19.068,5.0]
["bitfinex","SOLUSD",1688272099847,55.0,19.072,19.068,5.0]
["bitfinex","SOLUSD",1688272100149,22.18,19.071,19.068,5.0]
["bitfinex","SOLUSD",1688272101254,22.173,19.077,19.068,26.647725]
["bitfinex","SOLUSD",1688272101439,104.131,19.082,19.068,26.647725]
["bitfinex","SOLUSD",1688272101440,149.7659,19.083,19.068,26.647725]
["bitfinex","SOLUSD",1688272101639,22.17,19.08,19.068,37.48492422]
["bitfinex","SOLUSD",1688272102543,22.17,19.08,19.068,26.647725]
["bitfinex","SOLUSD",1688272103058,22.17,19.08,19.068,4.464725]
["bitfinex","SOLUSD",1688272103458,30.00168584,19.08,19.068,4.464725]
["bitfinex","SOLUSD",1688272103641,62.83168584,19.079,19.062,22.19]
["bitfinex","SOLUSD",1688272103958,22.176,19.074,19.062,22.19]
["bitfinex","SOLUSD",1688272104159,55.0,19.073,19.062,22.19]
["bitfinex","SOLUSD",1688272104346,22.181,19.071,19.062,22.19]
["bitfinex","SOLUSD",1688272104748,22.181,19.071,19.054,104.277]
["bitfinex","SOLUSD",1688272104954,55.0,19.07,19.058,22.194]
["bitfinex","SOLUSD",1688272105160,22.185,19.067,19.058,22.194]
["bitfinex","SOLUSD",1688272107055,22.185,19.067,19.058,79.335]
["bitfinex","SOLUSD",1688272107465,22.185,19.067,19.058,22.194]
["bitfinex","SOLUSD",1688272108341,22.185,19.067,19.049,57.167]
["bitfinex","SOLUSD",1688272108558,22.192,19.061,19.055,22.198]
["bitfinex","SOLUSD",1688272109150,22.192,19.061,19.053,22.201]
["bitfinex","SOLUSD",1688272109545,22.189,19.064,19.053,22.201]
["bitfinex","SOLUSD",1688272109754,22.193,19.06,19.053,22.201]
["bitfinex","SOLUSD",1688272110153,22.193,19.06,19.047,57.171]
["bitfinex","SOLUSD",1688272110356,22.193,19.06,19.051,22.202]
["bitfinex","SOLUSD",1688272110563,55.0,19.059,19.051,22.202]
["bitfinex","SOLUSD",1688272110860,55.0,19.059,19.039,26.25395295]
["bitfinex","SOLUSD",1688272110861,22.197,19.057,19.026,26.70228024]
["bitfinex","SOLUSD",1688272111064,22.197,19.057,19.022,56.36624735]
["bitfinex","SOLUSD",1688272111065,55.0,19.056,19.04,22.215]
["bitfinex","SOLUSD",1688272111358,79.37,19.05,19.034,57.211]
["bitfinex","SOLUSD",1688272111660,55.0,19.056,19.034,22.222]
["bitfinex","SOLUSD",1688272111661,22.211,19.045,19.034,22.222]
["bitfinex","SOLUSD",1688272112045,22.215,19.041,19.034,22.222]
["bitfinex","SOLUSD",1688272112370,55.0,19.044,19.034,22.222]
["bitfinex","SOLUSD",1688272112550,57.172,19.048,19.034,22.222]
["bitfinex","SOLUSD",1688272112551,22.215,19.041,19.034,22.222]
["bitfinex","SOLUSD",1688272113252,22.213,19.043,19.034,22.222]
["bitfinex","SOLUSD",1688272114370,22.211,19.045,19.035,20.0]
["bitfinex","SOLUSD",1688272114555,22.211,19.045,19.038,22.218]
["bitfinex","SOLUSD",1688272115247,22.211,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688272115554,55.0,19.044,19.037,20.0]
["bitfinex","SOLUSD",1688272115753,22.214,19.042,19.037,42.219]
["bitfinex","SOLUSD",1688272116847,98.9327,19.055,19.037,53.05619922]
["bitfinex","SOLUSD",1688272117046,2.99992183,19.076,19.038,55.0]
["bitfinex","SOLUSD",1688272117248,183.536,19.065,19.05,22.204]
["bitfinex","SOLUSD",1688272117454,183.536,19.065,19.039,12.15007]
["bitfinex","SOLUSD",1688272117658,22.196,19.057,19.041,57.192]
["bitfinex","SOLUSD",1688272117978,22.196,19.057,19.039,10.83719922]
["bitfinex","SOLUSD",1688272118145,22.196,19.057,19.024,26.32014569]
["bitfinex","SOLUSD",1688272118348,126.522,19.048,19.034,22.222]
["bitfinex","SOLUSD",1688272118668,134.35368584,19.048,19.034,22.222]
["bitfinex","SOLUSD",1688272118849,22.207,19.048,19.034,22.222]
["bitfinex","SOLUSD",1688272119050,55.0,19.047,19.034,22.222]
["bitfinex","SOLUSD",1688272119251,79.397,19.044,19.027,57.233]
["bitfinex","SOLUSD",1688272119556,79.397,19.044,19.032,22.224]
["bitfinex","SOLUSD",1688272119557,22.218,19.039,19.032,22.224]
["bitfinex","SOLUSD",1688272120148,22.218,19.039,19.03,22.227]
["bitfinex","SOLUSD",1688272120360,22.221,19.036,19.03,22.227]
["bitfinex","SOLUSD",1688272120960,22.221,19.036,19.021,57.252]
["bitfinex","SOLUSD",1688272121263,22.221,19.036,19.025,22.233]
["bitfinex","SOLUSD",1688272121465,22.221,19.036,19.026,20.0]
["bitfinex","SOLUSD",1688272121766,22.221,19.036,19.029,22.229]
["bitfinex","SOLUSD",1688272122565,57.193,19.041,19.029,22.229]
["bitfinex","SOLUSD",1688272122759,22.218,19.039,19.029,22.229]
["bitfinex","SOLUSD",1688272123372,22.218,19.039,19.026,20.0]
["bitfinex","SOLUSD",1688272123551,22.218,19.039,19.022,10.83719922]
["bitfinex","SOLUSD",1688272123552,22.218,19.039,19.027,22.23]
["bitfinex","SOLUSD",1688272123748,22.218,19.039,19.03,22.227]
["bitfinex","SOLUSD",1688272124377,57.174,19.048,19.03,79.452]
["bitfinex","SOLUSD",1688272124667,22.215,19.041,19.03,79.452]
["bitfinex","SOLUSD",1688272124873,22.215,19.041,19.03,22.227]
["bitfinex","SOLUSD",1688272125555,22.215,19.041,19.026,57.234]
["bitfinex","SOLUSD",1688272125872,22.215,19.041,19.03,22.227]
["bitfinex","SOLUSD",1688272126351,22.215,19.041,19.029,22.228]
["bitfinex","SOLUSD",1688272126683,22.215,19.041,19.027,20.0]
["bitfinex","SOLUSD",1688272126852,22.215,19.041,19.029,22.229]
["bitfinex","SOLUSD",1688272128577,195.2425,19.049,19.029,22.229]
["bitfinex","SOLUSD",1688272128578,90.9305,19.049,19.03,10.83719922]
["bitfinex","SOLUSD",1688272128756,22.204,19.051,19.035,183.811]
["bitfinex","SOLUSD",1688272128964,22.205,19.05,19.036,20.0]
["bitfinex","SOLUSD",1688272129264,22.205,19.05,19.04,22.216]
["bitfinex","SOLUSD",1688272129779,22.203,19.052,19.04,90.24819922]
["bitfinex","SOLUSD",1688272129965,93.0772,19.059,19.041,10.83719922]
["bitfinex","SOLUSD",1688272129966,22.2,19.054,19.041,10.83719922]
["bitfinex","SOLUSD",1688272130167,22.2,19.054,19.044,22.21]
["bitfinex","SOLUSD",1688272130554,22.2,19.054,19.044,10.83719922]
["bitfinex","SOLUSD",1688272130754,22.2,19.054,19.036,20.0]
["bitfinex","SOLUSD",1688272130954,22.2,19.054,19.041,22.215]
["bitfinex","SOLUSD",1688272131173,22.2,19.054,19.039,22.216]
["bitfinex","SOLUSD",1688272131366,22.2,19.054,19.037,10.83719922]
["bitfinex","SOLUSD",1688272131561,22.2,19.054,19.038,20.0]
["bitfinex","SOLUSD",1688272131968,22.2,19.054,19.04,22.215]
["bitfinex","SOLUSD",1688272132559,22.2,19.054,19.04,33.05219922]
["bitfinex","SOLUSD",1688272132763,22.2,19.054,19.044,22.21]
["bitfinex","SOLUSD",1688272132959,22.2,19.054,19.043,22.212]
["bitfinex","SOLUSD",1688272133176,22.2,19.054,19.041,10.83719922]
["bitfinex","SOLUSD",1688272133476,22.2,19.054,19.042,10.83719922]
["bitfinex","SOLUSD",1688272133674,22.2,19.054,19.044,22.21]
["bitfinex","SOLUSD",1688272134172,22.2,19.054,19.043,22.212]
["bitfinex","SOLUSD",1688272134673,104.226,19.065,19.043,90.23519922]
["bitfinex","SOLUSD",1688272134874,22.196,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688272135079,22.195,19.059,19.05,22.204]
["bitfinex","SOLUSD",1688272135779,22.195,19.059,19.036,104.376]
["bitfinex","SOLUSD",1688272136077,22.195,19.059,19.042,22.213]
["bitfinex","SOLUSD",1688272136277,22.195,19.059,19.039,10.83719922]
["bitfinex","SOLUSD",1688272136860,22.195,19.059,19.042,22.213]
["bitfinex","SOLUSD",1688272137076,79.355,19.054,19.042,22.213]
["bitfinex","SOLUSD",1688272137277,22.2,19.054,19.042,22.213]
["bitfinex","SOLUSD",1688272138384,55.0,19.053,19.042,22.213]
["bitfinex","SOLUSD",1688272138570,22.205,19.05,19.04,22.215]
["bitfinex","SOLUSD",1688272140286,22.205,19.05,19.04,33.05219922]
["bitfinex","SOLUSD",1688272140673,22.205,19.05,19.04,22.215]
["bitfinex","SOLUSD",1688272140975,22.209,19.047,19.04,22.215]
["bitfinex","SOLUSD",1688272141180,79.383,19.047,19.037,33.05619922]
["bitfinex","SOLUSD",1688272141385,79.383,19.047,19.038,20.0]
["bitfinex","SOLUSD",1688272141386,22.209,19.047,19.038,20.0]
["bitfinex","SOLUSD",1688272141586,22.209,19.047,19.04,22.215]
["bitfinex","SOLUSD",1688272142480,22.206,19.049,19.04,33.05219922]
["bitfinex","SOLUSD",1688272142663,22.206,19.049,19.041,10.83719922]
["bitfinex","SOLUSD",1688272142866,22.203,19.051,19.041,10.83719922]
["bitfinex","SOLUSD",1688272143075,22.203,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688272143581,94.3252,19.056,19.044,33.04819922]
["bitfinex","SOLUSD",1688272143882,116.5232,19.056,19.044,33.04819922]
["bitfinex","SOLUSD",1688272144080,116.5232,19.056,19.046,22.209]
["bitfinex","SOLUSD",1688272144294,116.5232,19.056,19.044,10.83719922]
["bitfinex","SOLUSD",1688272144589,116.5232,19.056,19.044,33.04719922]
["bitfinex","SOLUSD",1688272144792,116.5232,19.056,19.044,22.21]
["bitfinex","SOLUSD",1688272145089,22.202,19.052,19.044,22.21]
["bitfinex","SOLUSD",1688272145491,22.202,19.052,19.038,20.0]
["bitfinex","SOLUSD",1688272145492,55.0,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688272145791,22.206,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688272146491,22.206,19.049,19.042,22.214]
["bitfinex","SOLUSD",1688272147487,22.206,19.049,19.038,30.83719922]
["bitfinex","SOLUSD",1688272147488,55.0,19.048,19.038,20.0]
["bitfinex","SOLUSD",1688272147692,22.21,19.045,19.04,22.215]
["bitfinex","SOLUSD",1688272148008,55.0,19.044,19.033,57.214]
["bitfinex","SOLUSD",1688272148289,22.212,19.044,19.037,22.218]
["bitfinex","SOLUSD",1688272149373,22.212,19.044,19.034,10.83719922]
["bitfinex","SOLUSD",1688272149994,22.212,19.044,19.026,52.23150716]
["bitfinex","SOLUSD",1688272150290,253.3252,19.056,19.032,22.225]
["bitfinex","SOLUSD",1688272150291,22.216,19.04,19.032,22.225]
["bitfinex","SOLUSD",1688272150513,22.22,19.037,19.032,22.225]
["bitfinex","SOLUSD",1688272150675,55.0,19.039,19.032,22.224]
["bitfinex","SOLUSD",1688272150676,22.218,19.039,19.032,22.224]
["bitfinex","SOLUSD",1688272150878,22.218,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688272151189,22.218,19.039,19.029,33.06519922]
["bitfinex","SOLUSD",1688272151389,22.218,19.039,19.03,10.83719922]
["bitfinex","SOLUSD",1688272151787,22.218,19.039,19.032,22.224]
["bitfinex","SOLUSD",1688272151990,55.0,19.038,19.03,22.227]
["bitfinex","SOLUSD",1688272152190,22.221,19.036,19.03,22.227]
["bitfinex","SOLUSD",1688272152796,22.221,19.036,19.029,22.228]
["bitfinex","SOLUSD",1688272153000,22.221,19.036,19.024,10.83719922]
["bitfinex","SOLUSD",1688272153001,22.221,19.036,19.03,22.227]
["bitfinex","SOLUSD",1688272153880,22.221,19.036,19.029,22.228]
["bitfinex","SOLUSD",1688272154204,26.65292696,19.055,19.036,10.83719922]
["bitfinex","SOLUSD",1688272154395,22.172,19.079,19.044,186.731]
["bitfinex","SOLUSD",1688272154582,90.5588,19.08,19.05,9.8]
["bitfinex","SOLUSD",1688272154781,104.083,19.091,19.05,9.8]
["bitfinex","SOLUSD",1688272154782,22.163,19.086,19.059,183.587]
["bitfinex","SOLUSD",1688272154983,2.99992183,19.097,19.06,231.00077761]
["bitfinex","SOLUSD",1688272154984,90.5588,19.09,19.06,231.00077761]
["bitfinex","SOLUSD",1688272155186,90.5588,19.09,19.071,183.471]
["bitfinex","SOLUSD",1688272155493,9.9,19.1,19.072,10.83719922]
["bitfinex","SOLUSD",1688272155494,22.154,19.093,19.072,10.83719922]
["bitfinex","SOLUSD",1688272155699,22.154,19.094,19.079,22.17]
["bitfinex","SOLUSD",1688272156202,92.9413,19.097,19.079,126.315]
["bitfinex","SOLUSD",1688272156587,92.9413,19.097,19.079,137.15219922]
["bitfinex","SOLUSD",1688272156588,115.0913,19.097,19.079,137.15219922]
["bitfinex","SOLUSD",1688272156987,22.15,19.097,19.079,137.15219922]
["bitfinex","SOLUSD",1688272157989,57.0,19.106,19.08,22.96115922]
["bitfinex","SOLUSD",1688272158300,22.148,19.099,19.088,22.16]
["bitfinex","SOLUSD",1688272159092,20.0,19.105,19.088,22.16]
["bitfinex","SOLUSD",1688272159495,22.147,19.1,19.088,22.16]
["bitfinex","SOLUSD",1688272159699,2.99992183,19.098,19.075,104.167]
["bitfinex","SOLUSD",1688272160002,22.156,19.092,19.075,22.175]
["bitfinex","SOLUSD",1688272160202,22.156,19.092,19.075,33.01219922]
["bitfinex","SOLUSD",1688272160380,22.152,19.095,19.076,12.1265]
["bitfinex","SOLUSD",1688272160587,22.152,19.095,19.081,79.237]
["bitfinex","SOLUSD",1688272162702,22.152,19.095,19.081,22.167]
["bitfinex","SOLUSD",1688272162887,55.0,19.094,19.077,22.172]
["bitfinex","SOLUSD",1688272163197,55.0,19.094,19.075,22.174]
["bitfinex","SOLUSD",1688272163198,79.207,19.089,19.075,22.174]
["bitfinex","SOLUSD",1688272163402,22.159,19.089,19.075,22.174]
["bitfinex","SOLUSD",1688272163796,55.0,19.088,19.071,22.179]
["bitfinex","SOLUSD",1688272163997,22.166,19.083,19.071,22.179]
["bitfinex","SOLUSD",1688272164304,22.175,19.076,19.065,22.186]
["bitfinex","SOLUSD",1688272164492,22.175,19.076,19.063,22.188]
["bitfinex","SOLUSD",1688272164493,55.0,19.075,19.063,22.188]
["bitfinex","SOLUSD",1688272164695,55.0,19.075,19.056,57.144]
["bitfinex","SOLUSD",1688272164696,22.181,19.07,19.056,30.83719922]
["bitfinex","SOLUSD",1688272164900,57.08,19.079,19.063,10.83719922]
["bitfinex","SOLUSD",1688272165104,22.178,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688272165290,22.178,19.073,19.063,10.83719922]
["bitfinex","SOLUSD",1688272165490,90.1468,19.087,19.06,22.192]
["bitfinex","SOLUSD",1688272165491,22.184,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688272165699,22.184,19.068,19.04,9.91]
["bitfinex","SOLUSD",1688272165700,22.184,19.068,19.048,10.83719922]
["bitfinex","SOLUSD",1688272166002,22.184,19.068,19.053,22.2]
["bitfinex","SOLUSD",1688272166208,55.0,19.067,19.053,22.2]
["bitfinex","SOLUSD",1688272166504,22.189,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688272166702,22.189,19.063,19.053,33.03719922]
["bitfinex","SOLUSD",1688272166907,22.189,19.063,19.054,10.83719922]
["bitfinex","SOLUSD",1688272167100,22.189,19.063,19.056,22.196]
["bitfinex","SOLUSD",1688272168608,22.187,19.065,19.056,22.196]
["bitfinex","SOLUSD",1688272168787,22.187,19.065,19.056,33.03319922]
["bitfinex","SOLUSD",1688272168987,22.187,19.065,19.048,12.14433]
["bitfinex","SOLUSD",1688272169307,22.187,19.065,19.056,22.197]
["bitfinex","SOLUSD",1688272172306,93.9525,19.073,19.056,33.03419922]
["bitfinex","SOLUSD",1688272172497,93.9525,19.073,19.057,30.83719922]
["bitfinex","SOLUSD",1688272172691,93.9525,19.073,19.061,22.19]
["bitfinex","SOLUSD",1688272172692,116.1305,19.073,19.061,22.19]
["bitfinex","SOLUSD",1688272173005,22.178,19.073,19.062,10.83719922]
["bitfinex","SOLUSD",1688272173303,22.178,19.073,19.063,22.188]
["bitfinex","SOLUSD",1688272173909,55.0,19.072,19.063,22.188]
["bitfinex","SOLUSD",1688272174098,22.182,19.07,19.063,22.188]
["bitfinex","SOLUSD",1688272174407,22.182,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688272174702,55.0,19.072,19.053,67.99119922]
["bitfinex","SOLUSD",1688272174703,22.185,19.067,19.053,67.99119922]
["bitfinex","SOLUSD",1688272174903,22.185,19.067,19.054,20.0]
["bitfinex","SOLUSD",1688272175303,22.185,19.067,19.055,67.98419922]
["bitfinex","SOLUSD",1688272175511,22.185,19.067,19.056,20.0]
["bitfinex","SOLUSD",1688272176211,79.299,19.067,19.053,22.2]
["bitfinex","SOLUSD",1688272176501,7.81530976,19.076,19.044,57.183]
["bitfinex","SOLUSD",1688272176502,79.321,19.062,19.044,57.183]
["bitfinex","SOLUSD",1688272176707,79.321,19.062,19.048,22.206]
["bitfinex","SOLUSD",1688272176890,79.321,19.062,19.045,30.0]
["bitfinex","SOLUSD",1688272176891,79.337,19.058,19.046,22.208]
["bitfinex","SOLUSD",1688272177096,22.2,19.054,19.047,22.208]
["bitfinex","SOLUSD",1688272177491,22.198,19.056,19.047,22.208]
["bitfinex","SOLUSD",1688272177907,22.198,19.056,19.047,33.04519922]
["bitfinex","SOLUSD",1688272178408,22.198,19.056,19.048,20.0]
["bitfinex","SOLUSD",1688272178709,22.198,19.056,19.048,42.206]
["bitfinex","SOLUSD",1688272178902,22.198,19.056,19.049,22.205]
["bitfinex","SOLUSD",1688272179712,22.198,19.056,19.047,10.83719922]
["bitfinex","SOLUSD",1688272179907,55.0,19.055,19.045,22.209]
["bitfinex","SOLUSD",1688272180207,22.202,19.052,19.045,22.209]
["bitfinex","SOLUSD",1688272185407,22.202,19.052,19.037,104.371]
["bitfinex","SOLUSD",1688272185408,22.202,19.052,19.043,22.211]
["bitfinex","SOLUSD",1688272185610,22.206,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688272186008,55.0,19.048,19.042,22.213]
["bitfinex","SOLUSD",1688272186315,77.207,19.048,19.042,22.213]
["bitfinex","SOLUSD",1688272186515,77.207,19.048,19.042,22.212]
["bitfinex","SOLUSD",1688272187714,77.207,19.048,19.034,57.212]
["bitfinex","SOLUSD",1688272188015,181.522,19.048,19.036,22.22]
["bitfinex","SOLUSD",1688272188608,77.207,19.048,19.036,22.22]
["bitfinex","SOLUSD",1688272190215,77.207,19.048,19.03,57.222]
["bitfinex","SOLUSD",1688272190421,77.207,19.048,19.02,36.0323687]
["bitfinex","SOLUSD",1688272190718,97.5939,19.047,19.028,22.229]
["bitfinex","SOLUSD",1688272190910,79.405,19.042,19.028,22.229]
["bitfinex","SOLUSD",1688272191514,22.219,19.038,19.028,22.229]
["bitfinex","SOLUSD",1688272191713,22.222,19.035,19.028,22.229]
["bitfinex","SOLUSD",1688272192116,22.218,19.039,19.028,33.06619922]
["bitfinex","SOLUSD",1688272192313,22.22,19.037,19.028,22.229]
["bitfinex","SOLUSD",1688272192518,22.22,19.037,19.029,10.83719922]
["bitfinex","SOLUSD",1688272192699,22.22,19.037,19.031,22.226]
["bitfinex","SOLUSD",1688272193033,22.218,19.039,19.031,22.226]
["bitfinex","SOLUSD",1688272193817,55.0,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688272193997,22.22,19.037,19.031,22.226]
["bitfinex","SOLUSD",1688272194826,2.99992183,19.059,19.031,22.226]
["bitfinex","SOLUSD",1688272195318,22.211,19.045,19.031,22.226]
["bitfinex","SOLUSD",1688272197010,55.0,19.044,19.03,22.227]
["bitfinex","SOLUSD",1688272197211,55.0,19.044,19.024,57.241]
["bitfinex","SOLUSD",1688272197212,183.771,19.04,19.024,57.241]
["bitfinex","SOLUSD",1688272197414,55.0,19.039,19.025,20.0]
["bitfinex","SOLUSD",1688272197615,22.222,19.035,19.027,22.23]
["bitfinex","SOLUSD",1688272197806,22.222,19.035,19.028,20.0]
["bitfinex","SOLUSD",1688272198011,22.222,19.035,19.03,22.227]
["bitfinex","SOLUSD",1688272199724,22.22,19.037,19.03,22.227]
["bitfinex","SOLUSD",1688272200405,22.22,19.037,19.031,22.226]
["bitfinex","SOLUSD",1688272200718,55.0,19.039,19.002,53.15]
["bitfinex","SOLUSD",1688272200719,22.224,19.033,19.002,53.15]
["bitfinex","SOLUSD",1688272200904,55.0,19.039,19.024,22.234]
["bitfinex","SOLUSD",1688272201106,22.223,19.034,19.024,21.734]
["bitfinex","SOLUSD",1688272201602,112.201,19.039,19.024,21.734]
["bitfinex","SOLUSD",1688272201603,22.227,19.031,19.024,21.734]
["bitfinex","SOLUSD",1688272202106,22.222,19.035,19.024,21.734]
["bitfinex","SOLUSD",1688272202308,22.222,19.035,19.028,22.23]
["bitfinex","SOLUSD",1688272202506,55.0,19.034,19.03,22.227]
["bitfinex","SOLUSD",1688272202726,77.223,19.034,19.025,20.0]
["bitfinex","SOLUSD",1688272203217,77.223,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688272203421,77.223,19.034,19.028,22.23]
["bitfinex","SOLUSD",1688272203422,55.0,19.034,19.028,22.23]
["bitfinex","SOLUSD",1688272203820,55.0,19.034,19.029,20.0]
["bitfinex","SOLUSD",1688272204618,55.0,19.034,19.029,42.228]
["bitfinex","SOLUSD",1688272204923,22.223,19.035,19.029,42.228]
["bitfinex","SOLUSD",1688272205714,55.0,19.034,19.029,20.0]
["bitfinex","SOLUSD",1688272205908,55.0,19.034,19.028,22.229]
["bitfinex","SOLUSD",1688272205909,77.224,19.034,19.028,22.229]
["bitfinex","SOLUSD",1688272206115,134.437,19.034,19.017,57.262]
["bitfinex","SOLUSD",1688272206512,134.437,19.034,19.0,63.08]
["bitfinex","SOLUSD",1688272206513,134.437,19.034,19.01,104.519]
["bitfinex","SOLUSD",1688272206711,134.437,19.034,19.017,22.242]
["bitfinex","SOLUSD",1688272207015,98.4273,19.033,19.017,22.242]
["bitfinex","SOLUSD",1688272207209,22.23,19.029,19.017,22.242]
["bitfinex","SOLUSD",1688272208125,22.233,19.026,19.017,22.242]
["bitfinex","SOLUSD",1688272208308,22.233,19.026,19.015,22.245]
["bitfinex","SOLUSD",1688272208626,22.233,19.026,19.0,9.93]
["bitfinex","SOLUSD",1688272208627,22.237,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688272209927,55.0,19.021,19.015,20.0]
["bitfinex","SOLUSD",1688272210430,55.0,19.022,19.005,3.0]
["bitfinex","SOLUSD",1688272210626,55.0,19.022,19.004,20.0]
["bitfinex","SOLUSD",1688272211717,77.237,19.022,19.003,26.05143529]
["bitfinex","SOLUSD",1688272212019,77.237,19.022,19.001,30.0]
["bitfinex","SOLUSD",1688272212618,77.237,19.022,19.0,9.82]
["bitfinex","SOLUSD",1688272214333,77.237,19.022,18.998,26.70228024]
["bitfinex","SOLUSD",1688272214532,77.237,19.022,18.999,87.17565]
["bitfinex","SOLUSD",1688272214833,77.237,19.022,19.0,12.17501]
["bitfinex","SOLUSD",1688272215235,77.237,19.022,19.001,20.0]
["bitfinex","SOLUSD",1688272215734,134.486,19.022,19.001,20.0]
["bitfinex","SOLUSD",1688272215927,134.486,19.022,18.999,20.0]
["bitfinex","SOLUSD",1688272216132,134.486,19.022,18.999,58.87793024]
["bitfinex","SOLUSD",1688272216133,77.237,19.022,18.999,58.87793024]
["bitfinex","SOLUSD",1688272216722,134.486,19.022,18.999,32.17565]
["bitfinex","SOLUSD",1688272217434,134.486,19.022,18.999,58.87793024]
["bitfinex","SOLUSD",1688272217624,134.486,19.022,18.999,20.0]
["bitfinex","SOLUSD",1688272218336,9.86,19.02,18.999,20.0]
["bitfinex","SOLUSD",1688272218540,134.486,19.022,18.999,20.0]
["bitfinex","SOLUSD",1688272218541,22.247,19.014,18.999,20.0]
["bitfinex","SOLUSD",1688272218727,57.259,19.019,18.998,46.70228024]
["bitfinex","SOLUSD",1688272219037,55.0,19.018,18.998,46.70228024]
["bitfinex","SOLUSD",1688272219533,22.244,19.017,18.998,20.0]
["bitfinex","SOLUSD",1688272219733,77.245,19.016,18.998,20.0]
["bitfinex","SOLUSD",1688272219930,22.245,19.016,18.998,20.0]
["bitfinex","SOLUSD",1688272220118,22.247,19.014,18.998,20.0]
["bitfinex","SOLUSD",1688272220316,22.245,19.016,18.998,20.0]
["bitfinex","SOLUSD",1688272220537,77.245,19.015,18.998,20.0]
["bitfinex","SOLUSD",1688272221823,22.245,19.015,18.998,20.0]
["bitfinex","SOLUSD",1688272222120,22.244,19.016,18.998,20.0]
["bitfinex","SOLUSD",1688272223227,77.246,19.015,18.998,20.0]
["bitfinex","SOLUSD",1688272224334,55.0,19.015,18.998,20.0]
["bitfinex","SOLUSD",1688272224723,98.1159,19.02,18.997,20.0]
["bitfinex","SOLUSD",1688272224938,57.225,19.03,19.004,126.813]
["bitfinex","SOLUSD",1688272225236,9.86,19.03,19.004,126.813]
["bitfinex","SOLUSD",1688272225437,22.236,19.023,19.01,22.25]
["bitfinex","SOLUSD",1688272228124,22.236,19.023,19.011,20.0]
["bitfinex","SOLUSD",1688272228345,22.236,19.023,19.014,22.246]
["bitfinex","SOLUSD",1688272228525,22.236,19.023,19.015,20.0]
["bitfinex","SOLUSD",1688272228837,22.236,19.023,19.017,22.242]
["bitfinex","SOLUSD",1688272229039,22.236,19.023,19.015,22.244]
["bitfinex","SOLUSD",1688272230226,22.236,19.023,19.003,26.88000982]
["bitfinex","SOLUSD",1688272230431,55.0,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688272230639,22.238,19.021,19.015,22.245]
["bitfinex","SOLUSD",1688272231241,57.21,19.035,19.015,22.245]
["bitfinex","SOLUSD",1688272231443,22.229,19.029,19.019,22.239]
["bitfinex","SOLUSD",1688272233841,55.0,19.028,19.019,22.239]
["bitfinex","SOLUSD",1688272234137,22.232,19.027,19.019,22.239]
["bitfinex","SOLUSD",1688272234443,104.389,19.035,19.019,22.239]
["bitfinex","SOLUSD",1688272234444,22.23,19.029,19.019,79.497]
["bitfinex","SOLUSD",1688272235629,22.227,19.031,19.019,79.497]
["bitfinex","SOLUSD",1688272238432,22.227,19.031,19.019,22.239]
["bitfinex","SOLUSD",1688272239241,57.186,19.043,19.02,9.82]
["bitfinex","SOLUSD",1688272239442,104.33,19.046,19.026,79.468]
["bitfinex","SOLUSD",1688272239443,22.216,19.041,19.026,79.468]
["bitfinex","SOLUSD",1688272239746,253.3452,19.046,19.026,79.468]
["bitfinex","SOLUSD",1688272239747,22.213,19.043,19.027,128.41111076]
["bitfinex","SOLUSD",1688272240045,22.213,19.043,19.031,79.445]
["bitfinex","SOLUSD",1688272240451,22.213,19.043,19.031,22.225]
["bitfinex","SOLUSD",1688272241437,22.212,19.044,19.031,22.225]
["bitfinex","SOLUSD",1688272241642,57.167,19.05,19.031,22.225]
["bitfinex","SOLUSD",1688272241832,22.211,19.044,19.031,22.225]
["bitfinex","SOLUSD",1688272242031,22.211,19.044,19.026,12.15837]
["bitfinex","SOLUSD",1688272242032,22.211,19.044,19.02,71.03422184]
["bitfinex","SOLUSD",1688272242232,22.211,19.044,19.028,22.229]
["bitfinex","SOLUSD",1688272242538,30.03891605,19.044,19.028,22.23]
["bitfinex","SOLUSD",1688272242734,22.218,19.039,19.028,22.23]
["bitfinex","SOLUSD",1688272243347,55.0,19.043,19.029,20.0]
["bitfinex","SOLUSD",1688272243551,55.0,19.043,19.032,22.225]
["bitfinex","SOLUSD",1688272243734,55.0,19.043,19.029,20.0]
["bitfinex","SOLUSD",1688272243735,22.218,19.039,19.03,22.227]
["bitfinex","SOLUSD",1688272243935,22.222,19.035,19.026,22.231]
["bitfinex","SOLUSD",1688272246051,22.221,19.036,19.026,79.468]
["bitfinex","SOLUSD",1688272246350,57.188,19.043,19.027,20.0]
["bitfinex","SOLUSD",1688272246536,22.218,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688272248938,22.221,19.036,19.029,22.228]
["bitfinex","SOLUSD",1688272250553,55.0,19.035,19.02,53.98847883]
["bitfinex","SOLUSD",1688272250742,22.227,19.031,19.025,22.233]
["bitfinex","SOLUSD",1688272250938,22.227,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688272250939,55.0,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688272251138,22.229,19.029,19.023,22.235]
["bitfinex","SOLUSD",1688272251657,22.227,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688272252237,26.66344301,19.047,19.023,22.235]
["bitfinex","SOLUSD",1688272252434,22.219,19.038,19.028,22.23]
["bitfinex","SOLUSD",1688272252751,22.219,19.038,19.027,57.231]
["bitfinex","SOLUSD",1688272252752,22.219,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688272253437,57.181,19.045,19.031,22.226]
["bitfinex","SOLUSD",1688272253656,39.63,19.06,19.031,81.56507482]
["bitfinex","SOLUSD",1688272253844,95.1788,19.056,19.032,79.33907482]
["bitfinex","SOLUSD",1688272254160,2.99992183,19.067,19.04,203.516]
["bitfinex","SOLUSD",1688272254161,57.133,19.061,19.04,203.516]
["bitfinex","SOLUSD",1688272254342,57.133,19.061,19.04,262.85507482]
["bitfinex","SOLUSD",1688272254534,57.133,19.061,19.04,203.516]
["bitfinex","SOLUSD",1688272254734,57.133,19.061,19.044,22.21]
["bitfinex","SOLUSD",1688272254735,22.196,19.058,19.044,22.21]
["bitfinex","SOLUSD",1688272255149,30.02391605,19.058,19.032,148.60847825]
["bitfinex","SOLUSD",1688272255436,27.82791605,19.057,19.036,22.22]
["bitfinex","SOLUSD",1688272255656,183.666,19.051,19.036,22.22]
["bitfinex","SOLUSD",1688272255954,95.1788,19.05,19.036,22.22]
["bitfinex","SOLUSD",1688272256156,22.209,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688272257546,22.209,19.046,19.023,10.83719922]
["bitfinex","SOLUSD",1688272257547,55.0,19.045,19.023,10.83719922]
["bitfinex","SOLUSD",1688272257755,22.218,19.039,19.028,22.229]
["bitfinex","SOLUSD",1688272258058,22.218,19.039,19.029,20.0]
["bitfinex","SOLUSD",1688272259051,55.0,19.038,19.026,22.231]
["bitfinex","SOLUSD",1688272259351,22.225,19.033,19.024,22.234]
["bitfinex","SOLUSD",1688272259745,22.225,19.033,19.024,22.235]
["bitfinex","SOLUSD",1688272259946,22.225,19.033,19.024,22.234]
["bitfinex","SOLUSD",1688272261855,153.6605,19.039,19.024,22.234]
["bitfinex","SOLUSD",1688272261856,22.22,19.037,19.025,20.0]
["bitfinex","SOLUSD",1688272262056,22.22,19.037,19.028,79.46]
["bitfinex","SOLUSD",1688272262260,98.6605,19.039,19.028,79.46]
["bitfinex","SOLUSD",1688272262461,57.183,19.044,19.029,20.0]
["bitfinex","SOLUSD",1688272262648,22.217,19.039,19.03,22.227]
["bitfinex","SOLUSD",1688272263044,22.217,19.039,19.029,20.0]
["bitfinex","SOLUSD",1688272263250,22.217,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688272264849,22.217,19.039,19.029,79.456]
["bitfinex","SOLUSD",1688272265049,57.185,19.044,19.029,79.456]
["bitfinex","SOLUSD",1688272265264,55.0,19.043,19.029,79.456]
["bitfinex","SOLUSD",1688272265856,22.218,19.039,19.029,79.456]
["bitfinex","SOLUSD",1688272266465,22.218,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688272266657,55.0,19.038,19.029,22.228]
["bitfinex","SOLUSD",1688272266865,22.221,19.036,19.029,22.228]
["bitfinex","SOLUSD",1688272267463,22.221,19.036,19.027,22.23]
["bitfinex","SOLUSD",1688272267662,22.221,19.036,19.019,57.255]
["bitfinex","SOLUSD",1688272267663,55.0,19.035,19.019,57.255]
["bitfinex","SOLUSD",1688272267863,55.0,19.035,19.023,22.235]
["bitfinex","SOLUSD",1688272267864,22.227,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688272268071,22.227,19.031,19.013,51.35444302]
["bitfinex","SOLUSD",1688272268265,22.227,19.031,19.016,57.266]
["bitfinex","SOLUSD",1688272268571,22.227,19.031,19.017,20.0]
["bitfinex","SOLUSD",1688272268950,22.227,19.031,19.02,22.239]
["bitfinex","SOLUSD",1688272269153,22.227,19.031,19.02,79.494]
["bitfinex","SOLUSD",1688272269761,22.227,19.031,19.02,22.239]
["bitfinex","SOLUSD",1688272269955,57.219,19.033,19.02,22.239]
["bitfinex","SOLUSD",1688272269956,22.231,19.027,19.02,22.239]
["bitfinex","SOLUSD",1688272272471,22.226,19.032,19.02,22.239]
["bitfinex","SOLUSD",1688272273351,55.0,19.031,19.02,22.239]
["bitfinex","SOLUSD",1688272273555,22.23,19.028,19.02,22.239]
["bitfinex","SOLUSD",1688272273852,55.0,19.031,19.02,22.239]
["bitfinex","SOLUSD",1688272274056,22.23,19.028,19.02,22.239]
["bitfinex","SOLUSD",1688272274267,55.0,19.031,19.02,22.239]
["bitfinex","SOLUSD",1688272274268,22.229,19.029,19.02,22.239]
["bitfinex","SOLUSD",1688272274467,22.225,19.033,19.02,22.239]
["bitfinex","SOLUSD",1688272275979,22.229,19.029,19.02,22.239]
["bitfinex","SOLUSD",1688272279469,55.0,19.032,19.02,22.239]
["bitfinex","SOLUSD",1688272279677,22.225,19.032,19.02,22.239]
["bitfinex","SOLUSD",1688272279878,55.0,19.031,19.02,22.239]
["bitfinex","SOLUSD",1688272280173,22.23,19.028,19.02,22.239]
["bitfinex","SOLUSD",1688272280563,55.0,19.027,19.02,22.239]
["bitfinex","SOLUSD",1688272280764,22.233,19.026,19.02,22.239]
["bitfinex","SOLUSD",1688272281274,22.231,19.028,19.02,22.239]
["bitfinex","SOLUSD",1688272281457,57.215,19.034,19.02,22.239]
["bitfinex","SOLUSD",1688272281659,22.225,19.033,19.02,22.239]
["bitfinex","SOLUSD",1688272282967,55.0,19.032,19.02,22.239]
["bitfinex","SOLUSD",1688272283170,22.228,19.03,19.02,22.239]
["bitfinex","SOLUSD",1688272283862,55.0,19.032,19.02,22.239]
["bitfinex","SOLUSD",1688272284056,55.0,19.033,19.02,22.239]
["bitfinex","SOLUSD",1688272284658,22.228,19.03,19.02,22.239]
["bitfinex","SOLUSD",1688272284875,22.232,19.027,19.02,22.239]
["bitfinex","SOLUSD",1688272285172,22.234,19.025,19.015,57.267]
["bitfinex","SOLUSD",1688272285384,22.234,19.025,19.016,20.0]
["bitfinex","SOLUSD",1688272285560,22.232,19.027,19.018,22.241]
["bitfinex","SOLUSD",1688272285761,22.231,19.027,19.019,20.0]
["bitfinex","SOLUSD",1688272286070,22.231,19.027,19.021,22.238]
["bitfinex","SOLUSD",1688272287677,55.0,19.026,19.019,42.24]
["bitfinex","SOLUSD",1688272287869,22.234,19.025,19.02,22.239]
["bitfinex","SOLUSD",1688272288366,22.234,19.025,19.007,81.06244178]
["bitfinex","SOLUSD",1688272288367,22.234,19.025,19.016,22.243]
["bitfinex","SOLUSD",1688272289866,22.234,19.025,19.017,20.0]
["bitfinex","SOLUSD",1688272290067,57.225,19.031,19.019,22.24]
["bitfinex","SOLUSD",1688272290274,55.0,19.03,19.019,22.24]
["bitfinex","SOLUSD",1688272291171,22.229,19.029,19.019,22.24]
["bitfinex","SOLUSD",1688272291477,77.23,19.028,19.019,22.24]
["bitfinex","SOLUSD",1688272292176,22.228,19.03,19.019,22.24]
["bitfinex","SOLUSD",1688272292482,57.214,19.034,19.019,22.24]
["bitfinex","SOLUSD",1688272292483,22.23,19.029,19.019,22.24]
["bitfinex","SOLUSD",1688272293564,77.23,19.028,19.019,22.24]
["bitfinex","SOLUSD",1688272294163,22.23,19.028,19.019,22.24]
["bitfinex","SOLUSD",1688272294881,25.91728513,19.033,19.019,22.24]
["bitfinex","SOLUSD",1688272295068,22.226,19.032,19.019,22.24]
["bitfinex","SOLUSD",1688272296780,55.0,19.031,19.019,22.24]
["bitfinex","SOLUSD",1688272296980,22.23,19.029,19.019,22.24]
["bitfinex","SOLUSD",1688272299265,22.23,19.029,19.014,26.8503692]
["bitfinex","SOLUSD",1688272299465,22.23,19.029,19.015,20.0]
["bitfinex","SOLUSD",1688272299878,22.23,19.029,19.014,20.0]
["bitfinex","SOLUSD",1688272300266,22.23,19.029,19.019,22.24]
["bitfinex","SOLUSD",1688272300679,57.205,19.037,19.019,79.498]
["bitfinex","SOLUSD",1688272300986,22.226,19.032,19.019,79.498]
["bitfinex","SOLUSD",1688272303480,22.231,19.028,19.019,79.498]
["bitfinex","SOLUSD",1688272304389,22.231,19.028,19.015,22.244]
["bitfinex","SOLUSD",1688272304575,22.231,19.028,19.017,22.242]
["bitfinex","SOLUSD",1688272304888,22.231,19.028,19.018,20.0]
["bitfinex","SOLUSD",1688272305180,55.0,19.031,19.021,22.238]
["bitfinex","SOLUSD",1688272306788,22.23,19.029,19.021,22.238]
["bitfinex","SOLUSD",1688272307287,22.233,19.026,19.02,22.239]
["bitfinex","SOLUSD",1688272307672,22.233,19.026,19.018,42.241]
["bitfinex","SOLUSD",1688272309392,22.233,19.026,19.018,20.0]
["bitfinex","SOLUSD",1688272309585,22.233,19.026,19.015,20.0]
["bitfinex","SOLUSD",1688272309886,22.233,19.026,19.016,22.243]
["bitfinex","SOLUSD",1688272310094,22.233,19.026,19.019,22.24]
["bitfinex","SOLUSD",1688272310267,22.233,19.026,19.015,20.0]
["bitfinex","SOLUSD",1688272310883,22.233,19.026,19.019,22.24]
["bitfinex","SOLUSD",1688272313280,55.0,19.031,19.019,22.24]
["bitfinex","SOLUSD",1688272314884,22.231,19.028,19.019,22.24]
["bitfinex","SOLUSD",1688272315289,55.0,19.027,19.018,22.241]
["bitfinex","SOLUSD",1688272315583,22.234,19.025,19.019,42.24]
["bitfinex","SOLUSD",1688272315785,22.234,19.025,19.019,22.24]
["bitfinex","SOLUSD",1688272317479,22.234,19.025,19.015,20.0]
["bitfinex","SOLUSD",1688272317880,22.234,19.025,19.019,22.24]
["bitfinex","SOLUSD",1688272318096,124.093,19.04,19.019,22.24]
["bitfinex","SOLUSD",1688272318291,22.223,19.034,19.024,22.234]
["bitfinex","SOLUSD",1688272320003,55.0,19.033,19.017,22.243]
["bitfinex","SOLUSD",1688272320179,79.46,19.029,19.018,20.0]
["bitfinex","SOLUSD",1688272320385,55.0,19.028,19.018,20.0]
["bitfinex","SOLUSD",1688272320588,22.233,19.025,19.018,20.0]
["bitfinex","SOLUSD",1688272320996,55.0,19.024,19.018,20.0]
["bitfinex","SOLUSD",1688272321298,22.237,19.023,19.011,39.14115505]
["bitfinex","SOLUSD",1688272321489,22.237,19.023,19.014,22.245]
["bitfinex","SOLUSD",1688272321490,55.0,19.022,19.014,22.245]
["bitfinex","SOLUSD",1688272321794,22.24,19.02,19.014,22.245]
["bitfinex","SOLUSD",1688272323101,57.232,19.028,19.014,22.245]
["bitfinex","SOLUSD",1688272323300,55.0,19.027,19.014,22.245]
["bitfinex","SOLUSD",1688272323480,104.396,19.034,19.014,22.245]
["bitfinex","SOLUSD",1688272323683,22.228,19.03,19.02,22.238]
["bitfinex","SOLUSD",1688272324084,91.7063,19.036,19.02,22.238]
["bitfinex","SOLUSD",1688272324085,22.224,19.034,19.02,79.493]
["bitfinex","SOLUSD",1688272324284,91.7063,19.036,19.02,79.493]
["bitfinex","SOLUSD",1688272325099,113.9283,19.036,19.02,79.493]
["bitfinex","SOLUSD",1688272326603,55.0,19.035,19.02,79.493]
["bitfinex","SOLUSD",1688272326792,22.227,19.031,19.02,79.493]
["bitfinex","SOLUSD",1688272327994,55.0,19.03,19.02,79.493]
["bitfinex","SOLUSD",1688272328195,22.229,19.029,19.02,79.493]
["bitfinex","SOLUSD",1688272328686,22.229,19.029,19.02,22.238]
["bitfinex","SOLUSD",1688272329400,55.0,19.03,19.02,79.493]
["bitfinex","SOLUSD",1688272329593,22.227,19.031,19.02,79.493]
["bitfinex","SOLUSD",1688272330101,79.449,19.031,19.011,86.58612599]
["bitfinex","SOLUSD",1688272330304,79.449,19.031,19.004,53.36624735]
["bitfinex","SOLUSD",1688272330305,74.74,19.03,19.012,22.248]
["bitfinex","SOLUSD",1688272330602,22.234,19.025,19.012,22.248]
["bitfinex","SOLUSD",1688272330812,55.0,19.024,19.012,22.248]
["bitfinex","SOLUSD",1688272330998,22.239,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688272336592,22.239,19.021,19.005,142.51376436]
["bitfinex","SOLUSD",1688272336593,22.239,19.021,19.006,57.295]
["bitfinex","SOLUSD",1688272336793,22.239,19.021,19.007,20.0]
["bitfinex","SOLUSD",1688272337404,22.239,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688272338305,26.82582638,19.037,19.012,79.527]
["bitfinex","SOLUSD",1688272338509,120.6418,19.029,19.013,20.0]
["bitfinex","SOLUSD",1688272338697,120.6418,19.029,19.017,22.242]
["bitfinex","SOLUSD",1688272338899,120.6418,19.029,19.018,20.0]
["bitfinex","SOLUSD",1688272339104,120.6418,19.029,19.021,22.238]
["bitfinex","SOLUSD",1688272342096,55.0,19.028,19.021,22.238]
["bitfinex","SOLUSD",1688272342295,22.232,19.026,19.021,22.238]
["bitfinex","SOLUSD",1688272342813,77.23,19.028,19.021,22.238]
["bitfinex","SOLUSD",1688272343509,55.0,19.028,19.021,22.238]
["bitfinex","SOLUSD",1688272344117,77.23,19.028,19.021,22.238]
["bitfinex","SOLUSD",1688272349209,55.0,19.028,19.021,22.238]
["bitfinex","SOLUSD",1688272349417,77.23,19.028,19.021,22.238]
["bitfinex","SOLUSD",1688272352403,77.23,19.028,19.019,22.239]
["bitfinex","SOLUSD",1688272352608,77.23,19.028,19.017,22.243]
["bitfinex","SOLUSD",1688272352910,77.23,19.028,19.011,57.282]
["bitfinex","SOLUSD",1688272353109,77.23,19.028,19.018,22.241]
["bitfinex","SOLUSD",1688272355299,27.47662582,19.029,19.018,22.241]
["bitfinex","SOLUSD",1688272355503,94.0254,19.031,19.018,22.241]
["bitfinex","SOLUSD",1688272355812,116.2524,19.031,19.018,22.241]
["bitfinex","SOLUSD",1688272356019,116.2524,19.031,19.019,20.0]
["bitfinex","SOLUSD",1688272356213,116.2524,19.031,19.022,22.236]
["bitfinex","SOLUSD",1688272356607,116.2524,19.031,19.019,20.0]
["bitfinex","SOLUSD",1688272356810,55.0,19.03,19.019,42.24]
["bitfinex","SOLUSD",1688272357012,22.231,19.027,19.019,22.24]
["bitfinex","SOLUSD",1688272357212,147.3191,19.03,19.019,79.498]
["bitfinex","SOLUSD",1688272357523,22.232,19.027,19.019,22.24]
["bitfinex","SOLUSD",1688272357719,55.0,19.026,19.014,37.96776436]
["bitfinex","SOLUSD",1688272357916,79.484,19.023,19.013,22.247]
["bitfinex","SOLUSD",1688272358129,55.0,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688272358316,22.239,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688272358515,55.0,19.02,19.014,22.246]
["bitfinex","SOLUSD",1688272358821,77.239,19.02,19.014,22.246]
["bitfinex","SOLUSD",1688272359325,55.0,19.02,19.014,22.246]
["bitfinex","SOLUSD",1688272359508,22.238,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688272359923,57.229,19.029,19.014,79.519]
["bitfinex","SOLUSD",1688272360114,22.237,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688272360417,22.241,19.019,19.014,22.246]
["bitfinex","SOLUSD",1688272360602,22.238,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688272360804,55.0,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688272361207,26.49001452,19.036,19.014,126.747]
["bitfinex","SOLUSD",1688272361522,19.73,19.05,19.027,183.888]
["bitfinex","SOLUSD",1688272361523,98.2839,19.039,19.027,183.888]
["bitfinex","SOLUSD",1688272361821,22.206,19.049,19.03,19.71]
["bitfinex","SOLUSD",1688272362119,120.4829,19.055,19.035,79.43]
["bitfinex","SOLUSD",1688272362323,98.2839,19.055,19.036,124.94050717]
["bitfinex","SOLUSD",1688272362525,98.2839,19.055,19.041,183.753]
["bitfinex","SOLUSD",1688272362726,27.44141789,19.062,19.041,183.753]
["bitfinex","SOLUSD",1688272362727,22.194,19.06,19.041,183.753]
["bitfinex","SOLUSD",1688272365321,22.194,19.06,19.041,288.69350717]
["bitfinex","SOLUSD",1688272365634,22.194,19.06,19.042,137.08866717]
["bitfinex","SOLUSD",1688272365926,22.194,19.06,19.047,183.698]
["bitfinex","SOLUSD",1688272366107,22.194,19.06,19.048,20.0]
["bitfinex","SOLUSD",1688272366309,22.194,19.06,19.051,22.202]
["bitfinex","SOLUSD",1688272366922,22.191,19.062,19.051,22.202]
["bitfinex","SOLUSD",1688272367123,57.116,19.067,19.051,22.202]
["bitfinex","SOLUSD",1688272367422,91.12782621,19.067,19.051,22.202]
["bitfinex","SOLUSD",1688272367927,22.192,19.061,19.051,22.202]
["bitfinex","SOLUSD",1688272368326,22.192,19.061,19.049,22.204]
["bitfinex","SOLUSD",1688272368527,30.16717691,19.061,19.049,22.204]
["bitfinex","SOLUSD",1688272368824,22.192,19.061,19.049,21.204]
["bitfinex","SOLUSD",1688272369213,30.16717691,19.061,19.049,22.205]
["bitfinex","SOLUSD",1688272369525,79.342,19.057,19.047,22.207]
["bitfinex","SOLUSD",1688272369721,22.2,19.054,19.047,22.207]
["bitfinex","SOLUSD",1688272369913,22.196,19.058,19.047,22.207]
["bitfinex","SOLUSD",1688272370114,2.99992183,19.077,19.04,39.35]
["bitfinex","SOLUSD",1688272370314,22.193,19.06,19.047,22.207]
["bitfinex","SOLUSD",1688272370611,22.198,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688272372030,22.198,19.056,19.041,107.33693741]
["bitfinex","SOLUSD",1688272372031,22.198,19.056,19.046,22.208]
["bitfinex","SOLUSD",1688272372328,126.469,19.056,19.04,22.215]
["bitfinex","SOLUSD",1688272372521,55.0,19.055,19.041,22.214]
["bitfinex","SOLUSD",1688272372721,22.203,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688272374829,22.202,19.052,19.041,22.214]
["bitfinex","SOLUSD",1688272375935,90.3611,19.057,19.041,22.214]
["bitfinex","SOLUSD",1688272376234,22.195,19.058,19.041,34.3628]
["bitfinex","SOLUSD",1688272376421,22.195,19.058,19.041,22.214]
["bitfinex","SOLUSD",1688272377424,55.0,19.057,19.041,22.214]
["bitfinex","SOLUSD",1688272377731,22.202,19.053,19.041,22.214]
["bitfinex","SOLUSD",1688272378925,22.206,19.049,19.041,22.214]
["bitfinex","SOLUSD",1688272379320,57.123,19.065,19.042,82.29409741]
["bitfinex","SOLUSD",1688272379525,99.6924,19.064,19.048,22.206]
["bitfinex","SOLUSD",1688272379837,21.194,19.06,19.049,20.0]
["bitfinex","SOLUSD",1688272380039,21.194,19.06,19.052,22.202]
["bitfinex","SOLUSD",1688272381637,21.194,19.06,19.042,104.94050717]
["bitfinex","SOLUSD",1688272381843,21.194,19.06,19.042,22.213]
["bitfinex","SOLUSD",1688272382023,62.97517691,19.059,19.042,22.213]
["bitfinex","SOLUSD",1688272382226,22.2,19.054,19.042,22.213]
["bitfinex","SOLUSD",1688272382532,77.201,19.053,19.042,22.213]
["bitfinex","SOLUSD",1688272383536,22.201,19.053,19.042,22.213]
["bitfinex","SOLUSD",1688272383722,57.13,19.062,19.042,33.05019922]
["bitfinex","SOLUSD",1688272384043,22.197,19.057,19.043,10.83719922]
["bitfinex","SOLUSD",1688272384343,22.197,19.057,19.047,79.381]
["bitfinex","SOLUSD",1688272384925,22.195,19.059,19.047,79.381]
["bitfinex","SOLUSD",1688272385235,126.30440302,19.064,19.052,183.649]
["bitfinex","SOLUSD",1688272385236,121.8804,19.064,19.052,183.649]
["bitfinex","SOLUSD",1688272385743,121.8804,19.064,19.052,79.357]
["bitfinex","SOLUSD",1688272385942,22.188,19.064,19.052,22.201]
["bitfinex","SOLUSD",1688272386444,55.0,19.063,19.052,22.201]
["bitfinex","SOLUSD",1688272386634,22.193,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688272389945,22.191,19.062,19.052,22.201]
["bitfinex","SOLUSD",1688272390430,96.1717,19.066,19.052,22.201]
["bitfinex","SOLUSD",1688272390631,22.187,19.065,19.052,22.201]
["bitfinex","SOLUSD",1688272392751,55.0,19.064,19.04,76.934]
["bitfinex","SOLUSD",1688272392936,79.34,19.057,19.045,22.21]
["bitfinex","SOLUSD",1688272393140,55.0,19.056,19.038,10.83719922]
["bitfinex","SOLUSD",1688272393352,22.204,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688272393652,22.203,19.051,19.043,22.211]
["bitfinex","SOLUSD",1688272393838,22.203,19.051,19.039,77.195]
["bitfinex","SOLUSD",1688272394039,22.203,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688272396036,151.5454,19.056,19.042,22.213]
["bitfinex","SOLUSD",1688272396262,22.198,19.056,19.042,22.213]
["bitfinex","SOLUSD",1688272396546,22.196,19.058,19.042,34.36116]
["bitfinex","SOLUSD",1688272396753,22.191,19.062,19.05,19.71]
["bitfinex","SOLUSD",1688272396939,22.191,19.062,19.053,22.2]
["bitfinex","SOLUSD",1688272397448,22.189,19.064,19.053,22.2]
["bitfinex","SOLUSD",1688272397652,2.99992183,19.088,19.053,22.2]
["bitfinex","SOLUSD",1688272397653,94.6657,19.077,19.054,87.14051]
["bitfinex","SOLUSD",1688272397958,57.068,19.083,19.064,79.31]
["bitfinex","SOLUSD",1688272398137,79.235,19.083,19.064,79.31]
["bitfinex","SOLUSD",1688272398336,79.235,19.083,19.07,22.18]
["bitfinex","SOLUSD",1688272398544,79.235,19.083,19.068,22.183]
["bitfinex","SOLUSD",1688272398545,22.167,19.083,19.068,22.183]
["bitfinex","SOLUSD",1688272398751,22.167,19.083,19.07,19.71]
["bitfinex","SOLUSD",1688272398953,22.167,19.083,19.073,79.272]
["bitfinex","SOLUSD",1688272399658,22.167,19.083,19.073,22.176]
["bitfinex","SOLUSD",1688272401536,22.167,19.083,19.069,20.0]
["bitfinex","SOLUSD",1688272401537,55.0,19.082,19.069,22.182]
["bitfinex","SOLUSD",1688272401742,22.174,19.076,19.056,57.146]
["bitfinex","SOLUSD",1688272401949,22.174,19.076,19.055,66.93443976]
["bitfinex","SOLUSD",1688272402155,22.182,19.069,19.062,22.19]
["bitfinex","SOLUSD",1688272402957,22.182,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688272403957,22.182,19.069,19.053,44.58482629]
["bitfinex","SOLUSD",1688272404145,22.182,19.069,19.039,20.0]
["bitfinex","SOLUSD",1688272404146,55.0,19.068,19.051,57.16]
["bitfinex","SOLUSD",1688272404340,22.189,19.063,19.051,22.203]
["bitfinex","SOLUSD",1688272407457,79.315,19.063,19.051,22.203]
["bitfinex","SOLUSD",1688272408055,55.0,19.062,19.051,22.203]
["bitfinex","SOLUSD",1688272408360,22.194,19.059,19.051,22.203]
["bitfinex","SOLUSD",1688272408556,22.194,19.059,19.049,22.204]
["bitfinex","SOLUSD",1688272408759,22.194,19.059,19.025,159.0]
["bitfinex","SOLUSD",1688272408760,22.194,19.059,19.03,9.78]
["bitfinex","SOLUSD",1688272408970,55.0,19.058,19.042,22.213]
["bitfinex","SOLUSD",1688272409155,57.134,19.061,19.042,22.213]
["bitfinex","SOLUSD",1688272409156,57.133,19.061,19.042,22.213]
["bitfinex","SOLUSD",1688272409346,57.133,19.061,19.043,20.0]
["bitfinex","SOLUSD",1688272409658,22.196,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688272409862,22.196,19.058,19.049,20.0]
["bitfinex","SOLUSD",1688272410060,55.0,19.057,19.049,20.0]
["bitfinex","SOLUSD",1688272410264,22.199,19.055,19.049,20.0]
["bitfinex","SOLUSD",1688272410556,22.199,19.055,19.049,42.205]
["bitfinex","SOLUSD",1688272411549,22.199,19.055,19.047,22.207]
["bitfinex","SOLUSD",1688272411750,22.199,19.055,19.043,57.186]
["bitfinex","SOLUSD",1688272411751,22.199,19.055,19.048,42.206]
["bitfinex","SOLUSD",1688272411952,22.199,19.055,19.048,22.206]
["bitfinex","SOLUSD",1688272412152,22.203,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688272412368,22.203,19.051,19.039,57.196]
["bitfinex","SOLUSD",1688272413663,22.203,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688272413966,216.415,19.057,19.044,22.211]
["bitfinex","SOLUSD",1688272413967,22.201,19.053,19.044,22.211]
["bitfinex","SOLUSD",1688272414469,22.199,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688272418659,22.199,19.055,19.033,104.395]
["bitfinex","SOLUSD",1688272418660,183.626,19.055,19.033,104.395]
["bitfinex","SOLUSD",1688272418861,183.626,19.055,19.039,20.0]
["bitfinex","SOLUSD",1688272419364,183.626,19.055,19.029,104.416]
["bitfinex","SOLUSD",1688272419667,79.375,19.049,19.036,22.22]
["bitfinex","SOLUSD",1688272420053,22.21,19.045,19.038,22.218]
["bitfinex","SOLUSD",1688272420368,22.21,19.045,19.037,20.0]
["bitfinex","SOLUSD",1688272420369,22.21,19.045,19.039,20.0]
["bitfinex","SOLUSD",1688272420553,22.21,19.045,19.039,42.217]
["bitfinex","SOLUSD",1688272421366,22.21,19.045,19.031,22.225]
["bitfinex","SOLUSD",1688272421569,55.0,19.044,19.031,22.225]
["bitfinex","SOLUSD",1688272421767,79.409,19.041,19.031,22.225]
["bitfinex","SOLUSD",1688272421957,55.0,19.04,19.031,22.225]
["bitfinex","SOLUSD",1688272422154,22.219,19.038,19.031,22.225]
["bitfinex","SOLUSD",1688272422454,22.219,19.038,19.025,57.237]
["bitfinex","SOLUSD",1688272422455,22.219,19.038,19.029,22.228]
["bitfinex","SOLUSD",1688272422655,55.0,19.037,19.021,10.83719922]
["bitfinex","SOLUSD",1688272422861,22.225,19.033,19.021,94.2074366]
["bitfinex","SOLUSD",1688272423055,22.225,19.033,19.021,10.83719922]
["bitfinex","SOLUSD",1688272423360,22.225,19.033,19.01,9.73]
["bitfinex","SOLUSD",1688272423361,22.225,19.033,19.015,22.244]
["bitfinex","SOLUSD",1688272423676,22.231,19.027,19.015,22.244]
["bitfinex","SOLUSD",1688272424057,22.231,19.027,19.015,33.08119922]
["bitfinex","SOLUSD",1688272424668,55.0,19.026,19.015,33.08119922]
["bitfinex","SOLUSD",1688272424860,22.236,19.023,19.016,20.0]
["bitfinex","SOLUSD",1688272425067,57.233,19.028,19.016,20.0]
["bitfinex","SOLUSD",1688272425068,22.234,19.025,19.018,22.241]
["bitfinex","SOLUSD",1688272425377,22.234,19.025,19.019,20.0]
["bitfinex","SOLUSD",1688272425567,22.234,19.025,19.02,22.239]
["bitfinex","SOLUSD",1688272426480,55.0,19.024,19.016,10.83719922]
["bitfinex","SOLUSD",1688272426649,22.234,19.025,19.018,22.241]
["bitfinex","SOLUSD",1688272426856,22.234,19.025,19.019,20.0]
["bitfinex","SOLUSD",1688272427070,22.232,19.027,19.019,20.0]
["bitfinex","SOLUSD",1688272427273,22.23,19.029,19.021,22.238]
["bitfinex","SOLUSD",1688272427566,22.23,19.029,19.019,42.239]
["bitfinex","SOLUSD",1688272427767,126.649,19.029,19.019,20.0]
["bitfinex","SOLUSD",1688272427970,22.23,19.029,19.018,22.242]
["bitfinex","SOLUSD",1688272428161,22.23,19.029,19.019,20.0]
["bitfinex","SOLUSD",1688272428471,22.23,19.029,19.019,42.24]
["bitfinex","SOLUSD",1688272428673,57.222,19.031,19.019,42.24]
["bitfinex","SOLUSD",1688272428674,22.233,19.026,19.019,42.24]
["bitfinex","SOLUSD",1688272428882,22.236,19.024,19.019,20.0]
["bitfinex","SOLUSD",1688272429052,79.487,19.022,19.012,22.248]
["bitfinex","SOLUSD",1688272429251,22.237,19.022,19.008,57.291]
["bitfinex","SOLUSD",1688272429465,22.24,19.02,19.014,22.245]
["bitfinex","SOLUSD",1688272430058,77.242,19.019,19.014,22.245]
["bitfinex","SOLUSD",1688272430381,22.242,19.019,19.014,22.245]
["bitfinex","SOLUSD",1688272430566,55.0,19.018,19.014,22.245]
["bitfinex","SOLUSD",1688272430875,77.242,19.018,19.014,22.245]
["bitfinex","SOLUSD",1688272431063,77.242,19.018,19.008,115.36919922]
["bitfinex","SOLUSD",1688272431064,22.242,19.018,19.008,10.83719922]
["bitfinex","SOLUSD",1688272431260,57.241,19.025,19.014,22.245]
["bitfinex","SOLUSD",1688272431575,22.239,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688272431875,22.241,19.019,19.014,22.245]
["bitfinex","SOLUSD",1688272433184,22.241,19.019,19.008,10.83719922]
["bitfinex","SOLUSD",1688272433370,22.241,19.019,19.011,22.249]
["bitfinex","SOLUSD",1688272433565,57.228,19.03,19.011,22.249]
["bitfinex","SOLUSD",1688272433779,22.231,19.028,19.012,30.83719922]
["bitfinex","SOLUSD",1688272434067,22.231,19.028,19.016,79.508]
["bitfinex","SOLUSD",1688272434276,22.231,19.028,19.016,22.243]
["bitfinex","SOLUSD",1688272434463,22.231,19.028,19.018,22.241]
["bitfinex","SOLUSD",1688272434661,22.231,19.028,19.019,42.24]
["bitfinex","SOLUSD",1688272434866,22.231,19.028,19.019,22.24]
["bitfinex","SOLUSD",1688272435370,22.231,19.028,19.017,22.242]
["bitfinex","SOLUSD",1688272435574,90.5272,19.033,19.017,126.727]
["bitfinex","SOLUSD",1688272435957,22.227,19.031,19.017,126.727]
["bitfinex","SOLUSD",1688272436666,112.7522,19.033,19.018,20.0]
["bitfinex","SOLUSD",1688272436968,22.225,19.033,19.022,79.484]
["bitfinex","SOLUSD",1688272437961,22.225,19.033,19.022,22.236]
["bitfinex","SOLUSD",1688272438272,55.0,19.032,19.022,22.236]
["bitfinex","SOLUSD",1688272438476,22.227,19.031,19.022,22.236]
["bitfinex","SOLUSD",1688272438776,55.0,19.03,19.022,22.236]
["bitfinex","SOLUSD",1688272439072,96.9328,19.036,19.022,22.236]
["bitfinex","SOLUSD",1688272439253,22.222,19.035,19.022,22.236]
["bitfinex","SOLUSD",1688272440477,55.0,19.034,19.022,22.236]
["bitfinex","SOLUSD",1688272440972,55.0,19.035,19.022,22.236]
["bitfinex","SOLUSD",1688272441173,22.224,19.034,19.022,22.236]
["bitfinex","SOLUSD",1688272441363,55.0,19.033,19.022,22.236]
["bitfinex","SOLUSD",1688272441568,77.224,19.033,19.022,22.236]
["bitfinex","SOLUSD",1688272442785,77.224,19.033,19.02,22.238]
["bitfinex","SOLUSD",1688272443075,77.224,19.033,19.018,20.0]
["bitfinex","SOLUSD",1688272443076,77.224,19.033,19.019,22.24]
["bitfinex","SOLUSD",1688272444676,22.224,19.033,19.019,22.24]
["bitfinex","SOLUSD",1688272444976,57.213,19.035,19.019,79.498]
["bitfinex","SOLUSD",1688272444977,22.223,19.035,19.019,79.498]
["bitfinex","SOLUSD",1688272445367,21.723,19.035,19.019,79.498]
["bitfinex","SOLUSD",1688272446574,22.227,19.031,19.019,79.498]
["bitfinex","SOLUSD",1688272450169,22.227,19.031,19.019,22.24]
["bitfinex","SOLUSD",1688272450370,55.0,19.03,19.019,22.24]
["bitfinex","SOLUSD",1688272450566,22.231,19.027,19.019,22.24]
["bitfinex","SOLUSD",1688272452989,83.45271494,19.037,19.019,79.498]
["bitfinex","SOLUSD",1688272453290,84.05238028,19.041,19.019,79.498]
["bitfinex","SOLUSD",1688272453486,57.194,19.041,19.019,79.498]
["bitfinex","SOLUSD",1688272453992,119.1538,19.036,19.019,79.498]
["bitfinex","SOLUSD",1688272454992,119.1538,19.036,19.02,9.73]
["bitfinex","SOLUSD",1688272455289,159.0,19.054,19.02,9.73]
["bitfinex","SOLUSD",1688272455290,57.179,19.046,19.025,3.1279083]
["bitfinex","SOLUSD",1688272455587,22.216,19.041,19.031,22.226]
["bitfinex","SOLUSD",1688272456289,99.0808,19.043,19.031,22.226]
["bitfinex","SOLUSD",1688272456589,57.168,19.049,19.031,22.226]
["bitfinex","SOLUSD",1688272457172,79.399,19.043,19.031,22.226]
["bitfinex","SOLUSD",1688272457379,22.217,19.039,19.031,22.226]
["bitfinex","SOLUSD",1688272457578,22.217,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688272457981,22.217,19.039,19.022,57.247]
["bitfinex","SOLUSD",1688272457982,55.0,19.038,19.024,26.36041357]
["bitfinex","SOLUSD",1688272458184,22.223,19.035,19.028,22.229]
["bitfinex","SOLUSD",1688272458376,22.223,19.035,19.029,42.229]
["bitfinex","SOLUSD",1688272460892,57.194,19.041,19.029,42.229]
["bitfinex","SOLUSD",1688272461088,99.0808,19.042,19.029,42.229]
["bitfinex","SOLUSD",1688272461681,22.214,19.042,19.029,42.229]
["bitfinex","SOLUSD",1688272463981,22.219,19.038,19.029,42.229]
["bitfinex","SOLUSD",1688272465483,22.217,19.04,19.029,53.06619922]
["bitfinex","SOLUSD",1688272465797,22.214,19.042,19.03,10.83719922]
["bitfinex","SOLUSD",1688272465999,22.214,19.042,19.033,22.223]
["bitfinex","SOLUSD",1688272469500,22.21,19.046,19.04,22.216]
["bitfinex","SOLUSD",1688272469801,22.208,19.048,19.04,22.216]
["bitfinex","SOLUSD",1688272469980,22.208,19.048,19.04,33.05319922]
["bitfinex","SOLUSD",1688272471594,22.208,19.048,19.04,22.216]
["bitfinex","SOLUSD",1688272472791,22.208,19.048,19.038,22.218]
["bitfinex","SOLUSD",1688272472983,22.208,19.048,19.039,42.216]
["bitfinex","SOLUSD",1688272476596,22.211,19.045,19.039,42.216]
["bitfinex","SOLUSD",1688272476899,22.211,19.045,19.039,22.216]
["bitfinex","SOLUSD",1688272477099,22.202,19.052,19.03,9.78]
["bitfinex","SOLUSD",1688272477289,22.202,19.052,19.04,10.83719922]
["bitfinex","SOLUSD",1688272477484,22.202,19.052,19.043,22.212]
["bitfinex","SOLUSD",1688272477690,95.0109,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688272477887,104.209,19.068,19.044,32.14688]
["bitfinex","SOLUSD",1688272478209,9.88,19.08,19.044,32.14688]
["bitfinex","SOLUSD",1688272478210,22.177,19.074,19.054,79.35]
["bitfinex","SOLUSD",1688272478407,21.67439845,19.098,19.06,9.73]
["bitfinex","SOLUSD",1688272478408,94.5876,19.089,19.06,9.73]
["bitfinex","SOLUSD",1688272478705,94.5876,19.089,19.071,79.281]
["bitfinex","SOLUSD",1688272478706,22.165,19.084,19.071,79.281]
["bitfinex","SOLUSD",1688272478889,22.165,19.084,19.071,22.179]
["bitfinex","SOLUSD",1688272483285,22.165,19.084,19.071,33.01619922]
["bitfinex","SOLUSD",1688272483597,22.165,19.084,19.072,10.83719922]
["bitfinex","SOLUSD",1688272483782,79.228,19.084,19.07,57.103]
["bitfinex","SOLUSD",1688272483986,79.228,19.084,19.072,22.178]
["bitfinex","SOLUSD",1688272484602,55.0,19.083,19.072,22.178]
["bitfinex","SOLUSD",1688272484901,55.0,19.083,19.066,104.214]
["bitfinex","SOLUSD",1688272484902,22.17,19.08,19.066,22.185]
["bitfinex","SOLUSD",1688272485095,22.17,19.08,19.067,22.184]
["bitfinex","SOLUSD",1688272485297,55.0,19.079,19.067,22.184]
["bitfinex","SOLUSD",1688272485488,22.174,19.077,19.067,22.184]
["bitfinex","SOLUSD",1688272486201,22.174,19.077,19.068,20.0]
["bitfinex","SOLUSD",1688272486394,22.174,19.077,19.07,22.18]
["bitfinex","SOLUSD",1688272487694,22.171,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688272488007,22.169,19.081,19.07,22.18]
["bitfinex","SOLUSD",1688272489501,55.0,19.08,19.07,22.18]
["bitfinex","SOLUSD",1688272489710,22.173,19.077,19.07,22.18]
["bitfinex","SOLUSD",1688272490604,22.171,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688272490911,22.174,19.076,19.07,22.18]
["bitfinex","SOLUSD",1688272491906,57.068,19.083,19.07,22.18]
["bitfinex","SOLUSD",1688272491907,22.173,19.078,19.07,22.18]
["bitfinex","SOLUSD",1688272492204,22.17,19.08,19.07,22.18]
["bitfinex","SOLUSD",1688272492512,22.171,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688272494907,22.171,19.079,19.064,22.187]
["bitfinex","SOLUSD",1688272495110,55.0,19.078,19.062,22.19]
["bitfinex","SOLUSD",1688272495314,79.272,19.074,19.062,22.19]
["bitfinex","SOLUSD",1688272495497,149.894,19.073,19.062,22.19]
["bitfinex","SOLUSD",1688272495692,22.181,19.07,19.062,22.19]
["bitfinex","SOLUSD",1688272495908,79.286,19.07,19.052,57.159]
["bitfinex","SOLUSD",1688272496096,79.286,19.07,19.059,22.194]
["bitfinex","SOLUSD",1688272496097,55.0,19.069,19.059,22.194]
["bitfinex","SOLUSD",1688272496411,22.186,19.066,19.059,22.194]
["bitfinex","SOLUSD",1688272496620,94.894,19.073,19.059,22.194]
["bitfinex","SOLUSD",1688272496621,22.184,19.068,19.059,22.194]
["bitfinex","SOLUSD",1688272498312,22.182,19.07,19.059,22.194]
["bitfinex","SOLUSD",1688272498610,22.18,19.072,19.059,22.194]
["bitfinex","SOLUSD",1688272500097,55.0,19.071,19.059,22.194]
["bitfinex","SOLUSD",1688272500302,22.184,19.068,19.059,22.194]
["bitfinex","SOLUSD",1688272500615,94.894,19.073,19.059,22.194]
["bitfinex","SOLUSD",1688272501002,117.072,19.073,19.059,22.194]
["bitfinex","SOLUSD",1688272502013,55.0,19.072,19.059,22.194]
["bitfinex","SOLUSD",1688272502212,22.181,19.07,19.059,22.194]
["bitfinex","SOLUSD",1688272502409,55.0,19.069,19.059,22.194]
["bitfinex","SOLUSD",1688272502711,77.183,19.069,19.059,22.194]
["bitfinex","SOLUSD",1688272505014,2.99992183,19.068,19.035,27.41275002]
["bitfinex","SOLUSD",1688272505198,2.99992183,19.068,19.044,22.21]
["bitfinex","SOLUSD",1688272505199,79.336,19.059,19.044,22.21]
["bitfinex","SOLUSD",1688272505514,55.0,19.058,19.044,22.21]
["bitfinex","SOLUSD",1688272505694,22.199,19.055,19.044,22.21]
["bitfinex","SOLUSD",1688272506016,104.214,19.067,19.044,90.23019922]
["bitfinex","SOLUSD",1688272506202,110.75035662,19.067,19.045,10.83719922]
["bitfinex","SOLUSD",1688272506407,22.191,19.062,19.051,22.202]
["bitfinex","SOLUSD",1688272508310,22.195,19.058,19.049,22.204]
["bitfinex","SOLUSD",1688272508520,22.195,19.058,19.05,22.203]
["bitfinex","SOLUSD",1688272512010,22.195,19.058,19.045,10.83719922]
["bitfinex","SOLUSD",1688272512216,22.195,19.058,19.042,57.186]
["bitfinex","SOLUSD",1688272512217,22.201,19.053,19.042,57.186]
["bitfinex","SOLUSD",1688272512412,22.201,19.053,19.043,20.0]
["bitfinex","SOLUSD",1688272512822,22.202,19.052,19.046,22.208]
["bitfinex","SOLUSD",1688272513123,57.141,19.058,19.047,20.0]
["bitfinex","SOLUSD",1688272513308,22.201,19.053,19.048,22.206]
["bitfinex","SOLUSD",1688272513510,104.234,19.063,19.048,22.206]
["bitfinex","SOLUSD",1688272513511,57.13,19.062,19.048,22.206]
["bitfinex","SOLUSD",1688272513709,22.194,19.059,19.049,20.0]
["bitfinex","SOLUSD",1688272513912,22.194,19.059,19.052,22.202]
["bitfinex","SOLUSD",1688272515409,22.192,19.061,19.052,22.202]
["bitfinex","SOLUSD",1688272517534,7.98061067,19.074,19.052,33.03919922]
["bitfinex","SOLUSD",1688272517826,317.3,19.09,19.061,183.561]
["bitfinex","SOLUSD",1688272517827,22.171,19.079,19.061,183.561]
["bitfinex","SOLUSD",1688272518028,22.171,19.079,19.061,79.321]
["bitfinex","SOLUSD",1688272518319,22.171,19.079,19.061,22.191]
["bitfinex","SOLUSD",1688272518523,1.41033887,19.078,19.061,22.191]
["bitfinex","SOLUSD",1688272518705,22.178,19.073,19.061,22.191]
["bitfinex","SOLUSD",1688272518905,22.182,19.069,19.061,33.02819922]
["bitfinex","SOLUSD",1688272519113,22.182,19.069,19.062,33.02619922]
["bitfinex","SOLUSD",1688272519729,55.0,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688272520109,55.0,19.068,19.06,33.02919922]
["bitfinex","SOLUSD",1688272520425,22.18,19.071,19.061,10.83719922]
["bitfinex","SOLUSD",1688272520608,22.18,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688272521718,22.178,19.073,19.064,22.188]
["bitfinex","SOLUSD",1688272521918,9.73,19.09,19.065,20.0]
["bitfinex","SOLUSD",1688272522129,57.067,19.083,19.069,22.182]
["bitfinex","SOLUSD",1688272522429,27.39746667,19.091,19.07,10.83719922]
["bitfinex","SOLUSD",1688272522622,22.165,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688272523243,22.164,19.085,19.076,22.174]
["bitfinex","SOLUSD",1688272523433,99.4614,19.089,19.076,22.174]
["bitfinex","SOLUSD",1688272523613,22.166,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688272524218,22.166,19.084,19.074,22.175]
["bitfinex","SOLUSD",1688272524821,55.0,19.083,19.074,22.175]
["bitfinex","SOLUSD",1688272525020,22.169,19.081,19.074,22.175]
["bitfinex","SOLUSD",1688272525223,55.0,19.08,19.074,22.175]
["bitfinex","SOLUSD",1688272525525,22.171,19.079,19.074,22.175]
["bitfinex","SOLUSD",1688272525735,22.171,19.079,19.071,10.83719922]
["bitfinex","SOLUSD",1688272526039,22.171,19.079,19.071,33.01619922]
["bitfinex","SOLUSD",1688272526535,55.0,19.08,19.071,33.01619922]
["bitfinex","SOLUSD",1688272527835,77.169,19.08,19.071,33.01619922]
["bitfinex","SOLUSD",1688272528236,77.169,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688272528533,134.244,19.08,19.066,10.83719922]
["bitfinex","SOLUSD",1688272528737,143.974,19.08,19.066,10.83719922]
["bitfinex","SOLUSD",1688272528919,151.95461067,19.08,19.064,22.187]
["bitfinex","SOLUSD",1688272529115,93.6952743,19.079,19.064,22.187]
["bitfinex","SOLUSD",1688272529315,93.6952743,19.079,19.062,22.19]
["bitfinex","SOLUSD",1688272529316,79.266,19.075,19.062,22.19]
["bitfinex","SOLUSD",1688272529521,55.0,19.074,19.062,22.19]
["bitfinex","SOLUSD",1688272529733,22.18,19.071,19.062,22.19]
["bitfinex","SOLUSD",1688272530022,55.0,19.07,19.062,22.19]
["bitfinex","SOLUSD",1688272530343,22.184,19.068,19.062,22.19]
["bitfinex","SOLUSD",1688272530720,22.184,19.068,19.054,25.72494439]
["bitfinex","SOLUSD",1688272530923,55.0,19.067,19.054,25.72494439]
["bitfinex","SOLUSD",1688272531123,55.0,19.067,19.059,22.194]
["bitfinex","SOLUSD",1688272531124,22.185,19.067,19.059,22.194]
["bitfinex","SOLUSD",1688272531323,112.106,19.07,19.059,22.194]
["bitfinex","SOLUSD",1688272531324,77.186,19.066,19.059,22.194]
["bitfinex","SOLUSD",1688272531524,77.181,19.07,19.059,90.16919922]
["bitfinex","SOLUSD",1688272531731,77.181,19.07,19.059,79.332]
["bitfinex","SOLUSD",1688272531947,77.181,19.07,19.063,22.189]
["bitfinex","SOLUSD",1688272532635,55.0,19.07,19.063,22.189]
["bitfinex","SOLUSD",1688272533343,92.6215,19.074,19.063,33.02619922]
["bitfinex","SOLUSD",1688272533537,22.179,19.072,19.063,33.02619922]
["bitfinex","SOLUSD",1688272534738,55.0,19.071,19.063,33.02619922]
["bitfinex","SOLUSD",1688272534947,77.181,19.071,19.063,33.02619922]
["bitfinex","SOLUSD",1688272537142,22.181,19.071,19.063,33.02619922]
["bitfinex","SOLUSD",1688272537526,22.181,19.071,19.056,57.144]
["bitfinex","SOLUSD",1688272537728,22.181,19.071,19.057,20.0]
["bitfinex","SOLUSD",1688272537934,22.181,19.071,19.06,22.192]
["bitfinex","SOLUSD",1688272538433,55.0,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688272538651,22.184,19.067,19.06,22.192]
["bitfinex","SOLUSD",1688272539544,22.183,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688272539741,22.183,19.069,19.06,33.02919922]
["bitfinex","SOLUSD",1688272540048,22.183,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688272541047,55.0,19.068,19.057,20.0]
["bitfinex","SOLUSD",1688272541249,22.187,19.065,19.06,22.192]
["bitfinex","SOLUSD",1688272541541,55.0,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688272541736,55.0,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688272541934,22.185,19.067,19.06,22.192]
["bitfinex","SOLUSD",1688272542134,55.0,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688272542135,22.186,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688272543345,55.0,19.069,19.058,10.83719922]
["bitfinex","SOLUSD",1688272543346,22.179,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688272546058,55.0,19.071,19.064,22.187]
["bitfinex","SOLUSD",1688272546248,77.181,19.071,19.064,22.187]
["bitfinex","SOLUSD",1688272546553,104.104,19.087,19.065,10.83719922]
["bitfinex","SOLUSD",1688272546853,22.169,19.081,19.072,22.178]
["bitfinex","SOLUSD",1688272547349,22.169,19.081,19.072,33.01519922]
["bitfinex","SOLUSD",1688272547844,55.0,19.08,19.072,33.01519922]
["bitfinex","SOLUSD",1688272548047,22.169,19.081,19.072,33.01519922]
["bitfinex","SOLUSD",1688272549355,55.0,19.08,19.072,33.01519922]
["bitfinex","SOLUSD",1688272549648,22.169,19.081,19.072,33.01519922]
["bitfinex","SOLUSD",1688272549853,22.169,19.081,19.073,10.83719922]
["bitfinex","SOLUSD",1688272550056,22.169,19.081,19.075,22.175]
["bitfinex","SOLUSD",1688272550455,22.167,19.083,19.075,22.175]
["bitfinex","SOLUSD",1688272550638,55.0,19.082,19.075,22.175]
["bitfinex","SOLUSD",1688272550842,77.167,19.082,19.075,22.175]
["bitfinex","SOLUSD",1688272551654,57.058,19.086,19.075,33.01219922]
["bitfinex","SOLUSD",1688272551655,22.163,19.086,19.075,33.01219922]
["bitfinex","SOLUSD",1688272551858,2.99992183,19.108,19.075,33.01219922]
["bitfinex","SOLUSD",1688272551859,39.23,19.11,19.08,19.67]
["bitfinex","SOLUSD",1688272552042,90.2261,19.104,19.089,22.159]
["bitfinex","SOLUSD",1688272552239,90.2261,19.104,19.089,79.207]
["bitfinex","SOLUSD",1688272552542,22.143,19.103,19.089,79.207]
["bitfinex","SOLUSD",1688272553464,22.143,19.103,19.089,22.159]
["bitfinex","SOLUSD",1688272553851,22.143,19.103,19.089,79.207]
["bitfinex","SOLUSD",1688272554152,79.149,19.103,19.089,79.207]
["bitfinex","SOLUSD",1688272554658,22.148,19.099,19.089,79.207]
["bitfinex","SOLUSD",1688272554860,77.149,19.098,19.089,79.207]
["bitfinex","SOLUSD",1688272555048,55.0,19.097,19.089,90.04419922]
["bitfinex","SOLUSD",1688272557054,55.0,19.097,19.089,32.99619922]
["bitfinex","SOLUSD",1688272557548,55.0,19.098,19.089,22.159]
["bitfinex","SOLUSD",1688272558260,55.0,19.098,19.089,32.99619922]
["bitfinex","SOLUSD",1688272558444,22.145,19.102,19.09,10.83719922]
["bitfinex","SOLUSD",1688272558651,90.2261,19.104,19.09,10.83719922]
["bitfinex","SOLUSD",1688272558864,90.2261,19.104,19.094,79.186]
["bitfinex","SOLUSD",1688272559160,22.14,19.105,19.094,90.02319922]
["bitfinex","SOLUSD",1688272559455,95.1778,19.111,19.095,10.83719922]
["bitfinex","SOLUSD",1688272559669,22.138,19.108,19.099,22.146]
["bitfinex","SOLUSD",1688272560242,22.138,19.108,19.097,22.149]
["bitfinex","SOLUSD",1688272560458,22.138,19.108,19.087,57.052]
["bitfinex","SOLUSD",1688272560459,0.93324706,19.107,19.087,57.052]
["bitfinex","SOLUSD",1688272560663,22.145,19.102,19.088,20.0]
["bitfinex","SOLUSD",1688272560856,22.145,19.102,19.088,30.83719922]
["bitfinex","SOLUSD",1688272561059,55.0,19.101,19.088,10.83719922]
["bitfinex","SOLUSD",1688272561363,55.0,19.101,19.07,19.67]
["bitfinex","SOLUSD",1688272561364,22.154,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688272561557,55.0,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688272561754,77.155,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688272562049,77.155,19.093,19.084,33.00119922]
["bitfinex","SOLUSD",1688272562465,22.155,19.093,19.084,33.00119922]
["bitfinex","SOLUSD",1688272562871,55.0,19.092,19.084,33.00119922]
["bitfinex","SOLUSD",1688272563048,22.157,19.091,19.084,33.00119922]
["bitfinex","SOLUSD",1688272564359,55.0,19.092,19.084,33.00119922]
["bitfinex","SOLUSD",1688272564561,26.82440785,19.108,19.084,79.227]
["bitfinex","SOLUSD",1688272564763,22.143,19.103,19.089,79.205]
["bitfinex","SOLUSD",1688272564947,180.637,19.11,19.089,79.205]
["bitfinex","SOLUSD",1688272564948,22.141,19.105,19.089,79.205]
["bitfinex","SOLUSD",1688272565146,22.141,19.105,19.094,79.184]
["bitfinex","SOLUSD",1688272565553,22.141,19.105,19.098,22.148]
["bitfinex","SOLUSD",1688272565950,99.4277,19.109,19.098,22.148]
["bitfinex","SOLUSD",1688272566152,22.137,19.108,19.098,32.98519922]
["bitfinex","SOLUSD",1688272566373,22.134,19.111,19.103,22.142]
["bitfinex","SOLUSD",1688272566965,22.134,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688272567275,22.134,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688272568663,55.0,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688272568853,22.137,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688272569170,77.138,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688272569668,22.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688272569859,22.134,19.111,19.102,32.98019922]
["bitfinex","SOLUSD",1688272570053,121.5587,19.113,19.102,32.98019922]
["bitfinex","SOLUSD",1688272570258,7.98061067,19.122,19.103,10.83719922]
["bitfinex","SOLUSD",1688272570566,22.117,19.126,19.108,183.109]
["bitfinex","SOLUSD",1688272570774,129.90675267,19.128,19.108,183.109]
["bitfinex","SOLUSD",1688272570964,129.90675267,19.128,19.108,193.94619922]
["bitfinex","SOLUSD",1688272571162,22.118,19.125,19.108,79.125]
["bitfinex","SOLUSD",1688272571356,22.118,19.125,19.109,20.0]
["bitfinex","SOLUSD",1688272571555,30.09861067,19.125,19.111,22.133]
["bitfinex","SOLUSD",1688272571756,7.98061067,19.124,19.111,22.133]
["bitfinex","SOLUSD",1688272572072,22.123,19.121,19.111,22.133]
["bitfinex","SOLUSD",1688272574075,22.121,19.123,19.111,22.133]
["bitfinex","SOLUSD",1688272576364,30.10161067,19.123,19.1,80.19863348]
["bitfinex","SOLUSD",1688272576674,19.53,19.12,19.107,22.137]
["bitfinex","SOLUSD",1688272576862,79.094,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688272577459,55.0,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688272577765,55.0,19.116,19.103,22.142]
["bitfinex","SOLUSD",1688272577766,22.131,19.113,19.103,22.142]
["bitfinex","SOLUSD",1688272577967,55.0,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688272578268,22.135,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688272578474,55.0,19.109,19.103,22.142]
["bitfinex","SOLUSD",1688272578659,22.138,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688272578862,22.138,19.108,19.094,69.90144446]
["bitfinex","SOLUSD",1688272579173,55.0,19.107,19.097,55.0]
["bitfinex","SOLUSD",1688272579369,22.139,19.106,19.1,22.146]
["bitfinex","SOLUSD",1688272579671,56.977,19.113,19.1,22.146]
["bitfinex","SOLUSD",1688272579871,22.136,19.109,19.1,22.146]
["bitfinex","SOLUSD",1688272580057,22.139,19.107,19.1,44.292]
["bitfinex","SOLUSD",1688272580257,22.139,19.107,19.095,57.028]
["bitfinex","SOLUSD",1688272580258,79.133,19.107,19.08,39.28]
["bitfinex","SOLUSD",1688272580458,27.65061067,19.11,19.092,22.154]
["bitfinex","SOLUSD",1688272580459,22.148,19.099,19.092,22.154]
["bitfinex","SOLUSD",1688272580965,22.148,19.099,19.091,57.007]
["bitfinex","SOLUSD",1688272581460,22.148,19.099,19.08,35.45340027]
["bitfinex","SOLUSD",1688272581461,79.19,19.094,19.07,9.74]
["bitfinex","SOLUSD",1688272581663,79.19,19.094,19.071,30.0]
["bitfinex","SOLUSD",1688272581879,55.0,19.093,19.072,12.12905]
["bitfinex","SOLUSD",1688272582071,22.161,19.088,19.076,57.084]
["bitfinex","SOLUSD",1688272582273,22.161,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688272582570,22.164,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688272582965,22.164,19.085,19.079,42.169]
["bitfinex","SOLUSD",1688272584264,22.164,19.085,19.079,22.169]
["bitfinex","SOLUSD",1688272584967,22.162,19.087,19.079,22.169]
["bitfinex","SOLUSD",1688272585967,55.0,19.086,19.079,22.169]
["bitfinex","SOLUSD",1688272586160,22.164,19.085,19.079,22.169]
["bitfinex","SOLUSD",1688272586377,22.159,19.09,19.079,33.00619922]
["bitfinex","SOLUSD",1688272586568,22.159,19.09,19.08,10.83719922]
["bitfinex","SOLUSD",1688272586784,22.159,19.09,19.083,22.166]
["bitfinex","SOLUSD",1688272586967,57.032,19.095,19.083,22.166]
["bitfinex","SOLUSD",1688272587896,22.157,19.091,19.083,22.166]
["bitfinex","SOLUSD",1688272588686,22.159,19.089,19.083,22.166]
["bitfinex","SOLUSD",1688272590388,55.0,19.088,19.083,22.166]
["bitfinex","SOLUSD",1688272590685,22.161,19.087,19.08,10.83719922]
["bitfinex","SOLUSD",1688272590874,92.3523,19.094,19.083,22.166]
["bitfinex","SOLUSD",1688272591069,57.027,19.097,19.083,22.166]
["bitfinex","SOLUSD",1688272591265,92.3523,19.099,19.084,10.83719922]
["bitfinex","SOLUSD",1688272591467,104.028,19.101,19.084,10.83719922]
["bitfinex","SOLUSD",1688272591468,22.146,19.101,19.088,22.159]
["bitfinex","SOLUSD",1688272591965,149.3523,19.106,19.089,30.83719922]
["bitfinex","SOLUSD",1688272592184,149.3523,19.106,19.094,22.153]
["bitfinex","SOLUSD",1688272593073,149.3523,19.106,19.094,79.192]
["bitfinex","SOLUSD",1688272593381,22.144,19.102,19.094,79.192]
["bitfinex","SOLUSD",1688272593975,22.144,19.102,19.094,57.039]
["bitfinex","SOLUSD",1688272594369,22.144,19.102,19.089,30.83719922]
["bitfinex","SOLUSD",1688272594574,55.0,19.101,19.093,22.154]
["bitfinex","SOLUSD",1688272594782,22.148,19.099,19.093,22.154]
["bitfinex","SOLUSD",1688272595085,22.148,19.099,19.093,52.991199]
["bitfinex","SOLUSD",1688272596180,22.146,19.101,19.093,52.991199]
["bitfinex","SOLUSD",1688272596682,92.3523,19.106,19.093,52.991199]
["bitfinex","SOLUSD",1688272597992,92.3523,19.106,19.093,110.027199]
["bitfinex","SOLUSD",1688272598177,55.0,19.105,19.093,110.027199]
["bitfinex","SOLUSD",1688272598782,79.145,19.104,19.093,30.837199]
["bitfinex","SOLUSD",1688272598977,55.0,19.103,19.093,30.837199]
["bitfinex","SOLUSD",1688272599273,22.146,19.1,19.093,52.991199]
["bitfinex","SOLUSD",1688272600386,22.146,19.1,19.093,30.837199]
["bitfinex","SOLUSD",1688272601678,22.146,19.1,19.093,52.990199]
["bitfinex","SOLUSD",1688272603180,22.149,19.098,19.093,30.837199]
["bitfinex","SOLUSD",1688272603576,112.018,19.099,19.082,57.067]
["bitfinex","SOLUSD",1688272603577,22.151,19.096,19.088,22.16]
["bitfinex","SOLUSD",1688272603895,22.151,19.096,19.089,20.0]
["bitfinex","SOLUSD",1688272604291,22.151,19.096,19.088,77.16]
["bitfinex","SOLUSD",1688272604487,55.0,19.095,19.089,20.0]
["bitfinex","SOLUSD",1688272604691,22.154,19.094,19.089,20.0]
["bitfinex","SOLUSD",1688272605597,22.154,19.094,19.09,22.158]
["bitfinex","SOLUSD",1688272605808,22.154,19.094,19.089,20.0]
["bitfinex","SOLUSD",1688272605999,57.008,19.103,19.089,42.159]
["bitfinex","SOLUSD",1688272606298,22.147,19.099,19.089,42.159]
["bitfinex","SOLUSD",1688272606495,22.151,19.096,19.089,42.159]
["bitfinex","SOLUSD",1688272607282,22.151,19.096,19.088,55.0]
["bitfinex","SOLUSD",1688272607484,22.151,19.096,19.079,57.075]
["bitfinex","SOLUSD",1688272607485,55.0,19.095,19.079,57.075]
["bitfinex","SOLUSD",1688272607782,22.157,19.091,19.084,22.165]
["bitfinex","SOLUSD",1688272607982,55.0,19.09,19.084,22.165]
["bitfinex","SOLUSD",1688272608185,22.16,19.089,19.084,22.165]
["bitfinex","SOLUSD",1688272608594,22.16,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688272609592,22.162,19.087,19.082,22.166]
["bitfinex","SOLUSD",1688272612897,22.162,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688272613091,22.164,19.085,19.08,22.169]
["bitfinex","SOLUSD",1688272613404,77.165,19.084,19.08,22.169]
["bitfinex","SOLUSD",1688272613593,22.165,19.084,19.079,55.0]
["bitfinex","SOLUSD",1688272614401,22.165,19.084,19.073,57.096]
["bitfinex","SOLUSD",1688272614402,22.165,19.084,19.077,22.172]
["bitfinex","SOLUSD",1688272614599,55.0,19.083,19.077,22.172]
["bitfinex","SOLUSD",1688272614809,22.168,19.082,19.077,22.172]
["bitfinex","SOLUSD",1688272615100,55.0,19.081,19.074,55.0]
["bitfinex","SOLUSD",1688272615310,22.17,19.08,19.076,22.174]
["bitfinex","SOLUSD",1688272615489,22.17,19.08,19.074,22.175]
["bitfinex","SOLUSD",1688272617001,22.172,19.078,19.073,22.177]
["bitfinex","SOLUSD",1688272618085,22.172,19.078,19.073,44.354]
["bitfinex","SOLUSD",1688272618290,97.4417,19.087,19.073,44.354]
["bitfinex","SOLUSD",1688272618291,154.4987,19.087,19.073,44.354]
["bitfinex","SOLUSD",1688272618488,22.171,19.079,19.073,44.354]
["bitfinex","SOLUSD",1688272620404,22.171,19.079,19.073,22.177]
["bitfinex","SOLUSD",1688272621208,22.171,19.079,19.066,104.214]
["bitfinex","SOLUSD",1688272621209,22.171,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688272621505,55.0,19.078,19.064,67.95719922]
["bitfinex","SOLUSD",1688272621806,22.176,19.074,19.068,22.183]
["bitfinex","SOLUSD",1688272622007,22.176,19.074,19.069,20.0]
["bitfinex","SOLUSD",1688272622209,55.0,19.078,19.069,42.181]
["bitfinex","SOLUSD",1688272622395,55.0,19.079,19.069,22.181]
["bitfinex","SOLUSD",1688272622598,22.176,19.075,19.065,20.0]
["bitfinex","SOLUSD",1688272622804,55.0,19.074,19.065,42.186]
["bitfinex","SOLUSD",1688272623092,77.177,19.074,19.065,42.186]
["bitfinex","SOLUSD",1688272623494,55.0,19.074,19.065,99.306]
["bitfinex","SOLUSD",1688272623706,77.176,19.074,19.065,99.306]
["bitfinex","SOLUSD",1688272624097,77.176,19.074,19.065,42.186]
["bitfinex","SOLUSD",1688272625408,77.176,19.074,19.065,22.186]
["bitfinex","SOLUSD",1688272625987,77.176,19.074,19.063,22.188]
["bitfinex","SOLUSD",1688272626190,22.176,19.074,19.063,136.448]
["bitfinex","SOLUSD",1688272626703,22.176,19.074,19.063,79.322]
["bitfinex","SOLUSD",1688272627592,22.181,19.07,19.063,79.322]
["bitfinex","SOLUSD",1688272628196,22.181,19.07,19.061,22.191]
["bitfinex","SOLUSD",1688272628398,55.0,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688272628700,22.185,19.067,19.061,22.191]
["bitfinex","SOLUSD",1688272629096,77.183,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688272629305,55.0,19.069,19.059,57.093]
["bitfinex","SOLUSD",1688272629603,77.182,19.069,19.059,79.286]
["bitfinex","SOLUSD",1688272632507,77.182,19.069,19.059,57.093]
["bitfinex","SOLUSD",1688272633419,77.182,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688272633590,91.3002,19.078,19.06,194.41319922]
["bitfinex","SOLUSD",1688272633823,91.2172,19.087,19.061,74.9505578]
["bitfinex","SOLUSD",1688272634110,22.169,19.081,19.068,79.29]
["bitfinex","SOLUSD",1688272634310,22.169,19.081,19.072,22.178]
["bitfinex","SOLUSD",1688272634691,9.71,19.08,19.059,57.136]
["bitfinex","SOLUSD",1688272634890,22.177,19.074,19.063,22.188]
["bitfinex","SOLUSD",1688272635494,55.0,19.073,19.063,22.188]
["bitfinex","SOLUSD",1688272635697,22.181,19.07,19.063,22.188]
["bitfinex","SOLUSD",1688272637307,22.181,19.07,19.059,79.305]
["bitfinex","SOLUSD",1688272637308,55.0,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688272637612,22.182,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688272638213,22.184,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688272638395,22.184,19.068,19.053,10.83719922]
["bitfinex","SOLUSD",1688272638396,22.184,19.068,19.055,57.149]
["bitfinex","SOLUSD",1688272638598,55.0,19.067,19.058,22.194]
["bitfinex","SOLUSD",1688272638798,22.188,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688272639415,22.188,19.065,19.058,44.388]
["bitfinex","SOLUSD",1688272640203,9.71,19.08,19.058,44.388]
["bitfinex","SOLUSD",1688272640400,22.177,19.074,19.059,20.0]
["bitfinex","SOLUSD",1688272640720,22.177,19.074,19.063,79.312]
["bitfinex","SOLUSD",1688272640905,22.177,19.074,19.063,22.188]
["bitfinex","SOLUSD",1688272641598,55.0,19.073,19.063,22.188]
["bitfinex","SOLUSD",1688272641914,22.181,19.071,19.063,22.188]
["bitfinex","SOLUSD",1688272642096,79.283,19.071,19.061,22.191]
["bitfinex","SOLUSD",1688272642296,22.185,19.067,19.059,22.193]
["bitfinex","SOLUSD",1688272642516,55.0,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688272642814,22.188,19.064,19.058,22.194]
["bitfinex","SOLUSD",1688272643018,22.188,19.064,19.059,20.0]
["bitfinex","SOLUSD",1688272643325,22.188,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688272644000,22.192,19.061,19.056,22.196]
["bitfinex","SOLUSD",1688272644197,22.192,19.061,19.056,44.392]
["bitfinex","SOLUSD",1688272644608,22.192,19.061,19.056,22.196]
["bitfinex","SOLUSD",1688272644807,22.192,19.061,19.044,25.76447151]
["bitfinex","SOLUSD",1688272644808,22.195,19.058,19.043,161.523]
["bitfinex","SOLUSD",1688272645014,22.195,19.058,19.044,20.0]
["bitfinex","SOLUSD",1688272645203,22.195,19.058,19.049,22.204]
["bitfinex","SOLUSD",1688272646002,90.9623,19.067,19.049,22.204]
["bitfinex","SOLUSD",1688272646315,22.194,19.06,19.049,22.204]
["bitfinex","SOLUSD",1688272647614,22.191,19.062,19.049,22.204]
["bitfinex","SOLUSD",1688272647819,57.121,19.065,19.049,33.04119922]
["bitfinex","SOLUSD",1688272648010,55.0,19.064,19.049,33.04119922]
["bitfinex","SOLUSD",1688272648210,22.192,19.061,19.049,22.204]
["bitfinex","SOLUSD",1688272648516,22.196,19.057,19.049,22.204]
["bitfinex","SOLUSD",1688272649901,77.193,19.06,19.049,79.372]
["bitfinex","SOLUSD",1688272650105,55.0,19.06,19.049,79.372]
["bitfinex","SOLUSD",1688272650306,22.194,19.059,19.049,79.372]
["bitfinex","SOLUSD",1688272650522,55.0,19.058,19.049,22.204]
["bitfinex","SOLUSD",1688272650717,22.197,19.056,19.049,22.204]
["bitfinex","SOLUSD",1688272651021,77.196,19.058,19.049,22.204]
["bitfinex","SOLUSD",1688272651202,55.0,19.058,19.049,79.372]
["bitfinex","SOLUSD",1688272651407,77.195,19.058,19.049,79.372]
["bitfinex","SOLUSD",1688272651603,77.195,19.058,19.049,22.204]
["bitfinex","SOLUSD",1688272652210,77.195,19.058,19.043,206.13949922]
["bitfinex","SOLUSD",1688272652211,134.336,19.058,19.043,90.9623]
["bitfinex","SOLUSD",1688272652606,77.195,19.058,19.043,90.9623]
["bitfinex","SOLUSD",1688272652910,77.195,19.058,19.045,22.209]
["bitfinex","SOLUSD",1688272653711,95.4171,19.057,19.045,22.209]
["bitfinex","SOLUSD",1688272653908,19.66,19.06,19.045,22.209]
["bitfinex","SOLUSD",1688272653909,22.193,19.06,19.045,33.04619922]
["bitfinex","SOLUSD",1688272654212,22.193,19.06,19.05,22.204]
["bitfinex","SOLUSD",1688272654811,79.328,19.06,19.05,22.204]
["bitfinex","SOLUSD",1688272655416,22.193,19.06,19.05,22.204]
["bitfinex","SOLUSD",1688272656021,22.196,19.058,19.05,22.204]
["bitfinex","SOLUSD",1688272656215,55.0,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688272656419,83.45709788,19.063,19.05,22.204]
["bitfinex","SOLUSD",1688272657022,26.33009788,19.063,19.045,68.01819922]
["bitfinex","SOLUSD",1688272657224,22.195,19.059,19.05,22.204]
["bitfinex","SOLUSD",1688272657823,22.196,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688272658016,57.128,19.063,19.05,22.204]
["bitfinex","SOLUSD",1688272658017,77.197,19.056,19.05,22.204]
["bitfinex","SOLUSD",1688272658418,55.0,19.056,19.05,22.204]
["bitfinex","SOLUSD",1688272659524,55.0,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688272662614,77.196,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688272663124,77.196,19.057,19.049,22.205]
["bitfinex","SOLUSD",1688272663335,77.196,19.057,19.05,42.204]
["bitfinex","SOLUSD",1688272664116,55.0,19.057,19.05,42.204]
["bitfinex","SOLUSD",1688272664320,55.0,19.058,19.05,22.204]
["bitfinex","SOLUSD",1688272664525,55.0,19.058,19.037,104.373]
["bitfinex","SOLUSD",1688272664526,22.197,19.057,19.037,104.373]
["bitfinex","SOLUSD",1688272664824,55.0,19.056,19.043,22.212]
["bitfinex","SOLUSD",1688272665123,22.202,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688272665321,55.0,19.052,19.043,22.212]
["bitfinex","SOLUSD",1688272665518,22.205,19.05,19.043,22.212]
["bitfinex","SOLUSD",1688272665728,55.0,19.049,19.043,22.212]
["bitfinex","SOLUSD",1688272666741,77.206,19.049,19.043,22.212]
["bitfinex","SOLUSD",1688272666938,77.206,19.049,19.034,10.83719922]
["bitfinex","SOLUSD",1688272667231,77.206,19.049,19.035,20.0]
["bitfinex","SOLUSD",1688272667532,77.206,19.049,19.02,19.62]
["bitfinex","SOLUSD",1688272667533,134.374,19.049,19.02,19.62]
["bitfinex","SOLUSD",1688272667718,7.98061067,19.048,19.026,22.231]
["bitfinex","SOLUSD",1688272667918,183.756,19.042,19.025,22.233]
["bitfinex","SOLUSD",1688272668424,183.756,19.042,19.025,22.232]
["bitfinex","SOLUSD",1688272668425,55.0,19.041,19.025,22.232]
["bitfinex","SOLUSD",1688272668627,22.22,19.037,19.025,22.232]
["bitfinex","SOLUSD",1688272668844,55.0,19.036,19.025,22.232]
["bitfinex","SOLUSD",1688272669016,22.223,19.035,19.025,22.232]
["bitfinex","SOLUSD",1688272669216,55.0,19.036,19.026,20.0]
["bitfinex","SOLUSD",1688272669428,22.222,19.035,19.027,22.23]
["bitfinex","SOLUSD",1688272669621,55.0,19.034,19.027,22.23]
["bitfinex","SOLUSD",1688272669818,22.225,19.032,19.028,20.0]
["bitfinex","SOLUSD",1688272670222,22.225,19.032,19.028,42.23]
["bitfinex","SOLUSD",1688272670426,77.224,19.034,19.028,42.23]
["bitfinex","SOLUSD",1688272670628,55.0,19.034,19.028,42.23]
["bitfinex","SOLUSD",1688272671124,57.191,19.042,19.028,42.23]
["bitfinex","SOLUSD",1688272671325,55.0,19.04,19.028,42.23]
["bitfinex","SOLUSD",1688272671524,22.219,19.038,19.028,42.23]
["bitfinex","SOLUSD",1688272671827,55.0,19.037,19.028,42.23]
["bitfinex","SOLUSD",1688272672130,22.22,19.037,19.028,42.23]
["bitfinex","SOLUSD",1688272672328,22.217,19.039,19.028,42.23]
["bitfinex","SOLUSD",1688272672521,22.22,19.037,19.028,42.23]
["bitfinex","SOLUSD",1688272673118,104.322,19.047,19.028,261.118]
["bitfinex","SOLUSD",1688272673317,113.7506,19.041,19.028,156.693]
["bitfinex","SOLUSD",1688272673516,22.216,19.041,19.028,167.53019922]
["bitfinex","SOLUSD",1688272673933,22.216,19.041,19.032,22.225]
["bitfinex","SOLUSD",1688272675036,22.219,19.038,19.032,22.225]
["bitfinex","SOLUSD",1688272676237,22.219,19.038,19.03,22.227]
["bitfinex","SOLUSD",1688272676537,22.219,19.038,19.029,10.83719922]
["bitfinex","SOLUSD",1688272676734,22.219,19.038,19.03,20.0]
["bitfinex","SOLUSD",1688272677244,22.219,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688272685041,22.219,19.038,19.03,20.0]
["bitfinex","SOLUSD",1688272685545,22.219,19.038,19.03,42.227]
["bitfinex","SOLUSD",1688272685742,22.219,19.038,19.03,20.0]
["bitfinex","SOLUSD",1688272686044,22.219,19.038,19.029,20.0]
["bitfinex","SOLUSD",1688272686244,55.0,19.037,19.029,20.0]
["bitfinex","SOLUSD",1688272686449,22.222,19.035,19.029,42.228]
["bitfinex","SOLUSD",1688272687348,22.222,19.035,19.029,20.0]
["bitfinex","SOLUSD",1688272687840,22.222,19.035,19.028,42.23]
["bitfinex","SOLUSD",1688272688051,55.0,19.034,19.027,42.228]
["bitfinex","SOLUSD",1688272688233,22.225,19.032,19.025,22.233]
["bitfinex","SOLUSD",1688272688744,22.223,19.035,19.025,33.07019922]
["bitfinex","SOLUSD",1688272688951,22.221,19.036,19.026,20.0]
["bitfinex","SOLUSD",1688272689150,57.189,19.042,19.029,22.229]
["bitfinex","SOLUSD",1688272689340,199.998,19.046,19.03,20.0]
["bitfinex","SOLUSD",1688272689532,22.215,19.041,19.033,22.223]
["bitfinex","SOLUSD",1688272689848,22.215,19.041,19.03,20.0]
["bitfinex","SOLUSD",1688272690050,22.215,19.041,19.032,22.224]
["bitfinex","SOLUSD",1688272690432,22.215,19.041,19.027,20.0]
["bitfinex","SOLUSD",1688272690741,22.215,19.041,19.031,22.226]
["bitfinex","SOLUSD",1688272691731,22.219,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688272692245,55.0,19.037,19.031,22.226]
["bitfinex","SOLUSD",1688272692433,22.219,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688272694249,55.0,19.037,19.031,22.226]
["bitfinex","SOLUSD",1688272695136,22.22,19.037,19.031,22.226]
["bitfinex","SOLUSD",1688272696151,22.223,19.035,19.029,22.228]
["bitfinex","SOLUSD",1688272696345,22.223,19.035,19.03,20.0]
["bitfinex","SOLUSD",1688272696649,22.223,19.035,19.03,42.227]
["bitfinex","SOLUSD",1688272697428,22.222,19.035,19.03,42.227]
["bitfinex","SOLUSD",1688272697641,55.0,19.036,19.03,42.227]
["bitfinex","SOLUSD",1688272697642,77.221,19.036,19.03,42.227]
["bitfinex","SOLUSD",1688272698135,77.221,19.036,19.03,20.0]
["bitfinex","SOLUSD",1688272698333,77.221,19.036,19.026,22.233]
["bitfinex","SOLUSD",1688272698334,77.221,19.036,19.027,20.0]
["bitfinex","SOLUSD",1688272698639,77.221,19.036,19.027,42.231]
["bitfinex","SOLUSD",1688272698640,22.223,19.035,19.027,42.231]
["bitfinex","SOLUSD",1688272698834,22.223,19.035,19.027,22.231]
["bitfinex","SOLUSD",1688272698835,55.0,19.034,19.027,22.231]
["bitfinex","SOLUSD",1688272699147,22.225,19.032,19.023,10.83719922]
["bitfinex","SOLUSD",1688272699654,22.225,19.032,19.023,65.83719922]
["bitfinex","SOLUSD",1688272699948,22.226,19.032,19.025,22.233]
["bitfinex","SOLUSD",1688272700865,26.77245382,19.047,19.026,20.0]
["bitfinex","SOLUSD",1688272701154,117.9393,19.044,19.031,79.447]
["bitfinex","SOLUSD",1688272702341,117.9393,19.044,19.031,22.226]
["bitfinex","SOLUSD",1688272702746,55.0,19.043,19.031,22.226]
["bitfinex","SOLUSD",1688272703053,22.217,19.04,19.031,22.226]
["bitfinex","SOLUSD",1688272703743,95.7283,19.044,19.031,22.226]
["bitfinex","SOLUSD",1688272703948,39.08,19.06,19.031,33.06319922]
["bitfinex","SOLUSD",1688272704140,155.2094,19.057,19.032,130.58158795]
["bitfinex","SOLUSD",1688272704343,22.202,19.053,19.039,183.773]
["bitfinex","SOLUSD",1688272704536,22.202,19.053,19.04,20.0]
["bitfinex","SOLUSD",1688272704851,22.202,19.053,19.043,22.211]
["bitfinex","SOLUSD",1688272705441,22.202,19.053,19.041,22.214]
["bitfinex","SOLUSD",1688272706143,22.202,19.053,19.041,33.05119922]
["bitfinex","SOLUSD",1688272707056,22.202,19.053,19.045,22.21]
["bitfinex","SOLUSD",1688272709953,55.0,19.052,19.045,22.21]
["bitfinex","SOLUSD",1688272710148,22.204,19.051,19.045,22.21]
["bitfinex","SOLUSD",1688272710955,55.0,19.05,19.043,22.211]
["bitfinex","SOLUSD",1688272712763,77.205,19.05,19.043,22.211]
["bitfinex","SOLUSD",1688272715142,77.205,19.05,19.04,20.0]
["bitfinex","SOLUSD",1688272715347,77.205,19.05,19.038,22.217]
["bitfinex","SOLUSD",1688272715348,96.915,19.05,19.038,22.217]
["bitfinex","SOLUSD",1688272715553,96.915,19.05,19.029,57.227]
["bitfinex","SOLUSD",1688272715764,104.89561067,19.05,19.03,20.0]
["bitfinex","SOLUSD",1688272716377,184.10561067,19.05,19.031,22.225]
["bitfinex","SOLUSD",1688272716554,176.125,19.05,19.031,22.225]
["bitfinex","SOLUSD",1688272721076,98.55,19.04,19.015,26.70228024]
["bitfinex","SOLUSD",1688272721254,98.55,19.04,19.01,98.18]
["bitfinex","SOLUSD",1688272721255,22.225,19.033,19.022,22.236]
["bitfinex","SOLUSD",1688272721454,98.57,19.04,19.022,79.485]
["bitfinex","SOLUSD",1688272721455,22.223,19.034,19.022,79.485]
["bitfinex","SOLUSD",1688272721659,77.224,19.033,19.022,22.236]
["bitfinex","SOLUSD",1688272721854,77.224,19.033,19.015,53.366248]
["bitfinex","SOLUSD",1688272721855,77.224,19.033,19.017,57.263]
["bitfinex","SOLUSD",1688272722249,77.224,19.033,19.022,22.236]
["bitfinex","SOLUSD",1688272723951,19.67,19.03,19.02,22.238]
["bitfinex","SOLUSD",1688272724155,22.231,19.027,19.02,22.238]
["bitfinex","SOLUSD",1688272724372,159.398,19.033,19.02,22.238]
["bitfinex","SOLUSD",1688272724373,55.0,19.033,19.02,22.238]
["bitfinex","SOLUSD",1688272724672,91.0999,19.03,19.02,22.238]
["bitfinex","SOLUSD",1688272724876,113.3279,19.03,19.02,22.238]
["bitfinex","SOLUSD",1688272725557,91.0999,19.03,19.02,22.238]
["bitfinex","SOLUSD",1688272725759,26.89842259,19.039,19.02,41.948]
["bitfinex","SOLUSD",1688272725955,56.74381041,19.049,19.027,22.23]
["bitfinex","SOLUSD",1688272725956,57.183,19.044,19.027,22.23]
["bitfinex","SOLUSD",1688272726261,91.0999,19.047,19.033,79.437]
["bitfinex","SOLUSD",1688272726262,27.45692677,19.045,19.033,79.437]
["bitfinex","SOLUSD",1688272726457,27.45692677,19.045,19.033,22.223]
["bitfinex","SOLUSD",1688272726458,22.212,19.044,19.033,22.223]
["bitfinex","SOLUSD",1688272726762,22.212,19.044,19.033,22.224]
["bitfinex","SOLUSD",1688272727461,55.0,19.043,19.033,22.224]
["bitfinex","SOLUSD",1688272727657,22.215,19.041,19.033,22.224]
["bitfinex","SOLUSD",1688272727971,55.0,19.04,19.033,22.224]
["bitfinex","SOLUSD",1688272728156,77.216,19.04,19.033,22.224]
["bitfinex","SOLUSD",1688272729863,77.216,19.04,19.031,22.225]
["bitfinex","SOLUSD",1688272730854,77.216,19.04,19.025,57.233]
["bitfinex","SOLUSD",1688272731161,77.216,19.04,19.027,22.23]
["bitfinex","SOLUSD",1688272731162,96.776,19.04,19.027,22.23]
["bitfinex","SOLUSD",1688272731470,96.776,19.04,19.025,22.233]
["bitfinex","SOLUSD",1688272731659,96.776,19.04,19.023,22.235]
["bitfinex","SOLUSD",1688272731866,104.75661067,19.04,19.023,22.235]
["bitfinex","SOLUSD",1688272733973,7.98061067,19.039,19.023,22.235]
["bitfinex","SOLUSD",1688272734177,79.435,19.035,19.023,22.235]
["bitfinex","SOLUSD",1688272734677,22.227,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688272734871,55.0,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688272735061,22.225,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688272735376,22.227,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688272736260,22.227,19.031,19.013,44.99332003]
["bitfinex","SOLUSD",1688272736581,22.227,19.031,19.016,22.244]
["bitfinex","SOLUSD",1688272736582,79.449,19.031,19.016,22.244]
["bitfinex","SOLUSD",1688272736884,22.232,19.027,19.017,42.242]
["bitfinex","SOLUSD",1688272737178,77.233,19.026,19.017,42.242]
["bitfinex","SOLUSD",1688272737357,55.0,19.026,19.017,42.242]
["bitfinex","SOLUSD",1688272737759,55.0,19.027,19.017,42.242]
["bitfinex","SOLUSD",1688272737961,77.231,19.027,19.017,42.242]
["bitfinex","SOLUSD",1688272738671,55.0,19.027,19.017,42.242]
["bitfinex","SOLUSD",1688272738874,55.0,19.028,19.017,42.242]
["bitfinex","SOLUSD",1688272739871,77.23,19.028,19.017,42.242]
["bitfinex","SOLUSD",1688272742279,22.229,19.03,19.017,42.242]
["bitfinex","SOLUSD",1688272742968,22.229,19.03,19.017,22.242]
["bitfinex","SOLUSD",1688272743857,22.233,19.026,19.017,22.242]
["bitfinex","SOLUSD",1688272744063,22.235,19.024,19.017,22.242]
["bitfinex","SOLUSD",1688272744276,55.0,19.023,19.017,22.242]
["bitfinex","SOLUSD",1688272744480,77.236,19.023,19.017,22.242]
["bitfinex","SOLUSD",1688272744781,22.236,19.023,19.017,22.242]
["bitfinex","SOLUSD",1688272744971,57.233,19.028,19.017,22.242]
["bitfinex","SOLUSD",1688272744972,77.237,19.022,19.017,22.242]
["bitfinex","SOLUSD",1688272746176,55.0,19.022,19.017,22.242]
["bitfinex","SOLUSD",1688272746376,22.235,19.024,19.017,22.242]
["bitfinex","SOLUSD",1688272746575,104.405,19.032,19.01,104.522]
["bitfinex","SOLUSD",1688272746576,57.219,19.033,19.022,22.236]
["bitfinex","SOLUSD",1688272746878,22.228,19.03,19.022,22.236]
["bitfinex","SOLUSD",1688272748670,22.228,19.03,19.015,57.233]
["bitfinex","SOLUSD",1688272748870,22.228,19.03,19.011,10.83719922]
["bitfinex","SOLUSD",1688272748871,22.233,19.026,19.019,22.24]
["bitfinex","SOLUSD",1688272749076,77.234,19.025,19.02,42.239]
["bitfinex","SOLUSD",1688272749280,77.234,19.025,19.02,22.239]
["bitfinex","SOLUSD",1688272749485,77.234,19.025,19.021,20.0]
["bitfinex","SOLUSD",1688272750679,77.234,19.025,19.018,22.241]
["bitfinex","SOLUSD",1688272751788,77.234,19.025,19.016,22.243]
["bitfinex","SOLUSD",1688272753275,134.474,19.025,19.014,22.245]
["bitfinex","SOLUSD",1688272754083,134.474,19.025,19.009,57.281]
["bitfinex","SOLUSD",1688272754392,134.474,19.025,19.01,20.0]
["bitfinex","SOLUSD",1688272754903,134.474,19.025,19.005,42.251]
["bitfinex","SOLUSD",1688272755583,134.474,19.025,19.007,22.254]
["bitfinex","SOLUSD",1688272755794,134.474,19.025,19.008,37.253]
["bitfinex","SOLUSD",1688272756087,134.474,19.025,19.008,22.253]
["bitfinex","SOLUSD",1688272756402,79.474,19.025,19.008,22.253]
["bitfinex","SOLUSD",1688272757775,22.24,19.02,19.008,22.253]
["bitfinex","SOLUSD",1688272757985,22.244,19.016,19.011,22.249]
["bitfinex","SOLUSD",1688272758196,55.0,19.015,19.012,42.248]
["bitfinex","SOLUSD",1688272758400,55.0,19.015,19.012,20.0]
["bitfinex","SOLUSD",1688272759002,77.246,19.015,19.012,20.0]
["bitfinex","SOLUSD",1688272759376,55.0,19.015,19.011,42.249]
["bitfinex","SOLUSD",1688272759574,77.245,19.015,19.011,20.0]
["bitfinex","SOLUSD",1688272759776,77.245,19.015,18.996,26.72524185]
["bitfinex","SOLUSD",1688272759777,55.0,19.015,19.001,20.0]
["bitfinex","SOLUSD",1688272759993,39.32,19.03,19.005,22.257]
["bitfinex","SOLUSD",1688272760195,79.487,19.022,19.005,22.257]
["bitfinex","SOLUSD",1688272760377,183.944,19.022,19.01,22.251]
["bitfinex","SOLUSD",1688272760580,183.944,19.022,19.011,20.0]
["bitfinex","SOLUSD",1688272760797,22.238,19.022,19.011,22.249]
["bitfinex","SOLUSD",1688272760996,22.238,19.022,19.012,42.248]
["bitfinex","SOLUSD",1688272761185,79.487,19.022,19.012,20.0]
["bitfinex","SOLUSD",1688272761586,79.487,19.022,19.004,20.0]
["bitfinex","SOLUSD",1688272761787,79.487,19.022,19.012,22.248]
["bitfinex","SOLUSD",1688272761986,22.241,19.019,19.012,22.248]
["bitfinex","SOLUSD",1688272762199,55.0,19.018,19.012,22.248]
["bitfinex","SOLUSD",1688272762581,77.242,19.018,19.012,22.248]
["bitfinex","SOLUSD",1688272762794,93.7889,19.026,19.012,22.248]
["bitfinex","SOLUSD",1688272762998,22.236,19.023,19.012,22.248]
["bitfinex","SOLUSD",1688272764787,22.236,19.023,19.012,20.748]
["bitfinex","SOLUSD",1688272766792,55.0,19.022,19.012,20.748]
["bitfinex","SOLUSD",1688272766996,22.24,19.019,19.012,20.748]
["bitfinex","SOLUSD",1688272767203,55.0,19.018,19.012,20.748]
["bitfinex","SOLUSD",1688272767510,55.0,19.022,19.012,20.748]
["bitfinex","SOLUSD",1688272767801,22.238,19.021,19.012,20.748]
["bitfinex","SOLUSD",1688272768009,22.242,19.018,19.012,20.748]
["bitfinex","SOLUSD",1688272768178,77.244,19.017,19.012,20.748]
["bitfinex","SOLUSD",1688272768382,22.244,19.017,19.006,57.294]
["bitfinex","SOLUSD",1688272768687,22.246,19.014,19.007,20.0]
["bitfinex","SOLUSD",1688272768992,77.245,19.016,19.007,20.0]
["bitfinex","SOLUSD",1688272769192,77.245,19.016,19.004,20.0]
["bitfinex","SOLUSD",1688272769694,55.0,19.016,19.004,20.0]
["bitfinex","SOLUSD",1688272769894,77.244,19.016,19.004,20.0]
["bitfinex","SOLUSD",1688272770290,55.0,19.016,19.004,20.0]
["bitfinex","SOLUSD",1688272770799,77.244,19.016,19.004,20.0]
["bitfinex","SOLUSD",1688272772901,55.0,19.016,19.004,20.0]
["bitfinex","SOLUSD",1688272773095,77.244,19.016,19.004,20.0]
["bitfinex","SOLUSD",1688272773798,55.0,19.016,19.004,20.0]
["bitfinex","SOLUSD",1688272773981,22.244,19.016,19.004,20.0]
["bitfinex","SOLUSD",1688272774186,55.0,19.015,19.004,20.0]
["bitfinex","SOLUSD",1688272774583,55.0,19.016,19.004,20.0]
["bitfinex","SOLUSD",1688272774784,77.245,19.016,19.004,20.0]
["bitfinex","SOLUSD",1688272775190,77.245,19.016,19.001,20.0]
["bitfinex","SOLUSD",1688272775499,26.7204601,19.021,19.01,19.56]
["bitfinex","SOLUSD",1688272775703,27.48828599,19.025,19.011,20.0]
["bitfinex","SOLUSD",1688272775903,27.48828599,19.025,19.014,184.02]
["bitfinex","SOLUSD",1688272776203,22.237,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688272776898,79.486,19.022,19.01,19.56]
["bitfinex","SOLUSD",1688272777087,22.241,19.019,19.011,20.0]
["bitfinex","SOLUSD",1688272777405,22.241,19.019,19.003,20.0]
["bitfinex","SOLUSD",1688272777708,55.0,19.018,19.01,19.56]
["bitfinex","SOLUSD",1688272777902,22.238,19.021,19.011,20.0]
["bitfinex","SOLUSD",1688272778201,77.239,19.02,19.011,20.0]
["bitfinex","SOLUSD",1688272779515,77.239,19.02,19.007,37.100081]
["bitfinex","SOLUSD",1688272779802,77.239,19.02,19.008,20.0]
["bitfinex","SOLUSD",1688272780688,77.239,19.02,19.003,20.0]
["bitfinex","SOLUSD",1688272781500,77.239,19.02,19.005,37.100081]
["bitfinex","SOLUSD",1688272782003,77.239,19.02,19.006,20.0]
["bitfinex","SOLUSD",1688272787804,77.239,19.02,19.003,20.0]
["bitfinex","SOLUSD",1688272788005,77.239,19.02,19.005,37.100082]
["bitfinex","SOLUSD",1688272788314,77.239,19.02,19.006,20.0]
["bitfinex","SOLUSD",1688272790513,201.427,19.02,19.006,20.0]
["bitfinex","SOLUSD",1688272790804,41.959,19.02,18.996,3.0]
["bitfinex","SOLUSD",1688272791102,22.239,19.02,19.004,105.317187]
["bitfinex","SOLUSD",1688272791298,19.739,19.02,19.005,20.0]
["bitfinex","SOLUSD",1688272792506,55.0,19.019,19.001,20.0]
["bitfinex","SOLUSD",1688272792711,22.245,19.016,19.001,20.0]
["bitfinex","SOLUSD",1688272792900,55.0,19.015,19.001,20.0]
["bitfinex","SOLUSD",1688272793096,55.0,19.015,19.001,59.3]
["bitfinex","SOLUSD",1688272793297,96.4477,19.018,19.001,59.3]
["bitfinex","SOLUSD",1688272794107,118.6897,19.018,19.001,59.3]
["bitfinex","SOLUSD",1688272794812,22.244,19.016,19.001,59.3]
["bitfinex","SOLUSD",1688272795012,55.0,19.015,19.001,59.3]
["bitfinex","SOLUSD",1688272795793,55.0,19.015,19.006,22.255]
["bitfinex","SOLUSD",1688272795998,55.0,19.015,19.007,20.0]
["bitfinex","SOLUSD",1688272796306,55.0,19.015,19.009,22.252]
["bitfinex","SOLUSD",1688272797001,55.0,19.015,19.01,20.0]
["bitfinex","SOLUSD",1688272797595,55.0,19.015,19.002,20.0]
["bitfinex","SOLUSD",1688272797795,55.0,19.016,19.002,20.0]
["bitfinex","SOLUSD",1688272799712,77.244,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272800304,55.0,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272801910,77.243,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272802115,55.0,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272802301,96.4477,19.018,19.002,20.0]
["bitfinex","SOLUSD",1688272803010,118.6897,19.018,19.006,79.55]
["bitfinex","SOLUSD",1688272803214,118.6897,19.018,19.007,20.0]
["bitfinex","SOLUSD",1688272803920,55.0,19.017,19.007,20.0]
["bitfinex","SOLUSD",1688272804104,77.243,19.017,19.007,20.0]
["bitfinex","SOLUSD",1688272808624,96.4477,19.018,19.007,20.0]
["bitfinex","SOLUSD",1688272808925,118.6897,19.018,19.007,20.0]
["bitfinex","SOLUSD",1688272809226,118.6897,19.018,19.002,20.0]
["bitfinex","SOLUSD",1688272810009,77.243,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272810410,55.0,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272810622,77.243,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272811824,55.0,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272812003,77.244,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272813929,55.0,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272814226,77.243,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272814406,55.0,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272815022,96.4477,19.018,19.002,20.0]
["bitfinex","SOLUSD",1688272816911,118.6897,19.018,19.002,20.0]
["bitfinex","SOLUSD",1688272817413,96.4477,19.018,19.002,20.0]
["bitfinex","SOLUSD",1688272819933,55.0,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272821132,77.243,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272823716,96.4477,19.018,19.002,20.0]
["bitfinex","SOLUSD",1688272824117,118.6897,19.018,19.002,20.0]
["bitfinex","SOLUSD",1688272824431,96.4477,19.018,19.002,20.0]
["bitfinex","SOLUSD",1688272825038,118.6897,19.018,19.002,20.0]
["bitfinex","SOLUSD",1688272826037,55.0,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272826234,77.244,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272826921,55.0,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272828029,77.243,19.017,19.002,20.0]
["bitfinex","SOLUSD",1688272828620,77.243,19.017,18.995,20.0]
["bitfinex","SOLUSD",1688272829328,77.243,19.017,18.995,128.37393958]
["bitfinex","SOLUSD",1688272829513,55.0,19.017,19.0,19.58]
["bitfinex","SOLUSD",1688272829714,55.0,19.017,19.001,20.0]
["bitfinex","SOLUSD",1688272831425,77.243,19.017,19.001,20.0]
["bitfinex","SOLUSD",1688272831740,55.0,19.017,19.001,20.0]
["bitfinex","SOLUSD",1688272833239,77.244,19.017,19.001,20.0]
["bitfinex","SOLUSD",1688272833536,55.0,19.017,18.997,20.0]
["bitfinex","SOLUSD",1688272834432,55.0,19.017,19.0,19.77]
["bitfinex","SOLUSD",1688272834635,19.68,19.03,19.01,19.77]
["bitfinex","SOLUSD",1688272834835,92.9496,19.021,19.011,20.0]
["bitfinex","SOLUSD",1688272835029,19.68,19.03,19.011,20.0]
["bitfinex","SOLUSD",1688272835030,19.68,19.03,19.016,79.511]
["bitfinex","SOLUSD",1688272835232,22.232,19.026,19.016,79.511]
["bitfinex","SOLUSD",1688272835426,22.232,19.026,19.016,22.244]
["bitfinex","SOLUSD",1688272837525,55.0,19.025,19.014,22.246]
["bitfinex","SOLUSD",1688272837847,22.237,19.022,19.01,64.18180855]
["bitfinex","SOLUSD",1688272838145,55.0,19.021,19.011,20.0]
["bitfinex","SOLUSD",1688272838465,55.0,19.021,19.011,99.531]
["bitfinex","SOLUSD",1688272838466,77.239,19.021,19.011,99.531]
["bitfinex","SOLUSD",1688272838649,167.394,19.021,19.011,99.531]
["bitfinex","SOLUSD",1688272839538,145.155,19.021,19.011,99.531]
["bitfinex","SOLUSD",1688272840053,19.63,19.02,18.995,26.70228024]
["bitfinex","SOLUSD",1688272840235,57.261,19.019,19.001,57.311]
["bitfinex","SOLUSD",1688272840549,55.0,19.018,19.002,20.0]
["bitfinex","SOLUSD",1688272841151,55.0,19.018,19.002,85.78861185]
["bitfinex","SOLUSD",1688272841448,55.0,19.019,19.002,85.78861185]
["bitfinex","SOLUSD",1688272842934,22.244,19.017,19.002,85.78861185]
["bitfinex","SOLUSD",1688272843142,55.0,19.016,19.002,85.78861185]
["bitfinex","SOLUSD",1688272843450,77.245,19.016,19.002,85.78861185]
["bitfinex","SOLUSD",1688272843746,55.0,19.016,19.002,85.78861185]
["bitfinex","SOLUSD",1688272844135,55.0,19.016,19.006,79.549]
["bitfinex","SOLUSD",1688272844332,55.0,19.017,19.011,22.25]
["bitfinex","SOLUSD",1688272844547,139.21243956,19.021,19.012,20.0]
["bitfinex","SOLUSD",1688272844734,116.97343956,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688272844939,90.155,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688272845540,57.238,19.026,19.014,22.245]
["bitfinex","SOLUSD",1688272846051,22.234,19.025,19.014,22.245]
["bitfinex","SOLUSD",1688272847547,55.0,19.024,19.014,22.245]
["bitfinex","SOLUSD",1688272847757,22.238,19.022,19.014,22.245]
["bitfinex","SOLUSD",1688272848052,55.0,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688272848551,57.236,19.027,19.014,22.245]
["bitfinex","SOLUSD",1688272848749,22.238,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688272848955,55.0,19.02,19.014,22.245]
["bitfinex","SOLUSD",1688272851949,22.222,19.035,19.015,68.44072296]
["bitfinex","SOLUSD",1688272852258,22.229,19.029,19.018,183.982]
["bitfinex","SOLUSD",1688272852560,22.229,19.029,19.019,20.0]
["bitfinex","SOLUSD",1688272852745,22.229,19.029,19.0,217.6]
["bitfinex","SOLUSD",1688272852943,22.229,19.029,19.002,2.33668618]
["bitfinex","SOLUSD",1688272853252,22.229,19.029,19.002,10.83719922]
["bitfinex","SOLUSD",1688272853467,22.229,19.029,19.011,79.532]
["bitfinex","SOLUSD",1688272854140,94.1517,19.033,19.011,79.532]
["bitfinex","SOLUSD",1688272854141,94.1517,19.033,19.011,90.36919922]
["bitfinex","SOLUSD",1688272854347,94.1517,19.033,19.012,10.83719922]
["bitfinex","SOLUSD",1688272854543,22.227,19.031,19.018,183.979]
["bitfinex","SOLUSD",1688272854840,22.223,19.035,19.018,183.979]
["bitfinex","SOLUSD",1688272855056,94.1517,19.035,19.018,183.979]
["bitfinex","SOLUSD",1688272855251,22.224,19.033,19.018,183.979]
["bitfinex","SOLUSD",1688272855563,22.223,19.034,19.02,19.68]
["bitfinex","SOLUSD",1688272855751,22.221,19.036,19.024,79.476]
["bitfinex","SOLUSD",1688272856155,92.7532,19.039,19.024,79.476]
["bitfinex","SOLUSD",1688272856156,22.222,19.035,19.024,79.476]
["bitfinex","SOLUSD",1688272856359,57.179,19.046,19.03,19.63]
["bitfinex","SOLUSD",1688272856543,57.179,19.046,19.035,22.221]
["bitfinex","SOLUSD",1688272856544,22.215,19.041,19.035,22.221]
["bitfinex","SOLUSD",1688272857241,92.7532,19.044,19.035,22.221]
["bitfinex","SOLUSD",1688272857242,22.213,19.043,19.035,22.221]
["bitfinex","SOLUSD",1688272859044,22.213,19.043,19.03,19.58]
["bitfinex","SOLUSD",1688272859241,19.75,19.04,19.02,19.74]
["bitfinex","SOLUSD",1688272859447,19.75,19.04,19.01,475.88]
["bitfinex","SOLUSD",1688272859448,22.225,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688272859850,22.228,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688272860045,55.0,19.029,19.023,22.235]
["bitfinex","SOLUSD",1688272860745,22.231,19.028,19.023,22.235]
["bitfinex","SOLUSD",1688272860951,55.0,19.029,19.023,22.235]
["bitfinex","SOLUSD",1688272861163,55.0,19.029,19.023,79.481]
["bitfinex","SOLUSD",1688272861567,55.0,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688272862455,77.228,19.03,19.019,22.239]
["bitfinex","SOLUSD",1688272863250,77.228,19.03,19.02,20.0]
["bitfinex","SOLUSD",1688272863953,77.228,19.03,19.019,20.0]
["bitfinex","SOLUSD",1688272864574,77.228,19.03,19.02,22.238]
["bitfinex","SOLUSD",1688272864868,77.228,19.03,19.021,42.237]
["bitfinex","SOLUSD",1688272870976,77.228,19.03,19.01,77.025]
["bitfinex","SOLUSD",1688272870977,96.858,19.03,19.01,77.025]
["bitfinex","SOLUSD",1688272871159,96.858,19.03,19.011,20.0]
["bitfinex","SOLUSD",1688272871567,96.858,19.03,19.015,22.245]
["bitfinex","SOLUSD",1688272871770,96.858,19.03,19.016,20.0]
["bitfinex","SOLUSD",1688272871968,96.858,19.03,19.018,22.242]
["bitfinex","SOLUSD",1688272872461,96.858,19.03,19.019,20.0]
["bitfinex","SOLUSD",1688272872660,96.858,19.03,19.018,22.242]
["bitfinex","SOLUSD",1688272873061,96.858,19.03,19.016,22.243]
["bitfinex","SOLUSD",1688272873261,96.858,19.03,19.014,22.246]
["bitfinex","SOLUSD",1688272874382,96.858,19.03,19.014,21.746]
["bitfinex","SOLUSD",1688272876789,96.858,19.03,19.012,22.248]
["bitfinex","SOLUSD",1688272880486,41.858,19.03,19.012,22.248]
["bitfinex","SOLUSD",1688272881770,55.0,19.029,19.012,22.248]
["bitfinex","SOLUSD",1688272881969,22.235,19.024,19.012,22.248]
["bitfinex","SOLUSD",1688272882178,55.0,19.023,19.012,22.248]
["bitfinex","SOLUSD",1688272882379,22.239,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688272882578,55.0,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688272883169,77.239,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688272888986,55.0,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688272889288,22.24,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688272889486,55.0,19.019,19.012,22.248]
["bitfinex","SOLUSD",1688272889690,77.241,19.019,19.012,22.248]
["bitfinex","SOLUSD",1688272890591,55.0,19.019,19.012,22.248]
["bitfinex","SOLUSD",1688272890792,55.0,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688272891179,77.239,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688272891881,77.239,19.02,19.01,22.25]
["bitfinex","SOLUSD",1688272892191,77.239,19.02,19.011,20.0]
["bitfinex","SOLUSD",1688272892488,77.239,19.02,19.011,42.25]
["bitfinex","SOLUSD",1688272893691,77.239,19.02,19.011,20.0]
["bitfinex","SOLUSD",1688272893896,77.239,19.02,19.009,20.0]
["bitfinex","SOLUSD",1688272894194,77.239,19.02,19.011,22.25]
["bitfinex","SOLUSD",1688272894407,77.239,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688272895501,77.239,19.02,19.01,22.25]
["bitfinex","SOLUSD",1688272895818,77.239,19.02,19.011,20.0]
["bitfinex","SOLUSD",1688272896472,77.239,19.02,19.007,20.0]
["bitfinex","SOLUSD",1688272896785,77.239,19.02,19.007,42.252]
["bitfinex","SOLUSD",1688272897877,99.9898,19.026,19.011,22.249]
["bitfinex","SOLUSD",1688272898091,57.214,19.034,19.011,22.249]
["bitfinex","SOLUSD",1688272898292,83.21782532,19.029,19.012,2.39388293]
["bitfinex","SOLUSD",1688272898505,22.234,19.025,19.017,22.243]
["bitfinex","SOLUSD",1688272898879,22.234,19.025,19.01,19.71]
["bitfinex","SOLUSD",1688272899088,22.234,19.025,19.011,20.0]
["bitfinex","SOLUSD",1688272899402,22.234,19.025,19.014,22.246]
["bitfinex","SOLUSD",1688272899581,22.236,19.023,19.014,22.246]
["bitfinex","SOLUSD",1688272899781,55.0,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688272900096,22.237,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688272900300,55.0,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688272900592,77.238,19.021,19.011,41.052126]
["bitfinex","SOLUSD",1688272900782,77.238,19.021,19.013,22.247]
["bitfinex","SOLUSD",1688272902489,77.238,19.021,19.011,20.0]
["bitfinex","SOLUSD",1688272902697,77.238,19.021,19.008,22.247]
["bitfinex","SOLUSD",1688272902698,77.238,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688272905487,118.33240374,19.025,19.012,22.248]
["bitfinex","SOLUSD",1688272905804,22.237,19.023,19.012,22.248]
["bitfinex","SOLUSD",1688272907682,77.218,19.033,19.012,126.76]
["bitfinex","SOLUSD",1688272907887,22.233,19.026,19.018,22.241]
["bitfinex","SOLUSD",1688272908082,22.233,19.026,19.016,57.267]
["bitfinex","SOLUSD",1688272908083,22.233,19.026,19.021,22.238]
["bitfinex","SOLUSD",1688272909588,55.0,19.025,19.021,22.238]
["bitfinex","SOLUSD",1688272909980,55.0,19.025,19.017,57.267]
["bitfinex","SOLUSD",1688272910202,77.234,19.025,19.014,22.246]
["bitfinex","SOLUSD",1688272911788,134.474,19.025,19.014,22.246]
["bitfinex","SOLUSD",1688272913104,134.474,19.025,19.014,79.519]
["bitfinex","SOLUSD",1688272913105,77.234,19.025,19.014,79.519]
["bitfinex","SOLUSD",1688272914598,19.63,19.03,19.014,22.246]
["bitfinex","SOLUSD",1688272914803,96.143,19.031,19.014,79.519]
["bitfinex","SOLUSD",1688272915090,96.143,19.031,19.015,73.08655105]
["bitfinex","SOLUSD",1688272915091,22.228,19.03,19.015,73.08655105]
["bitfinex","SOLUSD",1688272915401,22.228,19.03,19.02,19.58]
["bitfinex","SOLUSD",1688272915601,22.228,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688272916100,57.196,19.04,19.023,79.481]
["bitfinex","SOLUSD",1688272916498,90.275,19.046,19.023,79.481]
["bitfinex","SOLUSD",1688272916499,22.218,19.039,19.023,79.481]
["bitfinex","SOLUSD",1688272916693,194.605,19.046,19.03,19.77]
["bitfinex","SOLUSD",1688272916694,22.216,19.041,19.03,19.77]
["bitfinex","SOLUSD",1688272917012,22.215,19.041,19.033,22.224]
["bitfinex","SOLUSD",1688272917904,19.63,19.04,19.03,57.218]
["bitfinex","SOLUSD",1688272918093,183.798,19.037,19.022,22.236]
["bitfinex","SOLUSD",1688272918490,55.0,19.036,19.022,22.236]
["bitfinex","SOLUSD",1688272918706,22.225,19.032,19.022,22.236]
["bitfinex","SOLUSD",1688272919005,57.212,19.035,19.015,181.758]
["bitfinex","SOLUSD",1688272919006,22.23,19.028,19.021,22.238]
["bitfinex","SOLUSD",1688272919207,55.0,19.027,19.021,22.238]
["bitfinex","SOLUSD",1688272919397,55.0,19.031,19.021,22.238]
["bitfinex","SOLUSD",1688272919605,22.228,19.03,19.021,22.238]
["bitfinex","SOLUSD",1688272919793,55.0,19.029,19.021,22.238]
["bitfinex","SOLUSD",1688272919996,22.232,19.027,19.021,22.238]
["bitfinex","SOLUSD",1688272920306,55.0,19.026,19.021,22.238]
["bitfinex","SOLUSD",1688272921789,77.233,19.026,19.017,55.0]
["bitfinex","SOLUSD",1688272922004,55.0,19.026,19.021,22.237]
["bitfinex","SOLUSD",1688272922307,22.228,19.03,19.021,22.237]
["bitfinex","SOLUSD",1688272923212,22.227,19.031,19.021,22.237]
["bitfinex","SOLUSD",1688272923514,94.2211,19.035,19.021,22.237]
["bitfinex","SOLUSD",1688272923714,22.227,19.031,19.021,22.237]
["bitfinex","SOLUSD",1688272924011,55.0,19.03,19.021,22.237]
["bitfinex","SOLUSD",1688272924204,22.23,19.029,19.021,22.237]
["bitfinex","SOLUSD",1688272924399,55.0,19.028,19.021,22.237]
["bitfinex","SOLUSD",1688272924618,55.0,19.03,19.021,22.237]
["bitfinex","SOLUSD",1688272925409,77.227,19.031,19.021,22.237]
["bitfinex","SOLUSD",1688272931424,19.59,19.03,19.001,19.1719]
["bitfinex","SOLUSD",1688272931609,22.237,19.022,19.011,79.531]
["bitfinex","SOLUSD",1688272931811,55.0,19.021,19.012,57.259]
["bitfinex","SOLUSD",1688272932116,77.239,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688272933412,55.0,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688272934005,77.239,19.021,19.01,57.284]
["bitfinex","SOLUSD",1688272934212,77.239,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688272941045,55.0,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688272941417,77.238,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688272942018,77.238,19.021,19.009,114.573]
["bitfinex","SOLUSD",1688272942019,77.238,19.021,19.009,57.286]
["bitfinex","SOLUSD",1688272942221,77.238,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688272942533,55.0,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688272943031,77.238,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688272943921,55.0,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688272944123,77.238,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688272950247,77.238,19.021,19.001,77.00248719]
["bitfinex","SOLUSD",1688272950543,77.238,19.021,19.002,31.59581026]
["bitfinex","SOLUSD",1688272951842,55.0,19.021,19.013,22.247]
["bitfinex","SOLUSD",1688272952050,112.7726,19.025,19.013,79.523]
["bitfinex","SOLUSD",1688272952339,112.7726,19.025,19.013,22.247]
["bitfinex","SOLUSD",1688272952340,22.237,19.022,19.013,22.247]
["bitfinex","SOLUSD",1688272953834,22.24,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688272954039,55.0,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688272954230,77.24,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688272956747,22.24,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688272956934,90.5386,19.025,19.013,22.247]
["bitfinex","SOLUSD",1688272957135,112.7726,19.025,19.014,0.89970292]
["bitfinex","SOLUSD",1688272957338,112.7726,19.025,19.017,22.242]
["bitfinex","SOLUSD",1688272958239,55.0,19.024,19.017,22.242]
["bitfinex","SOLUSD",1688272958438,320.29992183,19.047,19.017,22.242]
["bitfinex","SOLUSD",1688272958757,22.223,19.035,19.018,30.88623191]
["bitfinex","SOLUSD",1688272959040,22.223,19.035,19.023,22.236]
["bitfinex","SOLUSD",1688272960149,55.0,19.034,19.023,22.236]
["bitfinex","SOLUSD",1688272960336,22.227,19.031,19.023,22.236]
["bitfinex","SOLUSD",1688272960537,55.0,19.03,19.023,22.236]
["bitfinex","SOLUSD",1688272960733,77.228,19.03,19.023,22.236]
["bitfinex","SOLUSD",1688272961438,77.228,19.03,19.018,20.0]
["bitfinex","SOLUSD",1688272961637,77.228,19.03,19.016,20.0]
["bitfinex","SOLUSD",1688272961836,22.229,19.029,19.021,22.238]
["bitfinex","SOLUSD",1688272962035,55.0,19.028,19.021,22.238]
["bitfinex","SOLUSD",1688272962731,57.21,19.035,19.021,22.238]
["bitfinex","SOLUSD",1688272963153,22.228,19.03,19.021,21.738]
["bitfinex","SOLUSD",1688272963346,22.226,19.032,19.021,21.738]
["bitfinex","SOLUSD",1688272964150,55.0,19.031,19.021,21.738]
["bitfinex","SOLUSD",1688272964352,77.227,19.031,19.021,21.738]
["bitfinex","SOLUSD",1688272970756,55.0,19.031,19.016,77.268]
["bitfinex","SOLUSD",1688272970952,77.227,19.031,19.021,22.238]
["bitfinex","SOLUSD",1688272972256,134.449,19.031,19.021,22.238]
["bitfinex","SOLUSD",1688272972640,77.227,19.031,19.021,22.238]
["bitfinex","SOLUSD",1688272972959,77.228,19.031,19.021,22.238]
["bitfinex","SOLUSD",1688272974251,77.228,19.031,19.016,57.268]
["bitfinex","SOLUSD",1688272974557,19.54,19.03,19.017,6.38801735]
["bitfinex","SOLUSD",1688272974858,22.232,19.027,19.017,22.242]
["bitfinex","SOLUSD",1688272975035,22.235,19.024,19.017,22.242]
["bitfinex","SOLUSD",1688272975239,22.238,19.022,19.017,22.242]
["bitfinex","SOLUSD",1688272975649,77.238,19.021,19.017,22.242]
["bitfinex","SOLUSD",1688272976255,77.238,19.021,19.015,22.244]
["bitfinex","SOLUSD",1688272980057,77.238,19.021,19.01,57.275]
["bitfinex","SOLUSD",1688272980357,77.238,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688272981752,77.238,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688272984843,55.0,19.021,19.012,79.527]
["bitfinex","SOLUSD",1688272985044,97.8594,19.027,19.013,0.99719745]
["bitfinex","SOLUSD",1688272985045,55.0,19.022,19.013,0.99719745]
["bitfinex","SOLUSD",1688272985244,22.238,19.021,19.015,22.244]
["bitfinex","SOLUSD",1688272985461,77.24,19.02,19.015,22.244]
["bitfinex","SOLUSD",1688272987259,77.24,19.02,19.011,20.0]
["bitfinex","SOLUSD",1688272987454,77.24,19.02,19.01,20.0]
["bitfinex","SOLUSD",1688272987968,77.24,19.02,19.01,42.25]
["bitfinex","SOLUSD",1688272991069,77.24,19.02,19.011,0.86695795]
["bitfinex","SOLUSD",1688272991362,77.24,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688272991762,55.0,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688272991953,77.239,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688272993062,22.235,19.024,19.013,79.523]
["bitfinex","SOLUSD",1688272993270,22.235,19.024,19.014,2.01350371]
["bitfinex","SOLUSD",1688272993451,22.235,19.024,19.017,22.243]
["bitfinex","SOLUSD",1688272994665,22.235,19.024,19.015,22.244]
["bitfinex","SOLUSD",1688272995170,55.0,19.023,19.015,22.244]
["bitfinex","SOLUSD",1688272995356,22.239,19.021,19.015,22.244]
["bitfinex","SOLUSD",1688272995559,55.0,19.02,19.015,22.244]
["bitfinex","SOLUSD",1688272996366,77.24,19.02,19.01,20.0]
["bitfinex","SOLUSD",1688272996955,77.24,19.02,19.011,22.249]
["bitfinex","SOLUSD",1688272998269,134.495,19.02,19.011,22.249]
["bitfinex","SOLUSD",1688272998465,77.24,19.02,19.011,22.249]
["bitfinex","SOLUSD",1688272999769,55.0,19.02,19.011,22.249]
["bitfinex","SOLUSD",1688272999959,55.0,19.02,19.011,44.498]
["bitfinex","SOLUSD",1688273000268,22.237,19.022,19.012,1.16107332]
["bitfinex","SOLUSD",1688273000465,22.237,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688273001555,55.0,19.021,19.015,22.245]
["bitfinex","SOLUSD",1688273001757,77.239,19.021,19.015,22.245]
["bitfinex","SOLUSD",1688273002555,22.239,19.021,19.015,22.245]
["bitfinex","SOLUSD",1688273003878,55.0,19.02,19.015,22.245]
["bitfinex","SOLUSD",1688273007265,55.0,19.02,19.011,22.249]
["bitfinex","SOLUSD",1688273007579,77.24,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688273009057,55.0,19.02,19.012,126.76]
["bitfinex","SOLUSD",1688273011084,55.0,19.021,19.012,126.76]
["bitfinex","SOLUSD",1688273011280,55.0,19.021,19.013,0.9308106]
["bitfinex","SOLUSD",1688273011574,55.0,19.021,19.015,22.245]
["bitfinex","SOLUSD",1688273012572,77.237,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688273012962,22.234,19.025,19.015,22.245]
["bitfinex","SOLUSD",1688273013176,22.235,19.024,19.016,1.24165731]
["bitfinex","SOLUSD",1688273013673,22.235,19.024,19.016,22.243]
["bitfinex","SOLUSD",1688273014073,22.235,19.024,19.014,22.245]
["bitfinex","SOLUSD",1688273014476,22.239,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688273014680,22.241,19.019,19.014,22.245]
["bitfinex","SOLUSD",1688273015078,55.0,19.018,19.014,22.245]
["bitfinex","SOLUSD",1688273016469,77.242,19.018,19.014,22.245]
["bitfinex","SOLUSD",1688273016871,77.242,19.018,19.01,39.76]
["bitfinex","SOLUSD",1688273017772,77.242,19.018,19.01,62.01]
["bitfinex","SOLUSD",1688273019485,77.242,19.018,19.01,42.25]
["bitfinex","SOLUSD",1688273022699,55.0,19.018,19.01,99.535]
["bitfinex","SOLUSD",1688273022988,55.0,19.019,19.01,99.535]
["bitfinex","SOLUSD",1688273023384,22.223,19.035,19.01,217.56320354]
["bitfinex","SOLUSD",1688273023589,19.57,19.05,19.01,217.56320354]
["bitfinex","SOLUSD",1688273023590,94.8447,19.038,19.02,98.91]
["bitfinex","SOLUSD",1688273023885,19.94,19.05,19.031,183.856]
["bitfinex","SOLUSD",1688273024193,94.8447,19.047,19.032,18.82383555]
["bitfinex","SOLUSD",1688273024484,2.99992183,19.057,19.032,18.82383555]
["bitfinex","SOLUSD",1688273024485,57.139,19.059,19.036,79.425]
["bitfinex","SOLUSD",1688273024673,57.139,19.059,19.043,79.394]
["bitfinex","SOLUSD",1688273024674,113.802,19.055,19.043,79.394]
["bitfinex","SOLUSD",1688273024888,91.603,19.055,19.043,79.394]
["bitfinex","SOLUSD",1688273025471,22.195,19.058,19.043,79.394]
["bitfinex","SOLUSD",1688273027185,22.195,19.058,19.043,22.211]
["bitfinex","SOLUSD",1688273027392,34.21024178,19.063,19.043,22.211]
["bitfinex","SOLUSD",1688273027393,57.125,19.064,19.044,20.0]
["bitfinex","SOLUSD",1688273027575,22.195,19.059,19.05,22.204]
["bitfinex","SOLUSD",1688273028871,7.97328907,19.063,19.05,22.204]
["bitfinex","SOLUSD",1688273029184,26.50754534,19.067,19.051,30.83719922]
["bitfinex","SOLUSD",1688273029185,22.185,19.067,19.051,30.83719922]
["bitfinex","SOLUSD",1688273029389,22.185,19.067,19.058,22.194]
["bitfinex","SOLUSD",1688273029576,57.091,19.075,19.058,79.335]
["bitfinex","SOLUSD",1688273029777,22.185,19.067,19.052,58.25743993]
["bitfinex","SOLUSD",1688273030074,22.185,19.067,19.052,22.185]
["bitfinex","SOLUSD",1688273030470,79.299,19.067,19.055,22.198]
["bitfinex","SOLUSD",1688273031684,79.299,19.067,19.052,22.185]
["bitfinex","SOLUSD",1688273031889,20.0,19.066,19.046,22.208]
["bitfinex","SOLUSD",1688273032088,183.577,19.06,19.046,22.209]
["bitfinex","SOLUSD",1688273032385,22.198,19.056,19.046,22.209]
["bitfinex","SOLUSD",1688273032574,22.201,19.053,19.046,22.209]
["bitfinex","SOLUSD",1688273032971,22.199,19.055,19.046,22.209]
["bitfinex","SOLUSD",1688273034169,55.0,19.054,19.046,22.209]
["bitfinex","SOLUSD",1688273034490,22.186,19.066,19.047,156.44856356]
["bitfinex","SOLUSD",1688273034670,22.186,19.066,19.052,79.358]
["bitfinex","SOLUSD",1688273034875,22.182,19.069,19.052,133.72391846]
["bitfinex","SOLUSD",1688273035187,25.94893067,19.078,19.053,77.34425768]
["bitfinex","SOLUSD",1688273035483,22.178,19.073,19.06,79.325]
["bitfinex","SOLUSD",1688273035786,104.134,19.082,19.06,79.325]
["bitfinex","SOLUSD",1688273035787,22.173,19.078,19.067,22.183]
["bitfinex","SOLUSD",1688273035997,57.065,19.084,19.068,109.36591846]
["bitfinex","SOLUSD",1688273035998,22.166,19.084,19.068,109.36591846]
["bitfinex","SOLUSD",1688273036178,22.166,19.083,19.072,79.275]
["bitfinex","SOLUSD",1688273036384,22.166,19.083,19.072,22.178]
["bitfinex","SOLUSD",1688273036993,22.166,19.083,19.066,22.185]
["bitfinex","SOLUSD",1688273037190,22.166,19.083,19.066,67.948118]
["bitfinex","SOLUSD",1688273038479,104.117,19.085,19.066,67.948118]
["bitfinex","SOLUSD",1688273038685,104.117,19.085,19.067,46.47513513]
["bitfinex","SOLUSD",1688273038888,22.17,19.08,19.07,22.18]
["bitfinex","SOLUSD",1688273039083,22.17,19.08,19.073,22.177]
["bitfinex","SOLUSD",1688273039680,22.17,19.08,19.07,46.47513513]
["bitfinex","SOLUSD",1688273039882,22.17,19.08,19.071,20.0]
["bitfinex","SOLUSD",1688273040399,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688273042282,22.17,19.08,19.069,20.0]
["bitfinex","SOLUSD",1688273042482,22.17,19.08,19.066,45.763118]
["bitfinex","SOLUSD",1688273042483,183.432,19.076,19.066,45.763118]
["bitfinex","SOLUSD",1688273042691,183.432,19.076,19.059,22.193]
["bitfinex","SOLUSD",1688273042894,183.432,19.076,19.06,46.47513513]
["bitfinex","SOLUSD",1688273043286,55.0,19.075,19.06,46.47513513]
["bitfinex","SOLUSD",1688273043485,22.18,19.071,19.06,68.66713513]
["bitfinex","SOLUSD",1688273043682,22.18,19.071,19.061,20.0]
["bitfinex","SOLUSD",1688273044987,22.18,19.071,19.059,46.475135]
["bitfinex","SOLUSD",1688273044988,55.0,19.07,19.059,46.475135]
["bitfinex","SOLUSD",1688273045183,183.513,19.067,19.052,22.201]
["bitfinex","SOLUSD",1688273045402,55.0,19.066,19.049,10.83719922]
["bitfinex","SOLUSD",1688273045696,22.192,19.061,19.052,22.202]
["bitfinex","SOLUSD",1688273046302,22.192,19.061,19.052,44.404]
["bitfinex","SOLUSD",1688273046998,22.192,19.061,19.052,22.202]
["bitfinex","SOLUSD",1688273046999,55.0,19.06,19.052,22.202]
["bitfinex","SOLUSD",1688273047200,22.195,19.058,19.052,22.202]
["bitfinex","SOLUSD",1688273047503,57.93011986,19.057,19.038,22.217]
["bitfinex","SOLUSD",1688273047683,79.364,19.052,19.038,22.217]
["bitfinex","SOLUSD",1688273047881,79.364,19.052,19.028,45.41433247]
["bitfinex","SOLUSD",1688273047882,19.55,19.05,19.032,4.73846805]
["bitfinex","SOLUSD",1688273048086,183.726,19.045,19.032,4.73846805]
["bitfinex","SOLUSD",1688273048285,79.409,19.041,19.032,25.76814305]
["bitfinex","SOLUSD",1688273048502,55.0,19.04,19.032,21.029675]
["bitfinex","SOLUSD",1688273048696,22.219,19.038,19.032,21.029675]
["bitfinex","SOLUSD",1688273048906,22.219,19.038,19.028,22.229]
["bitfinex","SOLUSD",1688273049203,22.223,19.035,19.029,22.228]
["bitfinex","SOLUSD",1688273049589,55.0,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688273049890,22.226,19.032,19.024,22.234]
["bitfinex","SOLUSD",1688273050202,22.229,19.029,19.022,22.236]
["bitfinex","SOLUSD",1688273050506,55.0,19.028,19.02,55.0]
["bitfinex","SOLUSD",1688273050702,77.231,19.028,19.022,22.236]
["bitfinex","SOLUSD",1688273050887,22.231,19.028,19.022,22.236]
["bitfinex","SOLUSD",1688273051496,55.0,19.027,19.02,77.238]
["bitfinex","SOLUSD",1688273051699,22.234,19.025,19.021,20.0]
["bitfinex","SOLUSD",1688273052707,22.234,19.025,19.004,104.552]
["bitfinex","SOLUSD",1688273052890,55.0,19.024,19.005,5.10918753]
["bitfinex","SOLUSD",1688273053213,22.239,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688273053706,22.239,19.021,19.006,12.17117]
["bitfinex","SOLUSD",1688273053892,79.491,19.021,19.011,22.249]
["bitfinex","SOLUSD",1688273054086,22.242,19.018,19.011,22.249]
["bitfinex","SOLUSD",1688273056116,22.242,19.018,19.009,10.83719922]
["bitfinex","SOLUSD",1688273056309,22.242,19.018,19.01,20.0]
["bitfinex","SOLUSD",1688273056609,22.242,19.018,19.01,42.251]
["bitfinex","SOLUSD",1688273058894,57.241,19.025,19.01,99.536]
["bitfinex","SOLUSD",1688273059100,55.0,19.024,19.01,99.536]
["bitfinex","SOLUSD",1688273059506,22.239,19.021,19.01,42.251]
["bitfinex","SOLUSD",1688273059720,55.0,19.02,19.01,42.251]
["bitfinex","SOLUSD",1688273060013,22.243,19.017,19.01,42.251]
["bitfinex","SOLUSD",1688273062103,55.0,19.016,19.01,42.251]
["bitfinex","SOLUSD",1688273062417,22.243,19.017,19.01,42.251]
["bitfinex","SOLUSD",1688273062418,22.242,19.018,19.01,42.251]
["bitfinex","SOLUSD",1688273064117,57.223,19.031,19.011,1.17783221]
["bitfinex","SOLUSD",1688273064298,22.235,19.024,19.016,22.243]
["bitfinex","SOLUSD",1688273067105,96.298,19.029,19.016,22.243]
["bitfinex","SOLUSD",1688273067710,22.233,19.025,19.016,22.243]
["bitfinex","SOLUSD",1688273068322,55.0,19.024,19.014,22.246]
["bitfinex","SOLUSD",1688273068628,22.238,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688273069123,55.0,19.02,19.014,22.246]
["bitfinex","SOLUSD",1688273069314,22.241,19.019,19.014,22.246]
["bitfinex","SOLUSD",1688273069716,22.241,19.019,19.013,22.246]
["bitfinex","SOLUSD",1688273070430,22.241,19.019,19.013,44.492]
["bitfinex","SOLUSD",1688273071422,22.239,19.021,19.013,44.492]
["bitfinex","SOLUSD",1688273073927,96.298,19.029,19.013,44.492]
["bitfinex","SOLUSD",1688273074120,22.234,19.025,19.013,44.492]
["bitfinex","SOLUSD",1688273075425,22.238,19.021,19.013,44.492]
["bitfinex","SOLUSD",1688273075627,55.0,19.02,19.013,44.492]
["bitfinex","SOLUSD",1688273075830,22.241,19.019,19.013,44.492]
["bitfinex","SOLUSD",1688273080528,55.0,19.02,19.013,44.492]
["bitfinex","SOLUSD",1688273080834,9.8,19.03,19.013,44.492]
["bitfinex","SOLUSD",1688273081036,22.239,19.02,19.013,44.492]
["bitfinex","SOLUSD",1688273084623,55.0,19.019,19.013,44.492]
["bitfinex","SOLUSD",1688273084823,77.241,19.019,19.013,22.246]
["bitfinex","SOLUSD",1688273085030,77.241,19.019,19.013,44.493]
["bitfinex","SOLUSD",1688273086533,55.0,19.019,19.014,22.245]
["bitfinex","SOLUSD",1688273087539,22.241,19.019,19.013,22.246]
["bitfinex","SOLUSD",1688273087736,55.0,19.018,18.996,53.15]
["bitfinex","SOLUSD",1688273088033,55.0,19.018,18.998,22.264]
["bitfinex","SOLUSD",1688273088034,22.249,19.012,18.998,22.264]
["bitfinex","SOLUSD",1688273088422,55.0,19.018,18.998,57.328]
["bitfinex","SOLUSD",1688273088423,22.254,19.008,18.998,57.328]
["bitfinex","SOLUSD",1688273088930,55.0,19.007,18.997,22.266]
["bitfinex","SOLUSD",1688273089126,151.6065,19.007,18.997,79.59]
["bitfinex","SOLUSD",1688273091233,151.6065,19.007,18.998,20.0]
["bitfinex","SOLUSD",1688273091438,151.6065,19.007,19.0,79.575]
["bitfinex","SOLUSD",1688273091634,55.0,19.007,19.001,20.0]
["bitfinex","SOLUSD",1688273091837,55.0,19.007,19.002,22.259]
["bitfinex","SOLUSD",1688273092725,55.0,19.007,19.002,126.826]
["bitfinex","SOLUSD",1688273092932,55.0,19.007,19.002,22.259]
["bitfinex","SOLUSD",1688273093342,94.202,19.011,19.002,22.259]
["bitfinex","SOLUSD",1688273093531,476.3,19.034,19.002,22.259]
["bitfinex","SOLUSD",1688273093735,94.202,19.018,19.003,3.75047733]
["bitfinex","SOLUSD",1688273093933,94.202,19.018,19.007,22.254]
["bitfinex","SOLUSD",1688273094133,22.242,19.018,19.007,22.254]
["bitfinex","SOLUSD",1688273095035,22.242,19.018,19.001,20.0]
["bitfinex","SOLUSD",1688273095234,126.721,19.018,19.005,22.257]
["bitfinex","SOLUSD",1688273095420,126.721,19.018,19.003,22.258]
["bitfinex","SOLUSD",1688273095933,126.721,19.018,18.999,20.0]
["bitfinex","SOLUSD",1688273095934,55.0,19.017,19.001,22.26]
["bitfinex","SOLUSD",1688273096243,79.527,19.013,19.001,22.26]
["bitfinex","SOLUSD",1688273096539,22.252,19.009,19.001,22.26]
["bitfinex","SOLUSD",1688273096738,22.256,19.006,19.001,22.26]
["bitfinex","SOLUSD",1688273097146,55.0,19.005,19.001,22.26]
["bitfinex","SOLUSD",1688273097838,77.256,19.006,19.001,22.26]
["bitfinex","SOLUSD",1688273099543,99.5916,19.01,19.001,22.26]
["bitfinex","SOLUSD",1688273100340,99.5916,19.01,19.001,126.833]
["bitfinex","SOLUSD",1688273100724,22.253,19.009,19.001,22.26]
["bitfinex","SOLUSD",1688273100930,55.0,19.008,19.001,22.26]
["bitfinex","SOLUSD",1688273102047,22.255,19.007,19.001,22.26]
["bitfinex","SOLUSD",1688273102251,22.258,19.004,18.999,20.0]
["bitfinex","SOLUSD",1688273102425,22.258,19.004,18.992,2.66847572]
["bitfinex","SOLUSD",1688273102426,79.561,19.004,18.992,2.66847572]
["bitfinex","SOLUSD",1688273102630,184.178,18.998,18.981,57.371]
["bitfinex","SOLUSD",1688273103044,22.272,18.993,18.981,57.371]
["bitfinex","SOLUSD",1688273103232,22.276,18.989,18.981,22.284]
["bitfinex","SOLUSD",1688273103546,57.334,18.994,18.981,22.284]
["bitfinex","SOLUSD",1688273103547,55.0,18.988,18.981,22.284]
["bitfinex","SOLUSD",1688273103931,22.271,18.993,18.981,22.284]
["bitfinex","SOLUSD",1688273104131,9.78,19.0,18.981,33.12119922]
["bitfinex","SOLUSD",1688273104334,55.0,18.999,18.981,33.12119922]
["bitfinex","SOLUSD",1688273104831,22.267,18.997,18.981,33.12119922]
["bitfinex","SOLUSD",1688273105143,55.0,18.996,18.981,22.284]
["bitfinex","SOLUSD",1688273105348,79.614,18.992,18.979,22.286]
["bitfinex","SOLUSD",1688273105653,9.8,18.99,18.97,57.405]
["bitfinex","SOLUSD",1688273105837,9.8,18.99,18.956,3.0]
["bitfinex","SOLUSD",1688273105838,22.279,18.987,18.976,22.291]
["bitfinex","SOLUSD",1688273106034,55.0,18.986,18.976,22.291]
["bitfinex","SOLUSD",1688273106238,55.0,18.986,18.968,57.411]
["bitfinex","SOLUSD",1688273106239,79.65,18.983,18.968,57.411]
["bitfinex","SOLUSD",1688273106442,55.0,18.982,18.975,22.292]
["bitfinex","SOLUSD",1688273106642,77.284,18.982,18.975,22.292]
["bitfinex","SOLUSD",1688273107141,77.284,18.982,18.973,22.293]
["bitfinex","SOLUSD",1688273107945,55.0,18.982,18.973,22.293]
["bitfinex","SOLUSD",1688273108149,22.285,18.981,18.973,22.293]
["bitfinex","SOLUSD",1688273108358,55.0,18.98,18.968,57.412]
["bitfinex","SOLUSD",1688273108663,22.29,18.977,18.971,22.296]
["bitfinex","SOLUSD",1688273108865,22.292,18.975,18.971,22.296]
["bitfinex","SOLUSD",1688273109060,55.0,18.974,18.95,9.78]
["bitfinex","SOLUSD",1688273109265,55.0,18.974,18.946,403.79700502]
["bitfinex","SOLUSD",1688273109266,22.299,18.97,18.962,22.306]
["bitfinex","SOLUSD",1688273109459,112.397,18.974,18.962,22.306]
["bitfinex","SOLUSD",1688273109460,22.296,18.972,18.962,22.306]
["bitfinex","SOLUSD",1688273109662,22.297,18.971,18.962,22.306]
["bitfinex","SOLUSD",1688273109856,55.0,18.97,18.962,22.306]
["bitfinex","SOLUSD",1688273110065,55.0,18.974,18.962,22.306]
["bitfinex","SOLUSD",1688273110571,22.296,18.972,18.962,22.306]
["bitfinex","SOLUSD",1688273110754,77.297,18.971,18.962,22.306]
["bitfinex","SOLUSD",1688273110954,22.297,18.971,18.962,22.306]
["bitfinex","SOLUSD",1688273111159,104.707,18.977,18.962,22.306]
["bitfinex","SOLUSD",1688273111160,22.3,18.969,18.962,22.306]
["bitfinex","SOLUSD",1688273111355,77.3,18.968,18.962,22.306]
["bitfinex","SOLUSD",1688273111558,55.0,18.967,18.962,22.306]
["bitfinex","SOLUSD",1688273111754,55.0,18.967,18.951,10.83719922]
["bitfinex","SOLUSD",1688273111755,22.3,18.969,18.954,104.827]
["bitfinex","SOLUSD",1688273111950,55.0,18.968,18.958,22.311]
["bitfinex","SOLUSD",1688273112150,77.301,18.968,18.958,22.311]
["bitfinex","SOLUSD",1688273112359,55.0,18.968,18.958,22.311]
["bitfinex","SOLUSD",1688273112566,22.295,18.973,18.958,33.14819922]
["bitfinex","SOLUSD",1688273112774,96.5807,18.974,18.959,10.83719922]
["bitfinex","SOLUSD",1688273113070,118.8737,18.974,18.963,79.732]
["bitfinex","SOLUSD",1688273113369,22.293,18.974,18.963,79.732]
["bitfinex","SOLUSD",1688273113572,22.292,18.976,18.963,79.732]
["bitfinex","SOLUSD",1688273114454,22.292,18.976,18.963,90.56919922]
["bitfinex","SOLUSD",1688273114763,92.5661,18.98,18.964,10.83719922]
["bitfinex","SOLUSD",1688273115069,57.349,18.989,18.968,127.054]
["bitfinex","SOLUSD",1688273115251,79.625,18.989,18.969,75.0]
["bitfinex","SOLUSD",1688273115457,79.625,18.989,18.975,79.683]
["bitfinex","SOLUSD",1688273115458,22.276,18.989,18.975,79.683]
["bitfinex","SOLUSD",1688273115751,22.276,18.989,18.976,10.83719922]
["bitfinex","SOLUSD",1688273115950,22.276,18.989,18.979,22.286]
["bitfinex","SOLUSD",1688273116180,22.276,18.989,18.972,104.729]
["bitfinex","SOLUSD",1688273116181,22.276,18.989,18.977,22.289]
["bitfinex","SOLUSD",1688273116468,22.276,18.989,18.972,57.399]
["bitfinex","SOLUSD",1688273116469,22.276,18.989,18.972,22.286]
["bitfinex","SOLUSD",1688273116684,22.276,18.989,18.976,22.29]
["bitfinex","SOLUSD",1688273116882,55.0,18.988,18.976,22.29]
["bitfinex","SOLUSD",1688273117056,22.281,18.985,18.973,22.294]
["bitfinex","SOLUSD",1688273117366,22.285,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688273117554,55.0,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688273117753,22.288,18.979,18.973,22.294]
["bitfinex","SOLUSD",1688273117971,55.0,18.978,18.973,22.294]
["bitfinex","SOLUSD",1688273118470,22.283,18.984,18.973,22.294]
["bitfinex","SOLUSD",1688273118668,57.332,18.995,18.973,33.13119922]
["bitfinex","SOLUSD",1688273118974,179.0,19.012,18.973,33.13119922]
["bitfinex","SOLUSD",1688273118975,57.313,19.001,18.974,75.0]
["bitfinex","SOLUSD",1688273119152,57.304,19.004,18.982,184.33]
["bitfinex","SOLUSD",1688273119477,22.263,19.0,18.982,184.33]
["bitfinex","SOLUSD",1688273119652,22.263,19.0,18.988,22.277]
["bitfinex","SOLUSD",1688273120857,22.263,19.0,18.989,20.0]
["bitfinex","SOLUSD",1688273121056,22.256,19.007,18.993,184.22]
["bitfinex","SOLUSD",1688273121279,57.288,19.01,18.993,184.22]
["bitfinex","SOLUSD",1688273121459,57.288,19.01,18.993,90.44219922]
["bitfinex","SOLUSD",1688273121654,104.521,19.011,18.993,90.44219922]
["bitfinex","SOLUSD",1688273121655,22.258,19.004,18.993,90.44219922]
["bitfinex","SOLUSD",1688273121859,22.258,19.004,18.993,22.27]
["bitfinex","SOLUSD",1688273122276,22.258,19.004,18.99,22.274]
["bitfinex","SOLUSD",1688273122456,22.258,19.004,18.993,22.27]
["bitfinex","SOLUSD",1688273123168,22.258,19.004,18.985,10.83719922]
["bitfinex","SOLUSD",1688273123371,22.258,19.004,18.99,22.274]
["bitfinex","SOLUSD",1688273123372,55.0,19.003,18.99,22.274]
["bitfinex","SOLUSD",1688273123553,95.1816,19.005,18.991,20.0]
["bitfinex","SOLUSD",1688273123877,117.4396,19.005,18.995,22.268]
["bitfinex","SOLUSD",1688273124452,22.256,19.006,18.995,22.268]
["bitfinex","SOLUSD",1688273124667,22.256,19.006,18.995,79.603]
["bitfinex","SOLUSD",1688273124857,95.1816,19.012,18.996,20.0]
["bitfinex","SOLUSD",1688273125062,117.4306,19.012,18.996,30.83719922]
["bitfinex","SOLUSD",1688273125272,117.4306,19.012,19.0,79.576]
["bitfinex","SOLUSD",1688273125470,22.247,19.014,19.001,20.0]
["bitfinex","SOLUSD",1688273125676,22.247,19.014,19.004,22.257]
["bitfinex","SOLUSD",1688273126675,22.243,19.017,19.004,126.813]
["bitfinex","SOLUSD",1688273126877,90.2591,19.02,19.004,126.813]
["bitfinex","SOLUSD",1688273126878,22.247,19.014,19.004,22.257]
["bitfinex","SOLUSD",1688273127474,22.245,19.016,19.004,33.09419922]
["bitfinex","SOLUSD",1688273128057,22.245,19.016,19.004,22.257]
["bitfinex","SOLUSD",1688273128260,126.735,19.016,19.002,22.26]
["bitfinex","SOLUSD",1688273128475,126.735,19.016,19.004,22.258]
["bitfinex","SOLUSD",1688273128476,22.245,19.016,19.004,22.258]
["bitfinex","SOLUSD",1688273129372,22.248,19.013,19.004,22.258]
["bitfinex","SOLUSD",1688273129575,90.2591,19.02,19.004,22.258]
["bitfinex","SOLUSD",1688273129779,55.0,19.019,19.004,33.09519922]
["bitfinex","SOLUSD",1688273130267,22.246,19.015,19.004,33.09519922]
["bitfinex","SOLUSD",1688273131060,22.246,19.015,19.004,22.258]
["bitfinex","SOLUSD",1688273131566,22.244,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688273131760,22.244,19.016,19.005,10.83719922]
["bitfinex","SOLUSD",1688273131978,55.0,19.015,19.01,22.25]
["bitfinex","SOLUSD",1688273132280,22.247,19.014,19.008,22.253]
["bitfinex","SOLUSD",1688273132464,22.245,19.016,19.008,22.253]
["bitfinex","SOLUSD",1688273132663,7.97328907,19.029,19.008,22.253]
["bitfinex","SOLUSD",1688273132869,22.237,19.022,19.009,20.0]
["bitfinex","SOLUSD",1688273133072,91.7228,19.027,19.012,184.031]
["bitfinex","SOLUSD",1688273133379,91.7228,19.027,19.013,10.83719922]
["bitfinex","SOLUSD",1688273133679,22.233,19.026,19.017,22.243]
["bitfinex","SOLUSD",1688273136082,55.0,19.025,19.017,22.243]
["bitfinex","SOLUSD",1688273136380,22.236,19.023,19.017,22.243]
["bitfinex","SOLUSD",1688273136678,77.234,19.025,19.017,22.243]
["bitfinex","SOLUSD",1688273137462,22.234,19.025,19.017,22.243]
["bitfinex","SOLUSD",1688273139890,22.235,19.025,19.017,22.243]
["bitfinex","SOLUSD",1688273140075,55.0,19.024,19.017,22.243]
["bitfinex","SOLUSD",1688273140276,22.236,19.023,19.017,22.243]
["bitfinex","SOLUSD",1688273140677,22.236,19.023,19.015,22.244]
["bitfinex","SOLUSD",1688273140975,55.0,19.022,19.009,10.83719922]
["bitfinex","SOLUSD",1688273141278,183.981,19.019,19.003,22.258]
["bitfinex","SOLUSD",1688273141480,55.0,19.018,19.003,22.258]
["bitfinex","SOLUSD",1688273141779,22.247,19.014,19.003,22.258]
["bitfinex","SOLUSD",1688273141985,55.0,19.013,19.003,22.258]
["bitfinex","SOLUSD",1688273142375,22.251,19.01,19.002,57.316]
["bitfinex","SOLUSD",1688273142585,22.251,19.01,18.991,26.24864523]
["bitfinex","SOLUSD",1688273142586,55.0,19.009,18.992,57.338]
["bitfinex","SOLUSD",1688273142769,22.255,19.007,19.0,22.262]
["bitfinex","SOLUSD",1688273142969,22.255,19.007,19.001,20.0]
["bitfinex","SOLUSD",1688273143285,22.255,19.007,19.002,22.26]
["bitfinex","SOLUSD",1688273143587,77.253,19.009,19.002,22.26]
["bitfinex","SOLUSD",1688273143878,22.253,19.008,19.002,44.52]
["bitfinex","SOLUSD",1688273144564,55.0,19.009,19.002,44.52]
["bitfinex","SOLUSD",1688273144565,22.252,19.009,19.002,44.52]
["bitfinex","SOLUSD",1688273144892,22.252,19.01,19.002,44.52]
["bitfinex","SOLUSD",1688273145380,22.252,19.01,19.002,22.26]
["bitfinex","SOLUSD",1688273145583,22.252,19.01,19.001,20.0]
["bitfinex","SOLUSD",1688273145584,55.0,19.009,19.001,20.0]
["bitfinex","SOLUSD",1688273145780,22.255,19.007,18.999,20.0]
["bitfinex","SOLUSD",1688273145976,55.0,19.006,18.999,20.0]
["bitfinex","SOLUSD",1688273146278,22.258,19.004,18.999,20.0]
["bitfinex","SOLUSD",1688273146481,55.0,19.003,18.999,20.0]
["bitfinex","SOLUSD",1688273146679,22.26,19.002,18.999,20.0]
["bitfinex","SOLUSD",1688273146866,22.26,19.002,18.997,22.265]
["bitfinex","SOLUSD",1688273146867,22.26,19.002,18.998,20.0]
["bitfinex","SOLUSD",1688273147069,22.26,19.002,18.998,42.265]
["bitfinex","SOLUSD",1688273147469,55.0,19.003,18.998,42.265]
["bitfinex","SOLUSD",1688273147989,55.0,19.003,18.997,22.264]
["bitfinex","SOLUSD",1688273148169,55.0,19.003,18.992,57.339]
["bitfinex","SOLUSD",1688273148170,134.566,19.003,18.982,57.369]
["bitfinex","SOLUSD",1688273148378,134.566,19.003,18.983,20.0]
["bitfinex","SOLUSD",1688273148687,134.566,19.003,18.988,79.628]
["bitfinex","SOLUSD",1688273149586,22.264,19.0,18.988,79.628]
["bitfinex","SOLUSD",1688273149904,77.265,18.999,18.989,20.0]
["bitfinex","SOLUSD",1688273150195,77.265,18.999,18.987,22.278]
["bitfinex","SOLUSD",1688273150376,77.265,18.999,18.988,20.0]
["bitfinex","SOLUSD",1688273150687,77.265,18.999,18.988,42.276]
["bitfinex","SOLUSD",1688273152780,22.265,18.999,18.988,42.276]
["bitfinex","SOLUSD",1688273152980,77.265,18.998,18.988,42.276]
["bitfinex","SOLUSD",1688273153184,55.0,18.998,18.988,42.276]
["bitfinex","SOLUSD",1688273153482,115.7889,19.0,18.988,53.11319922]
["bitfinex","SOLUSD",1688273153483,55.0,18.999,18.988,53.11319922]
["bitfinex","SOLUSD",1688273153686,55.0,18.999,18.989,10.83719922]
["bitfinex","SOLUSD",1688273153886,55.0,18.999,18.992,22.272]
["bitfinex","SOLUSD",1688273155088,77.264,18.999,18.992,22.272]
["bitfinex","SOLUSD",1688273155587,57.291,19.008,18.992,33.10919922]
["bitfinex","SOLUSD",1688273155775,22.258,19.004,18.992,33.10919922]
["bitfinex","SOLUSD",1688273157273,79.561,19.004,18.992,22.272]
["bitfinex","SOLUSD",1688273157693,22.258,19.004,18.992,22.272]
["bitfinex","SOLUSD",1688273157886,22.262,19.001,18.992,22.272]
["bitfinex","SOLUSD",1688273158088,55.0,19.0,18.992,22.272]
["bitfinex","SOLUSD",1688273158282,9.8,19.02,18.992,137.73119922]
["bitfinex","SOLUSD",1688273158474,113.712,19.012,19.001,79.573]
["bitfinex","SOLUSD",1688273158679,22.25,19.012,19.001,79.573]
["bitfinex","SOLUSD",1688273158882,22.25,19.012,19.001,90.41019922]
["bitfinex","SOLUSD",1688273159271,22.25,19.012,19.001,33.09819922]
["bitfinex","SOLUSD",1688273160082,22.25,19.012,19.001,22.261]
["bitfinex","SOLUSD",1688273160877,22.246,19.015,19.001,22.261]
["bitfinex","SOLUSD",1688273161085,97.098,19.018,19.001,22.261]
["bitfinex","SOLUSD",1688273161890,22.248,19.013,19.001,22.261]
["bitfinex","SOLUSD",1688273162196,22.25,19.011,19.001,22.261]
["bitfinex","SOLUSD",1688273162494,22.254,19.008,19.001,22.261]
["bitfinex","SOLUSD",1688273162696,1026.57094569,19.059,19.002,10.83719922]
["bitfinex","SOLUSD",1688273162903,9.78,19.03,19.006,79.552]
["bitfinex","SOLUSD",1688273163085,22.233,19.026,19.013,79.521]
["bitfinex","SOLUSD",1688273163693,22.233,19.026,19.017,22.242]
["bitfinex","SOLUSD",1688273164286,22.233,19.026,19.01,10.83719922]
["bitfinex","SOLUSD",1688273164590,22.233,19.026,19.011,20.0]
["bitfinex","SOLUSD",1688273164795,22.233,19.026,19.014,22.245]
["bitfinex","SOLUSD",1688273165796,22.231,19.028,19.014,137.58319922]
["bitfinex","SOLUSD",1688273166202,22.231,19.028,19.015,10.83719922]
["bitfinex","SOLUSD",1688273166401,22.231,19.028,19.018,22.241]
["bitfinex","SOLUSD",1688273168782,22.233,19.026,19.018,22.241]
["bitfinex","SOLUSD",1688273168999,96.6521,19.031,19.018,22.241]
["bitfinex","SOLUSD",1688273169000,22.23,19.029,19.018,33.07819922]
["bitfinex","SOLUSD",1688273169198,22.228,19.03,19.019,10.83719922]
["bitfinex","SOLUSD",1688273169396,22.228,19.03,19.022,22.237]
["bitfinex","SOLUSD",1688273170102,22.228,19.03,19.016,22.244]
["bitfinex","SOLUSD",1688273170299,22.228,19.03,19.011,57.282]
["bitfinex","SOLUSD",1688273170594,22.228,19.03,19.011,68.11919922]
["bitfinex","SOLUSD",1688273170803,22.228,19.03,19.014,22.245]
["bitfinex","SOLUSD",1688273170983,55.0,19.029,19.014,22.245]
["bitfinex","SOLUSD",1688273171185,22.233,19.026,19.014,22.245]
["bitfinex","SOLUSD",1688273171495,57.224,19.031,19.014,33.08219922]
["bitfinex","SOLUSD",1688273171684,22.227,19.031,19.014,33.08219922]
["bitfinex","SOLUSD",1688273171886,22.227,19.031,19.015,30.83719922]
["bitfinex","SOLUSD",1688273172088,22.227,19.031,19.019,79.495]
["bitfinex","SOLUSD",1688273172491,22.227,19.031,19.02,20.0]
["bitfinex","SOLUSD",1688273173586,22.231,19.027,19.02,42.239]
["bitfinex","SOLUSD",1688273173907,22.237,19.023,19.013,10.83719922]
["bitfinex","SOLUSD",1688273174508,55.0,19.022,19.016,22.243]
["bitfinex","SOLUSD",1688273175010,77.237,19.022,19.016,22.243]
["bitfinex","SOLUSD",1688273176005,149.2505,19.031,19.016,22.243]
["bitfinex","SOLUSD",1688273176301,149.2505,19.031,19.016,33.08019922]
["bitfinex","SOLUSD",1688273176302,22.23,19.029,19.016,33.08019922]
["bitfinex","SOLUSD",1688273176491,92.0285,19.031,19.017,10.83719922]
["bitfinex","SOLUSD",1688273176492,22.227,19.031,19.017,10.83719922]
["bitfinex","SOLUSD",1688273176890,22.227,19.031,19.022,22.237]
["bitfinex","SOLUSD",1688273178210,92.0285,19.033,19.022,22.237]
["bitfinex","SOLUSD",1688273178515,57.204,19.037,19.022,22.237]
["bitfinex","SOLUSD",1688273178701,152.812,19.036,19.022,22.237]
["bitfinex","SOLUSD",1688273179307,22.226,19.032,19.022,22.237]
["bitfinex","SOLUSD",1688273179608,22.229,19.029,19.022,22.237]
["bitfinex","SOLUSD",1688273181103,55.0,19.028,19.022,22.237]
["bitfinex","SOLUSD",1688273182506,22.226,19.032,19.022,22.237]
["bitfinex","SOLUSD",1688273182710,55.0,19.031,19.022,22.237]
["bitfinex","SOLUSD",1688273183105,77.227,19.031,19.022,22.237]
["bitfinex","SOLUSD",1688273183695,55.0,19.031,19.022,22.237]
["bitfinex","SOLUSD",1688273183891,97.812,19.036,19.022,126.694]
["bitfinex","SOLUSD",1688273184113,104.317,19.048,19.022,137.53119922]
["bitfinex","SOLUSD",1688273184410,22.209,19.047,19.023,85.83719922]
["bitfinex","SOLUSD",1688273184612,22.209,19.047,19.034,79.436]
["bitfinex","SOLUSD",1688273184998,22.209,19.047,19.035,10.83719922]
["bitfinex","SOLUSD",1688273185305,22.209,19.047,19.038,22.218]
["bitfinex","SOLUSD",1688273186804,104.274,19.056,19.039,20.0]
["bitfinex","SOLUSD",1688273186805,161.422,19.056,19.039,20.0]
["bitfinex","SOLUSD",1688273187111,161.422,19.056,19.044,22.211]
["bitfinex","SOLUSD",1688273187112,22.205,19.05,19.044,22.211]
["bitfinex","SOLUSD",1688273187897,22.205,19.05,19.044,21.711]
["bitfinex","SOLUSD",1688273188096,104.69988907,19.059,19.044,21.711]
["bitfinex","SOLUSD",1688273188097,96.7266,19.059,19.044,21.711]
["bitfinex","SOLUSD",1688273188296,22.199,19.055,19.044,32.54819922]
["bitfinex","SOLUSD",1688273188496,22.19,19.063,19.045,65.83719922]
["bitfinex","SOLUSD",1688273188710,22.19,19.063,19.052,22.201]
["bitfinex","SOLUSD",1688273190016,55.0,19.062,19.052,79.315]
["bitfinex","SOLUSD",1688273190315,22.191,19.062,19.052,79.315]
["bitfinex","SOLUSD",1688273190907,57.111,19.068,19.052,79.315]
["bitfinex","SOLUSD",1688273191095,99.3808,19.069,19.052,90.15219922]
["bitfinex","SOLUSD",1688273191295,22.185,19.067,19.053,10.83719922]
["bitfinex","SOLUSD",1688273191499,22.185,19.067,19.057,22.196]
["bitfinex","SOLUSD",1688273193898,55.0,19.066,19.057,22.196]
["bitfinex","SOLUSD",1688273194102,22.189,19.064,19.057,22.196]
["bitfinex","SOLUSD",1688273194621,55.0,19.063,19.057,22.196]
["bitfinex","SOLUSD",1688273195211,77.189,19.063,19.052,57.114]
["bitfinex","SOLUSD",1688273195523,77.189,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688273197407,22.189,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688273197717,22.188,19.065,19.053,22.2]
["bitfinex","SOLUSD",1688273198824,55.0,19.064,19.053,22.2]
["bitfinex","SOLUSD",1688273199028,22.191,19.062,19.053,22.2]
["bitfinex","SOLUSD",1688273199325,99.3808,19.069,19.053,22.2]
["bitfinex","SOLUSD",1688273200117,57.102,19.071,19.053,22.2]
["bitfinex","SOLUSD",1688273200425,9.91,19.08,19.054,20.0]
["bitfinex","SOLUSD",1688273200426,57.092,19.075,19.054,20.0]
["bitfinex","SOLUSD",1688273200608,22.181,19.071,19.06,79.326]
["bitfinex","SOLUSD",1688273200934,22.181,19.071,19.061,20.0]
["bitfinex","SOLUSD",1688273201113,22.181,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688273202531,55.0,19.07,19.056,57.146]
["bitfinex","SOLUSD",1688273202823,21.686,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688273203012,22.188,19.064,19.06,20.0]
["bitfinex","SOLUSD",1688273203214,22.188,19.064,19.057,20.0]
["bitfinex","SOLUSD",1688273203215,55.0,19.063,19.057,20.0]
["bitfinex","SOLUSD",1688273203422,55.0,19.063,19.058,22.194]
["bitfinex","SOLUSD",1688273203925,91.1043,19.069,19.059,20.0]
["bitfinex","SOLUSD",1688273204225,57.079,19.079,19.062,22.189]
["bitfinex","SOLUSD",1688273204416,22.177,19.074,19.062,22.189]
["bitfinex","SOLUSD",1688273205032,148.1833,19.079,19.062,22.189]
["bitfinex","SOLUSD",1688273205226,22.176,19.074,19.062,22.189]
["bitfinex","SOLUSD",1688273205914,22.176,19.074,19.062,33.02619922]
["bitfinex","SOLUSD",1688273207127,22.176,19.074,19.062,22.189]
["bitfinex","SOLUSD",1688273207726,55.0,19.073,19.062,22.189]
["bitfinex","SOLUSD",1688273208040,22.181,19.07,19.062,22.189]
["bitfinex","SOLUSD",1688273208740,22.179,19.072,19.062,33.02619922]
["bitfinex","SOLUSD",1688273210350,148.1823,19.079,19.062,33.02619922]
["bitfinex","SOLUSD",1688273210536,22.18,19.072,19.062,33.02619922]
["bitfinex","SOLUSD",1688273212140,22.18,19.072,19.062,22.189]
["bitfinex","SOLUSD",1688273212341,55.0,19.071,19.062,22.189]
["bitfinex","SOLUSD",1688273212556,22.183,19.069,19.062,22.189]
["bitfinex","SOLUSD",1688273213344,55.0,19.071,19.062,22.189]
["bitfinex","SOLUSD",1688273214956,22.181,19.07,19.062,22.189]
["bitfinex","SOLUSD",1688273219965,55.0,19.071,19.062,79.318]
["bitfinex","SOLUSD",1688273220168,77.18,19.071,19.062,79.318]
["bitfinex","SOLUSD",1688273220665,77.18,19.071,19.062,22.189]
["bitfinex","SOLUSD",1688273221063,22.179,19.072,19.062,22.189]
["bitfinex","SOLUSD",1688273221361,22.179,19.072,19.062,33.02619922]
["bitfinex","SOLUSD",1688273222671,22.174,19.077,19.063,10.83719922]
["bitfinex","SOLUSD",1688273222853,26.82337607,19.083,19.067,183.507]
["bitfinex","SOLUSD",1688273223048,91.8624,19.085,19.07,19.49]
["bitfinex","SOLUSD",1688273223272,57.036,19.094,19.074,79.267]
["bitfinex","SOLUSD",1688273223451,104.055,19.096,19.074,79.267]
["bitfinex","SOLUSD",1688273223452,22.16,19.088,19.074,79.267]
["bitfinex","SOLUSD",1688273223654,91.8624,19.093,19.075,67.12714]
["bitfinex","SOLUSD",1688273223857,91.8624,19.093,19.08,79.243]
["bitfinex","SOLUSD",1688273224175,57.02,19.099,19.081,20.0]
["bitfinex","SOLUSD",1688273224358,22.155,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688273224550,22.155,19.093,19.075,12.12714]
["bitfinex","SOLUSD",1688273224750,22.155,19.093,19.08,22.169]
["bitfinex","SOLUSD",1688273224971,22.155,19.093,19.081,20.0]
["bitfinex","SOLUSD",1688273225172,22.155,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688273226076,22.155,19.093,19.081,20.0]
["bitfinex","SOLUSD",1688273226373,22.155,19.093,19.081,22.168]
["bitfinex","SOLUSD",1688273226575,22.155,19.093,19.081,79.199]
["bitfinex","SOLUSD",1688273226754,22.155,19.093,19.081,136.271]
["bitfinex","SOLUSD",1688273229271,22.155,19.093,19.081,79.199]
["bitfinex","SOLUSD",1688273230075,22.159,19.089,19.081,79.199]
["bitfinex","SOLUSD",1688273230657,104.045,19.098,19.081,79.199]
["bitfinex","SOLUSD",1688273231070,9.73,19.11,19.086,22.161]
["bitfinex","SOLUSD",1688273231071,22.15,19.097,19.086,22.161]
["bitfinex","SOLUSD",1688273231275,22.149,19.098,19.09,22.158]
["bitfinex","SOLUSD",1688273231478,22.149,19.098,19.093,22.154]
["bitfinex","SOLUSD",1688273232062,22.149,19.098,19.091,42.155]
["bitfinex","SOLUSD",1688273232380,22.149,19.098,19.091,20.0]
["bitfinex","SOLUSD",1688273232673,22.149,19.098,19.091,42.156]
["bitfinex","SOLUSD",1688273232982,22.149,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688273233282,22.149,19.098,19.091,79.168]
["bitfinex","SOLUSD",1688273233577,22.149,19.098,19.092,22.155]
["bitfinex","SOLUSD",1688273234161,22.149,19.098,19.091,79.168]
["bitfinex","SOLUSD",1688273234458,94.3137,19.104,19.082,12.12269]
["bitfinex","SOLUSD",1688273234459,79.182,19.096,19.082,12.12269]
["bitfinex","SOLUSD",1688273234663,79.182,19.096,19.087,22.161]
["bitfinex","SOLUSD",1688273234876,79.182,19.096,19.076,26.04791139]
["bitfinex","SOLUSD",1688273234877,79.191,19.093,19.083,22.165]
["bitfinex","SOLUSD",1688273235080,22.159,19.09,19.076,26.04791139]
["bitfinex","SOLUSD",1688273235258,22.156,19.092,19.086,22.161]
["bitfinex","SOLUSD",1688273236068,22.154,19.094,19.086,22.161]
["bitfinex","SOLUSD",1688273236370,22.151,19.096,19.087,20.0]
["bitfinex","SOLUSD",1688273236570,155.8983,19.102,19.089,22.158]
["bitfinex","SOLUSD",1688273236971,155.8983,19.102,19.09,20.0]
["bitfinex","SOLUSD",1688273237176,22.15,19.097,19.09,20.0]
["bitfinex","SOLUSD",1688273237378,22.15,19.097,19.085,79.232]
["bitfinex","SOLUSD",1688273238063,104.045,19.098,19.085,79.232]
["bitfinex","SOLUSD",1688273238064,22.155,19.093,19.085,57.069]
["bitfinex","SOLUSD",1688273238678,22.155,19.093,19.087,22.161]
["bitfinex","SOLUSD",1688273238871,22.155,19.093,19.085,79.231]
["bitfinex","SOLUSD",1688273240092,98.8893,19.102,19.086,20.0]
["bitfinex","SOLUSD",1688273240283,22.146,19.101,19.09,79.2]
["bitfinex","SOLUSD",1688273240473,22.144,19.103,19.09,79.2]
["bitfinex","SOLUSD",1688273241168,22.141,19.105,19.091,12.11698]
["bitfinex","SOLUSD",1688273241373,22.141,19.105,19.095,22.152]
["bitfinex","SOLUSD",1688273241681,22.139,19.106,19.096,20.0]
["bitfinex","SOLUSD",1688273241980,92.2676,19.11,19.096,20.0]
["bitfinex","SOLUSD",1688273241981,22.138,19.108,19.099,22.147]
["bitfinex","SOLUSD",1688273242372,22.138,19.108,19.1,20.0]
["bitfinex","SOLUSD",1688273242577,22.131,19.114,19.102,22.143]
["bitfinex","SOLUSD",1688273242774,17.131,19.114,19.102,22.143]
["bitfinex","SOLUSD",1688273243081,92.2676,19.119,19.102,22.143]
["bitfinex","SOLUSD",1688273243775,22.129,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688273246189,56.955,19.121,19.102,22.143]
["bitfinex","SOLUSD",1688273246479,56.955,19.121,19.1,190.761]
["bitfinex","SOLUSD",1688273246480,22.118,19.125,19.11,9.72]
["bitfinex","SOLUSD",1688273246686,22.118,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688273246888,22.116,19.126,19.115,22.128]
["bitfinex","SOLUSD",1688273247290,36.4030129,19.14,19.115,22.128]
["bitfinex","SOLUSD",1688273247479,103.828,19.138,19.116,75.0]
["bitfinex","SOLUSD",1688273247785,22.108,19.133,19.121,22.121]
["bitfinex","SOLUSD",1688273248380,22.108,19.133,19.119,22.123]
["bitfinex","SOLUSD",1688273249970,55.0,19.132,19.114,56.971]
["bitfinex","SOLUSD",1688273250274,55.0,19.132,19.097,25.63118703]
["bitfinex","SOLUSD",1688273250275,9.72,19.12,19.097,25.63118703]
["bitfinex","SOLUSD",1688273250476,9.72,19.12,19.09,29.73]
["bitfinex","SOLUSD",1688273250477,183.066,19.114,19.1,22.145]
["bitfinex","SOLUSD",1688273250773,183.066,19.114,19.1,79.16]
["bitfinex","SOLUSD",1688273250774,22.131,19.114,19.1,79.16]
["bitfinex","SOLUSD",1688273251266,22.131,19.114,19.1,136.125]
["bitfinex","SOLUSD",1688273252191,22.131,19.114,19.1,79.11]
["bitfinex","SOLUSD",1688273252394,55.0,19.113,19.1,79.11]
["bitfinex","SOLUSD",1688273252688,22.133,19.112,19.1,79.11]
["bitfinex","SOLUSD",1688273252995,22.133,19.112,19.1,91.22127]
["bitfinex","SOLUSD",1688273253379,22.129,19.116,19.101,12.11063]
["bitfinex","SOLUSD",1688273253580,22.129,19.116,19.106,22.139]
["bitfinex","SOLUSD",1688273254288,22.129,19.116,19.106,32.97619922]
["bitfinex","SOLUSD",1688273254877,90.9053,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688273255090,113.0303,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688273255283,22.125,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688273255468,22.125,19.119,19.11,32.97119922]
["bitfinex","SOLUSD",1688273255676,22.125,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688273256284,22.125,19.119,19.11,44.268]
["bitfinex","SOLUSD",1688273256782,79.084,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688273256989,79.084,19.119,19.11,44.268]
["bitfinex","SOLUSD",1688273257186,79.084,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688273257485,79.084,19.119,19.101,12.11063]
["bitfinex","SOLUSD",1688273257675,55.0,19.118,19.106,22.139]
["bitfinex","SOLUSD",1688273257882,22.129,19.115,19.106,22.139]
["bitfinex","SOLUSD",1688273258379,22.129,19.115,19.106,44.278]
["bitfinex","SOLUSD",1688273259981,22.127,19.117,19.106,44.278]
["bitfinex","SOLUSD",1688273260490,22.125,19.119,19.106,44.278]
["bitfinex","SOLUSD",1688273260696,98.641,19.124,19.107,67.10683]
["bitfinex","SOLUSD",1688273260697,120.76,19.124,19.107,67.10683]
["bitfinex","SOLUSD",1688273260887,22.12,19.123,19.112,183.076]
["bitfinex","SOLUSD",1688273261281,56.928,19.13,19.112,183.076]
["bitfinex","SOLUSD",1688273261487,22.114,19.129,19.113,55.0]
["bitfinex","SOLUSD",1688273261682,82.55695316,19.134,19.117,79.089]
["bitfinex","SOLUSD",1688273261886,22.114,19.129,19.117,79.089]
["bitfinex","SOLUSD",1688273262088,22.114,19.129,19.117,22.125]
["bitfinex","SOLUSD",1688273262492,22.114,19.129,19.117,126.072]
["bitfinex","SOLUSD",1688273262795,22.114,19.129,19.117,126.073]
["bitfinex","SOLUSD",1688273263397,22.117,19.125,19.117,126.073]
["bitfinex","SOLUSD",1688273263778,22.117,19.125,19.112,160.941]
["bitfinex","SOLUSD",1688273263779,22.117,19.125,19.112,22.132]
["bitfinex","SOLUSD",1688273263980,22.117,19.125,19.107,69.09883]
["bitfinex","SOLUSD",1688273264195,22.117,19.125,19.112,22.132]
["bitfinex","SOLUSD",1688273264393,22.117,19.125,19.117,56.929]
["bitfinex","SOLUSD",1688273265780,55.0,19.124,19.111,22.132]
["bitfinex","SOLUSD",1688273265984,22.123,19.121,19.107,12.10683]
["bitfinex","SOLUSD",1688273266182,22.123,19.121,19.109,22.136]
["bitfinex","SOLUSD",1688273266494,45.64899569,19.133,19.11,20.0]
["bitfinex","SOLUSD",1688273266495,98.8277,19.129,19.11,20.0]
["bitfinex","SOLUSD",1688273266690,98.8277,19.129,19.115,22.128]
["bitfinex","SOLUSD",1688273266691,22.122,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688273266893,22.122,19.121,19.109,56.988]
["bitfinex","SOLUSD",1688273266894,22.122,19.121,19.109,22.135]
["bitfinex","SOLUSD",1688273267195,22.122,19.121,19.11,20.0]
["bitfinex","SOLUSD",1688273267384,22.122,19.121,19.11,22.134]
["bitfinex","SOLUSD",1688273268800,22.122,19.121,19.108,42.136]
["bitfinex","SOLUSD",1688273268996,55.0,19.12,19.108,42.136]
["bitfinex","SOLUSD",1688273269202,22.127,19.117,19.108,20.0]
["bitfinex","SOLUSD",1688273270092,22.127,19.117,19.108,42.136]
["bitfinex","SOLUSD",1688273273993,55.0,19.116,19.108,42.136]
["bitfinex","SOLUSD",1688273274190,55.0,19.116,19.107,56.952]
["bitfinex","SOLUSD",1688273274191,22.131,19.114,19.107,56.952]
["bitfinex","SOLUSD",1688273274389,22.137,19.108,19.097,22.149]
["bitfinex","SOLUSD",1688273274592,22.137,19.108,19.098,20.0]
["bitfinex","SOLUSD",1688273274894,22.136,19.11,19.101,22.145]
["bitfinex","SOLUSD",1688273275501,22.136,19.11,19.101,79.115]
["bitfinex","SOLUSD",1688273275706,56.968,19.116,19.101,79.115]
["bitfinex","SOLUSD",1688273275886,56.982,19.112,19.101,79.115]
["bitfinex","SOLUSD",1688273276086,22.138,19.108,19.101,56.97]
["bitfinex","SOLUSD",1688273276287,55.0,19.107,19.101,56.97]
["bitfinex","SOLUSD",1688273276591,79.14,19.106,19.091,57.041]
["bitfinex","SOLUSD",1688273276905,79.14,19.106,19.094,22.152]
["bitfinex","SOLUSD",1688273277402,22.14,19.106,19.094,22.152]
["bitfinex","SOLUSD",1688273277588,79.137,19.106,19.094,57.051]
["bitfinex","SOLUSD",1688273277906,55.0,19.105,19.094,57.051]
["bitfinex","SOLUSD",1688273278088,79.154,19.102,19.094,57.051]
["bitfinex","SOLUSD",1688273278405,79.154,19.102,19.08,35.86150991]
["bitfinex","SOLUSD",1688273278406,55.0,19.101,19.066,801.05553641]
["bitfinex","SOLUSD",1688273278702,22.157,19.091,19.077,57.081]
["bitfinex","SOLUSD",1688273279207,22.161,19.088,19.077,57.081]
["bitfinex","SOLUSD",1688273279400,22.161,19.088,19.079,22.17]
["bitfinex","SOLUSD",1688273279700,57.032,19.095,19.079,183.393]
["bitfinex","SOLUSD",1688273279901,77.153,19.094,19.08,20.0]
["bitfinex","SOLUSD",1688273280092,77.153,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688273280290,77.153,19.094,19.08,20.0]
["bitfinex","SOLUSD",1688273280593,77.153,19.094,19.077,114.118]
["bitfinex","SOLUSD",1688273280594,77.153,19.094,19.082,22.167]
["bitfinex","SOLUSD",1688273281492,55.0,19.093,19.082,22.167]
["bitfinex","SOLUSD",1688273281690,22.158,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688273281898,66.828,19.1,19.082,22.167]
["bitfinex","SOLUSD",1688273282110,22.152,19.095,19.082,22.167]
["bitfinex","SOLUSD",1688273282405,22.157,19.091,19.082,22.167]
["bitfinex","SOLUSD",1688273282603,57.023,19.098,19.082,22.167]
["bitfinex","SOLUSD",1688273282791,22.155,19.093,19.082,22.167]
["bitfinex","SOLUSD",1688273282992,22.153,19.094,19.082,22.167]
["bitfinex","SOLUSD",1688273284507,22.159,19.089,19.081,22.168]
["bitfinex","SOLUSD",1688273284906,57.041,19.092,19.08,22.169]
["bitfinex","SOLUSD",1688273284907,22.164,19.085,19.08,22.169]
["bitfinex","SOLUSD",1688273285291,22.163,19.086,19.08,22.169]
["bitfinex","SOLUSD",1688273285592,22.165,19.085,19.08,22.169]
["bitfinex","SOLUSD",1688273286313,55.0,19.093,19.08,22.169]
["bitfinex","SOLUSD",1688273286604,22.162,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688273286807,22.162,19.087,19.078,22.171]
["bitfinex","SOLUSD",1688273287114,55.0,19.086,19.079,20.0]
["bitfinex","SOLUSD",1688273287413,22.165,19.084,19.079,20.0]
["bitfinex","SOLUSD",1688273287588,22.165,19.084,19.079,42.17]
["bitfinex","SOLUSD",1688273288410,22.158,19.09,19.079,42.17]
["bitfinex","SOLUSD",1688273288592,9.81,19.1,19.079,42.17]
["bitfinex","SOLUSD",1688273288912,22.148,19.099,19.085,183.334]
["bitfinex","SOLUSD",1688273289117,57.001,19.105,19.089,79.205]
["bitfinex","SOLUSD",1688273289411,57.001,19.105,19.094,22.152]
["bitfinex","SOLUSD",1688273289412,22.145,19.102,19.094,22.152]
["bitfinex","SOLUSD",1688273289797,22.145,19.102,19.092,22.154]
["bitfinex","SOLUSD",1688273289798,79.154,19.102,19.092,22.154]
["bitfinex","SOLUSD",1688273289999,79.154,19.102,19.09,20.0]
["bitfinex","SOLUSD",1688273290195,79.154,19.102,19.09,22.157]
["bitfinex","SOLUSD",1688273290714,22.145,19.102,19.09,183.207]
["bitfinex","SOLUSD",1688273292706,151.1301,19.108,19.09,183.207]
["bitfinex","SOLUSD",1688273292707,22.142,19.104,19.09,183.207]
["bitfinex","SOLUSD",1688273293011,94.1856,19.118,19.091,75.0]
["bitfinex","SOLUSD",1688273293211,56.974,19.114,19.099,22.147]
["bitfinex","SOLUSD",1688273293515,22.131,19.114,19.1,20.0]
["bitfinex","SOLUSD",1688273293717,22.131,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688273294102,94.1856,19.118,19.106,22.139]
["bitfinex","SOLUSD",1688273294402,94.1856,19.118,19.1,20.0]
["bitfinex","SOLUSD",1688273294403,22.131,19.114,19.1,20.0]
["bitfinex","SOLUSD",1688273294608,22.131,19.114,19.106,57.003]
["bitfinex","SOLUSD",1688273294797,22.131,19.114,19.106,79.142]
["bitfinex","SOLUSD",1688273295199,22.131,19.114,19.1,42.145]
["bitfinex","SOLUSD",1688273295417,22.131,19.114,19.1,20.0]
["bitfinex","SOLUSD",1688273295610,55.0,19.113,19.1,79.172]
["bitfinex","SOLUSD",1688273295811,22.136,19.11,19.1,79.172]
["bitfinex","SOLUSD",1688273296116,55.0,19.109,19.1,79.172]
["bitfinex","SOLUSD",1688273296315,22.139,19.107,19.1,79.172]
["bitfinex","SOLUSD",1688273296618,55.0,19.109,19.1,79.172]
["bitfinex","SOLUSD",1688273297513,22.139,19.107,19.1,57.026]
["bitfinex","SOLUSD",1688273297718,55.0,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688273298012,22.142,19.104,19.096,22.15]
["bitfinex","SOLUSD",1688273298200,22.145,19.101,19.096,22.15]
["bitfinex","SOLUSD",1688273299507,22.145,19.101,19.095,55.0]
["bitfinex","SOLUSD",1688273299909,55.0,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688273300113,22.149,19.098,19.093,22.153]
["bitfinex","SOLUSD",1688273300526,22.146,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688273300707,94.135,19.106,19.093,134.189]
["bitfinex","SOLUSD",1688273300708,22.139,19.106,19.093,134.189]
["bitfinex","SOLUSD",1688273300913,56.977,19.113,19.093,146.30471]
["bitfinex","SOLUSD",1688273301121,22.136,19.11,19.094,12.11507]
["bitfinex","SOLUSD",1688273301427,22.136,19.11,19.098,79.166]
["bitfinex","SOLUSD",1688273301723,22.136,19.11,19.099,20.0]
["bitfinex","SOLUSD",1688273301911,22.136,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688273302905,94.135,19.118,19.102,22.143]
["bitfinex","SOLUSD",1688273303406,22.117,19.126,19.103,32.10937]
["bitfinex","SOLUSD",1688273303613,22.117,19.126,19.114,22.129]
["bitfinex","SOLUSD",1688273304613,22.117,19.126,19.114,79.064]
["bitfinex","SOLUSD",1688273305018,22.117,19.126,19.114,22.129]
["bitfinex","SOLUSD",1688273305726,22.117,19.126,19.114,79.064]
["bitfinex","SOLUSD",1688273306821,22.121,19.122,19.114,79.064]
["bitfinex","SOLUSD",1688273307708,22.119,19.124,19.114,79.064]
["bitfinex","SOLUSD",1688273308922,22.117,19.126,19.114,136.037]
["bitfinex","SOLUSD",1688273309118,1019.4,19.154,19.119,22.124]
["bitfinex","SOLUSD",1688273309119,22.113,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688273309425,22.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688273311021,22.109,19.132,19.122,22.12]
["bitfinex","SOLUSD",1688273313622,22.105,19.136,19.123,87.0967]
["bitfinex","SOLUSD",1688273313823,22.108,19.133,19.128,22.113]
["bitfinex","SOLUSD",1688273314129,22.108,19.133,19.129,20.0]
["bitfinex","SOLUSD",1688273314326,22.106,19.135,19.129,42.112]
["bitfinex","SOLUSD",1688273314523,20.604,19.137,19.129,42.112]
["bitfinex","SOLUSD",1688273314727,20.604,19.137,19.129,64.225]
["bitfinex","SOLUSD",1688273315629,22.102,19.139,19.129,64.225]
["bitfinex","SOLUSD",1688273317732,79.001,19.139,19.129,64.225]
["bitfinex","SOLUSD",1688273317921,22.102,19.139,19.129,64.225]
["bitfinex","SOLUSD",1688273319332,22.102,19.139,19.13,10.83719922]
["bitfinex","SOLUSD",1688273319535,22.102,19.139,19.131,22.11]
["bitfinex","SOLUSD",1688273320125,22.102,19.139,19.131,32.94719922]
["bitfinex","SOLUSD",1688273320519,22.102,19.139,19.132,10.83719922]
["bitfinex","SOLUSD",1688273320718,22.102,19.139,19.129,42.113]
["bitfinex","SOLUSD",1688273320912,22.102,19.139,19.131,22.11]
["bitfinex","SOLUSD",1688273321430,22.102,19.139,19.131,32.94719922]
["bitfinex","SOLUSD",1688273322029,22.102,19.139,19.131,22.11]
["bitfinex","SOLUSD",1688273322229,79.001,19.139,19.118,56.959]
["bitfinex","SOLUSD",1688273322533,22.106,19.135,19.126,22.116]
["bitfinex","SOLUSD",1688273322913,22.106,19.135,19.124,32.95419922]
["bitfinex","SOLUSD",1688273323115,22.106,19.135,19.123,56.959]
["bitfinex","SOLUSD",1688273323321,79.034,19.131,19.123,56.959]
["bitfinex","SOLUSD",1688273324129,22.111,19.131,19.123,56.959]
["bitfinex","SOLUSD",1688273324331,22.111,19.131,19.123,89.91519922]
["bitfinex","SOLUSD",1688273324635,22.109,19.133,19.124,10.83719922]
["bitfinex","SOLUSD",1688273324837,22.109,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688273325019,22.109,19.133,19.124,32.95419922]
["bitfinex","SOLUSD",1688273326025,22.109,19.133,19.124,22.117]
["bitfinex","SOLUSD",1688273326619,22.104,19.137,19.124,32.95419922]
["bitfinex","SOLUSD",1688273326817,22.103,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688273327021,90.1662,19.145,19.125,20.0]
["bitfinex","SOLUSD",1688273327022,56.875,19.148,19.138,22.102]
["bitfinex","SOLUSD",1688273327234,22.091,19.148,19.138,22.102]
["bitfinex","SOLUSD",1688273328633,193.8852,19.158,19.138,22.102]
["bitfinex","SOLUSD",1688273328942,193.8852,19.158,19.139,30.83719922]
["bitfinex","SOLUSD",1688273329123,22.087,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688273329438,22.077,19.161,19.145,10.83719922]
["bitfinex","SOLUSD",1688273329640,2.66847572,19.164,19.151,78.949]
["bitfinex","SOLUSD",1688273330013,2.66847572,19.164,19.15,9.73]
["bitfinex","SOLUSD",1688273330014,2.66847572,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688273330735,24.74047572,19.164,19.153,22.084]
["bitfinex","SOLUSD",1688273330933,24.74047572,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688273331325,24.74047572,19.164,19.155,44.164]
["bitfinex","SOLUSD",1688273331823,81.56547572,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688273332017,81.56547572,19.164,19.14,9.72]
["bitfinex","SOLUSD",1688273332232,78.922,19.158,19.147,22.091]
["bitfinex","SOLUSD",1688273332431,78.922,19.158,19.148,20.0]
["bitfinex","SOLUSD",1688273332821,78.922,19.158,19.141,12.08532]
["bitfinex","SOLUSD",1688273333126,55.0,19.157,19.14,76.891]
["bitfinex","SOLUSD",1688273333326,22.086,19.152,19.142,22.098]
["bitfinex","SOLUSD",1688273333637,56.842,19.159,19.142,22.098]
["bitfinex","SOLUSD",1688273333931,56.819,19.166,19.143,12.08406]
["bitfinex","SOLUSD",1688273334135,22.075,19.162,19.149,22.089]
["bitfinex","SOLUSD",1688273334740,22.075,19.162,19.15,9.73]
["bitfinex","SOLUSD",1688273334940,22.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688273335816,22.075,19.162,19.153,44.159]
["bitfinex","SOLUSD",1688273336026,22.075,19.162,19.153,22.075]
["bitfinex","SOLUSD",1688273337735,22.075,19.162,19.153,44.16]
["bitfinex","SOLUSD",1688273338143,22.075,19.162,19.153,22.075]
["bitfinex","SOLUSD",1688273338833,22.075,19.162,19.153,44.159]
["bitfinex","SOLUSD",1688273339031,24.74147572,19.164,19.153,44.159]
["bitfinex","SOLUSD",1688273339830,24.74147572,19.164,19.153,22.075]
["bitfinex","SOLUSD",1688273340030,24.74147572,19.164,19.149,22.088]
["bitfinex","SOLUSD",1688273340232,24.74147572,19.164,19.143,22.096]
["bitfinex","SOLUSD",1688273340425,24.74147572,19.164,19.147,22.092]
["bitfinex","SOLUSD",1688273340633,78.919,19.159,19.147,22.092]
["bitfinex","SOLUSD",1688273340823,78.919,19.159,19.141,56.891]
["bitfinex","SOLUSD",1688273341026,78.939,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688273341622,78.939,19.154,19.138,56.901]
["bitfinex","SOLUSD",1688273341824,78.939,19.154,19.143,56.901]
["bitfinex","SOLUSD",1688273342029,78.939,19.154,19.143,78.997]
["bitfinex","SOLUSD",1688273342226,22.084,19.154,19.143,78.997]
["bitfinex","SOLUSD",1688273342741,22.084,19.154,19.143,135.884]
["bitfinex","SOLUSD",1688273343336,22.084,19.154,19.143,78.997]
["bitfinex","SOLUSD",1688273344038,22.084,19.154,19.143,56.901]
["bitfinex","SOLUSD",1688273344237,22.084,19.154,19.127,56.935]
["bitfinex","SOLUSD",1688273344425,9.81,19.16,19.128,20.0]
["bitfinex","SOLUSD",1688273344426,182.777,19.144,19.128,20.0]
["bitfinex","SOLUSD",1688273344624,9.73,19.15,19.12,9.86]
["bitfinex","SOLUSD",1688273344625,79.001,19.139,19.129,0.06474089]
["bitfinex","SOLUSD",1688273344834,79.001,19.139,19.128,20.923287]
["bitfinex","SOLUSD",1688273345141,22.101,19.139,19.131,22.11]
["bitfinex","SOLUSD",1688273345440,9.73,19.15,19.131,22.11]
["bitfinex","SOLUSD",1688273345441,149.5203,19.149,19.131,22.11]
["bitfinex","SOLUSD",1688273345741,204.5203,19.149,19.131,22.11]
["bitfinex","SOLUSD",1688273345940,22.094,19.145,19.131,22.11]
["bitfinex","SOLUSD",1688273347448,55.0,19.144,19.128,20.923287]
["bitfinex","SOLUSD",1688273347743,22.101,19.14,19.131,22.11]
["bitfinex","SOLUSD",1688273347944,22.104,19.136,19.128,20.923287]
["bitfinex","SOLUSD",1688273348148,22.104,19.136,19.129,20.0]
["bitfinex","SOLUSD",1688273350043,22.104,19.136,19.129,42.112]
["bitfinex","SOLUSD",1688273351129,56.892,19.142,19.129,42.112]
["bitfinex","SOLUSD",1688273351130,22.103,19.138,19.129,42.112]
["bitfinex","SOLUSD",1688273351732,22.103,19.138,19.129,42.01884343]
["bitfinex","SOLUSD",1688273352448,56.882,19.145,19.129,42.01884343]
["bitfinex","SOLUSD",1688273353053,22.097,19.143,19.129,42.01884343]
["bitfinex","SOLUSD",1688273354141,92.6503,19.149,19.129,54.11175343]
["bitfinex","SOLUSD",1688273354344,92.6503,19.149,19.13,64.73]
["bitfinex","SOLUSD",1688273354537,22.093,19.147,19.135,79.016]
["bitfinex","SOLUSD",1688273355043,22.093,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688273355435,22.093,19.147,19.13,12.09227]
["bitfinex","SOLUSD",1688273355634,22.093,19.147,19.13,34.20327]
["bitfinex","SOLUSD",1688273356049,55.0,19.146,19.13,34.20327]
["bitfinex","SOLUSD",1688273356239,78.99,19.142,19.13,34.20327]
["bitfinex","SOLUSD",1688273356440,22.102,19.138,19.13,34.20327]
["bitfinex","SOLUSD",1688273356850,22.102,19.138,19.13,12.09227]
["bitfinex","SOLUSD",1688273357557,55.0,19.137,19.129,19.90684343]
["bitfinex","SOLUSD",1688273357745,22.106,19.135,19.129,42.01884343]
["bitfinex","SOLUSD",1688273359657,55.0,19.137,19.129,42.01884343]
["bitfinex","SOLUSD",1688273359860,22.098,19.142,19.129,42.01884343]
["bitfinex","SOLUSD",1688273360041,92.5343,19.149,19.129,42.01884343]
["bitfinex","SOLUSD",1688273360042,22.096,19.144,19.129,42.01884343]
["bitfinex","SOLUSD",1688273360242,22.094,19.146,19.129,54.11175343]
["bitfinex","SOLUSD",1688273360440,22.094,19.145,19.129,54.11175343]
["bitfinex","SOLUSD",1688273360847,56.849,19.156,19.13,21.90227]
["bitfinex","SOLUSD",1688273361044,22.086,19.152,19.139,79.0]
["bitfinex","SOLUSD",1688273361241,22.085,19.154,19.139,79.0]
["bitfinex","SOLUSD",1688273361459,22.085,19.154,19.14,20.0]
["bitfinex","SOLUSD",1688273361755,22.085,19.154,19.144,78.979]
["bitfinex","SOLUSD",1688273362051,56.832,19.162,19.144,78.979]
["bitfinex","SOLUSD",1688273362263,266.18087886,19.19,19.144,78.979]
["bitfinex","SOLUSD",1688273362264,149.1403,19.169,19.145,55.0]
["bitfinex","SOLUSD",1688273362441,24.74147572,19.164,19.15,182.706]
["bitfinex","SOLUSD",1688273362647,24.74147572,19.164,19.15,194.78565]
["bitfinex","SOLUSD",1688273362951,2.66847572,19.164,19.151,12.07901]
["bitfinex","SOLUSD",1688273363138,2.66847572,19.164,19.155,182.661]
["bitfinex","SOLUSD",1688273363339,2.66847572,19.164,19.158,22.079]
["bitfinex","SOLUSD",1688273364054,2.66847572,19.164,19.158,78.885]
["bitfinex","SOLUSD",1688273364649,2.66847572,19.164,19.16,22.076]
["bitfinex","SOLUSD",1688273365441,2.66847572,19.164,19.158,56.806]
["bitfinex","SOLUSD",1688273365641,2.66847572,19.164,19.161,22.075]
["bitfinex","SOLUSD",1688273366037,2.99992183,19.199,19.168,78.878]
["bitfinex","SOLUSD",1688273366038,22.048,19.185,19.168,78.878]
["bitfinex","SOLUSD",1688273366242,56.748,19.191,19.168,78.878]
["bitfinex","SOLUSD",1688273366457,92.4313,19.194,19.174,22.061]
["bitfinex","SOLUSD",1688273366458,22.048,19.186,19.174,22.061]
["bitfinex","SOLUSD",1688273366858,56.744,19.192,19.174,22.061]
["bitfinex","SOLUSD",1688273367063,2.99992183,19.209,19.174,78.815]
["bitfinex","SOLUSD",1688273367364,32.031,19.2,19.186,22.047]
["bitfinex","SOLUSD",1688273368157,10.0,19.2,19.186,22.047]
["bitfinex","SOLUSD",1688273368368,10.0,19.2,19.19,192.046]
["bitfinex","SOLUSD",1688273368547,10.0,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688273368755,10.0,19.2,19.194,66.04816503]
["bitfinex","SOLUSD",1688273369060,10.0,19.2,19.193,20.849655]
["bitfinex","SOLUSD",1688273369263,10.0,19.2,19.194,144.82116503]
["bitfinex","SOLUSD",1688273369565,32.031,19.2,19.193,42.887655]
["bitfinex","SOLUSD",1688273369765,10.0,19.2,19.194,77.037]
["bitfinex","SOLUSD",1688273369974,10.0,19.2,19.193,20.849655]
["bitfinex","SOLUSD",1688273370270,32.031,19.2,19.193,20.849655]
["bitfinex","SOLUSD",1688273370781,32.031,19.2,19.194,12.05195]
["bitfinex","SOLUSD",1688273370953,32.031,19.2,19.193,20.849655]
["bitfinex","SOLUSD",1688273371148,10.0,19.2,19.193,42.887655]
["bitfinex","SOLUSD",1688273371456,10.0,19.2,19.194,12.05195]
["bitfinex","SOLUSD",1688273371655,10.0,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688273371952,10.0,19.2,19.197,22.034]
["bitfinex","SOLUSD",1688273372157,10.0,19.2,19.198,34.08144]
["bitfinex","SOLUSD",1688273372363,10.0,19.2,19.198,12.04944]
["bitfinex","SOLUSD",1688273372573,10.0,19.2,19.193,42.887655]
["bitfinex","SOLUSD",1688273372747,10.0,19.2,19.193,54.940235]
["bitfinex","SOLUSD",1688273372953,10.0,19.2,19.194,69.09622316]
["bitfinex","SOLUSD",1688273373150,10.0,19.2,19.195,90.82033]
["bitfinex","SOLUSD",1688273373353,10.0,19.2,19.196,70.23357316]
["bitfinex","SOLUSD",1688273373552,10.0,19.2,19.197,87.04654358]
["bitfinex","SOLUSD",1688273373758,10.0,19.2,19.198,32.04944]
["bitfinex","SOLUSD",1688273373975,10.0,19.2,19.199,89.08082]
["bitfinex","SOLUSD",1688273374567,22.017,19.212,19.199,209.24136674]
["bitfinex","SOLUSD",1688273374764,103.373,19.222,19.199,209.24136674]
["bitfinex","SOLUSD",1688273374765,56.662,19.22,19.2,21.76819]
["bitfinex","SOLUSD",1688273375068,21.018,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688273375267,2.99992183,19.238,19.212,22.016]
["bitfinex","SOLUSD",1688273375467,2.99992183,19.238,19.203,55.0]
["bitfinex","SOLUSD",1688273375468,22.002,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688273375765,22.002,19.226,19.216,34.05016]
["bitfinex","SOLUSD",1688273375968,22.002,19.226,19.216,12.03816]
["bitfinex","SOLUSD",1688273376269,22.002,19.226,19.212,22.016]
["bitfinex","SOLUSD",1688273376476,22.002,19.226,19.2,9.85]
["bitfinex","SOLUSD",1688273376769,22.002,19.226,19.205,22.024]
["bitfinex","SOLUSD",1688273376967,22.002,19.226,19.206,12.04442]
["bitfinex","SOLUSD",1688273377152,55.0,19.225,19.206,12.04442]
["bitfinex","SOLUSD",1688273377471,78.67,19.22,19.206,34.06742]
["bitfinex","SOLUSD",1688273377769,22.009,19.22,19.206,12.04442]
["bitfinex","SOLUSD",1688273377969,22.009,19.22,19.2,35.708937]
["bitfinex","SOLUSD",1688273378268,22.009,19.22,19.201,12.04756]
["bitfinex","SOLUSD",1688273378458,22.009,19.22,19.2,25.988937]
["bitfinex","SOLUSD",1688273378459,182.116,19.213,19.2,25.988937]
["bitfinex","SOLUSD",1688273378867,78.743,19.202,19.185,22.047]
["bitfinex","SOLUSD",1688273379069,22.029,19.202,19.186,12.05698]
["bitfinex","SOLUSD",1688273379251,22.029,19.202,19.2,56.765]
["bitfinex","SOLUSD",1688273379572,22.029,19.202,19.192,22.04]
["bitfinex","SOLUSD",1688273379958,22.029,19.202,19.19,22.041]
["bitfinex","SOLUSD",1688273380169,22.029,19.202,19.192,68.81498]
["bitfinex","SOLUSD",1688273381172,56.709,19.204,19.187,22.045]
["bitfinex","SOLUSD",1688273381173,22.036,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688273381354,22.036,19.195,19.187,21.511667]
["bitfinex","SOLUSD",1688273382261,22.036,19.195,19.187,77.750334]
["bitfinex","SOLUSD",1688273382454,22.036,19.195,19.177,56.784]
["bitfinex","SOLUSD",1688273382655,22.036,19.195,19.182,22.051]
["bitfinex","SOLUSD",1688273383251,22.036,19.195,19.182,78.783]
["bitfinex","SOLUSD",1688273383461,22.042,19.191,19.182,78.783]
["bitfinex","SOLUSD",1688273383868,93.2282,19.206,19.182,78.783]
["bitfinex","SOLUSD",1688273383869,2.99992183,19.228,19.183,12.05886]
["bitfinex","SOLUSD",1688273384071,22.02,19.21,19.193,125.565]
["bitfinex","SOLUSD",1688273384271,22.02,19.21,19.193,137.61758]
["bitfinex","SOLUSD",1688273384454,2.99992183,19.238,19.206,125.48]
["bitfinex","SOLUSD",1688273384656,2.99992183,19.238,19.206,182.18]
["bitfinex","SOLUSD",1688273384877,21.993,19.234,19.207,20.0]
["bitfinex","SOLUSD",1688273385053,21.99,19.236,19.215,182.095]
["bitfinex","SOLUSD",1688273385258,21.99,19.236,19.216,75.0]
["bitfinex","SOLUSD",1688273385458,21.99,19.236,19.222,22.006]
["bitfinex","SOLUSD",1688273386178,21.99,19.236,19.222,56.609]
["bitfinex","SOLUSD",1688273386362,21.99,19.236,19.223,22.004]
["bitfinex","SOLUSD",1688273386562,21.99,19.236,19.2,9.7]
["bitfinex","SOLUSD",1688273386766,21.99,19.236,19.214,22.015]
["bitfinex","SOLUSD",1688273387172,21.99,19.236,19.214,78.707]
["bitfinex","SOLUSD",1688273387862,20.0,19.235,19.214,56.692]
["bitfinex","SOLUSD",1688273388057,2.99992183,19.228,19.214,56.692]
["bitfinex","SOLUSD",1688273388262,2.99992183,19.228,19.203,22.026]
["bitfinex","SOLUSD",1688273388263,182.012,19.224,19.203,22.026]
["bitfinex","SOLUSD",1688273388562,20.0,19.223,19.203,22.026]
["bitfinex","SOLUSD",1688273388765,22.011,19.217,19.203,22.026]
["bitfinex","SOLUSD",1688273389281,22.011,19.217,19.203,125.523]
["bitfinex","SOLUSD",1688273389576,22.011,19.217,19.201,160.197]
["bitfinex","SOLUSD",1688273389577,55.0,19.216,19.201,22.029]
["bitfinex","SOLUSD",1688273389760,22.015,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688273390264,22.013,19.216,19.202,90.74093]
["bitfinex","SOLUSD",1688273390655,22.013,19.216,19.202,78.694]
["bitfinex","SOLUSD",1688273391061,22.011,19.218,19.207,22.022]
["bitfinex","SOLUSD",1688273391266,160.011,19.224,19.207,22.022]
["bitfinex","SOLUSD",1688273391267,22.008,19.221,19.207,22.022]
["bitfinex","SOLUSD",1688273391473,22.008,19.221,19.208,12.04317]
["bitfinex","SOLUSD",1688273391664,22.008,19.221,19.211,78.703]
["bitfinex","SOLUSD",1688273391864,22.008,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688273393464,22.007,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688273393872,9.7,19.25,19.216,3.0]
["bitfinex","SOLUSD",1688273394168,9.7,19.25,19.226,78.642]
["bitfinex","SOLUSD",1688273394360,21.981,19.244,19.226,22.001]
["bitfinex","SOLUSD",1688273394969,21.981,19.244,19.225,22.001]
["bitfinex","SOLUSD",1688273395162,78.599,19.237,19.225,22.001]
["bitfinex","SOLUSD",1688273395578,78.599,19.237,19.212,20.0]
["bitfinex","SOLUSD",1688273395776,78.599,19.237,19.217,22.011]
["bitfinex","SOLUSD",1688273396376,78.599,19.237,19.217,44.022]
["bitfinex","SOLUSD",1688273396559,78.625,19.231,19.217,44.022]
["bitfinex","SOLUSD",1688273396975,55.0,19.23,19.217,44.022]
["bitfinex","SOLUSD",1688273397174,22.001,19.227,19.217,44.022]
["bitfinex","SOLUSD",1688273397377,22.003,19.225,19.217,44.022]
["bitfinex","SOLUSD",1688273397769,55.0,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688273397968,22.006,19.222,19.217,22.011]
["bitfinex","SOLUSD",1688273398167,55.0,19.221,19.217,22.011]
["bitfinex","SOLUSD",1688273398370,77.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688273398565,77.007,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688273398766,77.007,19.221,19.187,3.0]
["bitfinex","SOLUSD",1688273398767,77.007,19.221,19.205,22.025]
["bitfinex","SOLUSD",1688273399579,77.007,19.221,19.204,78.74]
["bitfinex","SOLUSD",1688273399885,77.007,19.221,19.204,56.714]
["bitfinex","SOLUSD",1688273400275,77.007,19.221,19.204,78.74]
["bitfinex","SOLUSD",1688273401288,77.007,19.221,19.204,78.209243]
["bitfinex","SOLUSD",1688273401473,9.7,19.22,19.187,3.0]
["bitfinex","SOLUSD",1688273401780,22.019,19.211,19.188,12.05572]
["bitfinex","SOLUSD",1688273402085,22.025,19.206,19.194,22.037]
["bitfinex","SOLUSD",1688273402468,55.0,19.205,19.194,22.037]
["bitfinex","SOLUSD",1688273402682,22.029,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688273402880,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688273403575,22.032,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688273404368,22.032,19.199,19.191,10.83719922]
["bitfinex","SOLUSD",1688273405090,22.035,19.196,19.188,20.850965]
["bitfinex","SOLUSD",1688273405474,22.039,19.193,19.188,42.894965]
["bitfinex","SOLUSD",1688273406097,56.719,19.2,19.188,42.894965]
["bitfinex","SOLUSD",1688273406392,22.031,19.2,19.188,110.48616422]
["bitfinex","SOLUSD",1688273406592,22.031,19.2,19.189,10.83719922]
["bitfinex","SOLUSD",1688273406792,22.031,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688273407295,56.699,19.207,19.192,22.04]
["bitfinex","SOLUSD",1688273407492,56.699,19.207,19.192,32.87719922]
["bitfinex","SOLUSD",1688273407788,78.722,19.207,19.192,32.87719922]
["bitfinex","SOLUSD",1688273407985,78.722,19.207,19.192,22.04]
["bitfinex","SOLUSD",1688273408789,22.021,19.209,19.193,12.05258]
["bitfinex","SOLUSD",1688273408977,95.6748,19.213,19.197,78.758]
["bitfinex","SOLUSD",1688273409281,22.016,19.213,19.198,12.04944]
["bitfinex","SOLUSD",1688273409588,103.342,19.228,19.203,78.736]
["bitfinex","SOLUSD",1688273409891,22.003,19.225,19.209,182.15]
["bitfinex","SOLUSD",1688273410092,2.99992183,19.239,19.219,78.671]
["bitfinex","SOLUSD",1688273410093,56.605,19.239,19.219,78.671]
["bitfinex","SOLUSD",1688273410300,115.2981,19.232,19.219,78.671]
["bitfinex","SOLUSD",1688273410478,21.995,19.232,19.219,78.671]
["bitfinex","SOLUSD",1688273410674,21.995,19.232,19.219,22.009]
["bitfinex","SOLUSD",1688273410996,21.995,19.232,19.212,56.68]
["bitfinex","SOLUSD",1688273411200,21.995,19.232,19.213,42.016]
["bitfinex","SOLUSD",1688273412082,21.992,19.234,19.213,42.016]
["bitfinex","SOLUSD",1688273412281,93.3031,19.237,19.213,42.016]
["bitfinex","SOLUSD",1688273412282,21.995,19.232,19.213,42.016]
["bitfinex","SOLUSD",1688273412481,21.992,19.234,19.213,42.016]
["bitfinex","SOLUSD",1688273412683,21.991,19.236,19.22,78.664]
["bitfinex","SOLUSD",1688273412884,26.11998469,19.241,19.22,78.664]
["bitfinex","SOLUSD",1688273413093,91.092,19.243,19.227,78.636]
["bitfinex","SOLUSD",1688273413594,113.074,19.243,19.227,78.636]
["bitfinex","SOLUSD",1688273414194,91.092,19.243,19.227,78.636]
["bitfinex","SOLUSD",1688273414381,113.074,19.243,19.227,78.636]
["bitfinex","SOLUSD",1688273414588,169.666,19.243,19.227,21.999]
["bitfinex","SOLUSD",1688273414786,169.666,19.243,19.227,125.344]
["bitfinex","SOLUSD",1688273415178,169.666,19.243,19.205,20.0]
["bitfinex","SOLUSD",1688273415381,169.666,19.243,19.211,12.04129]
["bitfinex","SOLUSD",1688273415786,169.666,19.243,19.22,22.007]
["bitfinex","SOLUSD",1688273415993,113.074,19.243,19.22,31.667]
["bitfinex","SOLUSD",1688273416383,113.074,19.243,19.22,88.328]
["bitfinex","SOLUSD",1688273416587,113.074,19.243,19.221,55.0]
["bitfinex","SOLUSD",1688273416800,169.666,19.243,19.227,21.999]
["bitfinex","SOLUSD",1688273417990,55.0,19.242,19.227,21.999]
["bitfinex","SOLUSD",1688273418187,78.596,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688273418901,21.992,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688273419106,21.992,19.234,19.22,56.661]
["bitfinex","SOLUSD",1688273419280,21.997,19.23,19.224,22.003]
["bitfinex","SOLUSD",1688273419484,21.997,19.23,19.22,56.661]
["bitfinex","SOLUSD",1688273419702,21.993,19.234,19.224,22.002]
["bitfinex","SOLUSD",1688273420697,21.991,19.236,19.224,22.002]
["bitfinex","SOLUSD",1688273420883,21.991,19.236,19.225,20.0]
["bitfinex","SOLUSD",1688273421087,147.686,19.243,19.228,21.998]
["bitfinex","SOLUSD",1688273421500,21.987,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688273422898,55.0,19.238,19.225,20.0]
["bitfinex","SOLUSD",1688273423102,21.992,19.235,19.225,22.001]
["bitfinex","SOLUSD",1688273423607,21.992,19.235,19.22,68.69665]
["bitfinex","SOLUSD",1688273423793,55.0,19.234,19.22,68.69665]
["bitfinex","SOLUSD",1688273424000,21.997,19.23,19.22,90.70365]
["bitfinex","SOLUSD",1688273424301,21.997,19.23,19.22,78.669]
["bitfinex","SOLUSD",1688273424800,56.619,19.234,19.22,78.669]
["bitfinex","SOLUSD",1688273424801,21.993,19.234,19.22,78.669]
["bitfinex","SOLUSD",1688273425501,21.993,19.234,19.22,90.70465]
["bitfinex","SOLUSD",1688273426008,21.993,19.234,19.221,12.03502]
["bitfinex","SOLUSD",1688273426188,21.993,19.234,19.224,22.002]
["bitfinex","SOLUSD",1688273427794,91.092,19.243,19.224,22.002]
["bitfinex","SOLUSD",1688273428096,56.603,19.24,19.224,22.002]
["bitfinex","SOLUSD",1688273428503,55.0,19.239,19.224,22.002]
["bitfinex","SOLUSD",1688273428709,21.99,19.236,19.224,22.002]
["bitfinex","SOLUSD",1688273430897,21.99,19.236,19.221,12.03502]
["bitfinex","SOLUSD",1688273431098,21.995,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688273431297,21.995,19.231,19.22,78.668]
["bitfinex","SOLUSD",1688273431500,55.0,19.23,19.22,56.661]
["bitfinex","SOLUSD",1688273431701,21.995,19.231,19.22,56.661]
["bitfinex","SOLUSD",1688273431910,21.995,19.231,19.22,78.668]
["bitfinex","SOLUSD",1688273432808,21.995,19.231,19.22,135.327]
["bitfinex","SOLUSD",1688273433306,21.995,19.231,19.22,78.668]
["bitfinex","SOLUSD",1688273434015,55.0,19.23,19.22,78.668]
["bitfinex","SOLUSD",1688273434203,22.0,19.227,19.22,78.668]
["bitfinex","SOLUSD",1688273434812,22.0,19.227,19.196,3.0]
["bitfinex","SOLUSD",1688273434999,55.0,19.226,19.209,56.691]
["bitfinex","SOLUSD",1688273435197,22.007,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688273436893,22.007,19.221,19.209,55.0]
["bitfinex","SOLUSD",1688273437091,78.663,19.221,19.209,55.0]
["bitfinex","SOLUSD",1688273437308,55.0,19.22,19.209,77.02]
["bitfinex","SOLUSD",1688273437495,22.012,19.217,19.209,77.019]
["bitfinex","SOLUSD",1688273439008,22.01,19.219,19.209,77.019]
["bitfinex","SOLUSD",1688273439890,93.5061,19.225,19.209,77.019]
["bitfinex","SOLUSD",1688273440296,420.39414411,19.253,19.209,77.019]
["bitfinex","SOLUSD",1688273440297,9.68,19.25,19.21,21.74192]
["bitfinex","SOLUSD",1688273440513,38.79,19.26,19.23,9.7]
["bitfinex","SOLUSD",1688273440514,25.95595711,19.255,19.23,9.7]
["bitfinex","SOLUSD",1688273440713,94.9404,19.265,19.231,200.29756341]
["bitfinex","SOLUSD",1688273440914,2.99992183,19.279,19.245,78.563]
["bitfinex","SOLUSD",1688273440915,21.96,19.263,19.245,78.563]
["bitfinex","SOLUSD",1688273441413,21.95,19.271,19.25,9.55]
["bitfinex","SOLUSD",1688273441599,21.63,19.271,19.251,138.67398427]
["bitfinex","SOLUSD",1688273441794,21.63,19.271,19.252,12.01565]
["bitfinex","SOLUSD",1688273441999,21.63,19.271,19.253,83.67398427]
["bitfinex","SOLUSD",1688273442198,56.485,19.28,19.255,3.0]
["bitfinex","SOLUSD",1688273442507,21.936,19.284,19.27,21.95]
["bitfinex","SOLUSD",1688273442710,56.438,19.296,19.27,197.32698427]
["bitfinex","SOLUSD",1688273442906,21.927,19.291,19.277,21.942]
["bitfinex","SOLUSD",1688273443114,21.927,19.291,19.271,61.62357914]
["bitfinex","SOLUSD",1688273443413,9.55,19.29,19.267,61.45508469]
["bitfinex","SOLUSD",1688273443634,9.55,19.29,19.25,9.6]
["bitfinex","SOLUSD",1688273443635,9.64,19.28,19.253,56.561]
["bitfinex","SOLUSD",1688273443920,181.559,19.272,19.249,56.572]
["bitfinex","SOLUSD",1688273444100,181.559,19.272,19.251,21.972]
["bitfinex","SOLUSD",1688273444304,93.7014,19.271,19.251,21.972]
["bitfinex","SOLUSD",1688273444500,21.956,19.265,19.251,21.972]
["bitfinex","SOLUSD",1688273445211,21.956,19.265,19.249,125.899854]
["bitfinex","SOLUSD",1688273445514,21.963,19.26,19.249,103.925854]
["bitfinex","SOLUSD",1688273446023,56.522,19.267,19.25,12.01689]
["bitfinex","SOLUSD",1688273446196,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688273446402,21.957,19.265,19.25,12.01689]
["bitfinex","SOLUSD",1688273446605,21.957,19.265,19.254,21.968]
["bitfinex","SOLUSD",1688273447018,21.957,19.265,19.255,20.0]
["bitfinex","SOLUSD",1688273447319,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688273447694,21.957,19.265,19.25,12.01689]
["bitfinex","SOLUSD",1688273447899,21.957,19.265,19.251,21.972]
["bitfinex","SOLUSD",1688273448518,103.085,19.276,19.251,21.972]
["bitfinex","SOLUSD",1688273448715,21.947,19.274,19.252,12.01565]
["bitfinex","SOLUSD",1688273448919,21.943,19.277,19.261,181.661]
["bitfinex","SOLUSD",1688273449119,21.943,19.277,19.261,78.5]
["bitfinex","SOLUSD",1688273449414,21.941,19.279,19.267,21.954]
["bitfinex","SOLUSD",1688273450129,56.44,19.295,19.27,9.64]
["bitfinex","SOLUSD",1688273450415,21.929,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688273450901,102.916,19.307,19.281,11.99757]
["bitfinex","SOLUSD",1688273451104,9.74,19.32,19.281,11.99757]
["bitfinex","SOLUSD",1688273451105,21.918,19.299,19.281,119.60523394]
["bitfinex","SOLUSD",1688273451405,19.418,19.299,19.282,61.45508469]
["bitfinex","SOLUSD",1688273451601,19.418,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688273451801,56.397,19.31,19.288,128.31097061]
["bitfinex","SOLUSD",1688273452009,56.384,19.314,19.292,78.37]
["bitfinex","SOLUSD",1688273452213,26.47193363,19.316,19.292,78.37]
["bitfinex","SOLUSD",1688273452407,22.913,19.304,19.292,21.925]
["bitfinex","SOLUSD",1688273452612,79.326,19.304,19.288,11.99322]
["bitfinex","SOLUSD",1688273452821,79.326,19.304,19.273,103.092]
["bitfinex","SOLUSD",1688273453116,21.923,19.295,19.282,21.937]
["bitfinex","SOLUSD",1688273453718,21.923,19.295,19.282,21.923]
["bitfinex","SOLUSD",1688273454125,21.923,19.295,19.282,43.859]
["bitfinex","SOLUSD",1688273454909,21.923,19.295,19.282,21.936]
["bitfinex","SOLUSD",1688273455309,21.923,19.295,19.278,56.488]
["bitfinex","SOLUSD",1688273455310,21.923,19.295,19.274,12.00193]
["bitfinex","SOLUSD",1688273455507,21.923,19.295,19.271,21.949]
["bitfinex","SOLUSD",1688273455508,75.0,19.294,19.271,21.949]
["bitfinex","SOLUSD",1688273455722,21.931,19.288,19.272,21.948]
["bitfinex","SOLUSD",1688273456019,55.0,19.294,19.272,33.95118]
["bitfinex","SOLUSD",1688273456020,21.924,19.294,19.272,33.95118]
["bitfinex","SOLUSD",1688273456422,21.924,19.294,19.273,12.00255]
["bitfinex","SOLUSD",1688273456821,21.924,19.294,19.26,9.59]
["bitfinex","SOLUSD",1688273457005,20.0,19.293,19.263,12.07306757]
["bitfinex","SOLUSD",1688273457207,181.444,19.284,19.263,0.06428757]
["bitfinex","SOLUSD",1688273457415,116.2711,19.283,19.259,21.962]
["bitfinex","SOLUSD",1688273457610,181.521,19.276,19.255,30.0]
["bitfinex","SOLUSD",1688273457815,21.944,19.276,19.259,78.506]
["bitfinex","SOLUSD",1688273458017,21.944,19.276,19.26,12.01065]
["bitfinex","SOLUSD",1688273458319,96.2711,19.283,19.264,21.957]
["bitfinex","SOLUSD",1688273458708,21.94,19.28,19.264,33.96516]
["bitfinex","SOLUSD",1688273458909,21.938,19.282,19.27,78.463]
["bitfinex","SOLUSD",1688273459120,21.936,19.284,19.27,78.463]
["bitfinex","SOLUSD",1688273459327,21.936,19.284,19.27,90.46742]
["bitfinex","SOLUSD",1688273460001,102.993,19.293,19.27,90.46742]
["bitfinex","SOLUSD",1688273460212,21.932,19.287,19.27,90.46742]
["bitfinex","SOLUSD",1688273460417,78.394,19.287,19.27,21.951]
["bitfinex","SOLUSD",1688273460717,78.394,19.287,19.269,21.951]
["bitfinex","SOLUSD",1688273460921,21.938,19.281,19.269,21.951]
["bitfinex","SOLUSD",1688273461123,35.38057927,19.31,19.27,12.00442]
["bitfinex","SOLUSD",1688273461310,53.15,19.312,19.283,180.925347]
["bitfinex","SOLUSD",1688273461311,96.7044,19.309,19.283,180.925347]
["bitfinex","SOLUSD",1688273461827,21.908,19.308,19.284,31.99571]
["bitfinex","SOLUSD",1688273462014,56.386,19.314,19.29,181.388]
["bitfinex","SOLUSD",1688273462320,149.8544,19.318,19.294,181.341]
["bitfinex","SOLUSD",1688273462522,102.87,19.316,19.297,21.919]
["bitfinex","SOLUSD",1688273462705,56.389,19.313,19.297,21.919]
["bitfinex","SOLUSD",1688273462905,149.8544,19.318,19.293,21.924]
["bitfinex","SOLUSD",1688273462906,22.912,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688273463218,79.325,19.304,19.27,9.59]
["bitfinex","SOLUSD",1688273463416,79.325,19.304,19.278,103.067]
["bitfinex","SOLUSD",1688273463617,79.325,19.304,19.283,21.936]
["bitfinex","SOLUSD",1688273463915,115.3993,19.303,19.283,21.936]
["bitfinex","SOLUSD",1688273464119,78.353,19.297,19.274,56.498]
["bitfinex","SOLUSD",1688273464303,78.353,19.297,19.278,21.941]
["bitfinex","SOLUSD",1688273464503,55.0,19.296,19.278,21.941]
["bitfinex","SOLUSD",1688273464708,21.927,19.291,19.278,21.941]
["bitfinex","SOLUSD",1688273465025,21.923,19.295,19.279,11.99882]
["bitfinex","SOLUSD",1688273465228,21.923,19.295,19.283,21.935]
["bitfinex","SOLUSD",1688273465521,21.923,19.295,19.28,103.057]
["bitfinex","SOLUSD",1688273465522,95.3993,19.303,19.287,78.391]
["bitfinex","SOLUSD",1688273465729,21.919,19.299,19.287,90.38484]
["bitfinex","SOLUSD",1688273465920,21.919,19.299,19.287,33.92384]
["bitfinex","SOLUSD",1688273466101,21.919,19.299,19.27,9.63]
["bitfinex","SOLUSD",1688273466102,78.346,19.299,19.27,9.63]
["bitfinex","SOLUSD",1688273466306,78.346,19.299,19.278,21.941]
["bitfinex","SOLUSD",1688273466520,78.346,19.299,19.275,21.944]
["bitfinex","SOLUSD",1688273466715,78.346,19.299,19.264,103.142]
["bitfinex","SOLUSD",1688273466914,78.346,19.299,19.268,21.952]
["bitfinex","SOLUSD",1688273467122,78.346,19.299,19.269,12.00504]
["bitfinex","SOLUSD",1688273467123,55.0,19.298,19.269,12.00504]
["bitfinex","SOLUSD",1688273467319,55.0,19.298,19.275,21.944]
["bitfinex","SOLUSD",1688273467320,181.395,19.29,19.275,21.944]
["bitfinex","SOLUSD",1688273467527,55.0,19.289,19.275,21.944]
["bitfinex","SOLUSD",1688273467820,181.395,19.29,19.275,21.944]
["bitfinex","SOLUSD",1688273467821,21.934,19.285,19.275,21.944]
["bitfinex","SOLUSD",1688273468022,21.934,19.285,19.273,21.946]
["bitfinex","SOLUSD",1688273468231,21.934,19.285,19.269,12.00504]
["bitfinex","SOLUSD",1688273468523,21.934,19.285,19.273,32.78319922]
["bitfinex","SOLUSD",1688273469019,21.939,19.281,19.273,32.78319922]
["bitfinex","SOLUSD",1688273469230,21.939,19.281,19.273,21.946]
["bitfinex","SOLUSD",1688273469728,21.939,19.281,19.265,10.83719922]
["bitfinex","SOLUSD",1688273469926,55.0,19.28,19.254,106.197]
["bitfinex","SOLUSD",1688273470126,21.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688273470616,96.0845,19.279,19.269,21.952]
["bitfinex","SOLUSD",1688273470823,21.941,19.279,19.269,21.952]
["bitfinex","SOLUSD",1688273471020,21.941,19.279,19.269,32.78919922]
["bitfinex","SOLUSD",1688273471224,12.63992183,19.3,19.269,32.78919922]
["bitfinex","SOLUSD",1688273471225,12.63992183,19.3,19.269,21.952]
["bitfinex","SOLUSD",1688273471412,21.927,19.291,19.27,12.00442]
["bitfinex","SOLUSD",1688273471614,21.927,19.291,19.269,21.952]
["bitfinex","SOLUSD",1688273471926,21.927,19.291,19.269,32.78919922]
["bitfinex","SOLUSD",1688273472227,116.0845,19.299,19.25,26.30617641]
["bitfinex","SOLUSD",1688273472228,21.925,19.293,19.276,181.511]
["bitfinex","SOLUSD",1688273472427,21.925,19.293,19.277,12.00006]
["bitfinex","SOLUSD",1688273472638,21.925,19.293,19.277,22.83725922]
["bitfinex","SOLUSD",1688273472928,21.925,19.293,19.281,78.415]
["bitfinex","SOLUSD",1688273473315,21.925,19.293,19.281,21.937]
["bitfinex","SOLUSD",1688273473520,9.64,19.31,19.282,11.99695]
["bitfinex","SOLUSD",1688273473719,147.9537,19.309,19.288,78.388]
["bitfinex","SOLUSD",1688273473920,91.5557,19.309,19.288,78.388]
["bitfinex","SOLUSD",1688273474223,22.912,19.304,19.289,10.83719922]
["bitfinex","SOLUSD",1688273474523,1.0,19.304,19.289,124.94]
["bitfinex","SOLUSD",1688273474726,22.912,19.304,19.289,32.76519922]
["bitfinex","SOLUSD",1688273475030,125.844,19.304,19.286,21.932]
["bitfinex","SOLUSD",1688273475327,125.844,19.304,19.272,103.099]
["bitfinex","SOLUSD",1688273475628,78.375,19.292,19.272,10.83719922]
["bitfinex","SOLUSD",1688273475826,9.64,19.3,19.272,10.83719922]
["bitfinex","SOLUSD",1688273475827,78.4,19.286,19.273,21.947]
["bitfinex","SOLUSD",1688273476026,103.022,19.287,19.264,103.143]
["bitfinex","SOLUSD",1688273476027,21.938,19.282,19.265,56.525]
["bitfinex","SOLUSD",1688273476220,21.938,19.282,19.264,103.143]
["bitfinex","SOLUSD",1688273476221,21.938,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688273477314,102.978,19.296,19.274,32.78319922]
["bitfinex","SOLUSD",1688273477510,21.929,19.29,19.275,12.00131]
["bitfinex","SOLUSD",1688273477727,21.926,19.292,19.279,21.94]
["bitfinex","SOLUSD",1688273478117,21.921,19.296,19.285,78.399]
["bitfinex","SOLUSD",1688273478317,21.921,19.296,19.285,21.933]
["bitfinex","SOLUSD",1688273478511,21.92,19.298,19.285,78.401]
["bitfinex","SOLUSD",1688273478728,99.4634,19.299,19.285,89.23819922]
["bitfinex","SOLUSD",1688273479217,56.419,19.302,19.285,89.23819922]
["bitfinex","SOLUSD",1688273479422,21.92,19.297,19.285,21.933]
["bitfinex","SOLUSD",1688273479930,56.419,19.302,19.285,21.933]
["bitfinex","SOLUSD",1688273479931,21.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688273480117,21.916,19.301,19.29,56.453]
["bitfinex","SOLUSD",1688273480118,1.0,19.304,19.295,78.359]
["bitfinex","SOLUSD",1688273480308,1.0,19.304,19.298,181.308]
["bitfinex","SOLUSD",1688273480925,1.0,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688273481311,1.0,19.304,19.292,10.83719922]
["bitfinex","SOLUSD",1688273481519,22.913,19.304,19.292,67.28519922]
["bitfinex","SOLUSD",1688273481824,1.0,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688273482129,1.0,19.304,19.298,10.83719922]
["bitfinex","SOLUSD",1688273482326,1.0,19.304,19.299,78.342]
["bitfinex","SOLUSD",1688273482513,0.5,19.304,19.299,90.32838]
["bitfinex","SOLUSD",1688273482708,0.5,19.304,19.299,101.16557922]
["bitfinex","SOLUSD",1688273482910,0.5,19.304,19.3,11.98576]
["bitfinex","SOLUSD",1688273483114,38.55,19.36,19.304,184.257]
["bitfinex","SOLUSD",1688273483115,21.88,19.333,19.304,184.257]
["bitfinex","SOLUSD",1688273483327,21.877,19.335,19.31,9.64]
["bitfinex","SOLUSD",1688273483533,21.875,19.337,19.317,21.897]
["bitfinex","SOLUSD",1688273483732,21.875,19.337,19.318,171.31775061]
["bitfinex","SOLUSD",1688273483919,21.875,19.337,19.323,21.89]
["bitfinex","SOLUSD",1688273484228,21.875,19.337,19.323,33.8615]
["bitfinex","SOLUSD",1688273484431,21.875,19.337,19.321,21.892]
["bitfinex","SOLUSD",1688273484635,21.875,19.337,19.315,21.899]
["bitfinex","SOLUSD",1688273485126,21.875,19.337,19.316,11.97583]
["bitfinex","SOLUSD",1688273485328,21.875,19.337,19.316,22.81302922]
["bitfinex","SOLUSD",1688273485511,21.875,19.337,19.32,21.893]
["bitfinex","SOLUSD",1688273485717,21.875,19.337,19.319,21.894]
["bitfinex","SOLUSD",1688273485912,21.875,19.337,19.317,21.897]
["bitfinex","SOLUSD",1688273486320,21.875,19.337,19.317,32.73419922]
["bitfinex","SOLUSD",1688273486516,20.0,19.336,19.317,21.897]
["bitfinex","SOLUSD",1688273486818,20.0,19.336,19.312,32.73919922]
["bitfinex","SOLUSD",1688273486819,21.882,19.331,19.312,32.73919922]
["bitfinex","SOLUSD",1688273487130,21.882,19.331,19.312,21.902]
["bitfinex","SOLUSD",1688273487320,21.882,19.331,19.3,9.68]
["bitfinex","SOLUSD",1688273487321,21.882,19.331,19.308,10.83719922]
["bitfinex","SOLUSD",1688273487514,21.882,19.331,19.312,21.903]
["bitfinex","SOLUSD",1688273487821,21.882,19.331,19.313,22.81488922]
["bitfinex","SOLUSD",1688273488024,21.882,19.331,19.318,21.896]
["bitfinex","SOLUSD",1688273488221,98.6914,19.336,19.319,11.97397]
["bitfinex","SOLUSD",1688273488530,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688273488914,21.882,19.331,19.319,11.97397]
["bitfinex","SOLUSD",1688273488915,78.216,19.331,19.319,11.97397]
["bitfinex","SOLUSD",1688273489116,78.216,19.331,19.308,56.401]
["bitfinex","SOLUSD",1688273489428,78.216,19.331,19.309,22.81737922]
["bitfinex","SOLUSD",1688273489731,78.216,19.331,19.316,21.898]
["bitfinex","SOLUSD",1688273490129,21.882,19.331,19.321,21.893]
["bitfinex","SOLUSD",1688273490335,36.96239987,19.35,19.321,33.86573]
["bitfinex","SOLUSD",1688273490336,56.311,19.339,19.321,33.86573]
["bitfinex","SOLUSD",1688273490530,102.709,19.346,19.328,21.885]
["bitfinex","SOLUSD",1688273490732,99.1687,19.349,19.328,21.885]
["bitfinex","SOLUSD",1688273490733,21.87,19.342,19.328,21.885]
["bitfinex","SOLUSD",1688273490937,21.87,19.342,19.329,22.80497922]
["bitfinex","SOLUSD",1688273491135,21.87,19.342,19.332,21.879]
["bitfinex","SOLUSD",1688273491916,78.172,19.342,19.326,56.346]
["bitfinex","SOLUSD",1688273492117,78.172,19.342,19.33,21.882]
["bitfinex","SOLUSD",1688273492442,78.172,19.342,19.323,67.19419922]
["bitfinex","SOLUSD",1688273492618,55.0,19.341,19.323,22.80869922]
["bitfinex","SOLUSD",1688273492933,78.196,19.336,19.323,21.89]
["bitfinex","SOLUSD",1688273493326,78.196,19.336,19.32,10.83719922]
["bitfinex","SOLUSD",1688273493523,55.0,19.335,19.32,10.83719922]
["bitfinex","SOLUSD",1688273493832,21.882,19.331,19.321,21.893]
["bitfinex","SOLUSD",1688273494018,21.882,19.331,19.319,61.45508469]
["bitfinex","SOLUSD",1688273494019,55.0,19.33,19.319,61.45508469]
["bitfinex","SOLUSD",1688273494224,21.886,19.327,19.319,21.895]
["bitfinex","SOLUSD",1688273494525,21.886,19.327,19.311,102.89]
["bitfinex","SOLUSD",1688273494526,55.0,19.326,19.311,10.83719922]
["bitfinex","SOLUSD",1688273494725,21.892,19.322,19.312,21.902]
["bitfinex","SOLUSD",1688273494925,21.892,19.322,19.311,10.83719922]
["bitfinex","SOLUSD",1688273495331,21.892,19.322,19.312,21.902]
["bitfinex","SOLUSD",1688273496337,21.892,19.322,19.302,102.939]
["bitfinex","SOLUSD",1688273496533,55.0,19.321,19.304,10.83719922]
["bitfinex","SOLUSD",1688273496729,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688273497237,21.899,19.316,19.304,10.83719922]
["bitfinex","SOLUSD",1688273497445,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688273497734,21.899,19.316,19.304,32.74819922]
["bitfinex","SOLUSD",1688273497946,99.0037,19.321,19.308,10.83719922]
["bitfinex","SOLUSD",1688273498246,21.893,19.321,19.311,21.903]
["bitfinex","SOLUSD",1688273498441,21.893,19.321,19.308,10.83719922]
["bitfinex","SOLUSD",1688273498625,21.893,19.321,19.299,102.955]
["bitfinex","SOLUSD",1688273498832,21.893,19.321,19.304,10.83719922]
["bitfinex","SOLUSD",1688273499144,159.199,19.322,19.304,10.83719922]
["bitfinex","SOLUSD",1688273499145,78.279,19.316,19.304,32.74819922]
["bitfinex","SOLUSD",1688273499535,78.279,19.316,19.295,102.976]
["bitfinex","SOLUSD",1688273499536,78.279,19.316,19.295,56.436]
["bitfinex","SOLUSD",1688273499847,78.3,19.311,19.297,21.919]
["bitfinex","SOLUSD",1688273500048,55.0,19.31,19.291,21.926]
["bitfinex","SOLUSD",1688273500230,55.0,19.31,19.265,3.0]
["bitfinex","SOLUSD",1688273500231,181.254,19.305,19.287,21.93]
["bitfinex","SOLUSD",1688273500739,181.254,19.305,19.287,33.92384]
["bitfinex","SOLUSD",1688273500949,181.254,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688273501146,21.912,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688273501331,21.912,19.305,19.293,78.369]
["bitfinex","SOLUSD",1688273501533,21.912,19.305,19.293,101.19630922]
["bitfinex","SOLUSD",1688273501846,21.912,19.305,19.294,10.83719922]
["bitfinex","SOLUSD",1688273502033,21.912,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688273502344,78.322,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688273502539,21.912,19.305,19.295,32.75919922]
["bitfinex","SOLUSD",1688273503242,21.909,19.307,19.296,10.83719922]
["bitfinex","SOLUSD",1688273503440,27.06820579,19.327,19.303,78.328]
["bitfinex","SOLUSD",1688273503643,21.897,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688273503943,21.897,19.318,19.306,21.909]
["bitfinex","SOLUSD",1688273504846,21.897,19.318,19.304,21.911]
["bitfinex","SOLUSD",1688273505030,21.897,19.318,19.302,21.913]
["bitfinex","SOLUSD",1688273505945,21.902,19.313,19.303,10.83719922]
["bitfinex","SOLUSD",1688273506140,21.902,19.313,19.307,21.908]
["bitfinex","SOLUSD",1688273506541,102.829,19.324,19.307,21.908]
["bitfinex","SOLUSD",1688273506748,20.0,19.323,19.307,21.908]
["bitfinex","SOLUSD",1688273507246,102.808,19.328,19.307,89.14919922]
["bitfinex","SOLUSD",1688273507448,102.808,19.328,19.308,10.83719922]
["bitfinex","SOLUSD",1688273507754,21.894,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688273510551,21.894,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688273511057,21.894,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688273511236,21.894,19.321,19.308,10.83719922]
["bitfinex","SOLUSD",1688273511433,55.0,19.32,19.286,3.0]
["bitfinex","SOLUSD",1688273511654,21.905,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688273511949,78.3,19.31,19.299,21.917]
["bitfinex","SOLUSD",1688273512135,21.912,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688273513345,21.912,19.304,19.297,32.75619922]
["bitfinex","SOLUSD",1688273513549,21.912,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688273514635,21.912,19.304,19.297,32.75619922]
["bitfinex","SOLUSD",1688273515655,56.401,19.309,19.298,10.83719922]
["bitfinex","SOLUSD",1688273515844,21.911,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688273516245,21.911,19.306,19.3,32.75319922]
["bitfinex","SOLUSD",1688273516849,21.911,19.306,19.301,32.75219922]
["bitfinex","SOLUSD",1688273517052,21.911,19.306,19.286,3.0]
["bitfinex","SOLUSD",1688273517357,21.911,19.306,19.29,56.452]
["bitfinex","SOLUSD",1688273517561,21.911,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688273517763,9.64,19.33,19.295,11.98887]
["bitfinex","SOLUSD",1688273517942,21.898,19.317,19.305,78.318]
["bitfinex","SOLUSD",1688273518141,21.896,19.319,19.306,11.98204]
["bitfinex","SOLUSD",1688273518439,21.891,19.323,19.309,78.302]
["bitfinex","SOLUSD",1688273518755,21.891,19.323,19.31,11.97955]
["bitfinex","SOLUSD",1688273518944,21.891,19.323,19.313,21.901]
["bitfinex","SOLUSD",1688273519341,21.891,19.323,19.313,32.73819922]
["bitfinex","SOLUSD",1688273520054,21.891,19.323,19.313,21.901]
["bitfinex","SOLUSD",1688273520251,21.891,19.323,19.313,32.73819922]
["bitfinex","SOLUSD",1688273520643,21.891,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688273520853,91.8071,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688273521367,56.336,19.331,19.316,32.73519922]
["bitfinex","SOLUSD",1688273521654,56.336,19.331,19.314,56.383]
["bitfinex","SOLUSD",1688273521655,21.887,19.327,19.32,21.893]
["bitfinex","SOLUSD",1688273522340,21.887,19.327,19.31,11.97955]
["bitfinex","SOLUSD",1688273522545,55.0,19.326,19.314,21.9]
["bitfinex","SOLUSD",1688273522850,21.891,19.323,19.31,11.97955]
["bitfinex","SOLUSD",1688273523237,21.891,19.323,19.313,21.901]
["bitfinex","SOLUSD",1688273523656,21.891,19.323,19.311,10.83719922]
["bitfinex","SOLUSD",1688273523847,21.891,19.323,19.309,21.906]
["bitfinex","SOLUSD",1688273524054,78.272,19.317,19.299,56.425]
["bitfinex","SOLUSD",1688273524251,55.0,19.322,19.296,67.27219922]
["bitfinex","SOLUSD",1688273524252,78.293,19.312,19.296,67.27219922]
["bitfinex","SOLUSD",1688273524440,21.908,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688273524641,21.908,19.308,19.296,10.9013786]
["bitfinex","SOLUSD",1688273524853,21.908,19.308,19.298,10.83719922]
["bitfinex","SOLUSD",1688273525157,21.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688273525459,95.6375,19.316,19.3,22.82295922]
["bitfinex","SOLUSD",1688273525665,21.902,19.313,19.304,21.911]
["bitfinex","SOLUSD",1688273525844,159.225,19.319,19.304,21.911]
["bitfinex","SOLUSD",1688273525845,56.37,19.319,19.304,21.911]
["bitfinex","SOLUSD",1688273526044,102.83,19.323,19.305,77.81985922]
["bitfinex","SOLUSD",1688273526045,21.891,19.323,19.305,77.81985922]
["bitfinex","SOLUSD",1688273526240,11.4381,19.35,19.31,181.198]
["bitfinex","SOLUSD",1688273526450,11.4381,19.35,19.311,66.97893]
["bitfinex","SOLUSD",1688273526451,56.313,19.338,19.311,66.97893]
["bitfinex","SOLUSD",1688273526755,21.866,19.345,19.322,78.249]
["bitfinex","SOLUSD",1688273527062,21.866,19.345,19.32,112.485]
["bitfinex","SOLUSD",1688273527063,21.866,19.345,19.329,78.221]
["bitfinex","SOLUSD",1688273527444,21.866,19.345,19.329,32.72019922]
["bitfinex","SOLUSD",1688273527952,21.866,19.345,19.334,21.877]
["bitfinex","SOLUSD",1688273528762,21.866,19.345,19.327,102.807]
["bitfinex","SOLUSD",1688273529057,21.866,19.345,19.333,21.878]
["bitfinex","SOLUSD",1688273529263,21.866,19.345,19.333,21.879]
["bitfinex","SOLUSD",1688273529767,21.866,19.345,19.323,11.9715]
["bitfinex","SOLUSD",1688273529952,21.866,19.345,19.33,21.882]
["bitfinex","SOLUSD",1688273530463,1.8981,19.35,19.331,22.80373922]
["bitfinex","SOLUSD",1688273530646,1.8981,19.35,19.336,78.194]
["bitfinex","SOLUSD",1688273530647,21.861,19.349,19.336,78.194]
["bitfinex","SOLUSD",1688273530849,21.861,19.349,19.336,21.875]
["bitfinex","SOLUSD",1688273531155,21.861,19.349,19.337,11.96283]
["bitfinex","SOLUSD",1688273531341,21.861,19.349,19.34,21.871]
["bitfinex","SOLUSD",1688273531547,1.8981,19.35,19.34,183.83613175]
["bitfinex","SOLUSD",1688273531746,1.8981,19.35,19.343,78.164]
["bitfinex","SOLUSD",1688273531958,1.8981,19.35,19.344,11.9585]
["bitfinex","SOLUSD",1688273532357,23.7591,19.35,19.341,10.83719922]
["bitfinex","SOLUSD",1688273532558,23.7591,19.35,19.345,21.865]
["bitfinex","SOLUSD",1688273532559,1.8981,19.35,19.345,21.865]
["bitfinex","SOLUSD",1688273532765,1.8981,19.35,19.345,33.82288]
["bitfinex","SOLUSD",1688273533062,1.8981,19.35,19.346,22.79445922]
["bitfinex","SOLUSD",1688273533260,23.7591,19.35,19.345,21.866]
["bitfinex","SOLUSD",1688273533465,23.7591,19.35,19.34,10.83719922]
["bitfinex","SOLUSD",1688273533651,23.7591,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688273533848,23.7591,19.35,19.328,56.34]
["bitfinex","SOLUSD",1688273534059,23.7591,19.35,19.331,0.06406659]
["bitfinex","SOLUSD",1688273534361,23.7591,19.35,19.332,10.83719922]
["bitfinex","SOLUSD",1688273534664,23.7591,19.35,19.334,21.877]
["bitfinex","SOLUSD",1688273534862,23.7591,19.35,19.335,11.96407]
["bitfinex","SOLUSD",1688273535060,23.7591,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688273535372,23.7591,19.35,19.335,22.80126922]
["bitfinex","SOLUSD",1688273535373,23.7591,19.35,19.34,11.96097]
["bitfinex","SOLUSD",1688273535755,23.7591,19.35,19.327,56.345]
["bitfinex","SOLUSD",1688273536062,23.7591,19.35,19.33,10.83719922]
["bitfinex","SOLUSD",1688273536266,55.0,19.349,19.328,11.9684]
["bitfinex","SOLUSD",1688273536464,180.894,19.343,19.328,33.8534]
["bitfinex","SOLUSD",1688273536665,180.894,19.343,19.328,11.9684]
["bitfinex","SOLUSD",1688273536855,180.894,19.343,19.328,33.8524]
["bitfinex","SOLUSD",1688273537060,21.868,19.343,19.328,33.8524]
["bitfinex","SOLUSD",1688273537461,21.868,19.343,19.329,11.96778]
["bitfinex","SOLUSD",1688273537774,21.868,19.343,19.333,21.879]
["bitfinex","SOLUSD",1688273538063,21.864,19.347,19.334,11.96468]
["bitfinex","SOLUSD",1688273538265,21.862,19.349,19.338,78.185]
["bitfinex","SOLUSD",1688273538469,1.8981,19.35,19.338,78.185]
["bitfinex","SOLUSD",1688273538470,23.7581,19.35,19.338,78.185]
["bitfinex","SOLUSD",1688273538665,23.7581,19.35,19.339,11.96159]
["bitfinex","SOLUSD",1688273538860,23.7581,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688273539370,1.8981,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688273539556,23.7591,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688273539751,1.8981,19.35,19.343,11.95912]
["bitfinex","SOLUSD",1688273539968,1.8981,19.35,19.345,21.866]
["bitfinex","SOLUSD",1688273540553,23.7581,19.35,19.345,21.866]
["bitfinex","SOLUSD",1688273540962,1.8981,19.35,19.345,21.866]
["bitfinex","SOLUSD",1688273541364,1.8981,19.35,19.345,44.66107922]
["bitfinex","SOLUSD",1688273541570,1.8981,19.35,19.346,10.83719922]
["bitfinex","SOLUSD",1688273541759,23.7591,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688273541960,23.7591,19.35,19.343,90.12612]
["bitfinex","SOLUSD",1688273541961,1.8981,19.35,19.343,90.12612]
["bitfinex","SOLUSD",1688273542163,1.8981,19.35,19.344,11.9585]
["bitfinex","SOLUSD",1688273542357,1.8981,19.35,19.345,98.156]
["bitfinex","SOLUSD",1688273542558,1.8981,19.35,19.346,11.95726]
["bitfinex","SOLUSD",1688273542759,1.8981,19.35,19.347,21.863]
["bitfinex","SOLUSD",1688273543373,23.7591,19.35,19.348,10.83719922]
["bitfinex","SOLUSD",1688273543679,23.7591,19.35,19.338,102.747]
["bitfinex","SOLUSD",1688273543978,1.8981,19.35,19.341,21.869]
["bitfinex","SOLUSD",1688273544158,23.7581,19.35,19.341,21.869]
["bitfinex","SOLUSD",1688273544767,23.7581,19.35,19.339,11.96159]
["bitfinex","SOLUSD",1688273544967,23.7581,19.35,19.32,9.62]
["bitfinex","SOLUSD",1688273544968,80.0371,19.35,19.328,56.342]
["bitfinex","SOLUSD",1688273545275,80.0371,19.35,19.335,21.877]
["bitfinex","SOLUSD",1688273545456,21.866,19.345,19.335,21.877]
["bitfinex","SOLUSD",1688273546059,21.866,19.345,19.333,21.878]
["bitfinex","SOLUSD",1688273546264,21.87,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688273546477,21.87,19.341,19.331,21.88]
["bitfinex","SOLUSD",1688273546781,78.175,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688273546979,21.87,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688273547377,21.87,19.341,19.332,32.71719922]
["bitfinex","SOLUSD",1688273547679,21.87,19.341,19.333,10.83719922]
["bitfinex","SOLUSD",1688273547973,21.87,19.341,19.326,56.348]
["bitfinex","SOLUSD",1688273548275,21.869,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688273548659,21.869,19.343,19.333,10.83719922]
["bitfinex","SOLUSD",1688273548861,21.869,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688273548862,78.168,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688273549064,21.869,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688273549382,21.869,19.343,19.334,32.71519922]
["bitfinex","SOLUSD",1688273549766,1.8981,19.35,19.335,10.83719922]
["bitfinex","SOLUSD",1688273550083,1.8981,19.35,19.339,78.181]
["bitfinex","SOLUSD",1688273550084,23.7591,19.35,19.339,78.181]
["bitfinex","SOLUSD",1688273550463,23.7591,19.35,19.34,10.83719922]
["bitfinex","SOLUSD",1688273550784,1.8981,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688273551160,1.8981,19.35,19.345,21.865]
["bitfinex","SOLUSD",1688273551400,1.8981,19.35,19.344,10.83719922]
["bitfinex","SOLUSD",1688273551577,80.0371,19.35,19.34,11.96097]
["bitfinex","SOLUSD",1688273552178,80.0371,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688273552569,23.7581,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688273552769,23.7581,19.35,19.34,32.70819922]
["bitfinex","SOLUSD",1688273552978,80.0371,19.35,19.335,56.322]
["bitfinex","SOLUSD",1688273553177,80.0371,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688273553977,80.0371,19.35,19.34,32.70819922]
["bitfinex","SOLUSD",1688273553978,23.7581,19.35,19.34,32.70819922]
["bitfinex","SOLUSD",1688273554182,1.8981,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688273554363,1.8981,19.35,19.344,11.9585]
["bitfinex","SOLUSD",1688273554567,1.8981,19.35,19.344,22.79569922]
["bitfinex","SOLUSD",1688273554765,2.99992183,19.379,19.344,22.79569922]
["bitfinex","SOLUSD",1688273554766,56.213,19.373,19.345,339.865]
["bitfinex","SOLUSD",1688273555081,56.213,19.373,19.346,97.79445922]
["bitfinex","SOLUSD",1688273555082,21.839,19.369,19.346,97.79445922]
["bitfinex","SOLUSD",1688273555387,56.204,19.376,19.352,180.798]
["bitfinex","SOLUSD",1688273555571,21.835,19.373,19.352,180.798]
["bitfinex","SOLUSD",1688273555875,21.834,19.373,19.363,21.664]
["bitfinex","SOLUSD",1688273556077,21.833,19.375,19.363,21.664]
["bitfinex","SOLUSD",1688273556266,21.833,19.375,19.353,42.79013922]
["bitfinex","SOLUSD",1688273556267,21.825,19.382,19.37,21.837]
["bitfinex","SOLUSD",1688273556665,14.69,19.4,19.383,78.005]
["bitfinex","SOLUSD",1688273556666,5.0,19.4,19.383,78.005]
["bitfinex","SOLUSD",1688273556879,21.805,19.399,19.384,20.0]
["bitfinex","SOLUSD",1688273557075,26.804,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688273557282,5.0,19.4,19.39,47.11474639]
["bitfinex","SOLUSD",1688273557584,21.792,19.411,19.395,21.809]
["bitfinex","SOLUSD",1688273557763,21.792,19.411,19.39,10.83719922]
["bitfinex","SOLUSD",1688273558082,2.99992183,19.409,19.374,56.208]
["bitfinex","SOLUSD",1688273558382,21.797,19.406,19.383,32.65919922]
["bitfinex","SOLUSD",1688273558581,21.794,19.409,19.384,175.61446259]
["bitfinex","SOLUSD",1688273558897,102.955676,19.418,19.391,180.438]
["bitfinex","SOLUSD",1688273558898,0.624676,19.418,19.391,180.438]
["bitfinex","SOLUSD",1688273559069,24.29637884,19.417,19.399,180.364]
["bitfinex","SOLUSD",1688273559265,2.51137884,19.417,19.405,21.798]
["bitfinex","SOLUSD",1688273559464,2.51137884,19.417,19.403,158.527]
["bitfinex","SOLUSD",1688273559465,21.787,19.415,19.406,53.4997162]
["bitfinex","SOLUSD",1688273559683,21.787,19.415,19.4,11.92398]
["bitfinex","SOLUSD",1688273560078,21.787,19.415,19.4,22.76117922]
["bitfinex","SOLUSD",1688273560278,21.787,19.415,19.4,11.92398]
["bitfinex","SOLUSD",1688273560584,21.787,19.415,19.4,33.72698]
["bitfinex","SOLUSD",1688273560782,2.51137884,19.417,19.401,10.83719922]
["bitfinex","SOLUSD",1688273560985,2.51137884,19.417,19.402,11.92275]
["bitfinex","SOLUSD",1688273561174,2.51137884,19.417,19.406,21.796]
["bitfinex","SOLUSD",1688273561375,2.51137884,19.417,19.407,11.91968]
["bitfinex","SOLUSD",1688273561672,2.51137884,19.417,19.41,87.537]
["bitfinex","SOLUSD",1688273561872,2.51137884,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688273562068,0.624676,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688273562069,0.624676,19.418,19.413,102.11474639]
["bitfinex","SOLUSD",1688273562272,2.99992183,19.459,19.413,102.11474639]
["bitfinex","SOLUSD",1688273562273,55.987,19.451,19.419,0.624676]
["bitfinex","SOLUSD",1688273562484,21.76,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688273562675,158.136,19.452,19.434,21.765]
["bitfinex","SOLUSD",1688273562871,21.754,19.444,19.43,65.3994362]
["bitfinex","SOLUSD",1688273563081,21.754,19.444,19.43,53.4938662]
["bitfinex","SOLUSD",1688273563285,21.754,19.444,19.431,11.90496]
["bitfinex","SOLUSD",1688273563667,21.754,19.444,19.431,101.39846986]
["bitfinex","SOLUSD",1688273563875,21.754,19.444,19.432,56.88831064]
["bitfinex","SOLUSD",1688273564186,21.754,19.444,19.433,11.90373]
["bitfinex","SOLUSD",1688273564379,21.754,19.444,19.434,76.765]
["bitfinex","SOLUSD",1688273564571,21.754,19.444,19.435,11.90251]
["bitfinex","SOLUSD",1688273564883,21.754,19.444,19.419,56.078]
["bitfinex","SOLUSD",1688273565083,21.754,19.444,19.427,10.83719922]
["bitfinex","SOLUSD",1688273565288,21.754,19.444,19.421,11.91109]
["bitfinex","SOLUSD",1688273565588,21.754,19.444,19.422,10.83719922]
["bitfinex","SOLUSD",1688273565883,21.754,19.444,19.424,21.776]
["bitfinex","SOLUSD",1688273566185,9.54,19.46,19.43,9.47]
["bitfinex","SOLUSD",1688273566186,102.109,19.46,19.43,9.47]
["bitfinex","SOLUSD",1688273566369,21.748,19.45,19.438,21.761]
["bitfinex","SOLUSD",1688273566574,21.748,19.45,19.438,56.17434401]
["bitfinex","SOLUSD",1688273566877,21.748,19.45,19.436,21.763]
["bitfinex","SOLUSD",1688273567072,21.748,19.45,19.437,58.25116623]
["bitfinex","SOLUSD",1688273567274,123.907,19.45,19.437,58.25116623]
["bitfinex","SOLUSD",1688273567473,179.977,19.442,19.41,9.5]
["bitfinex","SOLUSD",1688273567670,179.977,19.442,19.407,102.385]
["bitfinex","SOLUSD",1688273567671,179.977,19.442,19.416,21.786]
["bitfinex","SOLUSD",1688273567867,77.801,19.434,19.416,33.70015]
["bitfinex","SOLUSD",1688273568070,77.801,19.434,19.419,21.782]
["bitfinex","SOLUSD",1688273568271,21.766,19.434,19.419,21.782]
["bitfinex","SOLUSD",1688273568467,21.766,19.434,19.419,10.83719922]
["bitfinex","SOLUSD",1688273568674,21.766,19.434,19.42,21.781]
["bitfinex","SOLUSD",1688273568885,21.766,19.434,19.421,11.91109]
["bitfinex","SOLUSD",1688273569078,96.6223,19.441,19.424,21.776]
["bitfinex","SOLUSD",1688273569284,56.013,19.442,19.424,21.776]
["bitfinex","SOLUSD",1688273569591,21.767,19.434,19.421,33.69009]
["bitfinex","SOLUSD",1688273570091,21.767,19.434,19.406,56.115]
["bitfinex","SOLUSD",1688273570280,21.775,19.426,19.413,21.789]
["bitfinex","SOLUSD",1688273570678,21.775,19.426,19.411,10.83719922]
["bitfinex","SOLUSD",1688273570881,21.775,19.426,19.407,11.91968]
["bitfinex","SOLUSD",1688273571087,21.775,19.426,19.397,10.83719922]
["bitfinex","SOLUSD",1688273571390,21.775,19.426,19.407,10.83719922]
["bitfinex","SOLUSD",1688273571578,12.50992183,19.44,19.408,11.91906]
["bitfinex","SOLUSD",1688273571778,21.775,19.426,19.408,33.71306]
["bitfinex","SOLUSD",1688273571979,9.51,19.44,19.408,89.82306]
["bitfinex","SOLUSD",1688273572178,21.773,19.428,19.417,21.784]
["bitfinex","SOLUSD",1688273572491,158.208,19.443,19.418,22.75012922]
["bitfinex","SOLUSD",1688273572680,21.764,19.436,19.422,21.779]
["bitfinex","SOLUSD",1688273572991,21.764,19.436,19.419,11.91231]
["bitfinex","SOLUSD",1688273572992,21.764,19.436,19.426,21.773]
["bitfinex","SOLUSD",1688273573191,21.764,19.436,19.424,21.776]
["bitfinex","SOLUSD",1688273573386,21.764,19.436,19.422,21.779]
["bitfinex","SOLUSD",1688273573586,21.764,19.436,19.42,21.781]
["bitfinex","SOLUSD",1688273573587,77.794,19.436,19.42,21.781]
["bitfinex","SOLUSD",1688273573792,77.794,19.436,19.414,21.787]
["bitfinex","SOLUSD",1688273573971,77.794,19.436,19.409,56.105]
["bitfinex","SOLUSD",1688273573972,21.779,19.423,19.41,21.792]
["bitfinex","SOLUSD",1688273574980,21.779,19.423,19.41,32.62919922]
["bitfinex","SOLUSD",1688273575178,21.779,19.423,19.41,10.83719922]
["bitfinex","SOLUSD",1688273575475,21.784,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688273575896,21.785,19.418,19.408,32.63119922]
["bitfinex","SOLUSD",1688273576106,21.785,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688273576592,21.785,19.418,19.408,32.63119922]
["bitfinex","SOLUSD",1688273577177,56.059,19.426,19.408,32.63119922]
["bitfinex","SOLUSD",1688273577393,21.784,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688273577880,55.0,19.417,19.393,56.153]
["bitfinex","SOLUSD",1688273578085,55.0,19.417,19.393,21.811]
["bitfinex","SOLUSD",1688273578086,21.793,19.41,19.393,21.811]
["bitfinex","SOLUSD",1688273578288,31.323,19.41,19.392,21.812]
["bitfinex","SOLUSD",1688273578593,31.323,19.41,19.387,21.818]
["bitfinex","SOLUSD",1688273578594,77.928,19.403,19.387,21.818]
["bitfinex","SOLUSD",1688273578778,77.928,19.403,19.38,25.47641563]
["bitfinex","SOLUSD",1688273578779,77.928,19.403,19.385,21.82]
["bitfinex","SOLUSD",1688273578979,9.53,19.41,19.389,21.815]
["bitfinex","SOLUSD",1688273579176,96.948,19.416,19.389,21.815]
["bitfinex","SOLUSD",1688273579373,75.0,19.415,19.39,22.76732922]
["bitfinex","SOLUSD",1688273579579,21.796,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688273579779,21.789,19.414,19.397,21.806]
["bitfinex","SOLUSD",1688273579980,21.786,19.416,19.398,11.92521]
["bitfinex","SOLUSD",1688273580179,21.79,19.413,19.394,56.15]
["bitfinex","SOLUSD",1688273580495,21.79,19.413,19.365,120.20422642]
["bitfinex","SOLUSD",1688273580496,9.48,19.41,19.391,10.83719922]
["bitfinex","SOLUSD",1688273580683,9.48,19.41,19.37,9.46]
["bitfinex","SOLUSD",1688273580684,77.92,19.405,19.37,9.46]
["bitfinex","SOLUSD",1688273580883,77.92,19.405,19.386,21.819]
["bitfinex","SOLUSD",1688273581292,77.92,19.405,19.386,21.292629]
["bitfinex","SOLUSD",1688273581591,9.53,19.4,19.386,21.292629]
["bitfinex","SOLUSD",1688273581896,75.0,19.404,19.376,10.83719922]
["bitfinex","SOLUSD",1688273581897,21.808,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688273582095,21.811,19.394,19.378,56.194]
["bitfinex","SOLUSD",1688273582292,21.811,19.394,19.37,26.16919831]
["bitfinex","SOLUSD",1688273582293,21.811,19.394,19.379,21.826]
["bitfinex","SOLUSD",1688273582592,55.0,19.393,19.379,21.826]
["bitfinex","SOLUSD",1688273582772,76.812,19.393,19.379,78.02]
["bitfinex","SOLUSD",1688273583681,9.54,19.41,19.379,88.85719922]
["bitfinex","SOLUSD",1688273583991,9.51,19.42,19.387,180.476]
["bitfinex","SOLUSD",1688273584193,2.99992183,19.43,19.386,3.0]
["bitfinex","SOLUSD",1688273584194,92.8525,19.419,19.403,180.326]
["bitfinex","SOLUSD",1688273584578,92.8525,19.419,19.403,191.16319922]
["bitfinex","SOLUSD",1688273584780,21.773,19.428,19.404,10.83719922]
["bitfinex","SOLUSD",1688273585090,21.773,19.428,19.411,77.892]
["bitfinex","SOLUSD",1688273585288,21.773,19.428,19.411,21.791]
["bitfinex","SOLUSD",1688273585289,26.91356521,19.427,19.411,21.791]
["bitfinex","SOLUSD",1688273585478,21.779,19.423,19.404,56.122]
["bitfinex","SOLUSD",1688273585680,21.779,19.423,19.407,21.795]
["bitfinex","SOLUSD",1688273585997,114.6325,19.422,19.407,77.908]
["bitfinex","SOLUSD",1688273586197,114.6325,19.422,19.407,21.795]
["bitfinex","SOLUSD",1688273586399,92.8525,19.422,19.407,21.795]
["bitfinex","SOLUSD",1688273586584,56.032,19.436,19.407,32.63219922]
["bitfinex","SOLUSD",1688273586783,21.76,19.44,19.417,180.194]
["bitfinex","SOLUSD",1688273586994,38.05,19.46,19.41,9.47]
["bitfinex","SOLUSD",1688273586995,92.8525,19.455,19.424,180.129]
["bitfinex","SOLUSD",1688273587179,92.8525,19.455,19.434,21.765]
["bitfinex","SOLUSD",1688273587180,21.752,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688273587380,148.8295,19.455,19.434,21.765]
["bitfinex","SOLUSD",1688273587381,148.8295,19.455,19.434,33.66812]
["bitfinex","SOLUSD",1688273587705,21.747,19.451,19.435,11.90251]
["bitfinex","SOLUSD",1688273587882,92.8525,19.455,19.441,21.758]
["bitfinex","SOLUSD",1688273587883,21.746,19.452,19.441,21.758]
["bitfinex","SOLUSD",1688273588087,9.51,19.47,19.441,21.758]
["bitfinex","SOLUSD",1688273588088,9.49,19.48,19.442,11.89822]
["bitfinex","SOLUSD",1688273588281,102.067,19.468,19.447,21.751]
["bitfinex","SOLUSD",1688273588486,97.067,19.468,19.447,21.751]
["bitfinex","SOLUSD",1688273588794,97.067,19.468,19.44,21.758]
["bitfinex","SOLUSD",1688273588795,9.54,19.46,19.44,21.758]
["bitfinex","SOLUSD",1688273588997,21.743,19.454,19.44,33.65744]
["bitfinex","SOLUSD",1688273589200,21.743,19.454,19.42,9.46]
["bitfinex","SOLUSD",1688273589383,21.743,19.454,19.43,21.77]
["bitfinex","SOLUSD",1688273589579,21.743,19.454,19.433,10.83719922]
["bitfinex","SOLUSD",1688273589793,21.743,19.454,19.434,31.90312]
["bitfinex","SOLUSD",1688273590099,21.743,19.454,19.435,25.73970922]
["bitfinex","SOLUSD",1688273590283,21.741,19.456,19.437,21.762]
["bitfinex","SOLUSD",1688273590482,55.957,19.462,19.438,86.90067]
["bitfinex","SOLUSD",1688273590701,55.957,19.462,19.445,21.753]
["bitfinex","SOLUSD",1688273590895,55.957,19.462,19.446,31.89577]
["bitfinex","SOLUSD",1688273591098,21.74,19.458,19.434,20.0]
["bitfinex","SOLUSD",1688273591285,21.74,19.458,19.435,11.90251]
["bitfinex","SOLUSD",1688273591597,21.74,19.458,19.436,32.60019922]
["bitfinex","SOLUSD",1688273591795,21.74,19.458,19.437,11.90128]
["bitfinex","SOLUSD",1688273591999,21.74,19.458,19.443,21.755]
["bitfinex","SOLUSD",1688273592196,21.74,19.458,19.444,11.897]
["bitfinex","SOLUSD",1688273592405,21.74,19.458,19.448,21.75]
["bitfinex","SOLUSD",1688273592607,21.74,19.458,19.444,10.83719922]
["bitfinex","SOLUSD",1688273592791,21.74,19.458,19.41,7.00085896]
["bitfinex","SOLUSD",1688273592792,21.74,19.458,19.414,3.0]
["bitfinex","SOLUSD",1688273592986,21.74,19.458,19.425,56.06]
["bitfinex","SOLUSD",1688273592987,91.6154,19.457,19.425,56.06]
["bitfinex","SOLUSD",1688273593185,179.92,19.448,19.425,21.776]
["bitfinex","SOLUSD",1688273593706,179.92,19.448,19.419,102.32]
["bitfinex","SOLUSD",1688273593899,21.754,19.444,19.426,21.774]
["bitfinex","SOLUSD",1688273594285,21.754,19.444,19.415,11.91477]
["bitfinex","SOLUSD",1688273594482,77.788,19.438,19.422,21.779]
["bitfinex","SOLUSD",1688273594688,77.788,19.438,19.416,21.785]
["bitfinex","SOLUSD",1688273594898,20.0,19.437,19.415,33.70077]
["bitfinex","SOLUSD",1688273595099,77.788,19.438,19.415,33.70077]
["bitfinex","SOLUSD",1688273595410,20.0,19.437,19.413,21.788]
["bitfinex","SOLUSD",1688273595605,180.082,19.43,19.413,21.788]
["bitfinex","SOLUSD",1688273595907,180.082,19.43,19.414,11.91538]
["bitfinex","SOLUSD",1688273595908,21.77,19.43,19.414,11.91538]
["bitfinex","SOLUSD",1688273596210,2.99992183,19.451,19.414,11.91538]
["bitfinex","SOLUSD",1688273596211,102.19,19.445,19.418,21.783]
["bitfinex","SOLUSD",1688273596387,21.75,19.448,19.419,11.91231]
["bitfinex","SOLUSD",1688273596587,21.75,19.448,19.427,180.102]
["bitfinex","SOLUSD",1688273596789,98.5244,19.459,19.427,180.102]
["bitfinex","SOLUSD",1688273596986,21.745,19.453,19.428,55.0]
["bitfinex","SOLUSD",1688273597405,21.745,19.453,19.437,77.788]
["bitfinex","SOLUSD",1688273597600,21.745,19.453,19.437,21.762]
["bitfinex","SOLUSD",1688273597805,21.745,19.453,19.433,56.038]
["bitfinex","SOLUSD",1688273597806,21.745,19.453,19.433,21.766]
["bitfinex","SOLUSD",1688273598102,21.745,19.453,19.425,56.06]
["bitfinex","SOLUSD",1688273598407,21.745,19.453,19.43,21.77]
["bitfinex","SOLUSD",1688273598585,21.745,19.453,19.437,21.761]
["bitfinex","SOLUSD",1688273599395,21.745,19.453,19.433,21.766]
["bitfinex","SOLUSD",1688273599887,77.752,19.447,19.431,11.90496]
["bitfinex","SOLUSD",1688273600086,179.975,19.442,19.431,11.90496]
["bitfinex","SOLUSD",1688273600284,179.975,19.442,19.423,21.778]
["bitfinex","SOLUSD",1688273600488,55.0,19.441,19.423,11.90986]
["bitfinex","SOLUSD",1688273600710,55.0,19.441,19.4,6.29]
["bitfinex","SOLUSD",1688273600711,180.03,19.436,19.42,21.78]
["bitfinex","SOLUSD",1688273600892,180.03,19.436,19.418,21.783]
["bitfinex","SOLUSD",1688273601214,90.5984,19.445,19.417,21.258569]
["bitfinex","SOLUSD",1688273601215,77.817,19.43,19.417,21.258569]
["bitfinex","SOLUSD",1688273601589,77.817,19.43,19.404,3.0]
["bitfinex","SOLUSD",1688273601590,77.817,19.43,19.407,56.111]
["bitfinex","SOLUSD",1688273601796,55.0,19.429,19.408,11.91906]
["bitfinex","SOLUSD",1688273602089,21.778,19.423,19.41,21.792]
["bitfinex","SOLUSD",1688273602401,21.778,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688273602990,21.776,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688273603205,21.776,19.425,19.414,89.79538]
["bitfinex","SOLUSD",1688273603706,21.776,19.425,19.413,21.788]
["bitfinex","SOLUSD",1688273603921,21.776,19.425,19.405,102.393]
["bitfinex","SOLUSD",1688273604112,21.776,19.425,19.41,21.792]
["bitfinex","SOLUSD",1688273604417,77.857,19.42,19.41,10.83719922]
["bitfinex","SOLUSD",1688273604707,77.857,19.42,19.402,56.127]
["bitfinex","SOLUSD",1688273604708,77.857,19.42,19.407,21.795]
["bitfinex","SOLUSD",1688273605109,21.781,19.42,19.408,10.83719922]
["bitfinex","SOLUSD",1688273605313,21.781,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688273606514,55.0,19.419,19.407,21.796]
["bitfinex","SOLUSD",1688273606811,21.788,19.414,19.406,21.796]
["bitfinex","SOLUSD",1688273607107,21.788,19.414,19.406,32.63319922]
["bitfinex","SOLUSD",1688273607510,21.788,19.414,19.401,56.13]
["bitfinex","SOLUSD",1688273607511,21.788,19.414,19.407,32.63219922]
["bitfinex","SOLUSD",1688273607693,21.788,19.414,19.393,3.0]
["bitfinex","SOLUSD",1688273607694,21.788,19.414,19.393,56.151]
["bitfinex","SOLUSD",1688273607899,21.788,19.414,19.396,21.807]
["bitfinex","SOLUSD",1688273607900,75.0,19.413,19.396,21.807]
["bitfinex","SOLUSD",1688273608099,77.906,19.408,19.389,56.163]
["bitfinex","SOLUSD",1688273608602,55.0,19.407,19.39,32.65219922]
["bitfinex","SOLUSD",1688273608799,96.8074,19.412,19.391,11.92951]
["bitfinex","SOLUSD",1688273609112,96.8074,19.412,19.399,21.804]
["bitfinex","SOLUSD",1688273609113,118.5974,19.412,19.399,21.804]
["bitfinex","SOLUSD",1688273609290,118.5974,19.412,19.396,21.807]
["bitfinex","SOLUSD",1688273609291,21.79,19.412,19.396,21.807]
["bitfinex","SOLUSD",1688273609492,96.8074,19.411,19.396,21.807]
["bitfinex","SOLUSD",1688273609712,96.8074,19.411,19.373,3.0]
["bitfinex","SOLUSD",1688273609713,21.796,19.407,19.385,102.498]
["bitfinex","SOLUSD",1688273609898,21.796,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688273610218,55.0,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688273610408,21.801,19.403,19.376,10.83719922]
["bitfinex","SOLUSD",1688273610599,21.801,19.403,19.384,56.179]
["bitfinex","SOLUSD",1688273610600,55.0,19.402,19.384,56.179]
["bitfinex","SOLUSD",1688273610914,21.806,19.398,19.385,10.83719922]
["bitfinex","SOLUSD",1688273611101,55.0,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688273612015,76.807,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688273612317,76.807,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688273612519,76.807,19.397,19.374,25.19150834]
["bitfinex","SOLUSD",1688273612691,76.807,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688273612692,55.0,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688273612897,21.807,19.397,19.384,124.328]
["bitfinex","SOLUSD",1688273613115,55.0,19.396,19.384,124.328]
["bitfinex","SOLUSD",1688273613412,102.399,19.405,19.384,32.65819922]
["bitfinex","SOLUSD",1688273613599,21.806,19.398,19.384,21.821]
["bitfinex","SOLUSD",1688273613919,21.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688273614112,21.811,19.394,19.379,56.194]
["bitfinex","SOLUSD",1688273614113,21.811,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688273614298,55.0,19.393,19.378,21.828]
["bitfinex","SOLUSD",1688273614623,21.817,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688273614799,56.133,19.401,19.378,21.828]
["bitfinex","SOLUSD",1688273615107,197.4289,19.403,19.383,21.822]
["bitfinex","SOLUSD",1688273615108,21.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688273615495,56.142,19.397,19.383,21.822]
["bitfinex","SOLUSD",1688273616105,102.425,19.4,19.383,21.822]
["bitfinex","SOLUSD",1688273616106,21.809,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688273616606,21.809,19.396,19.378,21.828]
["bitfinex","SOLUSD",1688273616810,21.815,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688273617619,21.821,19.385,19.373,10.83719922]
["bitfinex","SOLUSD",1688273617795,21.824,19.382,19.373,10.83719922]
["bitfinex","SOLUSD",1688273617994,21.824,19.382,19.37,21.837]
["bitfinex","SOLUSD",1688273617995,55.0,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688273618195,21.829,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688273618597,21.822,19.384,19.37,32.67419922]
["bitfinex","SOLUSD",1688273618804,21.822,19.384,19.371,10.83719922]
["bitfinex","SOLUSD",1688273618999,97.9076,19.388,19.375,21.831]
["bitfinex","SOLUSD",1688273619199,21.817,19.389,19.375,78.037]
["bitfinex","SOLUSD",1688273619410,21.817,19.389,19.379,21.826]
["bitfinex","SOLUSD",1688273619720,21.817,19.389,19.36,6.3]
["bitfinex","SOLUSD",1688273619721,21.817,19.389,19.38,10.83719922]
["bitfinex","SOLUSD",1688273620018,21.817,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688273620312,8.0827004,19.399,19.379,21.827]
["bitfinex","SOLUSD",1688273620313,21.812,19.393,19.379,21.827]
["bitfinex","SOLUSD",1688273620516,97.9076,19.413,19.389,77.978]
["bitfinex","SOLUSD",1688273620716,26.23744214,19.435,19.393,10.83719922]
["bitfinex","SOLUSD",1688273620925,6.28,19.44,19.393,10.83719922]
["bitfinex","SOLUSD",1688273620926,102.277,19.428,19.402,180.339]
["bitfinex","SOLUSD",1688273621119,21.776,19.425,19.403,31.92214]
["bitfinex","SOLUSD",1688273621422,21.776,19.425,19.413,21.788]
["bitfinex","SOLUSD",1688273621722,21.776,19.425,19.414,10.83719922]
["bitfinex","SOLUSD",1688273621899,21.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688273622420,21.776,19.425,19.405,158.512]
["bitfinex","SOLUSD",1688273622601,21.776,19.425,19.403,10.83719922]
["bitfinex","SOLUSD",1688273622602,21.776,19.425,19.409,21.792]
["bitfinex","SOLUSD",1688273622802,77.859,19.42,19.403,10.83719922]
["bitfinex","SOLUSD",1688273623220,77.859,19.42,19.406,21.796]
["bitfinex","SOLUSD",1688273623604,77.859,19.42,19.383,3.0]
["bitfinex","SOLUSD",1688273623605,55.0,19.419,19.398,56.138]
["bitfinex","SOLUSD",1688273623799,21.789,19.413,19.398,11.92521]
["bitfinex","SOLUSD",1688273624021,21.789,19.413,19.401,10.83719922]
["bitfinex","SOLUSD",1688273624321,21.789,19.413,19.406,21.797]
["bitfinex","SOLUSD",1688273624508,2.99992183,19.431,19.406,21.797]
["bitfinex","SOLUSD",1688273624509,21.783,19.419,19.407,11.91968]
["bitfinex","SOLUSD",1688273624707,158.322,19.429,19.41,21.792]
["bitfinex","SOLUSD",1688273624909,21.778,19.424,19.41,33.70984]
["bitfinex","SOLUSD",1688273625226,21.778,19.424,19.411,22.75441922]
["bitfinex","SOLUSD",1688273625423,21.778,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688273625804,56.05,19.429,19.414,21.787]
["bitfinex","SOLUSD",1688273626014,93.6512,19.439,19.415,86.91477]
["bitfinex","SOLUSD",1688273626015,21.771,19.43,19.415,86.91477]
["bitfinex","SOLUSD",1688273626325,102.161,19.45,19.419,21.782]
["bitfinex","SOLUSD",1688273626503,102.161,19.45,19.42,55.0]
["bitfinex","SOLUSD",1688273626504,21.75,19.448,19.42,55.0]
["bitfinex","SOLUSD",1688273626705,21.75,19.448,19.429,180.089]
["bitfinex","SOLUSD",1688273627114,21.75,19.448,19.429,190.92619922]
["bitfinex","SOLUSD",1688273627313,21.75,19.448,19.429,88.65719922]
["bitfinex","SOLUSD",1688273627521,21.75,19.448,19.435,21.764]
["bitfinex","SOLUSD",1688273627911,21.75,19.448,19.425,56.06]
["bitfinex","SOLUSD",1688273628112,21.75,19.448,19.429,21.77]
["bitfinex","SOLUSD",1688273629118,21.75,19.448,19.413,3.0]
["bitfinex","SOLUSD",1688273629119,29.8327004,19.448,19.42,56.073]
["bitfinex","SOLUSD",1688273629324,21.75,19.448,19.425,21.775]
["bitfinex","SOLUSD",1688273629624,21.75,19.448,19.432,21.767]
["bitfinex","SOLUSD",1688273629924,21.75,19.448,19.437,21.762]
["bitfinex","SOLUSD",1688273630223,102.133,19.456,19.438,22.73786922]
["bitfinex","SOLUSD",1688273630224,21.741,19.456,19.438,22.73786922]
["bitfinex","SOLUSD",1688273630422,21.741,19.456,19.443,21.755]
["bitfinex","SOLUSD",1688273630813,21.741,19.456,19.435,56.03]
["bitfinex","SOLUSD",1688273631120,21.741,19.456,19.441,21.757]
["bitfinex","SOLUSD",1688273631515,21.741,19.456,19.431,21.768]
["bitfinex","SOLUSD",1688273631516,63.0827004,19.455,19.431,21.768]
["bitfinex","SOLUSD",1688273631719,63.0827004,19.455,19.424,56.062]
["bitfinex","SOLUSD",1688273631720,179.916,19.448,19.424,56.062]
["bitfinex","SOLUSD",1688273631920,55.0,19.447,19.425,20.0]
["bitfinex","SOLUSD",1688273632228,77.775,19.441,19.425,20.0]
["bitfinex","SOLUSD",1688273632523,55.0,19.44,19.416,56.086]
["bitfinex","SOLUSD",1688273632711,21.767,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688273632913,56.022,19.439,19.423,21.778]
["bitfinex","SOLUSD",1688273633219,77.79,19.437,19.423,21.778]
["bitfinex","SOLUSD",1688273633406,77.79,19.437,19.415,56.089]
["bitfinex","SOLUSD",1688273633606,77.79,19.437,19.419,21.782]
["bitfinex","SOLUSD",1688273634308,21.769,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688273634510,55.0,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688273634712,91.2437,19.442,19.419,21.782]
["bitfinex","SOLUSD",1688273634713,21.772,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688273636424,55.0,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688273636624,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688273636922,21.764,19.436,19.419,88.69819922]
["bitfinex","SOLUSD",1688273637130,21.764,19.436,19.419,77.861]
["bitfinex","SOLUSD",1688273637423,21.764,19.436,19.42,10.83719922]
["bitfinex","SOLUSD",1688273637626,77.794,19.436,19.424,21.776]
["bitfinex","SOLUSD",1688273638012,21.764,19.436,19.424,21.776]
["bitfinex","SOLUSD",1688273638907,21.764,19.436,19.42,10.83719922]
["bitfinex","SOLUSD",1688273639111,21.764,19.436,19.42,32.61819922]
["bitfinex","SOLUSD",1688273640013,77.814,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688273640214,21.773,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688273640411,21.773,19.427,19.409,56.105]
["bitfinex","SOLUSD",1688273640609,55.0,19.426,19.413,21.788]
["bitfinex","SOLUSD",1688273640830,21.775,19.426,19.413,21.788]
["bitfinex","SOLUSD",1688273641024,55.0,19.425,19.413,21.788]
["bitfinex","SOLUSD",1688273641218,21.78,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688273641413,77.85,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688273641729,21.78,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688273642308,21.784,19.418,19.405,56.117]
["bitfinex","SOLUSD",1688273642518,21.784,19.418,19.406,20.0]
["bitfinex","SOLUSD",1688273643116,21.784,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688273643835,21.784,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688273644023,55.0,19.417,19.406,41.796]
["bitfinex","SOLUSD",1688273644414,21.788,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688273644615,55.0,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688273644814,21.791,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688273645937,56.075,19.421,19.401,32.63919922]
["bitfinex","SOLUSD",1688273646131,56.075,19.421,19.402,11.92275]
["bitfinex","SOLUSD",1688273646426,21.785,19.417,19.405,21.797]
["bitfinex","SOLUSD",1688273646822,21.785,19.417,19.406,20.0]
["bitfinex","SOLUSD",1688273647018,21.785,19.417,19.402,56.128]
["bitfinex","SOLUSD",1688273647019,21.785,19.417,19.402,21.801]
["bitfinex","SOLUSD",1688273647527,21.79,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688273647728,21.789,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688273648421,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688273648623,21.793,19.41,19.377,20.0]
["bitfinex","SOLUSD",1688273648624,21.793,19.41,19.398,21.805]
["bitfinex","SOLUSD",1688273648809,21.797,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688273649011,21.797,19.406,19.398,21.806]
["bitfinex","SOLUSD",1688273649320,21.797,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688273649518,21.802,19.402,19.39,56.162]
["bitfinex","SOLUSD",1688273649714,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688273649914,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688273650530,55.0,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688273650731,56.135,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688273650732,21.808,19.396,19.391,21.813]
["bitfinex","SOLUSD",1688273650926,102.412,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688273650927,56.126,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688273651240,21.809,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688273651418,21.809,19.396,19.388,21.817]
["bitfinex","SOLUSD",1688273652123,21.809,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688273652324,21.809,19.396,19.364,24.67439845]
["bitfinex","SOLUSD",1688273652325,102.43,19.399,19.384,21.821]
["bitfinex","SOLUSD",1688273652524,21.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688273652925,21.815,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688273653317,21.806,19.398,19.376,10.83719922]
["bitfinex","SOLUSD",1688273653516,180.378,19.398,19.376,78.032]
["bitfinex","SOLUSD",1688273653736,180.378,19.398,19.377,20.0]
["bitfinex","SOLUSD",1688273653931,94.4115,19.397,19.383,21.822]
["bitfinex","SOLUSD",1688273654129,21.812,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688273654632,21.81,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688273654835,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688273655439,21.814,19.391,19.354,3.0]
["bitfinex","SOLUSD",1688273655641,124.284,19.391,19.369,102.582]
["bitfinex","SOLUSD",1688273655853,124.284,19.391,19.364,30.0]
["bitfinex","SOLUSD",1688273655854,21.814,19.391,19.377,21.829]
["bitfinex","SOLUSD",1688273656320,21.819,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688273656516,56.16,19.391,19.377,21.829]
["bitfinex","SOLUSD",1688273656517,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688273656921,21.826,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688273657127,56.165,19.39,19.374,21.832]
["bitfinex","SOLUSD",1688273657323,21.822,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688273657741,102.446,19.396,19.375,11.93937]
["bitfinex","SOLUSD",1688273657936,21.816,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688273658122,21.816,19.389,19.371,21.836]
["bitfinex","SOLUSD",1688273659137,55.0,19.388,19.371,21.836]
["bitfinex","SOLUSD",1688273659345,78.006,19.383,19.371,21.836]
["bitfinex","SOLUSD",1688273659538,55.0,19.382,19.371,21.836]
["bitfinex","SOLUSD",1688273659738,21.828,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688273659940,25.41506457,19.396,19.371,21.836]
["bitfinex","SOLUSD",1688273659941,159.0,19.406,19.371,21.836]
["bitfinex","SOLUSD",1688273660246,21.828,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688273661638,21.831,19.376,19.371,21.836]
["bitfinex","SOLUSD",1688273661839,21.827,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688273664228,21.826,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688273664429,21.828,19.379,19.371,9.83719922]
["bitfinex","SOLUSD",1688273664643,21.828,19.379,19.366,56.23]
["bitfinex","SOLUSD",1688273664846,21.828,19.379,19.367,20.0]
["bitfinex","SOLUSD",1688273665036,21.828,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688273666450,21.828,19.379,19.362,21.845]
["bitfinex","SOLUSD",1688273666643,21.828,19.379,19.354,102.663]
["bitfinex","SOLUSD",1688273666644,21.828,19.379,19.354,158.928]
["bitfinex","SOLUSD",1688273666846,21.828,19.379,19.358,21.85]
["bitfinex","SOLUSD",1688273667449,168.234,19.38,19.353,21.856]
["bitfinex","SOLUSD",1688273667450,180.653,19.369,19.353,21.856]
["bitfinex","SOLUSD",1688273667647,180.653,19.369,19.351,21.858]
["bitfinex","SOLUSD",1688273667858,180.653,19.369,19.351,78.134]
["bitfinex","SOLUSD",1688273667859,150.9937,19.368,19.351,78.134]
["bitfinex","SOLUSD",1688273668329,21.844,19.365,19.351,78.134]
["bitfinex","SOLUSD",1688273668667,21.844,19.365,19.349,102.689]
["bitfinex","SOLUSD",1688273668668,55.0,19.364,19.349,21.861]
["bitfinex","SOLUSD",1688273668834,55.0,19.364,19.343,102.721]
["bitfinex","SOLUSD",1688273668835,21.849,19.36,19.343,102.721]
["bitfinex","SOLUSD",1688273669160,95.9937,19.368,19.349,21.86]
["bitfinex","SOLUSD",1688273669161,21.847,19.362,19.349,21.86]
["bitfinex","SOLUSD",1688273669351,21.848,19.361,19.349,21.86]
["bitfinex","SOLUSD",1688273669530,56.234,19.366,19.349,21.86]
["bitfinex","SOLUSD",1688273669844,21.848,19.361,19.349,21.86]
["bitfinex","SOLUSD",1688273670044,21.852,19.357,19.345,21.865]
["bitfinex","SOLUSD",1688273670257,21.852,19.357,19.324,3.0]
["bitfinex","SOLUSD",1688273670258,21.852,19.357,19.34,21.87]
["bitfinex","SOLUSD",1688273670440,21.859,19.352,19.34,28.20848348]
["bitfinex","SOLUSD",1688273670629,55.0,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688273670630,21.856,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688273670833,56.252,19.36,19.345,21.865]
["bitfinex","SOLUSD",1688273671052,25.50803177,19.367,19.345,21.865]
["bitfinex","SOLUSD",1688273671254,9.51,19.38,19.345,21.865]
["bitfinex","SOLUSD",1688273671439,21.847,19.362,19.345,21.865]
["bitfinex","SOLUSD",1688273671948,21.847,19.362,19.346,20.0]
["bitfinex","SOLUSD",1688273672250,21.847,19.362,19.35,78.137]
["bitfinex","SOLUSD",1688273672433,476.3,19.389,19.35,78.137]
["bitfinex","SOLUSD",1688273672434,102.536,19.379,19.35,87.577]
["bitfinex","SOLUSD",1688273672635,21.837,19.371,19.351,66.95417]
["bitfinex","SOLUSD",1688273672850,21.837,19.371,19.357,78.11]
["bitfinex","SOLUSD",1688273673149,21.837,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688273673943,21.835,19.373,19.361,21.847]
["bitfinex","SOLUSD",1688273674143,193.5936,19.379,19.361,21.847]
["bitfinex","SOLUSD",1688273674144,21.828,19.379,19.361,21.847]
["bitfinex","SOLUSD",1688273674339,102.495,19.387,19.36,56.248]
["bitfinex","SOLUSD",1688273674340,124.313,19.387,19.371,21.835]
["bitfinex","SOLUSD",1688273674535,124.313,19.387,19.369,21.838]
["bitfinex","SOLUSD",1688273674738,21.818,19.387,19.369,21.838]
["bitfinex","SOLUSD",1688273677838,21.818,19.387,19.375,21.832]
["bitfinex","SOLUSD",1688273678035,21.819,19.387,19.375,21.832]
["bitfinex","SOLUSD",1688273678251,56.157,19.392,19.379,21.826]
["bitfinex","SOLUSD",1688273678252,21.817,19.389,19.379,21.826]
["bitfinex","SOLUSD",1688273679643,77.982,19.389,19.379,21.826]
["bitfinex","SOLUSD",1688273680043,77.982,19.389,19.377,21.828]
["bitfinex","SOLUSD",1688273680235,77.982,19.389,19.368,21.839]
["bitfinex","SOLUSD",1688273680435,77.982,19.389,19.354,3.0]
["bitfinex","SOLUSD",1688273680436,77.982,19.389,19.36,9.51]
["bitfinex","SOLUSD",1688273680654,77.982,19.389,19.373,21.834]
["bitfinex","SOLUSD",1688273680856,21.822,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688273681257,21.822,19.384,19.366,56.231]
["bitfinex","SOLUSD",1688273681452,75.0,19.383,19.363,11.94676]
["bitfinex","SOLUSD",1688273681653,75.0,19.383,19.34,9.43]
["bitfinex","SOLUSD",1688273681654,180.574,19.377,19.34,9.43]
["bitfinex","SOLUSD",1688273681843,180.574,19.377,19.351,0.06398886]
["bitfinex","SOLUSD",1688273681844,99.2086,19.376,19.351,0.06398886]
["bitfinex","SOLUSD",1688273682158,180.653,19.369,19.351,21.859]
["bitfinex","SOLUSD",1688273682459,55.0,19.368,19.344,21.866]
["bitfinex","SOLUSD",1688273682772,55.0,19.368,19.343,11.95912]
["bitfinex","SOLUSD",1688273682773,180.725,19.361,19.347,21.863]
["bitfinex","SOLUSD",1688273682940,78.095,19.361,19.347,21.863]
["bitfinex","SOLUSD",1688273683340,78.095,19.361,19.348,20.0]
["bitfinex","SOLUSD",1688273683561,78.095,19.361,19.348,21.862]
["bitfinex","SOLUSD",1688273685037,21.848,19.361,19.348,21.862]
["bitfinex","SOLUSD",1688273685241,21.848,19.361,19.349,11.95541]
["bitfinex","SOLUSD",1688273685659,56.198,19.378,19.352,180.801]
["bitfinex","SOLUSD",1688273685850,56.198,19.378,19.353,20.0]
["bitfinex","SOLUSD",1688273686156,21.836,19.372,19.36,21.848]
["bitfinex","SOLUSD",1688273686642,102.528,19.38,19.36,21.848]
["bitfinex","SOLUSD",1688273686838,102.528,19.38,19.36,124.482]
["bitfinex","SOLUSD",1688273686839,21.833,19.374,19.36,124.482]
["bitfinex","SOLUSD",1688273687166,21.824,19.383,19.36,133.902]
["bitfinex","SOLUSD",1688273687458,21.824,19.383,19.367,78.067]
["bitfinex","SOLUSD",1688273687660,21.824,19.383,19.372,21.835]
["bitfinex","SOLUSD",1688273688245,102.463,19.393,19.372,21.835]
["bitfinex","SOLUSD",1688273688246,8.09462837,19.396,19.372,21.835]
["bitfinex","SOLUSD",1688273688548,102.437,19.398,19.38,78.016]
["bitfinex","SOLUSD",1688273688549,21.812,19.393,19.38,78.016]
["bitfinex","SOLUSD",1688273689463,77.966,19.393,19.38,21.826]
["bitfinex","SOLUSD",1688273690057,21.812,19.393,19.38,21.826]
["bitfinex","SOLUSD",1688273690854,98.936,19.399,19.38,21.826]
["bitfinex","SOLUSD",1688273691158,21.811,19.394,19.38,21.826]
["bitfinex","SOLUSD",1688273691374,98.936,19.399,19.38,21.826]
["bitfinex","SOLUSD",1688273691656,120.20422642,19.428,19.38,21.826]
["bitfinex","SOLUSD",1688273691657,77.946,19.398,19.38,21.826]
["bitfinex","SOLUSD",1688273691861,21.807,19.398,19.38,21.826]
["bitfinex","SOLUSD",1688273692042,21.807,19.398,19.38,44.59948922]
["bitfinex","SOLUSD",1688273692238,21.807,19.398,19.38,54.06948922]
["bitfinex","SOLUSD",1688273692457,56.122,19.404,19.381,42.77286922]
["bitfinex","SOLUSD",1688273692657,21.806,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688273692859,21.806,19.398,19.385,56.175]
["bitfinex","SOLUSD",1688273692860,77.945,19.398,19.384,21.821]
["bitfinex","SOLUSD",1688273693043,8.1876754,19.397,19.374,56.206]
["bitfinex","SOLUSD",1688273693245,8.1876754,19.397,19.36,9.42]
["bitfinex","SOLUSD",1688273693246,180.451,19.391,19.375,21.831]
["bitfinex","SOLUSD",1688273693451,180.451,19.391,19.36,20.25719922]
["bitfinex","SOLUSD",1688273693452,102.7379,19.39,19.364,0.06395254]
["bitfinex","SOLUSD",1688273693761,180.525,19.383,19.364,21.844]
["bitfinex","SOLUSD",1688273694059,180.525,19.383,19.37,21.837]
["bitfinex","SOLUSD",1688273694060,55.0,19.382,19.37,21.837]
["bitfinex","SOLUSD",1688273694252,21.828,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688273694455,21.826,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688273694649,93.2279,19.39,19.37,42.11419922]
["bitfinex","SOLUSD",1688273694849,21.817,19.388,19.376,78.031]
["bitfinex","SOLUSD",1688273695961,21.817,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688273696965,21.817,19.388,19.371,102.575]
["bitfinex","SOLUSD",1688273697150,55.0,19.387,19.374,21.832]
["bitfinex","SOLUSD",1688273697351,78.005,19.384,19.372,21.834]
["bitfinex","SOLUSD",1688273697550,55.0,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688273697754,21.826,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688273698353,21.825,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688273699172,78.011,19.382,19.35,9.44]
["bitfinex","SOLUSD",1688273699369,78.011,19.382,19.343,3.0]
["bitfinex","SOLUSD",1688273699370,55.0,19.381,19.355,56.263]
["bitfinex","SOLUSD",1688273699668,12.41992183,19.39,19.353,102.671]
["bitfinex","SOLUSD",1688273699669,9.51,19.4,19.36,9.44]
["bitfinex","SOLUSD",1688273699851,2.99992183,19.43,19.36,9.44]
["bitfinex","SOLUSD",1688273699852,102.388,19.407,19.38,9.44]
["bitfinex","SOLUSD",1688273700168,12.50992183,19.43,19.388,77.985]
["bitfinex","SOLUSD",1688273700169,56.102,19.412,19.388,77.985]
["bitfinex","SOLUSD",1688273700346,102.343,19.415,19.388,77.985]
["bitfinex","SOLUSD",1688273700347,21.798,19.406,19.388,77.985]
["bitfinex","SOLUSD",1688273700552,21.798,19.406,19.389,10.83719922]
["bitfinex","SOLUSD",1688273700553,77.914,19.406,19.389,10.83719922]
["bitfinex","SOLUSD",1688273700951,21.791,19.412,19.392,77.969]
["bitfinex","SOLUSD",1688273701155,21.791,19.412,19.398,21.805]
["bitfinex","SOLUSD",1688273702180,21.784,19.418,19.399,10.83719922]
["bitfinex","SOLUSD",1688273702465,12.41992183,19.44,19.411,21.791]
["bitfinex","SOLUSD",1688273702466,95.914,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688273702669,117.693,19.422,19.411,77.893]
["bitfinex","SOLUSD",1688273702873,95.914,19.422,19.411,88.73019922]
["bitfinex","SOLUSD",1688273703167,56.042,19.432,19.411,88.73019922]
["bitfinex","SOLUSD",1688273703369,21.775,19.426,19.412,10.83719922]
["bitfinex","SOLUSD",1688273703670,21.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688273704662,21.775,19.426,19.39,9.47]
["bitfinex","SOLUSD",1688273704866,21.775,19.426,19.374,120.20422642]
["bitfinex","SOLUSD",1688273704867,20.0,19.425,19.398,77.942]
["bitfinex","SOLUSD",1688273705175,65.558,19.43,19.398,77.942]
["bitfinex","SOLUSD",1688273705477,21.776,19.425,19.404,21.799]
["bitfinex","SOLUSD",1688273705865,20.0,19.424,19.404,21.799]
["bitfinex","SOLUSD",1688273706057,77.864,19.418,19.393,10.83719922]
["bitfinex","SOLUSD",1688273706259,180.262,19.411,19.388,57.90710296]
["bitfinex","SOLUSD",1688273706459,180.331,19.404,19.387,21.817]
["bitfinex","SOLUSD",1688273706672,180.331,19.404,19.388,20.0]
["bitfinex","SOLUSD",1688273706973,21.8,19.404,19.388,41.816]
["bitfinex","SOLUSD",1688273707272,55.0,19.403,19.388,21.816]
["bitfinex","SOLUSD",1688273707496,21.805,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688273707860,55.0,19.398,19.386,21.819]
["bitfinex","SOLUSD",1688273708065,77.96,19.395,19.381,21.824]
["bitfinex","SOLUSD",1688273708465,55.0,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688273708763,21.813,19.393,19.381,21.824]
["bitfinex","SOLUSD",1688273708985,102.414,19.402,19.381,21.824]
["bitfinex","SOLUSD",1688273709164,21.813,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688273710379,21.817,19.388,19.368,102.587]
["bitfinex","SOLUSD",1688273710674,21.825,19.382,19.369,21.838]
["bitfinex","SOLUSD",1688273711070,78.011,19.382,19.369,21.838]
["bitfinex","SOLUSD",1688273711282,55.0,19.381,19.369,21.838]
["bitfinex","SOLUSD",1688273711464,21.817,19.388,19.369,32.67519922]
["bitfinex","SOLUSD",1688273711773,21.817,19.388,19.37,22.77964922]
["bitfinex","SOLUSD",1688273711972,94.6427,19.395,19.377,180.569]
["bitfinex","SOLUSD",1688273712176,21.811,19.394,19.377,180.569]
["bitfinex","SOLUSD",1688273712359,102.425,19.4,19.377,180.569]
["bitfinex","SOLUSD",1688273712360,21.804,19.4,19.382,78.008]
["bitfinex","SOLUSD",1688273712561,94.6427,19.405,19.389,180.456]
["bitfinex","SOLUSD",1688273712562,21.802,19.402,19.389,180.456]
["bitfinex","SOLUSD",1688273713359,9.41,19.42,19.39,20.0]
["bitfinex","SOLUSD",1688273713360,94.6427,19.418,19.39,20.0]
["bitfinex","SOLUSD",1688273713560,116.4267,19.418,19.399,21.805]
["bitfinex","SOLUSD",1688273713777,116.4267,19.418,19.4,20.0]
["bitfinex","SOLUSD",1688273713778,21.784,19.418,19.4,20.0]
["bitfinex","SOLUSD",1688273713982,21.784,19.418,19.405,77.916]
["bitfinex","SOLUSD",1688273714480,21.782,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688273714779,56.062,19.425,19.411,21.79]
["bitfinex","SOLUSD",1688273714780,21.78,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688273715378,21.78,19.422,19.409,21.792]
["bitfinex","SOLUSD",1688273715580,21.78,19.422,19.406,20.0]
["bitfinex","SOLUSD",1688273715881,21.78,19.422,19.407,20.0]
["bitfinex","SOLUSD",1688273716179,21.78,19.422,19.403,21.799]
["bitfinex","SOLUSD",1688273716376,21.78,19.422,19.383,14.93444]
["bitfinex","SOLUSD",1688273716377,21.78,19.422,19.405,21.798]
["bitfinex","SOLUSD",1688273717580,94.6427,19.429,19.405,21.798]
["bitfinex","SOLUSD",1688273717769,21.778,19.423,19.405,21.798]
["bitfinex","SOLUSD",1688273718080,94.6427,19.429,19.411,180.25]
["bitfinex","SOLUSD",1688273718274,25.555849,19.441,19.417,180.2]
["bitfinex","SOLUSD",1688273718481,12.40992183,19.45,19.417,180.2]
["bitfinex","SOLUSD",1688273718482,21.768,19.432,19.417,180.2]
["bitfinex","SOLUSD",1688273718866,40.87992183,19.46,19.43,21.769]
["bitfinex","SOLUSD",1688273718867,56.006,19.445,19.43,21.769]
["bitfinex","SOLUSD",1688273719079,102.167,19.449,19.43,21.769]
["bitfinex","SOLUSD",1688273719080,21.757,19.442,19.43,21.769]
["bitfinex","SOLUSD",1688273719265,21.755,19.444,19.43,21.769]
["bitfinex","SOLUSD",1688273720280,21.755,19.444,19.42,9.44]
["bitfinex","SOLUSD",1688273720484,21.755,19.444,19.417,56.082]
["bitfinex","SOLUSD",1688273720780,21.755,19.444,19.41,9.51]
["bitfinex","SOLUSD",1688273720781,21.755,19.444,19.419,21.781]
["bitfinex","SOLUSD",1688273720964,91.5091,19.443,19.42,41.3517]
["bitfinex","SOLUSD",1688273721168,55.99,19.45,19.427,21.773]
["bitfinex","SOLUSD",1688273721378,25.7935263,19.462,19.427,21.773]
["bitfinex","SOLUSD",1688273721379,55.977,19.455,19.43,9.44]
["bitfinex","SOLUSD",1688273721680,21.747,19.451,19.437,77.787]
["bitfinex","SOLUSD",1688273721870,21.744,19.454,19.438,20.0]
["bitfinex","SOLUSD",1688273722071,21.744,19.454,19.433,56.037]
["bitfinex","SOLUSD",1688273722376,21.744,19.454,19.439,21.759]
["bitfinex","SOLUSD",1688273723774,21.744,19.454,19.434,20.0]
["bitfinex","SOLUSD",1688273723977,21.744,19.454,19.42,37.95]
["bitfinex","SOLUSD",1688273723978,21.744,19.454,19.426,102.28]
["bitfinex","SOLUSD",1688273724174,77.762,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688273724492,21.755,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688273724785,21.749,19.449,19.431,21.768]
["bitfinex","SOLUSD",1688273724982,21.749,19.449,19.439,21.76]
["bitfinex","SOLUSD",1688273725284,21.745,19.453,19.439,21.76]
["bitfinex","SOLUSD",1688273725472,91.5091,19.459,19.439,21.76]
["bitfinex","SOLUSD",1688273725667,21.746,19.452,19.439,21.76]
["bitfinex","SOLUSD",1688273726583,77.729,19.452,19.432,33.67134]
["bitfinex","SOLUSD",1688273726888,77.729,19.452,19.42,56.075]
["bitfinex","SOLUSD",1688273726889,9.41,19.45,19.42,56.075]
["bitfinex","SOLUSD",1688273727186,9.41,19.45,19.41,9.44]
["bitfinex","SOLUSD",1688273727187,179.979,19.441,19.416,56.085]
["bitfinex","SOLUSD",1688273727480,179.979,19.441,19.418,21.783]
["bitfinex","SOLUSD",1688273727690,92.4098,19.44,19.418,21.783]
["bitfinex","SOLUSD",1688273727883,21.766,19.434,19.418,21.783]
["bitfinex","SOLUSD",1688273728092,55.0,19.433,19.418,21.783]
["bitfinex","SOLUSD",1688273728384,21.772,19.429,19.408,158.486]
["bitfinex","SOLUSD",1688273728571,21.772,19.429,19.417,21.784]
["bitfinex","SOLUSD",1688273728778,21.772,19.429,19.417,77.868]
["bitfinex","SOLUSD",1688273728973,56.021,19.439,19.417,77.868]
["bitfinex","SOLUSD",1688273729276,27.17094569,19.502,19.417,77.868]
["bitfinex","SOLUSD",1688273729277,56.011,19.443,19.42,9.42]
["bitfinex","SOLUSD",1688273729480,21.758,19.441,19.426,77.831]
["bitfinex","SOLUSD",1688273729787,21.758,19.441,19.426,21.773]
["bitfinex","SOLUSD",1688273729974,21.758,19.441,19.426,124.058]
["bitfinex","SOLUSD",1688273730169,21.758,19.441,19.426,21.773]
["bitfinex","SOLUSD",1688273730377,21.758,19.441,19.428,21.771]
["bitfinex","SOLUSD",1688273730574,21.758,19.441,19.424,21.776]
["bitfinex","SOLUSD",1688273731694,21.758,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688273732070,21.758,19.441,19.429,77.82]
["bitfinex","SOLUSD",1688273732280,21.758,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688273732886,21.758,19.441,19.429,77.82]
["bitfinex","SOLUSD",1688273733088,158.112,19.455,19.429,77.82]
["bitfinex","SOLUSD",1688273733272,158.112,19.455,19.426,102.281]
["bitfinex","SOLUSD",1688273733273,21.746,19.452,19.438,77.782]
["bitfinex","SOLUSD",1688273733480,21.746,19.452,19.438,21.76]
["bitfinex","SOLUSD",1688273734687,119.28482087,19.459,19.438,21.76]
["bitfinex","SOLUSD",1688273734995,102.03,19.475,19.445,179.935]
["bitfinex","SOLUSD",1688273735195,97.2534,19.469,19.445,179.935]
["bitfinex","SOLUSD",1688273735373,21.734,19.462,19.446,20.0]
["bitfinex","SOLUSD",1688273735572,97.2534,19.468,19.452,77.728]
["bitfinex","SOLUSD",1688273735795,21.727,19.469,19.453,20.0]
["bitfinex","SOLUSD",1688273736090,21.727,19.469,19.457,21.739]
["bitfinex","SOLUSD",1688273736292,21.727,19.469,19.43,9.44]
["bitfinex","SOLUSD",1688273736491,21.727,19.469,19.446,21.751]
["bitfinex","SOLUSD",1688273737782,21.727,19.469,19.447,20.0]
["bitfinex","SOLUSD",1688273738078,21.727,19.469,19.447,97.749]
["bitfinex","SOLUSD",1688273738392,21.727,19.469,19.447,41.751]
["bitfinex","SOLUSD",1688273738576,21.727,19.469,19.447,21.751]
["bitfinex","SOLUSD",1688273738875,21.727,19.469,19.443,56.008]
["bitfinex","SOLUSD",1688273738876,28.1876754,19.468,19.441,21.757]
["bitfinex","SOLUSD",1688273739085,179.805,19.46,19.441,21.757]
["bitfinex","SOLUSD",1688273739282,97.1284,19.459,19.441,21.757]
["bitfinex","SOLUSD",1688273739490,77.723,19.454,19.439,21.759]
["bitfinex","SOLUSD",1688273739890,75.0,19.453,19.439,21.759]
["bitfinex","SOLUSD",1688273740175,55.0,19.458,19.439,21.759]
["bitfinex","SOLUSD",1688273740176,55.969,19.458,19.439,21.759]
["bitfinex","SOLUSD",1688273740384,97.1284,19.459,19.439,32.59619922]
["bitfinex","SOLUSD",1688273740590,97.1284,19.459,19.439,21.759]
["bitfinex","SOLUSD",1688273740772,21.74,19.457,19.445,21.753]
["bitfinex","SOLUSD",1688273740978,21.74,19.457,19.438,56.023]
["bitfinex","SOLUSD",1688273740979,77.709,19.457,19.438,56.023]
["bitfinex","SOLUSD",1688273741182,77.709,19.457,19.431,11.90496]
["bitfinex","SOLUSD",1688273741496,77.709,19.457,19.435,77.795]
["bitfinex","SOLUSD",1688273741497,85.8966754,19.457,19.435,77.795]
["bitfinex","SOLUSD",1688273741681,77.709,19.457,19.435,77.795]
["bitfinex","SOLUSD",1688273741882,55.0,19.456,19.436,10.83719922]
["bitfinex","SOLUSD",1688273742182,97.1284,19.459,19.442,77.769]
["bitfinex","SOLUSD",1688273742383,21.743,19.455,19.442,21.757]
["bitfinex","SOLUSD",1688273742582,21.747,19.451,19.442,21.757]
["bitfinex","SOLUSD",1688273742780,97.1284,19.459,19.442,21.757]
["bitfinex","SOLUSD",1688273742981,21.74,19.457,19.442,32.59419922]
["bitfinex","SOLUSD",1688273743193,118.8664,19.459,19.443,10.83719922]
["bitfinex","SOLUSD",1688273743385,55.949,19.465,19.443,10.83719922]
["bitfinex","SOLUSD",1688273743386,21.736,19.461,19.447,77.746]
["bitfinex","SOLUSD",1688273743591,55.937,19.469,19.447,77.746]
["bitfinex","SOLUSD",1688273743776,21.735,19.461,19.447,77.746]
["bitfinex","SOLUSD",1688273743983,21.735,19.461,19.448,20.0]
["bitfinex","SOLUSD",1688273744294,21.735,19.461,19.448,41.75]
["bitfinex","SOLUSD",1688273744485,21.733,19.463,19.448,41.75]
["bitfinex","SOLUSD",1688273745503,21.729,19.467,19.449,55.0]
["bitfinex","SOLUSD",1688273745696,21.729,19.467,19.454,77.72]
["bitfinex","SOLUSD",1688273745998,21.729,19.467,19.454,21.743]
["bitfinex","SOLUSD",1688273746988,21.729,19.467,19.444,10.83719922]
["bitfinex","SOLUSD",1688273747302,21.729,19.467,19.439,56.021]
["bitfinex","SOLUSD",1688273747497,21.729,19.467,19.445,20.0]
["bitfinex","SOLUSD",1688273747498,96.8975,19.466,19.445,20.0]
["bitfinex","SOLUSD",1688273747797,96.8975,19.466,19.447,21.751]
["bitfinex","SOLUSD",1688273747798,77.698,19.46,19.447,21.751]
["bitfinex","SOLUSD",1688273748097,77.698,19.46,19.448,20.0]
["bitfinex","SOLUSD",1688273748305,55.0,19.459,19.441,21.757]
["bitfinex","SOLUSD",1688273748592,77.723,19.454,19.441,21.757]
["bitfinex","SOLUSD",1688273748800,21.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688273748994,102.11,19.46,19.441,77.772]
["bitfinex","SOLUSD",1688273749176,102.085,19.465,19.441,77.772]
["bitfinex","SOLUSD",1688273749380,26.85555204,19.476,19.441,77.772]
["bitfinex","SOLUSD",1688273749381,102.061,19.469,19.442,20.0]
["bitfinex","SOLUSD",1688273749600,21.733,19.464,19.448,179.911]
["bitfinex","SOLUSD",1688273750600,21.733,19.464,19.449,55.0]
["bitfinex","SOLUSD",1688273750798,21.733,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688273751299,21.73,19.466,19.453,21.744]
["bitfinex","SOLUSD",1688273751490,102.029,19.475,19.453,21.744]
["bitfinex","SOLUSD",1688273751491,21.732,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688273752396,92.7375,19.479,19.45,55.987]
["bitfinex","SOLUSD",1688273752397,55.924,19.473,19.46,21.735]
["bitfinex","SOLUSD",1688273752599,77.658,19.47,19.458,21.739]
["bitfinex","SOLUSD",1688273752781,77.658,19.47,19.456,21.74]
["bitfinex","SOLUSD",1688273752982,77.658,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688273753585,21.726,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688273753994,194.32726676,19.49,19.458,21.738]
["bitfinex","SOLUSD",1688273753995,101.984,19.484,19.459,55.0]
["bitfinex","SOLUSD",1688273754190,55.895,19.483,19.467,21.728]
["bitfinex","SOLUSD",1688273754390,21.714,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688273754599,21.716,19.479,19.468,30.83719922]
["bitfinex","SOLUSD",1688273754803,21.716,19.479,19.468,20.0]
["bitfinex","SOLUSD",1688273754982,21.709,19.485,19.47,9.47]
["bitfinex","SOLUSD",1688273755182,55.868,19.493,19.471,105.17043672]
["bitfinex","SOLUSD",1688273755382,21.706,19.488,19.472,20.0]
["bitfinex","SOLUSD",1688273755586,21.706,19.488,19.473,160.17043672]
["bitfinex","SOLUSD",1688273755790,21.706,19.488,19.474,20.0]
["bitfinex","SOLUSD",1688273755998,21.706,19.488,19.475,105.31488116]
["bitfinex","SOLUSD",1688273756184,21.706,19.488,19.476,20.0]
["bitfinex","SOLUSD",1688273756395,41.02992183,19.52,19.476,20.0]
["bitfinex","SOLUSD",1688273756396,21.703,19.49,19.477,54.67600598]
["bitfinex","SOLUSD",1688273756601,21.703,19.49,19.478,20.0]
["bitfinex","SOLUSD",1688273757094,21.701,19.492,19.479,65.83719922]
["bitfinex","SOLUSD",1688273757288,21.701,19.492,19.479,10.83719922]
["bitfinex","SOLUSD",1688273758091,21.701,19.492,19.47,9.47]
["bitfinex","SOLUSD",1688273758291,21.701,19.492,19.46,37.87]
["bitfinex","SOLUSD",1688273758292,91.0194,19.491,19.471,10.83719922]
["bitfinex","SOLUSD",1688273758590,55.868,19.493,19.471,10.83719922]
["bitfinex","SOLUSD",1688273758790,21.705,19.489,19.471,10.83719922]
["bitfinex","SOLUSD",1688273759109,21.705,19.489,19.46,9.43]
["bitfinex","SOLUSD",1688273759298,21.705,19.489,19.462,10.83719922]
["bitfinex","SOLUSD",1688273759497,111.0194,19.488,19.462,10.83719922]
["bitfinex","SOLUSD",1688273759693,179.617,19.481,19.462,10.83719922]
["bitfinex","SOLUSD",1688273760092,179.617,19.481,19.45,9.43]
["bitfinex","SOLUSD",1688273760093,55.0,19.48,19.45,9.43]
["bitfinex","SOLUSD",1688273760397,21.724,19.471,19.451,10.90085616]
["bitfinex","SOLUSD",1688273761096,55.902,19.481,19.46,9.44]
["bitfinex","SOLUSD",1688273761306,91.0194,19.488,19.47,9.51]
["bitfinex","SOLUSD",1688273761307,21.715,19.479,19.47,9.51]
["bitfinex","SOLUSD",1688273761605,101.947,19.491,19.47,9.51]
["bitfinex","SOLUSD",1688273761803,101.947,19.491,19.471,10.83719922]
["bitfinex","SOLUSD",1688273762108,21.709,19.485,19.471,30.83719922]
["bitfinex","SOLUSD",1688273762289,21.709,19.485,19.471,83.02422996]
["bitfinex","SOLUSD",1688273762494,21.709,19.485,19.472,55.0]
["bitfinex","SOLUSD",1688273762802,21.709,19.485,19.473,30.83719922]
["bitfinex","SOLUSD",1688273763191,21.709,19.485,19.473,10.83719922]
["bitfinex","SOLUSD",1688273763390,21.709,19.485,19.47,9.51]
["bitfinex","SOLUSD",1688273763710,21.709,19.485,19.472,10.83719922]
["bitfinex","SOLUSD",1688273764531,92.6408,19.499,19.472,10.83719922]
["bitfinex","SOLUSD",1688273764693,20.697,19.496,19.48,9.51]
["bitfinex","SOLUSD",1688273765010,20.697,19.496,19.481,55.0]
["bitfinex","SOLUSD",1688273765188,20.697,19.496,19.48,63.02422996]
["bitfinex","SOLUSD",1688273765506,20.697,19.496,19.47,9.44]
["bitfinex","SOLUSD",1688273765507,20.697,19.496,19.478,52.18703074]
["bitfinex","SOLUSD",1688273765709,20.697,19.496,19.477,54.67600598]
["bitfinex","SOLUSD",1688273766004,20.697,19.496,19.478,75.0]
["bitfinex","SOLUSD",1688273766206,20.697,19.496,19.478,74.67600598]
["bitfinex","SOLUSD",1688273766501,20.697,19.496,19.478,20.0]
["bitfinex","SOLUSD",1688273766705,20.697,19.496,19.478,52.18703074]
["bitfinex","SOLUSD",1688273766908,20.697,19.496,19.479,130.32970338]
["bitfinex","SOLUSD",1688273767390,76.554,19.496,19.479,110.32970338]
["bitfinex","SOLUSD",1688273767592,76.554,19.496,19.482,21.711]
["bitfinex","SOLUSD",1688273767791,20.697,19.496,19.483,110.21848116]
["bitfinex","SOLUSD",1688273767999,20.697,19.496,19.486,21.706]
["bitfinex","SOLUSD",1688273768201,76.554,19.496,19.487,110.21848116]
["bitfinex","SOLUSD",1688273768401,76.554,19.496,19.487,55.5981224]
["bitfinex","SOLUSD",1688273768790,76.554,19.496,19.488,20.0]
["bitfinex","SOLUSD",1688273769104,76.554,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688273769407,20.697,19.496,19.485,20.0]
["bitfinex","SOLUSD",1688273769706,20.697,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688273770109,157.701,19.506,19.488,21.705]
["bitfinex","SOLUSD",1688273770319,94.723,19.509,19.488,21.705]
["bitfinex","SOLUSD",1688273770320,77.53,19.502,19.488,21.705]
["bitfinex","SOLUSD",1688273771209,77.53,19.502,19.485,21.708]
["bitfinex","SOLUSD",1688273771395,77.53,19.502,19.487,21.705]
["bitfinex","SOLUSD",1688273771596,77.53,19.502,19.49,21.702]
["bitfinex","SOLUSD",1688273771988,94.723,19.509,19.486,20.0]
["bitfinex","SOLUSD",1688273771989,77.552,19.497,19.486,20.0]
["bitfinex","SOLUSD",1688273772194,77.552,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688273772409,77.552,19.497,19.481,10.83719922]
["bitfinex","SOLUSD",1688273772410,77.55,19.497,19.486,20.0]
["bitfinex","SOLUSD",1688273772607,21.696,19.497,19.486,41.707]
["bitfinex","SOLUSD",1688273773407,55.835,19.504,19.486,41.707]
["bitfinex","SOLUSD",1688273773613,21.696,19.497,19.486,41.707]
["bitfinex","SOLUSD",1688273773799,21.696,19.497,19.468,25.29065638]
["bitfinex","SOLUSD",1688273773999,21.696,19.497,19.463,3.0]
["bitfinex","SOLUSD",1688273774000,21.696,19.497,19.471,20.0]
["bitfinex","SOLUSD",1688273774508,98.6887,19.496,19.472,10.83719922]
["bitfinex","SOLUSD",1688273774815,12.50992183,19.51,19.472,10.83719922]
["bitfinex","SOLUSD",1688273774816,21.7,19.493,19.472,10.83719922]
["bitfinex","SOLUSD",1688273774997,21.7,19.493,19.473,20.0]
["bitfinex","SOLUSD",1688273775403,98.6887,19.509,19.482,3.0]
["bitfinex","SOLUSD",1688273775404,55.831,19.506,19.482,3.0]
["bitfinex","SOLUSD",1688273775604,21.689,19.503,19.48,9.42]
["bitfinex","SOLUSD",1688273775908,21.69,19.502,19.486,77.589]
["bitfinex","SOLUSD",1688273776102,21.69,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688273777203,21.69,19.502,19.492,55.5981224]
["bitfinex","SOLUSD",1688273777404,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688273777917,21.69,19.502,19.495,20.0]
["bitfinex","SOLUSD",1688273778212,25.59329523,19.523,19.495,20.0]
["bitfinex","SOLUSD",1688273778402,93.5387,19.519,19.496,55.0]
["bitfinex","SOLUSD",1688273778596,21.678,19.513,19.495,30.83719922]
["bitfinex","SOLUSD",1688273778802,21.678,19.513,19.495,20.0]
["bitfinex","SOLUSD",1688273779102,21.678,19.513,19.496,65.83719922]
["bitfinex","SOLUSD",1688273779413,21.678,19.513,19.496,10.83719922]
["bitfinex","SOLUSD",1688273779796,21.678,19.513,19.497,20.0]
["bitfinex","SOLUSD",1688273780522,21.678,19.513,19.497,72.16922796]
["bitfinex","SOLUSD",1688273780812,21.678,19.513,19.497,30.83719922]
["bitfinex","SOLUSD",1688273780994,21.678,19.513,19.497,20.0]
["bitfinex","SOLUSD",1688273781196,21.678,19.513,19.495,10.83719922]
["bitfinex","SOLUSD",1688273781395,21.678,19.513,19.497,10.83719922]
["bitfinex","SOLUSD",1688273781603,21.678,19.513,19.498,20.0]
["bitfinex","SOLUSD",1688273782301,21.678,19.513,19.491,20.0]
["bitfinex","SOLUSD",1688273782703,21.678,19.513,19.491,30.83719922]
["bitfinex","SOLUSD",1688273783215,21.678,19.513,19.491,81.31144385]
["bitfinex","SOLUSD",1688273783510,21.678,19.513,19.498,21.693]
["bitfinex","SOLUSD",1688273784698,21.678,19.513,19.48,9.42]
["bitfinex","SOLUSD",1688273785019,21.678,19.513,19.49,10.83719922]
["bitfinex","SOLUSD",1688273785020,55.0,19.512,19.49,10.83719922]
["bitfinex","SOLUSD",1688273785221,179.385,19.506,19.49,10.83719922]
["bitfinex","SOLUSD",1688273785421,96.5229,19.505,19.49,10.83719922]
["bitfinex","SOLUSD",1688273785626,21.691,19.501,19.49,10.83719922]
["bitfinex","SOLUSD",1688273785802,21.691,19.501,19.48,9.42]
["bitfinex","SOLUSD",1688273786117,21.691,19.501,19.481,10.83719922]
["bitfinex","SOLUSD",1688273787113,21.698,19.495,19.481,10.83719922]
["bitfinex","SOLUSD",1688273788302,21.698,19.495,19.482,20.0]
["bitfinex","SOLUSD",1688273788709,21.698,19.495,19.483,10.83719922]
["bitfinex","SOLUSD",1688273788915,21.698,19.495,19.484,20.0]
["bitfinex","SOLUSD",1688273789507,21.698,19.495,19.484,30.83719922]
["bitfinex","SOLUSD",1688273789718,21.698,19.495,19.485,10.83719922]
["bitfinex","SOLUSD",1688273790023,21.698,19.495,19.486,20.0]
["bitfinex","SOLUSD",1688273790521,55.837,19.503,19.487,10.83719922]
["bitfinex","SOLUSD",1688273790706,21.694,19.499,19.487,10.83719922]
["bitfinex","SOLUSD",1688273791222,96.5229,19.505,19.487,10.83719922]
["bitfinex","SOLUSD",1688273791539,55.825,19.508,19.487,10.83719922]
["bitfinex","SOLUSD",1688273792820,77.508,19.508,19.487,10.83719922]
["bitfinex","SOLUSD",1688273793211,77.508,19.508,19.488,20.0]
["bitfinex","SOLUSD",1688273793615,21.683,19.508,19.489,10.83719922]
["bitfinex","SOLUSD",1688273793817,21.683,19.508,19.494,77.559]
["bitfinex","SOLUSD",1688273794006,21.683,19.508,19.495,20.0]
["bitfinex","SOLUSD",1688273794316,21.683,19.508,19.495,10.83719922]
["bitfinex","SOLUSD",1688273794518,21.683,19.508,19.496,20.0]
["bitfinex","SOLUSD",1688273794926,21.683,19.508,19.497,10.83719922]
["bitfinex","SOLUSD",1688273795618,95.9134,19.509,19.497,10.83719922]
["bitfinex","SOLUSD",1688273795922,21.683,19.508,19.497,10.83719922]
["bitfinex","SOLUSD",1688273796425,21.683,19.508,19.48,9.4]
["bitfinex","SOLUSD",1688273796603,21.683,19.508,19.489,10.83719922]
["bitfinex","SOLUSD",1688273797222,21.683,19.508,19.482,3.0]
["bitfinex","SOLUSD",1688273797426,21.683,19.508,19.482,217.69500116]
["bitfinex","SOLUSD",1688273797725,21.683,19.508,19.483,70.47424463]
["bitfinex","SOLUSD",1688273797924,21.683,19.508,19.483,20.0]
["bitfinex","SOLUSD",1688273798222,21.683,19.508,19.484,10.83719922]
["bitfinex","SOLUSD",1688273798411,21.683,19.508,19.485,20.0]
["bitfinex","SOLUSD",1688273798617,21.683,19.508,19.49,9.4]
["bitfinex","SOLUSD",1688273798819,21.683,19.508,19.485,20.0]
["bitfinex","SOLUSD",1688273798820,21.683,19.508,19.491,20.0]
["bitfinex","SOLUSD",1688273799015,21.683,19.508,19.492,14.77739]
["bitfinex","SOLUSD",1688273799525,21.683,19.508,19.493,10.83719922]
["bitfinex","SOLUSD",1688273800111,21.683,19.508,19.492,14.77739]
["bitfinex","SOLUSD",1688273800308,77.527,19.503,19.492,25.61458922]
["bitfinex","SOLUSD",1688273800529,21.689,19.503,19.492,25.61458922]
["bitfinex","SOLUSD",1688273800917,21.689,19.503,19.493,10.83719922]
["bitfinex","SOLUSD",1688273801126,21.689,19.503,19.459,127.86587046]
["bitfinex","SOLUSD",1688273801421,21.689,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688273802025,21.689,19.503,19.49,10.83719922]
["bitfinex","SOLUSD",1688273802430,21.689,19.503,19.49,32.53919922]
["bitfinex","SOLUSD",1688273802730,21.689,19.503,19.481,34.78574]
["bitfinex","SOLUSD",1688273802731,91.7845,19.509,19.496,21.696]
["bitfinex","SOLUSD",1688273803132,91.7845,19.509,19.491,25.61534922]
["bitfinex","SOLUSD",1688273803133,77.518,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688273803315,77.518,19.505,19.495,41.697]
["bitfinex","SOLUSD",1688273803522,21.69,19.502,19.495,41.697]
["bitfinex","SOLUSD",1688273803922,94.6461,19.504,19.495,52.53419922]
["bitfinex","SOLUSD",1688273804131,116.3341,19.504,19.496,10.83719922]
["bitfinex","SOLUSD",1688273804315,116.3341,19.504,19.498,21.694]
["bitfinex","SOLUSD",1688273804520,21.687,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688273804720,21.686,19.506,19.498,21.694]
["bitfinex","SOLUSD",1688273805627,21.686,19.506,19.495,20.0]
["bitfinex","SOLUSD",1688273805926,21.686,19.506,19.492,20.0]
["bitfinex","SOLUSD",1688273806133,21.686,19.506,19.472,3.0]
["bitfinex","SOLUSD",1688273806332,21.686,19.506,19.474,44.79105]
["bitfinex","SOLUSD",1688273806631,21.686,19.506,19.482,10.83719922]
["bitfinex","SOLUSD",1688273807127,55.0,19.505,19.482,10.83719922]
["bitfinex","SOLUSD",1688273807327,21.694,19.499,19.482,10.83719922]
["bitfinex","SOLUSD",1688273807516,21.694,19.499,19.483,20.0]
["bitfinex","SOLUSD",1688273807827,21.694,19.499,19.484,10.83719922]
["bitfinex","SOLUSD",1688273808639,121.3857,19.499,19.484,10.83719922]
["bitfinex","SOLUSD",1688273809138,99.6917,19.499,19.484,10.83719922]
["bitfinex","SOLUSD",1688273809432,99.6917,19.499,19.474,68.8259032]
["bitfinex","SOLUSD",1688273809433,121.3847,19.499,19.474,68.8259032]
["bitfinex","SOLUSD",1688273809615,179.516,19.492,19.475,20.0]
["bitfinex","SOLUSD",1688273809817,179.516,19.492,19.468,10.83719922]
["bitfinex","SOLUSD",1688273810018,55.0,19.491,19.469,34.79485]
["bitfinex","SOLUSD",1688273810218,21.709,19.485,19.469,34.79485]
["bitfinex","SOLUSD",1688273811118,21.709,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688273811733,21.709,19.485,19.472,21.722]
["bitfinex","SOLUSD",1688273811935,21.709,19.485,19.467,55.939]
["bitfinex","SOLUSD",1688273812523,21.709,19.485,19.472,21.723]
["bitfinex","SOLUSD",1688273812833,21.709,19.485,19.467,55.939]
["bitfinex","SOLUSD",1688273813619,55.0,19.484,19.467,55.939]
["bitfinex","SOLUSD",1688273813819,21.715,19.479,19.467,55.939]
["bitfinex","SOLUSD",1688273814233,21.715,19.479,19.457,10.83719922]
["bitfinex","SOLUSD",1688273814443,21.715,19.479,19.458,14.80322]
["bitfinex","SOLUSD",1688273814444,55.0,19.478,19.458,14.80322]
["bitfinex","SOLUSD",1688273814735,21.723,19.472,19.458,14.80322]
["bitfinex","SOLUSD",1688273815738,21.723,19.472,19.458,25.64041922]
["bitfinex","SOLUSD",1688273816231,123.766,19.472,19.458,14.80322]
["bitfinex","SOLUSD",1688273816438,123.766,19.472,19.421,6.35112311]
["bitfinex","SOLUSD",1688273816439,21.735,19.461,19.44,9.33]
["bitfinex","SOLUSD",1688273816638,90.3675,19.478,19.45,9.39]
["bitfinex","SOLUSD",1688273816821,21.71,19.484,19.46,9.37]
["bitfinex","SOLUSD",1688273817022,21.709,19.485,19.47,9.39]
["bitfinex","SOLUSD",1688273817419,21.709,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688273817926,21.709,19.485,19.475,20.0]
["bitfinex","SOLUSD",1688273818128,27.17094569,19.519,19.475,20.0]
["bitfinex","SOLUSD",1688273818129,25.35233155,19.508,19.478,21.716]
["bitfinex","SOLUSD",1688273818328,146.3776,19.499,19.479,20.0]
["bitfinex","SOLUSD",1688273818524,168.0706,19.499,19.487,21.705]
["bitfinex","SOLUSD",1688273818723,168.0706,19.499,19.479,102.005]
["bitfinex","SOLUSD",1688273818724,168.0706,19.499,19.479,55.905]
["bitfinex","SOLUSD",1688273818924,168.0706,19.499,19.483,21.71]
["bitfinex","SOLUSD",1688273819120,168.0706,19.499,19.476,168.77019922]
["bitfinex","SOLUSD",1688273819326,168.0706,19.499,19.479,21.714]
["bitfinex","SOLUSD",1688273819637,176.05742803,19.499,19.479,21.714]
["bitfinex","SOLUSD",1688273820031,168.0706,19.499,19.479,21.714]
["bitfinex","SOLUSD",1688273820428,176.05742803,19.499,19.479,21.714]
["bitfinex","SOLUSD",1688273820739,168.0706,19.499,19.479,21.714]
["bitfinex","SOLUSD",1688273821139,168.0706,19.499,19.468,55.937]
["bitfinex","SOLUSD",1688273821140,7.98682803,19.498,19.468,55.937]
["bitfinex","SOLUSD",1688273821440,168.0706,19.499,19.465,102.077]
["bitfinex","SOLUSD",1688273821441,123.691,19.484,19.47,21.724]
["bitfinex","SOLUSD",1688273821736,21.71,19.484,19.47,21.724]
["bitfinex","SOLUSD",1688273822322,179.638,19.478,19.465,21.73]
["bitfinex","SOLUSD",1688273822526,77.625,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688273823145,55.0,19.477,19.46,55.958]
["bitfinex","SOLUSD",1688273823321,21.723,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688273823843,21.723,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688273824018,21.723,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688273824220,21.723,19.472,19.456,55.971]
["bitfinex","SOLUSD",1688273824439,21.723,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688273824820,21.723,19.472,19.456,14.80474]
["bitfinex","SOLUSD",1688273825023,21.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688273825637,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688273825826,21.729,19.467,19.446,102.179]
["bitfinex","SOLUSD",1688273826026,77.699,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688273826441,9.4,19.47,19.449,21.748]
["bitfinex","SOLUSD",1688273826442,102.072,19.467,19.449,21.748]
["bitfinex","SOLUSD",1688273826628,91.0419,19.462,19.449,21.748]
["bitfinex","SOLUSD",1688273826834,21.736,19.461,19.449,21.748]
["bitfinex","SOLUSD",1688273827338,21.736,19.461,19.441,25.91998823]
["bitfinex","SOLUSD",1688273827642,21.736,19.461,19.442,14.8154]
["bitfinex","SOLUSD",1688273828147,55.92,19.475,19.45,9.4]
["bitfinex","SOLUSD",1688273828327,21.727,19.469,19.451,20.0]
["bitfinex","SOLUSD",1688273828736,91.0419,19.475,19.451,20.0]
["bitfinex","SOLUSD",1688273828737,91.0419,19.475,19.452,10.83719922]
["bitfinex","SOLUSD",1688273829031,21.725,19.47,19.452,10.83719922]
["bitfinex","SOLUSD",1688273829528,21.725,19.47,19.442,14.8154]
["bitfinex","SOLUSD",1688273829529,21.725,19.47,19.442,40.4074693]
["bitfinex","SOLUSD",1688273829724,31.105,19.47,19.443,20.0]
["bitfinex","SOLUSD",1688273830031,31.105,19.47,19.444,10.83719922]
["bitfinex","SOLUSD",1688273830436,39.09182803,19.47,19.444,10.83719922]
["bitfinex","SOLUSD",1688273830742,55.0,19.469,19.444,10.83719922]
["bitfinex","SOLUSD",1688273830945,77.691,19.462,19.444,10.83719922]
["bitfinex","SOLUSD",1688273831142,99.8694,19.461,19.444,10.83719922]
["bitfinex","SOLUSD",1688273831340,21.741,19.456,19.444,10.83719922]
["bitfinex","SOLUSD",1688273832238,21.741,19.456,19.445,20.0]
["bitfinex","SOLUSD",1688273833533,77.713,19.456,19.445,20.0]
["bitfinex","SOLUSD",1688273833947,77.713,19.456,19.443,20.0]
["bitfinex","SOLUSD",1688273834130,21.741,19.456,19.443,20.0]
["bitfinex","SOLUSD",1688273834337,21.741,19.456,19.435,10.83719922]
["bitfinex","SOLUSD",1688273834532,21.741,19.456,19.436,20.0]
["bitfinex","SOLUSD",1688273835251,21.741,19.456,19.435,14.82073]
["bitfinex","SOLUSD",1688273835252,9.38,19.45,19.435,14.82073]
["bitfinex","SOLUSD",1688273835550,179.938,19.446,19.42,25.3630701]
["bitfinex","SOLUSD",1688273835735,179.938,19.446,19.421,14.83142]
["bitfinex","SOLUSD",1688273835935,21.761,19.438,19.422,77.848]
["bitfinex","SOLUSD",1688273836361,21.761,19.438,19.422,32.61619922]
["bitfinex","SOLUSD",1688273836647,55.0,19.437,19.422,21.779]
["bitfinex","SOLUSD",1688273836856,56.015,19.441,19.422,21.779]
["bitfinex","SOLUSD",1688273837148,21.761,19.439,19.423,25.66708922]
["bitfinex","SOLUSD",1688273837355,21.758,19.441,19.427,180.102]
["bitfinex","SOLUSD",1688273837545,21.758,19.441,19.427,77.825]
["bitfinex","SOLUSD",1688273838048,21.758,19.441,19.427,88.66219922]
["bitfinex","SOLUSD",1688273838534,26.27876119,19.458,19.427,88.66219922]
["bitfinex","SOLUSD",1688273838535,2.99992183,19.467,19.43,9.39]
["bitfinex","SOLUSD",1688273838739,96.0347,19.459,19.439,77.781]
["bitfinex","SOLUSD",1688273838939,9.4,19.47,19.44,29.37]
["bitfinex","SOLUSD",1688273838940,21.737,19.46,19.44,29.37]
["bitfinex","SOLUSD",1688273839143,21.737,19.46,19.446,179.933]
["bitfinex","SOLUSD",1688273839346,21.737,19.46,19.446,21.752]
["bitfinex","SOLUSD",1688273839736,21.737,19.46,19.446,77.753]
["bitfinex","SOLUSD",1688273840238,96.6645,19.463,19.446,77.753]
["bitfinex","SOLUSD",1688273840443,21.737,19.46,19.446,21.752]
["bitfinex","SOLUSD",1688273842552,21.737,19.46,19.438,56.022]
["bitfinex","SOLUSD",1688273842752,21.737,19.46,19.433,102.246]
["bitfinex","SOLUSD",1688273842953,21.737,19.46,19.42,12.47]
["bitfinex","SOLUSD",1688273842954,39.10382803,19.46,19.438,21.76]
["bitfinex","SOLUSD",1688273843251,7.98682803,19.459,19.438,21.76]
["bitfinex","SOLUSD",1688273843457,179.871,19.453,19.433,21.765]
["bitfinex","SOLUSD",1688273843645,55.0,19.452,19.428,21.771]
["bitfinex","SOLUSD",1688273843954,55.0,19.452,19.423,14.82989]
["bitfinex","SOLUSD",1688273843955,179.943,19.445,19.423,21.777]
["bitfinex","SOLUSD",1688273844133,179.943,19.445,19.423,36.60689]
["bitfinex","SOLUSD",1688273844555,179.943,19.445,19.423,47.44408922]
["bitfinex","SOLUSD",1688273844739,179.943,19.445,19.424,10.83719922]
["bitfinex","SOLUSD",1688273844940,179.943,19.445,19.43,21.77]
["bitfinex","SOLUSD",1688273845955,179.943,19.445,19.423,14.82989]
["bitfinex","SOLUSD",1688273845956,180.01,19.438,19.423,14.82989]
["bitfinex","SOLUSD",1688273846137,180.01,19.438,19.415,56.087]
["bitfinex","SOLUSD",1688273846334,7.98682803,19.444,19.419,21.781]
["bitfinex","SOLUSD",1688273846539,21.765,19.435,19.426,21.773]
["bitfinex","SOLUSD",1688273846739,21.765,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688273846940,21.765,19.435,19.42,10.83719922]
["bitfinex","SOLUSD",1688273847143,21.765,19.435,19.421,21.779]
["bitfinex","SOLUSD",1688273847558,21.765,19.435,19.421,32.61619922]
["bitfinex","SOLUSD",1688273847744,21.765,19.435,19.422,10.83719922]
["bitfinex","SOLUSD",1688273848053,21.765,19.435,19.422,32.61519922]
["bitfinex","SOLUSD",1688273848360,21.765,19.435,19.422,10.83719922]
["bitfinex","SOLUSD",1688273849147,21.765,19.435,19.422,32.61519922]
["bitfinex","SOLUSD",1688273850853,21.765,19.435,19.423,20.0]
["bitfinex","SOLUSD",1688273851065,21.765,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688273851444,21.765,19.435,19.427,10.83719922]
["bitfinex","SOLUSD",1688273851649,21.765,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688273851858,21.763,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688273852057,21.764,19.436,19.43,10.83719922]
["bitfinex","SOLUSD",1688273852447,21.764,19.436,19.43,32.60719922]
["bitfinex","SOLUSD",1688273852758,21.764,19.436,19.423,20.0]
["bitfinex","SOLUSD",1688273852949,21.764,19.436,19.425,10.83719922]
["bitfinex","SOLUSD",1688273853341,77.814,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688273853569,77.814,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688273853940,77.814,19.431,19.421,10.83719922]
["bitfinex","SOLUSD",1688273854458,77.814,19.431,19.41,102.367]
["bitfinex","SOLUSD",1688273854664,77.814,19.431,19.415,10.83719922]
["bitfinex","SOLUSD",1688273854862,77.814,19.431,19.417,10.83719922]
["bitfinex","SOLUSD",1688273855362,77.814,19.431,19.4,12.4]
["bitfinex","SOLUSD",1688273855662,77.814,19.431,19.4,9.4]
["bitfinex","SOLUSD",1688273855845,77.814,19.431,19.39,12.42]
["bitfinex","SOLUSD",1688273856045,7.98682803,19.434,19.406,10.83719922]
["bitfinex","SOLUSD",1688273856046,180.148,19.423,19.406,10.83719922]
["bitfinex","SOLUSD",1688273856447,77.886,19.413,19.391,14.85436]
["bitfinex","SOLUSD",1688273856660,77.886,19.413,19.392,10.83719922]
["bitfinex","SOLUSD",1688273858358,77.886,19.413,19.396,21.808]
["bitfinex","SOLUSD",1688273858565,9.38,19.42,19.396,21.808]
["bitfinex","SOLUSD",1688273858566,21.796,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688273858767,21.796,19.408,19.393,21.811]
["bitfinex","SOLUSD",1688273858945,21.796,19.408,19.395,21.809]
["bitfinex","SOLUSD",1688273859145,21.796,19.408,19.386,102.495]
["bitfinex","SOLUSD",1688273859146,21.796,19.408,19.394,10.83719922]
["bitfinex","SOLUSD",1688273859453,21.796,19.408,19.39,21.814]
["bitfinex","SOLUSD",1688273859660,21.796,19.408,19.391,14.85436]
["bitfinex","SOLUSD",1688273859861,21.796,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688273860060,21.796,19.408,19.391,14.85436]
["bitfinex","SOLUSD",1688273860256,21.796,19.408,19.39,21.814]
["bitfinex","SOLUSD",1688273860257,55.0,19.407,19.39,21.814]
["bitfinex","SOLUSD",1688273860564,55.0,19.407,19.384,158.685]
["bitfinex","SOLUSD",1688273860565,77.929,19.402,19.384,56.178]
["bitfinex","SOLUSD",1688273860767,77.929,19.402,19.385,21.82]
["bitfinex","SOLUSD",1688273860966,55.0,19.401,19.379,56.194]
["bitfinex","SOLUSD",1688273861168,77.96,19.395,19.379,71.05756]
["bitfinex","SOLUSD",1688273861372,21.808,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688273861873,21.808,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688273862066,21.808,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688273862369,21.808,19.396,19.384,10.83719922]
["bitfinex","SOLUSD",1688273862551,21.808,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688273864273,21.808,19.396,19.379,14.86356]
["bitfinex","SOLUSD",1688273864457,21.808,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688273864654,21.808,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688273864969,29.44930953,19.61,19.387,21.818]
["bitfinex","SOLUSD",1688273864970,56.099,19.412,19.397,31.56576794]
["bitfinex","SOLUSD",1688273865172,102.346,19.415,19.401,21.802]
["bitfinex","SOLUSD",1688273865173,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688273865378,21.792,19.411,19.398,102.43]
["bitfinex","SOLUSD",1688273865379,21.792,19.411,19.398,10.83719922]
["bitfinex","SOLUSD",1688273865580,21.792,19.411,19.399,21.804]
["bitfinex","SOLUSD",1688273868274,21.792,19.411,19.397,31.56576794]
["bitfinex","SOLUSD",1688273868468,55.0,19.41,19.397,31.56576794]
["bitfinex","SOLUSD",1688273868667,77.913,19.407,19.397,31.56576794]
["bitfinex","SOLUSD",1688273868976,21.797,19.407,19.397,31.56576794]
["bitfinex","SOLUSD",1688273869161,21.797,19.407,19.397,46.41553794]
["bitfinex","SOLUSD",1688273869557,102.347,19.415,19.397,46.41553794]
["bitfinex","SOLUSD",1688273870076,102.347,19.415,19.398,14.849]
["bitfinex","SOLUSD",1688273870274,21.793,19.41,19.398,14.849]
["bitfinex","SOLUSD",1688273872073,21.793,19.41,19.397,31.56576794]
["bitfinex","SOLUSD",1688273873182,2.99992183,19.408,19.37,9.42]
["bitfinex","SOLUSD",1688273873361,77.95,19.397,19.371,25.70689922]
["bitfinex","SOLUSD",1688273875263,77.984,19.389,19.371,25.70689922]
["bitfinex","SOLUSD",1688273876879,77.984,19.389,19.372,30.83719922]
["bitfinex","SOLUSD",1688273877381,21.817,19.389,19.372,30.83719922]
["bitfinex","SOLUSD",1688273877677,56.149,19.395,19.373,14.86816]
["bitfinex","SOLUSD",1688273877983,21.816,19.39,19.374,30.83719922]
["bitfinex","SOLUSD",1688273878365,56.143,19.397,19.374,30.83719922]
["bitfinex","SOLUSD",1688273878567,7.98682803,19.408,19.374,30.83719922]
["bitfinex","SOLUSD",1688273878568,21.815,19.39,19.374,30.83719922]
["bitfinex","SOLUSD",1688273879887,21.815,19.39,19.378,21.827]
["bitfinex","SOLUSD",1688273880187,21.815,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688273880768,98.59,19.394,19.378,21.828]
["bitfinex","SOLUSD",1688273880769,21.815,19.391,19.378,32.66519922]
["bitfinex","SOLUSD",1688273880968,21.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688273881184,77.974,19.391,19.381,21.825]
["bitfinex","SOLUSD",1688273881674,21.814,19.391,19.381,21.825]
["bitfinex","SOLUSD",1688273882190,21.814,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688273882979,21.814,19.391,19.379,21.826]
["bitfinex","SOLUSD",1688273883174,21.814,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688273883489,21.814,19.391,19.373,36.70116]
["bitfinex","SOLUSD",1688273883490,55.0,19.39,19.373,36.70116]
["bitfinex","SOLUSD",1688273883675,77.998,19.385,19.373,36.70116]
["bitfinex","SOLUSD",1688273883994,77.998,19.385,19.373,14.86816]
["bitfinex","SOLUSD",1688273884686,77.998,19.385,19.372,21.835]
["bitfinex","SOLUSD",1688273884880,78.024,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688273885186,78.024,19.379,19.363,21.844]
["bitfinex","SOLUSD",1688273885369,78.024,19.379,19.364,21.843]
["bitfinex","SOLUSD",1688273885982,78.024,19.379,19.364,36.71808]
["bitfinex","SOLUSD",1688273886186,21.828,19.379,19.364,36.71808]
["bitfinex","SOLUSD",1688273886595,21.828,19.379,19.364,47.55527922]
["bitfinex","SOLUSD",1688273886779,21.828,19.379,19.365,10.83719922]
["bitfinex","SOLUSD",1688273887084,92.8755,19.384,19.369,78.061]
["bitfinex","SOLUSD",1688273887381,21.828,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688273888571,21.828,19.379,19.365,10.83719922]
["bitfinex","SOLUSD",1688273888771,21.828,19.379,19.364,14.87508]
["bitfinex","SOLUSD",1688273888772,78.042,19.375,19.364,14.87508]
["bitfinex","SOLUSD",1688273888967,21.833,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688273889771,56.189,19.381,19.365,21.842]
["bitfinex","SOLUSD",1688273889977,21.832,19.376,19.365,21.842]
["bitfinex","SOLUSD",1688273890378,92.8755,19.384,19.365,21.842]
["bitfinex","SOLUSD",1688273890379,92.8755,19.384,19.366,20.0]
["bitfinex","SOLUSD",1688273890573,21.831,19.376,19.366,20.0]
["bitfinex","SOLUSD",1688273890887,21.831,19.376,19.365,20.0]
["bitfinex","SOLUSD",1688273891298,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688273891489,56.188,19.382,19.368,21.839]
["bitfinex","SOLUSD",1688273891693,21.828,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688273892472,21.828,19.379,19.364,14.87508]
["bitfinex","SOLUSD",1688273892695,55.0,19.378,19.355,56.263]
["bitfinex","SOLUSD",1688273892991,21.836,19.372,19.358,56.255]
["bitfinex","SOLUSD",1688273893181,21.836,19.372,19.356,14.88122]
["bitfinex","SOLUSD",1688273894084,21.836,19.372,19.355,102.657]
["bitfinex","SOLUSD",1688273894085,21.836,19.372,19.357,14.88045]
["bitfinex","SOLUSD",1688273896396,21.836,19.372,19.357,25.71764922]
["bitfinex","SOLUSD",1688273896584,21.836,19.372,19.358,10.83719922]
["bitfinex","SOLUSD",1688273897281,21.836,19.372,19.359,14.87892]
["bitfinex","SOLUSD",1688273899697,21.836,19.372,19.359,25.71611922]
["bitfinex","SOLUSD",1688273899897,21.836,19.372,19.36,10.83719922]
["bitfinex","SOLUSD",1688273901204,21.836,19.372,19.361,14.87738]
["bitfinex","SOLUSD",1688273902104,21.836,19.372,19.361,25.71457922]
["bitfinex","SOLUSD",1688273902391,21.836,19.372,19.362,10.83719922]
["bitfinex","SOLUSD",1688273902594,21.836,19.372,19.362,25.71380922]
["bitfinex","SOLUSD",1688273903090,56.193,19.38,19.362,25.71380922]
["bitfinex","SOLUSD",1688273903489,21.832,19.376,19.363,41.845]
["bitfinex","SOLUSD",1688273903905,21.832,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688273904285,21.832,19.376,19.368,32.67619922]
["bitfinex","SOLUSD",1688273905792,21.832,19.376,19.368,47.54819922]
["bitfinex","SOLUSD",1688273906407,21.828,19.379,19.368,47.54819922]
["bitfinex","SOLUSD",1688273907502,21.828,19.379,19.368,14.872]
["bitfinex","SOLUSD",1688273908107,21.828,19.379,19.361,21.847]
["bitfinex","SOLUSD",1688273908108,62.98682803,19.378,19.361,21.847]
["bitfinex","SOLUSD",1688273908410,78.046,19.373,19.358,10.83719922]
["bitfinex","SOLUSD",1688273908611,78.046,19.373,19.359,14.87892]
["bitfinex","SOLUSD",1688273908992,78.046,19.373,19.361,21.847]
["bitfinex","SOLUSD",1688273909890,78.046,19.373,19.359,14.87892]
["bitfinex","SOLUSD",1688273910500,78.046,19.373,19.36,21.849]
["bitfinex","SOLUSD",1688273910698,78.046,19.373,19.359,36.72792]
["bitfinex","SOLUSD",1688273911498,78.046,19.373,19.359,47.56511922]
["bitfinex","SOLUSD",1688273912200,78.046,19.373,19.345,2.52060592]
["bitfinex","SOLUSD",1688273912201,9.53,19.37,19.345,2.52060592]
["bitfinex","SOLUSD",1688273912401,9.53,19.37,19.351,21.859]
["bitfinex","SOLUSD",1688273912402,78.088,19.363,19.351,21.859]
["bitfinex","SOLUSD",1688273912708,78.088,19.363,19.349,10.83719922]
["bitfinex","SOLUSD",1688273912892,78.105,19.359,19.349,10.83719922]
["bitfinex","SOLUSD",1688273913095,78.105,19.359,19.346,14.88892]
["bitfinex","SOLUSD",1688273913096,180.744,19.359,19.346,14.88892]
["bitfinex","SOLUSD",1688273913290,9.53,19.36,19.32,9.47]
["bitfinex","SOLUSD",1688273913291,180.862,19.346,19.32,9.47]
["bitfinex","SOLUSD",1688273913491,158.998,19.346,19.321,1.3682055]
["bitfinex","SOLUSD",1688273913703,21.867,19.344,19.321,1.3682055]
["bitfinex","SOLUSD",1688273914126,21.867,19.344,19.322,21.891]
["bitfinex","SOLUSD",1688273914296,55.0,19.359,19.322,21.891]
["bitfinex","SOLUSD",1688273914501,9.54,19.36,19.33,9.53]
["bitfinex","SOLUSD",1688273914707,9.54,19.36,19.323,3.0]
["bitfinex","SOLUSD",1688273914708,21.862,19.349,19.332,56.329]
["bitfinex","SOLUSD",1688273914897,124.554,19.349,19.332,21.88]
["bitfinex","SOLUSD",1688273915209,56.271,19.353,19.332,21.88]
["bitfinex","SOLUSD",1688273915394,21.858,19.352,19.332,21.88]
["bitfinex","SOLUSD",1688273916216,21.858,19.352,19.333,20.0]
["bitfinex","SOLUSD",1688273916397,21.858,19.352,19.338,21.873]
["bitfinex","SOLUSD",1688273916912,21.858,19.352,19.337,21.874]
["bitfinex","SOLUSD",1688273918717,21.858,19.352,19.337,78.133]
["bitfinex","SOLUSD",1688273918917,21.858,19.352,19.337,56.259]
["bitfinex","SOLUSD",1688273919099,21.858,19.352,19.337,78.133]
["bitfinex","SOLUSD",1688273919407,21.858,19.352,19.337,56.259]
["bitfinex","SOLUSD",1688273919614,21.858,19.352,19.338,21.873]
["bitfinex","SOLUSD",1688273919814,21.858,19.352,19.337,56.259]
["bitfinex","SOLUSD",1688273920000,21.858,19.352,19.337,78.133]
["bitfinex","SOLUSD",1688273920205,21.858,19.352,19.337,56.259]
["bitfinex","SOLUSD",1688273920802,21.858,19.352,19.337,78.133]
["bitfinex","SOLUSD",1688273923913,21.852,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688273924126,56.236,19.365,19.348,21.862]
["bitfinex","SOLUSD",1688273924512,21.85,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688273924703,56.228,19.368,19.348,32.69919922]
["bitfinex","SOLUSD",1688273924902,21.843,19.365,19.354,78.121]
["bitfinex","SOLUSD",1688273925119,21.843,19.365,19.354,21.855]
["bitfinex","SOLUSD",1688273926222,94.9313,19.371,19.354,32.69219922]
["bitfinex","SOLUSD",1688273926520,21.844,19.365,19.354,21.855]
["bitfinex","SOLUSD",1688273927123,21.844,19.365,19.354,32.69219922]
["bitfinex","SOLUSD",1688273927321,21.844,19.365,19.353,21.856]
["bitfinex","SOLUSD",1688273927525,21.844,19.365,19.344,102.715]
["bitfinex","SOLUSD",1688273927526,21.844,19.365,19.354,21.855]
["bitfinex","SOLUSD",1688273929520,9.53,19.36,19.33,9.53]
["bitfinex","SOLUSD",1688273929723,2.99992183,19.368,19.336,56.318]
["bitfinex","SOLUSD",1688273929724,21.859,19.351,19.336,56.318]
["bitfinex","SOLUSD",1688273929913,21.859,19.351,19.337,20.0]
["bitfinex","SOLUSD",1688273930111,21.859,19.351,19.337,21.874]
["bitfinex","SOLUSD",1688273930821,30.09486358,19.351,19.32,9.53]
["bitfinex","SOLUSD",1688273931025,64.45,19.35,19.325,21.888]
["bitfinex","SOLUSD",1688273931205,180.895,19.343,19.325,21.888]
["bitfinex","SOLUSD",1688273931530,180.895,19.343,19.325,32.72519922]
["bitfinex","SOLUSD",1688273931706,180.895,19.343,19.324,102.823]
["bitfinex","SOLUSD",1688273931707,180.895,19.343,19.33,21.881]
["bitfinex","SOLUSD",1688273932427,21.868,19.343,19.33,21.881]
["bitfinex","SOLUSD",1688273933231,21.868,19.343,19.33,32.71819922]
["bitfinex","SOLUSD",1688273934731,21.868,19.343,19.33,42.19819922]
["bitfinex","SOLUSD",1688273934933,56.283,19.349,19.33,42.19819922]
["bitfinex","SOLUSD",1688273935127,21.867,19.344,19.33,42.19819922]
["bitfinex","SOLUSD",1688273936010,21.867,19.344,19.33,21.881]
["bitfinex","SOLUSD",1688273937211,21.867,19.344,19.329,56.299]
["bitfinex","SOLUSD",1688273937816,21.867,19.344,19.329,78.183]
["bitfinex","SOLUSD",1688273938924,30.10286358,19.344,19.329,56.299]
["bitfinex","SOLUSD",1688273939135,180.93,19.339,19.329,56.299]
["bitfinex","SOLUSD",1688273939512,180.93,19.339,19.319,32.73219922]
["bitfinex","SOLUSD",1688273939513,4.81705,19.338,19.319,10.83719922]
["bitfinex","SOLUSD",1688273939728,78.21,19.333,19.316,56.377]
["bitfinex","SOLUSD",1688273941227,9.53,19.33,19.316,56.377]
["bitfinex","SOLUSD",1688273941536,181.051,19.326,19.316,56.377]
["bitfinex","SOLUSD",1688273941827,78.236,19.326,19.316,56.377]
["bitfinex","SOLUSD",1688273943736,78.236,19.326,19.298,21.918]
["bitfinex","SOLUSD",1688273943940,181.126,19.318,19.299,26.52591367]
["bitfinex","SOLUSD",1688273944114,181.126,19.318,19.301,21.915]
["bitfinex","SOLUSD",1688273944315,78.299,19.311,19.29,65.931]
["bitfinex","SOLUSD",1688273944515,78.299,19.311,19.299,102.97]
["bitfinex","SOLUSD",1688273945534,9.52,19.31,19.286,56.465]
["bitfinex","SOLUSD",1688273945826,181.267,19.303,19.286,56.465]
["bitfinex","SOLUSD",1688273946238,78.329,19.303,19.29,21.927]
["bitfinex","SOLUSD",1688273946414,21.913,19.303,19.29,21.927]
["bitfinex","SOLUSD",1688273946618,21.914,19.302,19.29,31.457]
["bitfinex","SOLUSD",1688273946819,56.401,19.309,19.29,31.457]
["bitfinex","SOLUSD",1688273947033,102.896,19.311,19.29,31.457]
["bitfinex","SOLUSD",1688273947233,21.914,19.303,19.289,21.928]
["bitfinex","SOLUSD",1688273947435,21.914,19.303,19.286,21.932]
["bitfinex","SOLUSD",1688273947635,21.914,19.303,19.28,65.942]
["bitfinex","SOLUSD",1688273948144,21.914,19.303,19.286,21.932]
["bitfinex","SOLUSD",1688273948517,2.99992183,19.319,19.286,21.932]
["bitfinex","SOLUSD",1688273948518,102.882,19.314,19.29,9.48]
["bitfinex","SOLUSD",1688273948722,21.903,19.313,19.303,24.38062211]
["bitfinex","SOLUSD",1688273949229,21.903,19.313,19.303,102.70862211]
["bitfinex","SOLUSD",1688273949431,56.368,19.32,19.303,159.08962211]
["bitfinex","SOLUSD",1688273949628,96.4266,19.324,19.303,159.08962211]
["bitfinex","SOLUSD",1688273950130,21.895,19.32,19.303,80.76162211]
["bitfinex","SOLUSD",1688273951330,21.895,19.32,19.303,102.67462211]
["bitfinex","SOLUSD",1688273952838,21.895,19.32,19.304,20.0]
["bitfinex","SOLUSD",1688273953043,21.895,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688273953340,21.895,19.32,19.307,20.0]
["bitfinex","SOLUSD",1688273953542,21.895,19.32,19.309,21.906]
["bitfinex","SOLUSD",1688273954544,21.895,19.32,19.307,20.0]
["bitfinex","SOLUSD",1688273954742,21.895,19.32,19.305,20.0]
["bitfinex","SOLUSD",1688273954933,21.895,19.32,19.304,56.411]
["bitfinex","SOLUSD",1688273955132,21.895,19.32,19.303,80.76162211]
["bitfinex","SOLUSD",1688273955732,26.76512,19.32,19.303,102.67462211]
["bitfinex","SOLUSD",1688273956251,36.28512,19.32,19.303,102.67462211]
["bitfinex","SOLUSD",1688273956826,36.28512,19.32,19.303,80.76162211]
["bitfinex","SOLUSD",1688273958232,4.87012,19.319,19.303,80.76162211]
["bitfinex","SOLUSD",1688273958439,181.16,19.315,19.303,80.76162211]
["bitfinex","SOLUSD",1688273959043,181.16,19.315,19.303,56.381]
["bitfinex","SOLUSD",1688273959849,181.29,19.301,19.285,21.933]
["bitfinex","SOLUSD",1688273960146,181.29,19.301,19.279,21.94]
["bitfinex","SOLUSD",1688273960147,64.52,19.3,19.279,21.94]
["bitfinex","SOLUSD",1688273960351,21.924,19.294,19.279,21.94]
["bitfinex","SOLUSD",1688273960544,21.924,19.294,19.277,82.74839248]
["bitfinex","SOLUSD",1688273960545,21.924,19.294,19.285,56.484]
["bitfinex","SOLUSD",1688273960851,21.924,19.294,19.272,26.50769299]
["bitfinex","SOLUSD",1688273961252,21.924,19.294,19.269,103.117]
["bitfinex","SOLUSD",1688273961440,21.924,19.294,19.273,21.946]
["bitfinex","SOLUSD",1688273964239,21.924,19.294,19.272,25.60481453]
["bitfinex","SOLUSD",1688273964240,21.924,19.294,19.28,21.939]
["bitfinex","SOLUSD",1688273965254,21.924,19.294,19.275,56.496]
["bitfinex","SOLUSD",1688273965556,21.924,19.294,19.279,21.94]
["bitfinex","SOLUSD",1688273965853,21.924,19.294,19.28,20.0]
["bitfinex","SOLUSD",1688273966043,21.924,19.294,19.282,21.936]
["bitfinex","SOLUSD",1688273966352,21.924,19.294,19.28,20.0]
["bitfinex","SOLUSD",1688273966558,21.924,19.294,19.282,21.937]
["bitfinex","SOLUSD",1688273967251,78.366,19.294,19.275,184.99862338]
["bitfinex","SOLUSD",1688273967456,78.366,19.294,19.282,21.937]
["bitfinex","SOLUSD",1688273968048,21.924,19.294,19.282,43.873]
["bitfinex","SOLUSD",1688273971155,21.924,19.294,19.282,21.937]
["bitfinex","SOLUSD",1688273971339,21.924,19.294,19.282,43.874]
["bitfinex","SOLUSD",1688273972263,21.924,19.294,19.282,21.937]
["bitfinex","SOLUSD",1688273972567,21.924,19.294,19.282,32.77419922]
["bitfinex","SOLUSD",1688273972953,21.924,19.294,19.282,54.71119922]
["bitfinex","SOLUSD",1688273973568,21.924,19.294,19.286,21.932]
["bitfinex","SOLUSD",1688273973865,21.924,19.294,19.282,21.937]
["bitfinex","SOLUSD",1688273974056,21.924,19.294,19.283,21.935]
["bitfinex","SOLUSD",1688273975058,21.924,19.294,19.282,21.937]
["bitfinex","SOLUSD",1688273975453,21.924,19.294,19.283,21.935]
["bitfinex","SOLUSD",1688273975649,21.914,19.302,19.289,21.929]
["bitfinex","SOLUSD",1688273975958,102.914,19.308,19.29,40.36719922]
["bitfinex","SOLUSD",1688273976157,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688273976963,4.87012,19.314,19.295,32.75919922]
["bitfinex","SOLUSD",1688273977275,26.77212,19.314,19.301,21.915]
["bitfinex","SOLUSD",1688273977449,26.77212,19.314,19.296,30.83719922]
["bitfinex","SOLUSD",1688273977450,26.77212,19.314,19.296,10.83719922]
["bitfinex","SOLUSD",1688273977651,26.77212,19.314,19.29,9.53]
["bitfinex","SOLUSD",1688273977652,26.77212,19.314,19.295,56.443]
["bitfinex","SOLUSD",1688273978154,9.53,19.31,19.273,56.501]
["bitfinex","SOLUSD",1688273978357,181.305,19.299,19.275,21.944]
["bitfinex","SOLUSD",1688273978659,181.305,19.299,19.276,10.83719922]
["bitfinex","SOLUSD",1688273978853,181.305,19.299,19.277,56.491]
["bitfinex","SOLUSD",1688273979178,9.52,19.3,19.278,21.941]
["bitfinex","SOLUSD",1688273979179,181.37,19.292,19.278,21.941]
["bitfinex","SOLUSD",1688273979661,181.37,19.292,19.278,32.77819922]
["bitfinex","SOLUSD",1688273979856,21.926,19.292,19.278,32.77819922]
["bitfinex","SOLUSD",1688273980073,21.926,19.292,19.278,21.941]
["bitfinex","SOLUSD",1688273980258,21.926,19.292,19.279,10.83719922]
["bitfinex","SOLUSD",1688273980463,21.926,19.292,19.28,20.0]
["bitfinex","SOLUSD",1688273980770,21.926,19.292,19.279,21.94]
["bitfinex","SOLUSD",1688273980771,21.926,19.292,19.279,10.83719922]
["bitfinex","SOLUSD",1688273980971,21.926,19.292,19.273,91.508984]
["bitfinex","SOLUSD",1688273981266,21.926,19.292,19.276,21.943]
["bitfinex","SOLUSD",1688273981472,21.926,19.292,19.277,21.942]
["bitfinex","SOLUSD",1688273981856,21.926,19.292,19.277,32.77919922]
["bitfinex","SOLUSD",1688273982251,21.925,19.293,19.278,20.0]
["bitfinex","SOLUSD",1688273982458,9.53,19.31,19.282,78.412]
["bitfinex","SOLUSD",1688273982776,21.919,19.298,19.282,78.412]
["bitfinex","SOLUSD",1688273982951,21.919,19.298,19.287,21.931]
["bitfinex","SOLUSD",1688273983156,21.919,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688273983759,21.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688273984079,21.919,19.298,19.287,21.931]
["bitfinex","SOLUSD",1688273984370,21.919,19.298,19.288,20.0]
["bitfinex","SOLUSD",1688273984565,21.919,19.298,19.29,21.927]
["bitfinex","SOLUSD",1688273984868,21.919,19.298,19.291,20.0]
["bitfinex","SOLUSD",1688273985183,21.919,19.298,19.291,41.927]
["bitfinex","SOLUSD",1688273985360,21.919,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688273985562,21.917,19.3,19.291,78.378]
["bitfinex","SOLUSD",1688273985777,21.918,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688273985966,21.918,19.299,19.288,76.457]
["bitfinex","SOLUSD",1688273985967,21.918,19.299,19.288,20.0]
["bitfinex","SOLUSD",1688273986365,94.5055,19.309,19.288,20.0]
["bitfinex","SOLUSD",1688273986566,94.5055,19.309,19.288,41.93]
["bitfinex","SOLUSD",1688273986567,21.919,19.299,19.288,41.93]
["bitfinex","SOLUSD",1688273986972,102.917,19.307,19.288,41.93]
["bitfinex","SOLUSD",1688273987168,9.45,19.31,19.288,41.93]
["bitfinex","SOLUSD",1688273987169,56.397,19.31,19.29,9.53]
["bitfinex","SOLUSD",1688273987373,56.397,19.31,19.296,78.357]
["bitfinex","SOLUSD",1688273988068,21.91,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688273989180,21.91,19.306,19.291,10.83719922]
["bitfinex","SOLUSD",1688273989566,21.91,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688273990272,21.91,19.306,19.288,20.0]
["bitfinex","SOLUSD",1688273990475,21.91,19.306,19.29,21.927]
["bitfinex","SOLUSD",1688273990476,98.6434,19.305,19.29,21.927]
["bitfinex","SOLUSD",1688273990665,21.916,19.301,19.288,20.0]
["bitfinex","SOLUSD",1688273991176,21.916,19.301,19.288,41.93]
["bitfinex","SOLUSD",1688273991686,21.916,19.301,19.288,52.76719922]
["bitfinex","SOLUSD",1688273992072,21.916,19.301,19.289,10.83719922]
["bitfinex","SOLUSD",1688273992376,21.915,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688273992580,56.403,19.308,19.292,21.925]
["bitfinex","SOLUSD",1688273992774,20.75578541,19.32,19.293,10.83719922]
["bitfinex","SOLUSD",1688273992775,21.915,19.302,19.293,10.83719922]
["bitfinex","SOLUSD",1688273993081,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688273993377,21.915,19.302,19.293,10.83719922]
["bitfinex","SOLUSD",1688273993378,21.915,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688273993775,21.915,19.302,19.29,20.0]
["bitfinex","SOLUSD",1688273994077,21.915,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688273994582,21.915,19.302,19.291,32.76319922]
["bitfinex","SOLUSD",1688273995184,21.915,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688273995373,21.915,19.302,19.29,21.927]
["bitfinex","SOLUSD",1688273995577,21.915,19.302,19.287,67.26219922]
["bitfinex","SOLUSD",1688273995878,21.915,19.302,19.288,20.0]
["bitfinex","SOLUSD",1688273996277,21.915,19.302,19.29,21.927]
["bitfinex","SOLUSD",1688273996978,21.915,19.302,19.29,32.76419922]
["bitfinex","SOLUSD",1688273997369,21.915,19.302,19.291,10.83719922]
["bitfinex","SOLUSD",1688273997568,94.588,19.308,19.294,21.923]
["bitfinex","SOLUSD",1688273997780,21.911,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688273998682,21.911,19.306,19.288,20.0]
["bitfinex","SOLUSD",1688273998873,21.911,19.306,19.291,21.926]
["bitfinex","SOLUSD",1688273999177,21.911,19.306,19.292,21.926]
["bitfinex","SOLUSD",1688273999382,21.911,19.306,19.292,32.76319922]
["bitfinex","SOLUSD",1688274000979,21.911,19.306,19.292,21.926]
["bitfinex","SOLUSD",1688274001182,21.911,19.306,19.287,56.425]
["bitfinex","SOLUSD",1688274001368,20.0,19.305,19.284,10.83719922]
["bitfinex","SOLUSD",1688274001567,181.306,19.299,19.284,32.77219922]
["bitfinex","SOLUSD",1688274001780,99.6514,19.298,19.284,62.91906222]
["bitfinex","SOLUSD",1688274002078,21.924,19.294,19.284,30.146863]
["bitfinex","SOLUSD",1688274002780,21.924,19.294,19.284,52.081863]
["bitfinex","SOLUSD",1688274002981,21.924,19.294,19.284,62.91906222]
["bitfinex","SOLUSD",1688274003181,21.923,19.295,19.284,62.91906222]
["bitfinex","SOLUSD",1688274003378,21.922,19.296,19.285,30.83719922]
["bitfinex","SOLUSD",1688274003577,56.423,19.301,19.288,21.93]
["bitfinex","SOLUSD",1688274003881,99.0991,19.307,19.284,30.146863]
["bitfinex","SOLUSD",1688274003882,99.0991,19.307,19.294,21.923]
["bitfinex","SOLUSD",1688274004087,21.913,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688274004472,56.387,19.313,19.294,135.74519922]
["bitfinex","SOLUSD",1688274004672,9.52,19.32,19.294,135.74519922]
["bitfinex","SOLUSD",1688274004673,21.909,19.307,19.295,10.83719922]
["bitfinex","SOLUSD",1688274004873,21.909,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688274005182,21.909,19.307,19.298,20.0]
["bitfinex","SOLUSD",1688274005374,21.909,19.307,19.298,41.918]
["bitfinex","SOLUSD",1688274005684,21.909,19.307,19.298,20.0]
["bitfinex","SOLUSD",1688274005890,21.909,19.307,19.295,10.83719922]
["bitfinex","SOLUSD",1688274006189,21.909,19.307,19.294,56.445]
["bitfinex","SOLUSD",1688274006369,21.909,19.307,19.288,10.83719922]
["bitfinex","SOLUSD",1688274006572,181.286,19.301,19.289,20.0]
["bitfinex","SOLUSD",1688274006785,181.286,19.301,19.289,41.929]
["bitfinex","SOLUSD",1688274006981,78.338,19.301,19.289,52.76619922]
["bitfinex","SOLUSD",1688274007189,78.338,19.301,19.289,30.83719922]
["bitfinex","SOLUSD",1688274007386,78.338,19.301,19.289,21.928]
["bitfinex","SOLUSD",1688274007573,90.5587,19.306,19.289,32.76519922]
["bitfinex","SOLUSD",1688274007775,102.887,19.313,19.29,20.36719922]
["bitfinex","SOLUSD",1688274008092,56.387,19.313,19.298,21.918]
["bitfinex","SOLUSD",1688274008297,90.5587,19.318,19.298,21.918]
["bitfinex","SOLUSD",1688274008298,21.906,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688274008594,21.906,19.31,19.299,20.0]
["bitfinex","SOLUSD",1688274008793,21.906,19.31,19.293,56.444]
["bitfinex","SOLUSD",1688274008974,21.906,19.31,19.297,56.393]
["bitfinex","SOLUSD",1688274009175,21.906,19.31,19.298,20.0]
["bitfinex","SOLUSD",1688274009593,21.906,19.31,19.298,41.918]
["bitfinex","SOLUSD",1688274009888,21.906,19.31,19.297,56.393]
["bitfinex","SOLUSD",1688274010089,21.906,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688274010476,21.906,19.31,19.297,67.23019922]
["bitfinex","SOLUSD",1688274010477,21.906,19.31,19.301,21.914]
["bitfinex","SOLUSD",1688274010890,21.906,19.31,19.297,56.431]
["bitfinex","SOLUSD",1688274010891,21.906,19.31,19.297,159.358]
["bitfinex","SOLUSD",1688274011091,90.5587,19.318,19.302,21.914]
["bitfinex","SOLUSD",1688274011092,21.904,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688274011287,146.9317,19.318,19.303,55.0]
["bitfinex","SOLUSD",1688274011494,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688274011985,90.5587,19.318,19.31,21.904]
["bitfinex","SOLUSD",1688274012183,159.211,19.321,19.309,21.906]
["bitfinex","SOLUSD",1688274012383,21.899,19.316,19.31,76.904]
["bitfinex","SOLUSD",1688274012579,21.9,19.315,19.311,76.904]
["bitfinex","SOLUSD",1688274012795,21.9,19.315,19.31,76.904]
["bitfinex","SOLUSD",1688274013382,21.9,19.315,19.302,159.359]
["bitfinex","SOLUSD",1688274013581,21.9,19.315,19.305,32.74719922]
["bitfinex","SOLUSD",1688274013795,21.9,19.315,19.306,55.0]
["bitfinex","SOLUSD",1688274013996,21.9,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688274014188,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688274014382,102.846,19.321,19.309,20.0]
["bitfinex","SOLUSD",1688274014595,56.362,19.322,19.309,20.0]
["bitfinex","SOLUSD",1688274014596,56.362,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688274015095,56.362,19.322,19.313,55.0]
["bitfinex","SOLUSD",1688274015299,21.897,19.318,19.313,21.901]
["bitfinex","SOLUSD",1688274015496,94.4129,19.329,19.314,55.0]
["bitfinex","SOLUSD",1688274015792,2.99992183,19.35,19.318,21.896]
["bitfinex","SOLUSD",1688274015793,102.725,19.343,19.318,21.896]
["bitfinex","SOLUSD",1688274015996,27.04339407,19.334,19.324,78.243]
["bitfinex","SOLUSD",1688274016202,21.867,19.344,19.325,75.0]
["bitfinex","SOLUSD",1688274016403,56.272,19.353,19.33,190.536]
["bitfinex","SOLUSD",1688274016707,102.658,19.356,19.338,21.873]
["bitfinex","SOLUSD",1688274016885,21.862,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688274017079,95.7184,19.359,19.345,55.0]
["bitfinex","SOLUSD",1688274017280,21.857,19.353,19.339,10.83719922]
["bitfinex","SOLUSD",1688274017484,21.857,19.353,19.34,55.0]
["bitfinex","SOLUSD",1688274017685,21.857,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688274017892,21.857,19.353,19.34,55.0]
["bitfinex","SOLUSD",1688274017893,21.857,19.353,19.345,55.0]
["bitfinex","SOLUSD",1688274018091,21.857,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688274018289,21.857,19.353,19.344,76.866]
["bitfinex","SOLUSD",1688274018491,21.857,19.353,19.345,55.0]
["bitfinex","SOLUSD",1688274018685,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688274018886,21.857,19.353,19.34,55.0]
["bitfinex","SOLUSD",1688274019090,21.857,19.353,19.341,21.869]
["bitfinex","SOLUSD",1688274019287,21.857,19.353,19.34,55.0]
["bitfinex","SOLUSD",1688274019288,21.857,19.353,19.342,55.0]
["bitfinex","SOLUSD",1688274019493,21.857,19.353,19.34,55.0]
["bitfinex","SOLUSD",1688274020694,21.857,19.353,19.34,76.871]
["bitfinex","SOLUSD",1688274020892,21.857,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688274021093,21.857,19.353,19.343,55.0]
["bitfinex","SOLUSD",1688274021308,21.857,19.353,19.34,55.0]
["bitfinex","SOLUSD",1688274021505,21.857,19.353,19.341,21.869]
["bitfinex","SOLUSD",1688274021689,21.857,19.353,19.34,55.0]
["bitfinex","SOLUSD",1688274022107,9.52,19.35,19.326,56.347]
["bitfinex","SOLUSD",1688274022312,9.52,19.35,19.333,21.878]
["bitfinex","SOLUSD",1688274022313,21.868,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688274023109,21.868,19.343,19.332,56.298]
["bitfinex","SOLUSD",1688274023494,180.928,19.339,19.322,21.891]
["bitfinex","SOLUSD",1688274023690,180.928,19.339,19.323,21.89]
["bitfinex","SOLUSD",1688274024112,180.928,19.339,19.323,78.247]
["bitfinex","SOLUSD",1688274024113,21.872,19.339,19.323,78.247]
["bitfinex","SOLUSD",1688274024310,78.183,19.339,19.323,78.247]
["bitfinex","SOLUSD",1688274024709,78.183,19.339,19.324,10.83719922]
["bitfinex","SOLUSD",1688274024906,21.872,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688274025310,21.872,19.339,19.329,10.83719922]
["bitfinex","SOLUSD",1688274025614,8.24191661,19.349,19.33,21.882]
["bitfinex","SOLUSD",1688274025799,92.697,19.357,19.33,31.412]
["bitfinex","SOLUSD",1688274025996,56.237,19.365,19.34,9.53]
["bitfinex","SOLUSD",1688274026202,21.851,19.359,19.347,21.863]
["bitfinex","SOLUSD",1688274026711,21.851,19.359,19.347,32.70019922]
["bitfinex","SOLUSD",1688274026910,56.24,19.364,19.347,32.70019922]
["bitfinex","SOLUSD",1688274026911,21.827,19.38,19.368,21.839]
["bitfinex","SOLUSD",1688274027098,2.99992183,19.399,19.355,3.0]
["bitfinex","SOLUSD",1688274027099,92.697,19.396,19.369,55.0]
["bitfinex","SOLUSD",1688274027298,56.153,19.394,19.372,21.834]
["bitfinex","SOLUSD",1688274027624,117.29579,19.395,19.37,9.53]
["bitfinex","SOLUSD",1688274027625,21.815,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688274028605,14.84479,19.395,19.379,55.0]
["bitfinex","SOLUSD",1688274028806,21.814,19.391,19.379,21.827]
["bitfinex","SOLUSD",1688274029307,14.79111,19.394,19.379,21.827]
["bitfinex","SOLUSD",1688274029508,14.79111,19.394,19.38,55.0]
["bitfinex","SOLUSD",1688274029713,56.124,19.404,19.384,78.0]
["bitfinex","SOLUSD",1688274029910,151.9176,19.407,19.385,75.0]
["bitfinex","SOLUSD",1688274030218,95.8036,19.407,19.391,21.813]
["bitfinex","SOLUSD",1688274030595,21.799,19.404,19.385,55.0]
["bitfinex","SOLUSD",1688274030803,21.799,19.404,19.388,21.817]
["bitfinex","SOLUSD",1688274031023,21.799,19.404,19.389,75.0]
["bitfinex","SOLUSD",1688274031402,4.10869,19.403,19.384,10.83719922]
["bitfinex","SOLUSD",1688274031607,4.10869,19.403,19.385,20.0]
["bitfinex","SOLUSD",1688274031608,77.948,19.398,19.385,20.0]
["bitfinex","SOLUSD",1688274031805,77.948,19.398,19.376,20.0]
["bitfinex","SOLUSD",1688274032009,77.948,19.398,19.371,102.575]
["bitfinex","SOLUSD",1688274032010,77.948,19.398,19.377,21.829]
["bitfinex","SOLUSD",1688274032228,21.803,19.401,19.378,20.0]
["bitfinex","SOLUSD",1688274032521,94.36652183,19.419,19.378,20.0]
["bitfinex","SOLUSD",1688274032522,21.807,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688274032820,21.807,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688274033024,21.807,19.398,19.388,20.0]
["bitfinex","SOLUSD",1688274033209,102.396,19.405,19.388,20.0]
["bitfinex","SOLUSD",1688274033210,56.098,19.413,19.391,124.284]
["bitfinex","SOLUSD",1688274033411,56.104,19.411,19.392,55.0]
["bitfinex","SOLUSD",1688274033606,21.796,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688274033813,21.796,19.407,19.398,55.0]
["bitfinex","SOLUSD",1688274034013,193.6926,19.419,19.4,21.803]
["bitfinex","SOLUSD",1688274034212,21.789,19.414,19.401,55.0]
["bitfinex","SOLUSD",1688274034414,21.789,19.414,19.396,102.442]
["bitfinex","SOLUSD",1688274034718,21.789,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688274034922,21.789,19.414,19.38,9.5]
["bitfinex","SOLUSD",1688274035123,21.789,19.414,19.386,56.172]
["bitfinex","SOLUSD",1688274035306,77.916,19.406,19.387,20.0]
["bitfinex","SOLUSD",1688274035506,20.798,19.406,19.391,21.813]
["bitfinex","SOLUSD",1688274036324,4.10869,19.413,19.391,21.813]
["bitfinex","SOLUSD",1688274036528,4.10869,19.413,19.392,20.0]
["bitfinex","SOLUSD",1688274036706,21.793,19.41,19.398,21.806]
["bitfinex","SOLUSD",1688274036909,21.793,19.41,19.386,102.494]
["bitfinex","SOLUSD",1688274037222,25.89769,19.413,19.397,180.386]
["bitfinex","SOLUSD",1688274037527,102.31,19.422,19.397,180.386]
["bitfinex","SOLUSD",1688274037528,56.078,19.42,19.398,20.0]
["bitfinex","SOLUSD",1688274037725,21.79,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688274038226,21.79,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688274038525,77.886,19.413,19.398,20.0]
["bitfinex","SOLUSD",1688274038729,77.886,19.413,19.394,76.149]
["bitfinex","SOLUSD",1688274038919,77.886,19.413,19.396,21.807]
["bitfinex","SOLUSD",1688274039246,21.79,19.413,19.398,102.347]
["bitfinex","SOLUSD",1688274039828,21.79,19.413,19.398,124.152]
["bitfinex","SOLUSD",1688274040119,21.79,19.413,19.399,20.0]
["bitfinex","SOLUSD",1688274040303,21.79,19.413,19.399,41.804]
["bitfinex","SOLUSD",1688274041114,21.79,19.413,19.399,21.804]
["bitfinex","SOLUSD",1688274041631,4.10869,19.412,19.398,102.347]
["bitfinex","SOLUSD",1688274041809,77.923,19.404,19.384,158.683]
["bitfinex","SOLUSD",1688274042127,21.8,19.404,19.394,21.79]
["bitfinex","SOLUSD",1688274042626,21.8,19.404,19.383,102.51]
["bitfinex","SOLUSD",1688274042627,21.8,19.404,19.39,21.814]
["bitfinex","SOLUSD",1688274042827,21.8,19.404,19.378,102.538]
["bitfinex","SOLUSD",1688274043133,21.8,19.404,19.39,56.119]
["bitfinex","SOLUSD",1688274043321,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688274046520,21.797,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688274046723,99.5808,19.411,19.393,21.811]
["bitfinex","SOLUSD",1688274046724,21.799,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688274047610,21.799,19.405,19.39,7.72132]
["bitfinex","SOLUSD",1688274048230,77.938,19.4,19.39,7.72132]
["bitfinex","SOLUSD",1688274048931,21.804,19.4,19.391,10.83719922]
["bitfinex","SOLUSD",1688274049122,21.797,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688274049432,8.25176977,19.423,19.394,30.83719922]
["bitfinex","SOLUSD",1688274049638,21.796,19.407,19.394,86.98519922]
["bitfinex","SOLUSD",1688274049817,21.796,19.407,19.39,7.72132]
["bitfinex","SOLUSD",1688274050016,25.90469,19.407,19.392,21.812]
["bitfinex","SOLUSD",1688274050722,21.794,19.409,19.393,65.83719922]
["bitfinex","SOLUSD",1688274051034,21.794,19.409,19.397,21.806]
["bitfinex","SOLUSD",1688274051236,21.794,19.409,19.394,20.0]
["bitfinex","SOLUSD",1688274051237,21.794,19.409,19.398,20.0]
["bitfinex","SOLUSD",1688274051533,4.10869,19.408,19.398,20.0]
["bitfinex","SOLUSD",1688274051738,21.798,19.405,19.398,20.0]
["bitfinex","SOLUSD",1688274052035,21.798,19.405,19.397,20.0]
["bitfinex","SOLUSD",1688274052214,21.798,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688274052411,21.798,19.405,19.398,41.805]
["bitfinex","SOLUSD",1688274052625,99.6426,19.418,19.398,41.805]
["bitfinex","SOLUSD",1688274052626,56.097,19.413,19.398,41.805]
["bitfinex","SOLUSD",1688274053030,21.794,19.409,19.398,41.805]
["bitfinex","SOLUSD",1688274055234,21.794,19.409,19.398,20.0]
["bitfinex","SOLUSD",1688274055429,59.10869,19.408,19.393,56.151]
["bitfinex","SOLUSD",1688274055733,21.796,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688274055918,21.796,19.407,19.392,56.154]
["bitfinex","SOLUSD",1688274055919,25.90469,19.407,19.392,56.154]
["bitfinex","SOLUSD",1688274056118,25.90469,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688274056334,25.90469,19.407,19.392,56.154]
["bitfinex","SOLUSD",1688274056527,59.10869,19.406,19.394,21.809]
["bitfinex","SOLUSD",1688274056731,21.801,19.403,19.39,7.72132]
["bitfinex","SOLUSD",1688274056932,21.801,19.403,19.393,21.81]
["bitfinex","SOLUSD",1688274057931,21.801,19.403,19.39,7.72132]
["bitfinex","SOLUSD",1688274058118,21.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688274058320,161.50069,19.406,19.384,21.821]
["bitfinex","SOLUSD",1688274058321,180.374,19.399,19.384,21.821]
["bitfinex","SOLUSD",1688274058538,180.374,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688274058539,21.805,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688274058719,21.805,19.399,19.38,124.35]
["bitfinex","SOLUSD",1688274058916,55.0,19.398,19.38,21.826]
["bitfinex","SOLUSD",1688274059131,21.812,19.393,19.381,10.83719922]
["bitfinex","SOLUSD",1688274059436,21.812,19.393,19.381,21.825]
["bitfinex","SOLUSD",1688274059624,56.127,19.403,19.381,21.825]
["bitfinex","SOLUSD",1688274059820,56.127,19.403,19.382,20.0]
["bitfinex","SOLUSD",1688274060020,21.805,19.399,19.388,77.984]
["bitfinex","SOLUSD",1688274060230,102.398,19.405,19.388,77.984]
["bitfinex","SOLUSD",1688274060431,21.805,19.399,19.388,77.984]
["bitfinex","SOLUSD",1688274060719,21.805,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688274061119,21.805,19.399,19.387,21.818]
["bitfinex","SOLUSD",1688274061425,59.16559,19.404,19.382,78.008]
["bitfinex","SOLUSD",1688274061426,55.0,19.404,19.388,21.817]
["bitfinex","SOLUSD",1688274061629,21.807,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688274062029,99.6426,19.418,19.399,10.83719922]
["bitfinex","SOLUSD",1688274062230,99.6426,19.418,19.402,180.341]
["bitfinex","SOLUSD",1688274062540,89.11564277,19.418,19.403,20.0]
["bitfinex","SOLUSD",1688274062741,56.10901001,19.418,19.407,180.29]
["bitfinex","SOLUSD",1688274063037,56.10901001,19.418,19.412,180.245]
["bitfinex","SOLUSD",1688274063038,31.2432372,19.418,19.412,180.245]
["bitfinex","SOLUSD",1688274063235,21.761,19.439,19.419,10.83719922]
["bitfinex","SOLUSD",1688274063438,55.99,19.45,19.428,77.824]
["bitfinex","SOLUSD",1688274063637,2.99992183,19.468,19.43,9.5]
["bitfinex","SOLUSD",1688274063842,21.744,19.453,19.436,21.763]
["bitfinex","SOLUSD",1688274064062,14.7345,19.452,19.436,21.763]
["bitfinex","SOLUSD",1688274064335,21.751,19.448,19.426,102.284]
["bitfinex","SOLUSD",1688274064541,21.751,19.448,19.431,21.768]
["bitfinex","SOLUSD",1688274064841,14.7345,19.452,19.431,21.768]
["bitfinex","SOLUSD",1688274065141,102.093,19.463,19.439,179.992]
["bitfinex","SOLUSD",1688274065321,21.741,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688274065523,21.741,19.457,19.435,56.032]
["bitfinex","SOLUSD",1688274065735,21.741,19.457,19.436,75.0]
["bitfinex","SOLUSD",1688274065936,21.741,19.457,19.439,21.76]
["bitfinex","SOLUSD",1688274066237,21.741,19.457,19.438,21.76]
["bitfinex","SOLUSD",1688274066435,21.741,19.457,19.431,10.83719922]
["bitfinex","SOLUSD",1688274066641,21.741,19.457,19.435,21.763]
["bitfinex","SOLUSD",1688274066844,29.9728831,19.457,19.423,56.066]
["bitfinex","SOLUSD",1688274067137,9.5,19.45,19.414,102.347]
["bitfinex","SOLUSD",1688274067345,9.5,19.45,19.422,56.066]
["bitfinex","SOLUSD",1688274067346,179.996,19.44,19.422,56.066]
["bitfinex","SOLUSD",1688274067639,179.996,19.44,19.407,104.63961244]
["bitfinex","SOLUSD",1688274067640,179.996,19.44,19.42,21.78]
["bitfinex","SOLUSD",1688274067835,179.996,19.44,19.42,31.28]
["bitfinex","SOLUSD",1688274067836,21.76,19.44,19.42,31.28]
["bitfinex","SOLUSD",1688274068024,21.76,19.44,19.42,21.78]
["bitfinex","SOLUSD",1688274068417,102.206,19.441,19.42,21.78]
["bitfinex","SOLUSD",1688274068418,21.766,19.434,19.42,21.78]
["bitfinex","SOLUSD",1688274068831,21.766,19.434,19.41,102.364]
["bitfinex","SOLUSD",1688274069040,55.0,19.433,19.41,102.364]
["bitfinex","SOLUSD",1688274069254,21.774,19.427,19.408,10.83719922]
["bitfinex","SOLUSD",1688274069739,55.0,19.433,19.41,21.791]
["bitfinex","SOLUSD",1688274069932,56.055,19.428,19.41,21.791]
["bitfinex","SOLUSD",1688274070134,102.257,19.432,19.41,21.791]
["bitfinex","SOLUSD",1688274070326,55.0,19.433,19.391,394.53035208]
["bitfinex","SOLUSD",1688274070327,21.775,19.426,19.4,56.133]
["bitfinex","SOLUSD",1688274070534,55.0,19.425,19.404,21.799]
["bitfinex","SOLUSD",1688274070733,21.783,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688274070925,21.788,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688274071943,21.788,19.414,19.398,56.138]
["bitfinex","SOLUSD",1688274072326,21.788,19.414,19.402,21.8]
["bitfinex","SOLUSD",1688274072531,21.788,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688274072832,25.59214525,19.436,19.402,21.801]
["bitfinex","SOLUSD",1688274073029,56.03,19.436,19.403,3.0]
["bitfinex","SOLUSD",1688274073337,21.769,19.431,19.415,77.875]
["bitfinex","SOLUSD",1688274073524,21.769,19.431,19.415,21.786]
["bitfinex","SOLUSD",1688274074331,21.769,19.431,19.416,20.0]
["bitfinex","SOLUSD",1688274074630,21.769,19.431,19.418,21.783]
["bitfinex","SOLUSD",1688274074837,21.769,19.431,19.412,56.043]
["bitfinex","SOLUSD",1688274074838,124.028,19.431,19.412,56.043]
["bitfinex","SOLUSD",1688274075043,124.028,19.431,19.409,56.106]
["bitfinex","SOLUSD",1688274075242,9.5,19.43,19.413,21.788]
["bitfinex","SOLUSD",1688274075447,21.776,19.425,19.413,21.788]
["bitfinex","SOLUSD",1688274075742,21.776,19.425,19.412,21.789]
["bitfinex","SOLUSD",1688274076050,21.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688274076730,92.0992,19.433,19.415,21.786]
["bitfinex","SOLUSD",1688274076931,92.0992,19.433,19.421,21.78]
["bitfinex","SOLUSD",1688274077132,252.49805737,19.464,19.421,21.78]
["bitfinex","SOLUSD",1688274077133,21.757,19.442,19.421,124.091]
["bitfinex","SOLUSD",1688274077350,92.7227,19.439,19.422,88.83719922]
["bitfinex","SOLUSD",1688274077538,55.982,19.453,19.433,77.803]
["bitfinex","SOLUSD",1688274077729,21.749,19.449,19.434,20.0]
["bitfinex","SOLUSD",1688274077935,21.749,19.449,19.425,102.287]
["bitfinex","SOLUSD",1688274078234,21.749,19.449,19.432,21.767]
["bitfinex","SOLUSD",1688274078745,21.749,19.449,19.426,20.0]
["bitfinex","SOLUSD",1688274078950,21.749,19.449,19.425,20.0]
["bitfinex","SOLUSD",1688274079130,29.99939465,19.449,19.426,21.774]
["bitfinex","SOLUSD",1688274079336,21.749,19.449,19.425,21.775]
["bitfinex","SOLUSD",1688274079644,2.99992183,19.448,19.416,102.336]
["bitfinex","SOLUSD",1688274079856,180.004,19.439,19.416,102.336]
["bitfinex","SOLUSD",1688274080042,55.0,19.438,19.422,21.778]
["bitfinex","SOLUSD",1688274080249,21.766,19.434,19.402,3.0]
["bitfinex","SOLUSD",1688274080555,55.0,19.433,19.414,77.88]
["bitfinex","SOLUSD",1688274080749,21.766,19.434,19.415,20.0]
["bitfinex","SOLUSD",1688274080941,21.766,19.434,19.42,21.78]
["bitfinex","SOLUSD",1688274081143,55.0,19.433,19.42,21.78]
["bitfinex","SOLUSD",1688274081347,21.771,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688274081657,21.776,19.425,19.414,55.0]
["bitfinex","SOLUSD",1688274081835,21.776,19.425,19.408,56.11]
["bitfinex","SOLUSD",1688274082036,21.782,19.42,19.406,56.114]
["bitfinex","SOLUSD",1688274082231,21.779,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688274082448,21.779,19.422,19.4,9.5]
["bitfinex","SOLUSD",1688274082449,21.779,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688274082756,21.779,19.422,19.405,56.118]
["bitfinex","SOLUSD",1688274082938,21.779,19.422,19.406,20.0]
["bitfinex","SOLUSD",1688274082939,55.0,19.421,19.406,20.0]
["bitfinex","SOLUSD",1688274083246,21.785,19.417,19.406,20.0]
["bitfinex","SOLUSD",1688274083450,21.785,19.417,19.402,56.125]
["bitfinex","SOLUSD",1688274083451,21.785,19.417,19.403,20.0]
["bitfinex","SOLUSD",1688274083646,9.5,19.43,19.403,20.0]
["bitfinex","SOLUSD",1688274083647,21.79,19.413,19.403,20.0]
["bitfinex","SOLUSD",1688274083844,21.79,19.413,19.401,20.0]
["bitfinex","SOLUSD",1688274084539,21.79,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688274084849,56.08,19.419,19.406,20.0]
["bitfinex","SOLUSD",1688274085051,21.789,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688274085458,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688274086338,21.787,19.415,19.406,20.0]
["bitfinex","SOLUSD",1688274086540,56.062,19.425,19.402,20.0]
["bitfinex","SOLUSD",1688274086743,21.787,19.416,19.402,20.0]
["bitfinex","SOLUSD",1688274089651,77.892,19.412,19.402,20.0]
["bitfinex","SOLUSD",1688274090054,102.315,19.421,19.402,21.801]
["bitfinex","SOLUSD",1688274090258,21.784,19.418,19.402,21.801]
["bitfinex","SOLUSD",1688274090445,56.061,19.425,19.403,20.0]
["bitfinex","SOLUSD",1688274090651,21.781,19.421,19.403,20.0]
["bitfinex","SOLUSD",1688274091150,21.781,19.421,19.409,21.793]
["bitfinex","SOLUSD",1688274093538,159.0,19.446,19.409,21.793]
["bitfinex","SOLUSD",1688274093850,21.779,19.423,19.41,20.0]
["bitfinex","SOLUSD",1688274094056,21.779,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688274094256,26.372452,19.439,19.413,21.788]
["bitfinex","SOLUSD",1688274094446,9.5,19.45,19.414,20.0]
["bitfinex","SOLUSD",1688274094642,21.761,19.438,19.424,21.776]
["bitfinex","SOLUSD",1688274094949,36.49953,19.438,19.424,21.776]
["bitfinex","SOLUSD",1688274096064,36.49953,19.438,19.417,102.317]
["bitfinex","SOLUSD",1688274096361,14.73853,19.437,19.393,53.15]
["bitfinex","SOLUSD",1688274096563,14.73853,19.437,19.387,156.97396175]
["bitfinex","SOLUSD",1688274096564,77.831,19.427,19.41,102.317]
["bitfinex","SOLUSD",1688274096748,14.73853,19.426,19.41,102.317]
["bitfinex","SOLUSD",1688274096947,14.73853,19.426,19.402,30.0]
["bitfinex","SOLUSD",1688274096948,21.783,19.419,19.402,30.0]
["bitfinex","SOLUSD",1688274097144,77.862,19.419,19.391,3.0]
["bitfinex","SOLUSD",1688274097563,21.791,19.412,19.401,102.271]
["bitfinex","SOLUSD",1688274097764,21.789,19.414,19.401,102.271]
["bitfinex","SOLUSD",1688274098465,56.079,19.419,19.401,102.271]
["bitfinex","SOLUSD",1688274098769,14.73853,19.426,19.401,102.271]
["bitfinex","SOLUSD",1688274099066,21.779,19.423,19.401,102.271]
["bitfinex","SOLUSD",1688274099471,77.846,19.423,19.402,20.0]
["bitfinex","SOLUSD",1688274099761,77.846,19.423,19.402,75.0]
["bitfinex","SOLUSD",1688274099762,21.786,19.416,19.402,75.0]
["bitfinex","SOLUSD",1688274100543,21.786,19.416,19.402,20.0]
["bitfinex","SOLUSD",1688274100747,56.075,19.421,19.402,20.0]
["bitfinex","SOLUSD",1688274100748,21.782,19.42,19.402,20.0]
["bitfinex","SOLUSD",1688274100942,21.781,19.421,19.402,20.0]
["bitfinex","SOLUSD",1688274101158,21.781,19.42,19.402,20.0]
["bitfinex","SOLUSD",1688274102062,21.781,19.42,19.403,55.0]
["bitfinex","SOLUSD",1688274102354,21.781,19.42,19.404,20.0]
["bitfinex","SOLUSD",1688274102662,21.781,19.42,19.402,20.0]
["bitfinex","SOLUSD",1688274102964,9.46,19.43,19.402,20.0]
["bitfinex","SOLUSD",1688274102965,56.057,19.427,19.402,20.0]
["bitfinex","SOLUSD",1688274103152,26.28156441,19.437,19.402,20.0]
["bitfinex","SOLUSD",1688274103153,21.777,19.424,19.402,20.0]
["bitfinex","SOLUSD",1688274104959,77.87,19.417,19.402,20.0]
["bitfinex","SOLUSD",1688274105155,21.79,19.412,19.402,20.0]
["bitfinex","SOLUSD",1688274105549,21.79,19.412,19.401,102.271]
["bitfinex","SOLUSD",1688274105751,56.06,19.426,19.402,20.0]
["bitfinex","SOLUSD",1688274105956,56.043,19.432,19.402,180.34]
["bitfinex","SOLUSD",1688274106157,9.42,19.45,19.41,12.48]
["bitfinex","SOLUSD",1688274106360,25.62533124,19.453,19.418,180.185]
["bitfinex","SOLUSD",1688274106554,14.84479,19.452,19.418,180.185]
["bitfinex","SOLUSD",1688274106757,14.84479,19.452,19.428,21.771]
["bitfinex","SOLUSD",1688274106758,21.762,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688274106971,21.762,19.437,19.411,20.0]
["bitfinex","SOLUSD",1688274107268,21.762,19.437,19.419,56.076]
["bitfinex","SOLUSD",1688274107565,21.762,19.437,19.411,20.0]
["bitfinex","SOLUSD",1688274107566,36.60679,19.437,19.423,21.777]
["bitfinex","SOLUSD",1688274109761,36.60679,19.437,19.416,56.085]
["bitfinex","SOLUSD",1688274110370,36.60679,19.437,19.421,21.779]
["bitfinex","SOLUSD",1688274110771,55.0,19.436,19.421,21.779]
["bitfinex","SOLUSD",1688274110971,21.768,19.432,19.421,21.779]
["bitfinex","SOLUSD",1688274111271,21.768,19.432,19.421,21.78]
["bitfinex","SOLUSD",1688274111864,21.768,19.432,19.416,102.351]
["bitfinex","SOLUSD",1688274112073,21.768,19.432,19.42,21.78]
["bitfinex","SOLUSD",1688274112278,55.0,19.431,19.418,21.783]
["bitfinex","SOLUSD",1688274112578,55.0,19.431,19.411,76.099]
["bitfinex","SOLUSD",1688274112579,21.77,19.431,19.414,102.251]
["bitfinex","SOLUSD",1688274112777,21.767,19.433,19.415,20.0]
["bitfinex","SOLUSD",1688274112979,98.0248,19.439,19.415,20.0]
["bitfinex","SOLUSD",1688274113283,21.764,19.436,19.415,20.0]
["bitfinex","SOLUSD",1688274113454,98.0248,19.439,19.416,55.0]
["bitfinex","SOLUSD",1688274113659,119.7858,19.439,19.417,20.0]
["bitfinex","SOLUSD",1688274113968,21.761,19.439,19.414,102.251]
["bitfinex","SOLUSD",1688274114164,98.0248,19.438,19.415,20.0]
["bitfinex","SOLUSD",1688274114356,77.813,19.432,19.415,20.0]
["bitfinex","SOLUSD",1688274114564,21.769,19.432,19.414,102.251]
["bitfinex","SOLUSD",1688274114876,77.81,19.432,19.414,102.251]
["bitfinex","SOLUSD",1688274115570,21.769,19.432,19.414,102.251]
["bitfinex","SOLUSD",1688274115980,21.769,19.432,19.415,20.0]
["bitfinex","SOLUSD",1688274116477,21.774,19.427,19.415,20.0]
["bitfinex","SOLUSD",1688274116663,21.774,19.427,19.4,9.45]
["bitfinex","SOLUSD",1688274116866,21.774,19.427,19.404,20.0]
["bitfinex","SOLUSD",1688274117493,21.774,19.427,19.401,20.0]
["bitfinex","SOLUSD",1688274117663,98.0248,19.438,19.41,9.5]
["bitfinex","SOLUSD",1688274117972,21.77,19.43,19.411,75.0]
["bitfinex","SOLUSD",1688274118178,21.77,19.43,19.404,20.606589]
["bitfinex","SOLUSD",1688274118364,21.77,19.43,19.405,20.0]
["bitfinex","SOLUSD",1688274118676,180.159,19.422,19.391,394.53035208]
["bitfinex","SOLUSD",1688274118892,9.47,19.42,19.381,95.7719]
["bitfinex","SOLUSD",1688274119080,9.47,19.42,19.382,394.7135516]
["bitfinex","SOLUSD",1688274119081,77.904,19.409,19.382,394.7135516]
["bitfinex","SOLUSD",1688274119381,92.74879,19.409,19.382,394.7135516]
["bitfinex","SOLUSD",1688274119581,21.803,19.401,19.382,394.7135516]
["bitfinex","SOLUSD",1688274120181,21.803,19.401,19.38,9.58]
["bitfinex","SOLUSD",1688274120377,124.22,19.401,19.381,20.0]
["bitfinex","SOLUSD",1688274121285,124.22,19.401,19.381,40.637822]
["bitfinex","SOLUSD",1688274121585,21.803,19.401,19.386,21.818]
["bitfinex","SOLUSD",1688274122293,20.803,19.401,19.386,21.818]
["bitfinex","SOLUSD",1688274122471,55.0,19.4,19.381,20.637822]
["bitfinex","SOLUSD",1688274122671,180.412,19.395,19.381,20.637822]
["bitfinex","SOLUSD",1688274122991,75.0,19.394,19.374,48.07753931]
["bitfinex","SOLUSD",1688274123286,180.471,19.388,19.368,394.99886706]
["bitfinex","SOLUSD",1688274123473,78.013,19.382,19.368,416.83886706]
["bitfinex","SOLUSD",1688274123667,21.822,19.384,19.368,124.431]
["bitfinex","SOLUSD",1688274123981,21.824,19.382,19.368,124.431]
["bitfinex","SOLUSD",1688274124171,21.822,19.384,19.368,124.431]
["bitfinex","SOLUSD",1688274124567,56.158,19.392,19.368,124.431]
["bitfinex","SOLUSD",1688274124778,21.822,19.384,19.368,124.431]
["bitfinex","SOLUSD",1688274124974,21.822,19.384,19.368,21.84]
["bitfinex","SOLUSD",1688274125180,21.822,19.384,19.36,9.48]
["bitfinex","SOLUSD",1688274125181,55.0,19.383,19.361,56.244]
["bitfinex","SOLUSD",1688274125370,21.83,19.377,19.357,56.255]
["bitfinex","SOLUSD",1688274125675,21.83,19.377,19.36,21.848]
["bitfinex","SOLUSD",1688274125676,55.0,19.376,19.36,21.848]
["bitfinex","SOLUSD",1688274125875,21.833,19.375,19.36,21.848]
["bitfinex","SOLUSD",1688274126192,21.832,19.375,19.36,21.848]
["bitfinex","SOLUSD",1688274126976,21.838,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688274127494,55.0,19.369,19.345,102.708]
["bitfinex","SOLUSD",1688274127780,55.0,19.369,19.352,21.857]
["bitfinex","SOLUSD",1688274127781,21.847,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688274127972,21.847,19.362,19.349,56.216]
["bitfinex","SOLUSD",1688274128172,97.1776,19.375,19.349,56.216]
["bitfinex","SOLUSD",1688274128389,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688274128591,117.40679,19.374,19.353,21.856]
["bitfinex","SOLUSD",1688274128765,117.40679,19.374,19.352,56.271]
["bitfinex","SOLUSD",1688274128766,21.84,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688274128969,21.84,19.368,19.358,20.0]
["bitfinex","SOLUSD",1688274129185,21.84,19.368,19.358,21.851]
["bitfinex","SOLUSD",1688274129683,21.84,19.368,19.354,76.266]
["bitfinex","SOLUSD",1688274129684,21.84,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688274130070,21.84,19.368,19.346,102.706]
["bitfinex","SOLUSD",1688274130387,21.84,19.368,19.354,21.855]
["bitfinex","SOLUSD",1688274130971,21.84,19.368,19.355,21.854]
["bitfinex","SOLUSD",1688274131289,21.84,19.368,19.352,21.858]
["bitfinex","SOLUSD",1688274131585,30.09039465,19.368,19.351,21.858]
["bitfinex","SOLUSD",1688274131788,63.25039465,19.367,19.348,56.223]
["bitfinex","SOLUSD",1688274132084,21.847,19.362,19.348,21.862]
["bitfinex","SOLUSD",1688274132282,21.847,19.362,19.336,56.317]
["bitfinex","SOLUSD",1688274132587,8.25039465,19.361,19.33,20.33719922]
["bitfinex","SOLUSD",1688274132890,78.122,19.355,19.338,21.872]
["bitfinex","SOLUSD",1688274133069,21.855,19.355,19.338,124.623]
["bitfinex","SOLUSD",1688274133685,21.855,19.355,19.338,21.872]
["bitfinex","SOLUSD",1688274134378,21.855,19.355,19.335,56.242]
["bitfinex","SOLUSD",1688274134567,21.855,19.355,19.337,21.874]
["bitfinex","SOLUSD",1688274134568,21.862,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688274134784,21.863,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688274134983,8.25039465,19.354,19.337,78.19]
["bitfinex","SOLUSD",1688274135183,2.99992183,19.368,19.337,78.19]
["bitfinex","SOLUSD",1688274135386,2.99992183,19.368,19.337,21.874]
["bitfinex","SOLUSD",1688274135387,21.858,19.352,19.337,21.874]
["bitfinex","SOLUSD",1688274135686,21.858,19.352,19.337,47.977199]
["bitfinex","SOLUSD",1688274135988,21.858,19.352,19.34,21.87]
["bitfinex","SOLUSD",1688274136195,21.858,19.352,19.334,92.498]
["bitfinex","SOLUSD",1688274136196,30.10839465,19.352,19.334,92.498]
["bitfinex","SOLUSD",1688274136497,180.864,19.346,19.334,92.498]
["bitfinex","SOLUSD",1688274136684,55.0,19.345,19.334,92.498]
["bitfinex","SOLUSD",1688274136878,78.172,19.342,19.334,92.498]
["bitfinex","SOLUSD",1688274137470,55.0,19.341,19.334,67.998]
["bitfinex","SOLUSD",1688274137682,180.93,19.339,19.334,67.998]
["bitfinex","SOLUSD",1688274138075,78.184,19.339,19.334,67.998]
["bitfinex","SOLUSD",1688274138374,180.929,19.339,19.334,67.998]
["bitfinex","SOLUSD",1688274139274,21.873,19.339,19.334,67.998]
["bitfinex","SOLUSD",1688274140790,56.295,19.345,19.334,89.875]
["bitfinex","SOLUSD",1688274141092,102.689,19.35,19.334,89.875]
["bitfinex","SOLUSD",1688274141093,21.873,19.339,19.334,67.998]
["bitfinex","SOLUSD",1688274141277,21.872,19.34,19.334,67.998]
["bitfinex","SOLUSD",1688274141472,21.872,19.34,19.334,63.498]
["bitfinex","SOLUSD",1688274149680,56.281,19.35,19.335,55.0]
["bitfinex","SOLUSD",1688274149995,21.865,19.346,19.334,63.498]
["bitfinex","SOLUSD",1688274150179,21.865,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688274150382,21.865,19.346,19.334,85.375]
["bitfinex","SOLUSD",1688274150692,21.865,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688274151398,21.865,19.346,19.331,85.375]
["bitfinex","SOLUSD",1688274152178,21.865,19.346,19.334,21.877]
["bitfinex","SOLUSD",1688274153086,21.865,19.346,19.332,56.329]
["bitfinex","SOLUSD",1688274153087,21.865,19.346,19.332,21.88]
["bitfinex","SOLUSD",1688274153289,21.865,19.346,19.331,85.375]
["bitfinex","SOLUSD",1688274153290,30.11539465,19.346,19.331,85.375]
["bitfinex","SOLUSD",1688274153486,30.11539465,19.346,19.325,159.166]
["bitfinex","SOLUSD",1688274153487,55.0,19.345,19.332,21.879]
["bitfinex","SOLUSD",1688274153694,30.11539465,19.346,19.332,21.879]
["bitfinex","SOLUSD",1688274153885,21.87,19.342,19.332,21.879]
["bitfinex","SOLUSD",1688274154085,21.87,19.342,19.325,56.35]
["bitfinex","SOLUSD",1688274154298,21.87,19.342,19.326,75.0]
["bitfinex","SOLUSD",1688274154496,21.87,19.342,19.328,21.884]
["bitfinex","SOLUSD",1688274154692,21.87,19.342,19.329,20.0]
["bitfinex","SOLUSD",1688274155000,21.87,19.342,19.331,21.88]
["bitfinex","SOLUSD",1688274155478,21.87,19.342,19.329,20.0]
["bitfinex","SOLUSD",1688274155685,21.87,19.342,19.33,21.882]
["bitfinex","SOLUSD",1688274157888,21.87,19.342,19.326,56.301]
["bitfinex","SOLUSD",1688274158095,21.87,19.342,19.31,9.51]
["bitfinex","SOLUSD",1688274158096,78.196,19.336,19.325,21.888]
["bitfinex","SOLUSD",1688274158284,78.196,19.336,19.319,56.366]
["bitfinex","SOLUSD",1688274158490,21.881,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688274158692,21.881,19.332,19.317,102.859]
["bitfinex","SOLUSD",1688274158998,21.881,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688274159385,21.881,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688274160684,55.0,19.331,19.32,21.893]
["bitfinex","SOLUSD",1688274160884,21.885,19.328,19.318,20.0]
["bitfinex","SOLUSD",1688274161191,21.885,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688274161799,21.885,19.328,19.304,53.15]
["bitfinex","SOLUSD",1688274161800,30.13539465,19.328,19.319,21.893]
["bitfinex","SOLUSD",1688274162103,181.064,19.325,19.299,56.425]
["bitfinex","SOLUSD",1688274162291,9.47,19.32,19.303,21.912]
["bitfinex","SOLUSD",1688274162497,78.281,19.315,19.303,21.912]
["bitfinex","SOLUSD",1688274162897,21.9,19.315,19.303,21.912]
["bitfinex","SOLUSD",1688274163996,21.9,19.315,19.301,21.915]
["bitfinex","SOLUSD",1688274164206,21.9,19.315,19.3,56.379]
["bitfinex","SOLUSD",1688274164400,21.9,19.315,19.302,21.914]
["bitfinex","SOLUSD",1688274164986,21.9,19.315,19.303,20.0]
["bitfinex","SOLUSD",1688274165297,21.9,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688274165508,21.9,19.315,19.303,20.0]
["bitfinex","SOLUSD",1688274165509,21.9,19.315,19.307,20.0]
["bitfinex","SOLUSD",1688274165699,21.9,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688274165898,21.9,19.315,19.308,20.0]
["bitfinex","SOLUSD",1688274166210,21.9,19.315,19.3,78.295]
["bitfinex","SOLUSD",1688274166507,21.9,19.315,19.3,56.379]
["bitfinex","SOLUSD",1688274166703,21.9,19.315,19.3,78.295]
["bitfinex","SOLUSD",1688274166894,21.905,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688274167795,21.905,19.31,19.3,78.302]
["bitfinex","SOLUSD",1688274168194,21.905,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688274172117,92.4797,19.316,19.299,56.391]
["bitfinex","SOLUSD",1688274172295,21.905,19.31,19.3,41.916]
["bitfinex","SOLUSD",1688274172718,21.905,19.31,19.3,20.0]
["bitfinex","SOLUSD",1688274173509,21.905,19.31,19.3,41.916]
["bitfinex","SOLUSD",1688274173816,21.905,19.31,19.299,25.441915]
["bitfinex","SOLUSD",1688274174109,21.905,19.31,19.295,21.922]
["bitfinex","SOLUSD",1688274174110,78.317,19.306,19.295,21.922]
["bitfinex","SOLUSD",1688274175205,25.79268714,19.319,19.295,21.922]
["bitfinex","SOLUSD",1688274175401,21.903,19.312,19.296,75.0]
["bitfinex","SOLUSD",1688274175601,21.903,19.312,19.302,21.913]
["bitfinex","SOLUSD",1688274175810,21.903,19.312,19.303,55.0]
["bitfinex","SOLUSD",1688274176118,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688274176517,21.903,19.312,19.303,21.912]
["bitfinex","SOLUSD",1688274177206,21.903,19.312,19.302,56.384]
["bitfinex","SOLUSD",1688274177406,21.903,19.312,19.296,76.434]
["bitfinex","SOLUSD",1688274177708,21.903,19.312,19.289,103.008]
["bitfinex","SOLUSD",1688274177903,78.321,19.305,19.296,76.434]
["bitfinex","SOLUSD",1688274178100,78.321,19.305,19.297,20.0]
["bitfinex","SOLUSD",1688274178301,78.321,19.305,19.276,53.15]
["bitfinex","SOLUSD",1688274178516,78.321,19.305,19.286,20.0]
["bitfinex","SOLUSD",1688274178723,21.911,19.305,19.291,21.926]
["bitfinex","SOLUSD",1688274179014,21.911,19.305,19.29,112.535]
["bitfinex","SOLUSD",1688274179015,21.911,19.305,19.295,78.359]
["bitfinex","SOLUSD",1688274179205,21.911,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688274179407,56.382,19.315,19.301,21.915]
["bitfinex","SOLUSD",1688274179612,21.904,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688274180519,21.904,19.311,19.302,55.0]
["bitfinex","SOLUSD",1688274180710,21.904,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688274180902,21.904,19.311,19.302,21.913]
["bitfinex","SOLUSD",1688274181523,21.904,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688274181722,21.904,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688274181922,21.904,19.311,19.293,26.3465738]
["bitfinex","SOLUSD",1688274182220,44.79344575,19.311,19.293,78.311]
["bitfinex","SOLUSD",1688274182407,44.79344575,19.311,19.293,21.924]
["bitfinex","SOLUSD",1688274182604,21.904,19.311,19.293,21.924]
["bitfinex","SOLUSD",1688274182911,21.904,19.311,19.299,21.918]
["bitfinex","SOLUSD",1688274183118,21.904,19.311,19.3,20.0]
["bitfinex","SOLUSD",1688274183312,21.904,19.311,19.3,41.916]
["bitfinex","SOLUSD",1688274184109,21.904,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688274184713,21.904,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688274184909,21.904,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688274185108,21.904,19.311,19.301,21.914]
["bitfinex","SOLUSD",1688274185311,21.904,19.311,19.3,20.0]
["bitfinex","SOLUSD",1688274185504,21.904,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688274185723,21.904,19.311,19.301,20.0]
["bitfinex","SOLUSD",1688274185923,21.904,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688274186620,21.904,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688274186825,21.904,19.311,19.301,20.0]
["bitfinex","SOLUSD",1688274187014,21.904,19.311,19.301,41.915]
["bitfinex","SOLUSD",1688274188024,124.798,19.311,19.301,20.0]
["bitfinex","SOLUSD",1688274188209,21.904,19.311,19.301,41.915]
["bitfinex","SOLUSD",1688274189230,91.9906,19.319,19.301,41.915]
["bitfinex","SOLUSD",1688274189526,21.905,19.311,19.301,41.915]
["bitfinex","SOLUSD",1688274191711,55.0,19.31,19.301,20.0]
["bitfinex","SOLUSD",1688274191907,21.908,19.308,19.296,20.0]
["bitfinex","SOLUSD",1688274192127,56.389,19.313,19.301,21.915]
["bitfinex","SOLUSD",1688274193119,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688274193519,56.385,19.314,19.301,21.915]
["bitfinex","SOLUSD",1688274193737,21.905,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688274196132,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688274197729,2.99992183,19.328,19.301,21.914]
["bitfinex","SOLUSD",1688274197912,21.901,19.314,19.301,21.914]
["bitfinex","SOLUSD",1688274199119,55.0,19.313,19.301,21.914]
["bitfinex","SOLUSD",1688274199321,21.906,19.31,19.301,21.914]
["bitfinex","SOLUSD",1688274199524,21.906,19.31,19.297,56.389]
["bitfinex","SOLUSD",1688274199727,21.906,19.31,19.277,53.36624735]
["bitfinex","SOLUSD",1688274199728,55.0,19.309,19.294,21.923]
["bitfinex","SOLUSD",1688274199927,78.322,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688274202440,21.911,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688274202726,21.911,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688274203131,181.247,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688274203327,181.247,19.305,19.294,21.923]
["bitfinex","SOLUSD",1688274203926,181.247,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688274204128,90.867,19.309,19.292,56.459]
["bitfinex","SOLUSD",1688274204129,78.339,19.301,19.292,56.459]
["bitfinex","SOLUSD",1688274204438,78.339,19.301,19.281,26.52431685]
["bitfinex","SOLUSD",1688274204731,21.923,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688274204918,21.923,19.295,19.288,20.0]
["bitfinex","SOLUSD",1688274205125,21.923,19.295,19.289,21.929]
["bitfinex","SOLUSD",1688274205629,21.923,19.295,19.281,26.524317]
["bitfinex","SOLUSD",1688274206029,55.0,19.294,19.281,26.524317]
["bitfinex","SOLUSD",1688274206239,78.381,19.291,19.281,26.524317]
["bitfinex","SOLUSD",1688274206426,78.381,19.291,19.27,132.568]
["bitfinex","SOLUSD",1688274206427,84.47,19.29,19.267,21.954]
["bitfinex","SOLUSD",1688274206738,181.453,19.284,19.269,21.951]
["bitfinex","SOLUSD",1688274207339,189.60794575,19.284,19.261,56.537]
["bitfinex","SOLUSD",1688274207639,189.60794575,19.284,19.265,21.956]
["bitfinex","SOLUSD",1688274207640,95.1555,19.283,19.265,21.956]
["bitfinex","SOLUSD",1688274207831,95.1555,19.283,19.268,103.16]
["bitfinex","SOLUSD",1688274207832,21.942,19.278,19.268,103.16]
["bitfinex","SOLUSD",1688274208032,21.942,19.278,19.269,20.0]
["bitfinex","SOLUSD",1688274208223,21.942,19.278,19.257,56.548]
["bitfinex","SOLUSD",1688274208425,30.09694575,19.278,19.263,21.958]
["bitfinex","SOLUSD",1688274208742,21.942,19.278,19.263,21.958]
["bitfinex","SOLUSD",1688274208922,56.473,19.284,19.263,21.958]
["bitfinex","SOLUSD",1688274209240,103.023,19.287,19.264,10.83719922]
["bitfinex","SOLUSD",1688274209435,21.938,19.282,19.27,21.951]
["bitfinex","SOLUSD",1688274209924,21.938,19.282,19.271,20.0]
["bitfinex","SOLUSD",1688274210125,21.938,19.282,19.265,21.956]
["bitfinex","SOLUSD",1688274210126,55.0,19.281,19.265,21.956]
["bitfinex","SOLUSD",1688274210436,181.514,19.277,19.258,67.38319922]
["bitfinex","SOLUSD",1688274210643,181.514,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688274211134,181.514,19.277,19.262,21.959]
["bitfinex","SOLUSD",1688274211336,21.949,19.272,19.261,56.54]
["bitfinex","SOLUSD",1688274211521,21.949,19.272,19.26,21.961]
["bitfinex","SOLUSD",1688274211522,55.0,19.271,19.26,21.961]
["bitfinex","SOLUSD",1688274211727,21.949,19.272,19.254,56.559]
["bitfinex","SOLUSD",1688274211728,21.949,19.272,19.257,21.965]
["bitfinex","SOLUSD",1688274211922,21.954,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688274212126,56.516,19.269,19.25,9.46]
["bitfinex","SOLUSD",1688274212127,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688274212346,21.959,19.263,19.251,10.83719922]
["bitfinex","SOLUSD",1688274212532,21.959,19.263,19.255,21.968]
["bitfinex","SOLUSD",1688274212729,56.52,19.268,19.255,21.968]
["bitfinex","SOLUSD",1688274213237,78.492,19.263,19.248,21.975]
["bitfinex","SOLUSD",1688274213440,78.492,19.263,19.245,10.83719922]
["bitfinex","SOLUSD",1688274213647,55.0,19.262,19.245,10.83719922]
["bitfinex","SOLUSD",1688274213831,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688274214032,78.516,19.257,19.245,10.83719922]
["bitfinex","SOLUSD",1688274214226,55.0,19.256,19.245,100.471]
["bitfinex","SOLUSD",1688274214436,21.969,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688274214744,159.714,19.26,19.245,21.979]
["bitfinex","SOLUSD",1688274214745,56.543,19.26,19.245,21.979]
["bitfinex","SOLUSD",1688274215039,56.535,19.263,19.245,21.979]
["bitfinex","SOLUSD",1688274215234,21.967,19.256,19.245,21.979]
["bitfinex","SOLUSD",1688274215628,8.15494575,19.263,19.245,21.979]
["bitfinex","SOLUSD",1688274215831,21.961,19.262,19.25,21.973]
["bitfinex","SOLUSD",1688274216039,21.961,19.262,19.246,20.0]
["bitfinex","SOLUSD",1688274216235,21.961,19.262,19.248,21.975]
["bitfinex","SOLUSD",1688274216436,21.959,19.264,19.253,78.532]
["bitfinex","SOLUSD",1688274216642,21.959,19.263,19.253,21.97]
["bitfinex","SOLUSD",1688274217343,21.959,19.263,19.251,56.568]
["bitfinex","SOLUSD",1688274217547,21.959,19.263,19.249,20.0]
["bitfinex","SOLUSD",1688274217739,17.62494575,19.27,19.251,21.972]
["bitfinex","SOLUSD",1688274217938,21.955,19.267,19.251,21.972]
["bitfinex","SOLUSD",1688274218137,21.955,19.267,19.252,10.83719922]
["bitfinex","SOLUSD",1688274218333,21.955,19.267,19.249,179.795]
["bitfinex","SOLUSD",1688274218334,21.955,19.267,19.254,21.968]
["bitfinex","SOLUSD",1688274219047,21.955,19.267,19.249,30.83719922]
["bitfinex","SOLUSD",1688274219247,21.955,19.267,19.252,21.97]
["bitfinex","SOLUSD",1688274219543,21.96,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688274219940,95.3266,19.272,19.252,32.80719922]
["bitfinex","SOLUSD",1688274219941,56.509,19.272,19.252,32.80719922]
["bitfinex","SOLUSD",1688274220137,103.101,19.273,19.257,21.965]
["bitfinex","SOLUSD",1688274220138,21.954,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688274220341,21.954,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688274220537,21.954,19.268,19.258,20.0]
["bitfinex","SOLUSD",1688274220746,21.951,19.27,19.261,21.961]
["bitfinex","SOLUSD",1688274221244,103.078,19.277,19.258,20.0]
["bitfinex","SOLUSD",1688274221245,21.951,19.271,19.259,56.543]
["bitfinex","SOLUSD",1688274221429,21.951,19.271,19.26,20.0]
["bitfinex","SOLUSD",1688274221631,21.951,19.271,19.261,21.961]
["bitfinex","SOLUSD",1688274222152,21.951,19.271,19.26,41.962]
["bitfinex","SOLUSD",1688274222445,21.951,19.271,19.26,20.0]
["bitfinex","SOLUSD",1688274222633,21.951,19.271,19.257,20.0]
["bitfinex","SOLUSD",1688274222946,21.951,19.271,19.251,103.215]
["bitfinex","SOLUSD",1688274222947,181.661,19.261,19.247,21.976]
["bitfinex","SOLUSD",1688274223143,21.961,19.261,19.247,21.976]
["bitfinex","SOLUSD",1688274223652,21.959,19.263,19.25,19.27]
["bitfinex","SOLUSD",1688274223843,21.959,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688274224041,21.959,19.264,19.253,21.969]
["bitfinex","SOLUSD",1688274224351,21.958,19.264,19.254,20.0]
["bitfinex","SOLUSD",1688274224736,21.958,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688274225049,21.958,19.264,19.252,21.971]
["bitfinex","SOLUSD",1688274225245,21.958,19.264,19.25,21.976]
["bitfinex","SOLUSD",1688274225447,21.958,19.264,19.251,20.0]
["bitfinex","SOLUSD",1688274225448,30.11291499,19.264,19.251,20.0]
["bitfinex","SOLUSD",1688274225633,8.15491499,19.263,19.251,20.0]
["bitfinex","SOLUSD",1688274225834,181.675,19.26,19.248,20.0]
["bitfinex","SOLUSD",1688274226034,181.675,19.26,19.248,41.975]
["bitfinex","SOLUSD",1688274227146,181.675,19.26,19.248,20.0]
["bitfinex","SOLUSD",1688274227843,181.675,19.26,19.246,21.977]
["bitfinex","SOLUSD",1688274228050,21.967,19.256,19.247,41.976]
["bitfinex","SOLUSD",1688274228249,21.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688274228454,21.967,19.256,19.248,20.0]
["bitfinex","SOLUSD",1688274229352,21.967,19.256,19.249,55.0]
["bitfinex","SOLUSD",1688274229547,56.538,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688274229750,21.961,19.261,19.251,78.54]
["bitfinex","SOLUSD",1688274230046,21.961,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688274230233,21.961,19.261,19.245,56.583]
["bitfinex","SOLUSD",1688274230434,21.961,19.261,19.243,78.577]
["bitfinex","SOLUSD",1688274230435,78.525,19.255,19.243,78.577]
["bitfinex","SOLUSD",1688274230649,78.525,19.255,19.236,56.61]
["bitfinex","SOLUSD",1688274230948,78.525,19.255,19.239,21.986]
["bitfinex","SOLUSD",1688274231444,94.4406,19.259,19.239,21.986]
["bitfinex","SOLUSD",1688274231445,78.546,19.25,19.239,21.986]
["bitfinex","SOLUSD",1688274231651,78.546,19.25,19.236,103.19]
["bitfinex","SOLUSD",1688274231839,78.546,19.25,19.237,20.0]
["bitfinex","SOLUSD",1688274232037,78.546,19.25,19.234,20.0]
["bitfinex","SOLUSD",1688274232237,78.546,19.25,19.235,21.99]
["bitfinex","SOLUSD",1688274232441,21.974,19.25,19.238,21.987]
["bitfinex","SOLUSD",1688274232650,21.974,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688274232837,21.974,19.25,19.241,20.0]
["bitfinex","SOLUSD",1688274233037,21.974,19.25,19.234,103.209]
["bitfinex","SOLUSD",1688274233245,21.974,19.25,19.23,21.996]
["bitfinex","SOLUSD",1688274233246,55.0,19.249,19.23,21.996]
["bitfinex","SOLUSD",1688274233553,181.828,19.244,19.231,20.0]
["bitfinex","SOLUSD",1688274233749,181.828,19.244,19.231,41.994]
["bitfinex","SOLUSD",1688274234048,181.828,19.244,19.231,19.5]
["bitfinex","SOLUSD",1688274234249,55.0,19.243,19.228,56.643]
["bitfinex","SOLUSD",1688274234442,78.592,19.239,19.228,21.999]
["bitfinex","SOLUSD",1688274234634,21.987,19.239,19.228,21.999]
["bitfinex","SOLUSD",1688274234834,21.987,19.239,19.23,19.09]
["bitfinex","SOLUSD",1688274235037,21.987,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688274235440,56.562,19.254,19.24,17.1852631]
["bitfinex","SOLUSD",1688274235749,21.975,19.249,19.24,58.4392631]
["bitfinex","SOLUSD",1688274235948,21.975,19.249,19.24,39.1692631]
["bitfinex","SOLUSD",1688274236136,21.975,19.249,19.241,20.0]
["bitfinex","SOLUSD",1688274236336,21.975,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688274237658,21.975,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688274237835,21.975,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688274238037,21.975,19.249,19.24,17.1852631]
["bitfinex","SOLUSD",1688274238246,21.975,19.249,19.241,41.983]
["bitfinex","SOLUSD",1688274239346,21.975,19.249,19.24,17.1852631]
["bitfinex","SOLUSD",1688274239658,21.975,19.249,19.241,20.0]
["bitfinex","SOLUSD",1688274240157,55.0,19.248,19.241,20.0]
["bitfinex","SOLUSD",1688274240448,78.561,19.246,19.241,20.0]
["bitfinex","SOLUSD",1688274241247,21.978,19.246,19.241,20.0]
["bitfinex","SOLUSD",1688274241443,91.8645,19.26,19.241,41.984]
["bitfinex","SOLUSD",1688274241644,21.973,19.251,19.241,41.984]
["bitfinex","SOLUSD",1688274241848,21.973,19.251,19.246,21.977]
["bitfinex","SOLUSD",1688274242463,21.973,19.251,19.241,20.0]
["bitfinex","SOLUSD",1688274243041,21.973,19.251,19.24,17.1852631]
["bitfinex","SOLUSD",1688274243240,75.0,19.25,19.24,17.1852631]
["bitfinex","SOLUSD",1688274243440,78.557,19.247,19.24,17.1852631]
["bitfinex","SOLUSD",1688274243645,21.977,19.247,19.24,39.1702631]
["bitfinex","SOLUSD",1688274244050,21.977,19.247,19.24,17.1852631]
["bitfinex","SOLUSD",1688274244760,159.812,19.248,19.24,17.1852631]
["bitfinex","SOLUSD",1688274244761,78.568,19.245,19.24,17.1852631]
["bitfinex","SOLUSD",1688274246860,55.0,19.244,19.24,17.1852631]
["bitfinex","SOLUSD",1688274247045,78.574,19.243,19.24,17.1852631]
["bitfinex","SOLUSD",1688274248263,78.574,19.243,19.231,21.994]
["bitfinex","SOLUSD",1688274248441,78.574,19.243,19.225,454.57896006]
["bitfinex","SOLUSD",1688274248442,78.574,19.243,19.225,397.93696006]
["bitfinex","SOLUSD",1688274248756,181.888,19.237,19.225,397.93696006]
["bitfinex","SOLUSD",1688274249266,78.615,19.233,19.225,397.93696006]
["bitfinex","SOLUSD",1688274249647,21.993,19.233,19.225,397.93696006]
["bitfinex","SOLUSD",1688274250345,55.0,19.232,19.225,397.93696006]
["bitfinex","SOLUSD",1688274250660,8.13975785,19.243,19.225,419.93896006]
["bitfinex","SOLUSD",1688274250860,103.248,19.245,19.226,20.0]
["bitfinex","SOLUSD",1688274251055,56.572,19.25,19.231,21.994]
["bitfinex","SOLUSD",1688274251248,90.8338,19.254,19.231,21.994]
["bitfinex","SOLUSD",1688274251448,90.8338,19.254,19.232,30.83719922]
["bitfinex","SOLUSD",1688274251654,21.975,19.25,19.238,21.987]
["bitfinex","SOLUSD",1688274251963,21.975,19.25,19.239,75.0]
["bitfinex","SOLUSD",1688274252146,21.975,19.25,19.242,21.982]
["bitfinex","SOLUSD",1688274253243,21.975,19.25,19.232,114.15219922]
["bitfinex","SOLUSD",1688274253447,21.975,19.25,19.236,21.99]
["bitfinex","SOLUSD",1688274253647,21.975,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688274253860,21.975,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688274254458,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688274254668,56.551,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688274254850,21.971,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688274255050,21.971,19.253,19.244,55.0]
["bitfinex","SOLUSD",1688274255251,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688274255653,21.971,19.253,19.241,20.0]
["bitfinex","SOLUSD",1688274255966,21.971,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688274256168,56.529,19.265,19.247,21.976]
["bitfinex","SOLUSD",1688274256365,103.121,19.269,19.246,103.239]
["bitfinex","SOLUSD",1688274256366,21.962,19.261,19.253,21.969]
["bitfinex","SOLUSD",1688274256948,21.962,19.261,19.248,20.0]
["bitfinex","SOLUSD",1688274257149,21.962,19.261,19.249,76.974]
["bitfinex","SOLUSD",1688274257359,21.962,19.261,19.252,21.971]
["bitfinex","SOLUSD",1688274257759,21.962,19.261,19.253,55.0]
["bitfinex","SOLUSD",1688274258071,21.962,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688274258265,95.6751,19.267,19.255,21.968]
["bitfinex","SOLUSD",1688274258266,21.958,19.264,19.255,21.968]
["bitfinex","SOLUSD",1688274258473,21.961,19.261,19.249,111.572]
["bitfinex","SOLUSD",1688274258656,21.961,19.261,19.247,103.234]
["bitfinex","SOLUSD",1688274258657,21.961,19.261,19.25,75.0]
["bitfinex","SOLUSD",1688274258969,21.961,19.261,19.253,21.969]
["bitfinex","SOLUSD",1688274259265,21.961,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688274259470,21.961,19.261,19.25,75.0]
["bitfinex","SOLUSD",1688274259674,95.6751,19.267,19.255,78.524]
["bitfinex","SOLUSD",1688274259973,21.959,19.263,19.25,75.0]
["bitfinex","SOLUSD",1688274260167,21.959,19.263,19.253,21.97]
["bitfinex","SOLUSD",1688274260667,22.88264278,19.262,19.238,56.604]
["bitfinex","SOLUSD",1688274260866,181.72,19.255,19.235,82.84301031]
["bitfinex","SOLUSD",1688274261170,99.6783,19.254,19.232,103.316]
["bitfinex","SOLUSD",1688274261375,21.974,19.25,19.238,21.986]
["bitfinex","SOLUSD",1688274261552,21.97,19.254,19.24,9.65]
["bitfinex","SOLUSD",1688274261756,21.969,19.254,19.244,21.98]
["bitfinex","SOLUSD",1688274261958,21.968,19.256,19.245,20.0]
["bitfinex","SOLUSD",1688274262167,21.968,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688274262361,21.968,19.256,19.249,20.0]
["bitfinex","SOLUSD",1688274262563,21.968,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688274263271,21.968,19.256,19.244,10.83719922]
["bitfinex","SOLUSD",1688274263476,21.968,19.256,19.245,55.0]
["bitfinex","SOLUSD",1688274263973,21.968,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688274264977,21.968,19.256,19.249,76.974]
["bitfinex","SOLUSD",1688274265168,21.968,19.256,19.25,20.0]
["bitfinex","SOLUSD",1688274265367,21.968,19.256,19.243,21.981]
["bitfinex","SOLUSD",1688274265762,21.968,19.256,19.241,21.984]
["bitfinex","SOLUSD",1688274265964,114.0728,19.256,19.24,21.984]
["bitfinex","SOLUSD",1688274266163,114.0728,19.256,19.241,20.0]
["bitfinex","SOLUSD",1688274266358,114.0728,19.256,19.241,41.983]
["bitfinex","SOLUSD",1688274266560,55.0,19.255,19.241,20.0]
["bitfinex","SOLUSD",1688274266760,55.0,19.255,19.236,21.989]
["bitfinex","SOLUSD",1688274266761,78.542,19.251,19.236,21.989]
["bitfinex","SOLUSD",1688274267062,78.56,19.247,19.237,20.0]
["bitfinex","SOLUSD",1688274267370,78.56,19.247,19.234,88.248]
["bitfinex","SOLUSD",1688274267577,78.56,19.247,19.234,66.257]
["bitfinex","SOLUSD",1688274267578,146.3091,19.246,19.234,66.257]
["bitfinex","SOLUSD",1688274267763,21.982,19.243,19.234,66.257]
["bitfinex","SOLUSD",1688274268163,21.982,19.243,19.227,82.13389462]
["bitfinex","SOLUSD",1688274268463,21.982,19.243,19.228,20.0]
["bitfinex","SOLUSD",1688274269058,146.3091,19.246,19.22,36.2266283]
["bitfinex","SOLUSD",1688274269059,21.987,19.238,19.22,36.2266283]
["bitfinex","SOLUSD",1688274269274,21.987,19.238,19.21,36.35228024]
["bitfinex","SOLUSD",1688274269461,78.618,19.232,19.22,78.598]
["bitfinex","SOLUSD",1688274269664,78.618,19.232,19.22,22.007]
["bitfinex","SOLUSD",1688274269968,78.618,19.232,19.22,21.007]
["bitfinex","SOLUSD",1688274270377,78.618,19.232,19.221,20.0]
["bitfinex","SOLUSD",1688274270676,78.618,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688274270975,78.618,19.232,19.221,22.006]
["bitfinex","SOLUSD",1688274271275,21.994,19.232,19.221,22.006]
["bitfinex","SOLUSD",1688274272077,21.994,19.232,19.221,32.84319922]
["bitfinex","SOLUSD",1688274272278,21.994,19.232,19.222,10.83719922]
["bitfinex","SOLUSD",1688274272488,21.994,19.233,19.225,22.002]
["bitfinex","SOLUSD",1688274272770,21.986,19.239,19.225,22.002]
["bitfinex","SOLUSD",1688274272974,21.986,19.239,19.226,85.83719922]
["bitfinex","SOLUSD",1688274273159,56.585,19.246,19.229,21.996]
["bitfinex","SOLUSD",1688274273366,56.585,19.246,19.23,84.65]
["bitfinex","SOLUSD",1688274273570,21.983,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688274273766,21.981,19.244,19.235,55.0]
["bitfinex","SOLUSD",1688274273961,9.56,19.26,19.235,55.0]
["bitfinex","SOLUSD",1688274273962,9.56,19.26,19.237,21.988]
["bitfinex","SOLUSD",1688274274164,193.3876,19.257,19.237,21.988]
["bitfinex","SOLUSD",1688274274488,193.3876,19.257,19.236,56.611]
["bitfinex","SOLUSD",1688274274489,78.549,19.249,19.236,21.989]
["bitfinex","SOLUSD",1688274274665,78.549,19.249,19.23,86.278]
["bitfinex","SOLUSD",1688274274866,168.7496,19.249,19.234,21.991]
["bitfinex","SOLUSD",1688274275059,168.7496,19.249,19.237,21.987]
["bitfinex","SOLUSD",1688274275465,168.7496,19.249,19.238,85.83719922]
["bitfinex","SOLUSD",1688274275466,21.975,19.249,19.238,85.83719922]
["bitfinex","SOLUSD",1688274275765,21.975,19.249,19.238,21.986]
["bitfinex","SOLUSD",1688274276472,21.975,19.249,19.239,75.0]
["bitfinex","SOLUSD",1688274276675,21.975,19.249,19.237,21.988]
["bitfinex","SOLUSD",1688274276873,21.975,19.249,19.238,20.0]
["bitfinex","SOLUSD",1688274277071,21.975,19.249,19.239,55.0]
["bitfinex","SOLUSD",1688274277270,21.975,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688274278078,21.973,19.251,19.245,21.978]
["bitfinex","SOLUSD",1688274278682,21.973,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688274279075,21.973,19.251,19.242,55.0]
["bitfinex","SOLUSD",1688274279277,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688274279678,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688274279875,161.99992183,19.279,19.243,21.981]
["bitfinex","SOLUSD",1688274279876,56.512,19.271,19.244,206.12757231]
["bitfinex","SOLUSD",1688274280290,56.512,19.271,19.245,30.83719922]
["bitfinex","SOLUSD",1688274280585,21.955,19.267,19.252,78.533]
["bitfinex","SOLUSD",1688274281093,21.955,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688274281590,21.955,19.267,19.255,21.967]
["bitfinex","SOLUSD",1688274281774,21.955,19.267,19.249,56.572]
["bitfinex","SOLUSD",1688274281969,21.955,19.267,19.251,21.971]
["bitfinex","SOLUSD",1688274282389,21.955,19.267,19.237,103.288]
["bitfinex","SOLUSD",1688274282390,34.84479,19.266,19.237,103.288]
["bitfinex","SOLUSD",1688274282568,181.7,19.257,19.242,21.982]
["bitfinex","SOLUSD",1688274282770,181.7,19.257,19.233,103.307]
["bitfinex","SOLUSD",1688274282771,181.7,19.257,19.241,21.983]
["bitfinex","SOLUSD",1688274282968,21.972,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688274283183,21.972,19.252,19.232,21.993]
["bitfinex","SOLUSD",1688274283184,14.84479,19.251,19.232,21.993]
["bitfinex","SOLUSD",1688274283392,78.564,19.246,19.232,21.993]
["bitfinex","SOLUSD",1688274283581,150.0602,19.245,19.232,21.993]
["bitfinex","SOLUSD",1688274283784,21.984,19.242,19.226,56.639]
["bitfinex","SOLUSD",1688274284091,21.984,19.242,19.23,21.996]
["bitfinex","SOLUSD",1688274284877,14.84479,19.251,19.242,10.83719922]
["bitfinex","SOLUSD",1688274285087,2.99992183,19.279,19.251,21.972]
["bitfinex","SOLUSD",1688274285272,103.116,19.27,19.251,21.972]
["bitfinex","SOLUSD",1688274285482,21.954,19.268,19.251,21.972]
["bitfinex","SOLUSD",1688274285880,14.84479,19.278,19.259,21.962]
["bitfinex","SOLUSD",1688274286275,14.84479,19.278,19.258,21.964]
["bitfinex","SOLUSD",1688274286495,14.84479,19.278,19.257,21.965]
["bitfinex","SOLUSD",1688274286674,14.84479,19.278,19.252,235.554423]
["bitfinex","SOLUSD",1688274286675,14.84479,19.278,19.256,21.966]
["bitfinex","SOLUSD",1688274287275,14.84479,19.278,19.254,21.969]
["bitfinex","SOLUSD",1688274287276,9.65,19.27,19.254,21.969]
["bitfinex","SOLUSD",1688274287482,116.31271183,19.269,19.247,23.785468]
["bitfinex","SOLUSD",1688274287678,14.84479,19.268,19.247,23.785468]
["bitfinex","SOLUSD",1688274287888,21.962,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688274288273,21.962,19.26,19.241,56.596]
["bitfinex","SOLUSD",1688274288477,21.962,19.26,19.238,10.83719922]
["bitfinex","SOLUSD",1688274288478,21.971,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688274288885,21.974,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688274289092,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688274289299,270.12119,19.259,19.243,21.981]
["bitfinex","SOLUSD",1688274289300,55.0,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688274289495,76.972,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688274289697,21.973,19.251,19.235,103.298]
["bitfinex","SOLUSD",1688274289882,21.973,19.251,19.236,21.989]
["bitfinex","SOLUSD",1688274289883,14.84479,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688274290078,21.978,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688274290292,55.0,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688274290490,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688274290794,21.98,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688274291093,21.979,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688274291997,55.0,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688274292209,21.983,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688274292699,21.983,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688274293480,97.1004,19.248,19.236,21.989]
["bitfinex","SOLUSD",1688274293893,78.574,19.243,19.23,21.996]
["bitfinex","SOLUSD",1688274294085,24.49479,19.25,19.223,103.361]
["bitfinex","SOLUSD",1688274294086,21.989,19.237,19.223,160.01]
["bitfinex","SOLUSD",1688274294285,21.989,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688274294888,21.989,19.237,19.221,56.599]
["bitfinex","SOLUSD",1688274295196,21.989,19.237,19.222,22.005]
["bitfinex","SOLUSD",1688274295695,21.989,19.237,19.222,32.84219922]
["bitfinex","SOLUSD",1688274296405,21.989,19.237,19.223,10.83719922]
["bitfinex","SOLUSD",1688274296606,21.989,19.237,19.227,22.0]
["bitfinex","SOLUSD",1688274296896,21.989,19.237,19.223,10.83719922]
["bitfinex","SOLUSD",1688274297095,78.626,19.23,19.213,56.677]
["bitfinex","SOLUSD",1688274297301,78.626,19.23,19.209,103.435]
["bitfinex","SOLUSD",1688274297302,78.626,19.23,19.216,420.13533769]
["bitfinex","SOLUSD",1688274297483,22.002,19.226,19.216,398.12333769]
["bitfinex","SOLUSD",1688274298793,56.624,19.233,19.216,398.12333769]
["bitfinex","SOLUSD",1688274298994,21.999,19.229,19.216,398.12333769]
["bitfinex","SOLUSD",1688274299196,55.0,19.228,19.216,148.12333769]
["bitfinex","SOLUSD",1688274299393,182.007,19.225,19.201,382.63326687]
["bitfinex","SOLUSD",1688274299612,69.84479,19.224,19.201,382.63326687]
["bitfinex","SOLUSD",1688274299908,182.075,19.218,19.201,382.63326687]
["bitfinex","SOLUSD",1688274300094,55.0,19.217,19.201,22.029]
["bitfinex","SOLUSD",1688274300288,22.013,19.216,19.2,22.03]
["bitfinex","SOLUSD",1688274300488,22.013,19.216,19.194,439.34808181]
["bitfinex","SOLUSD",1688274300489,55.0,19.215,19.194,439.34808181]
["bitfinex","SOLUSD",1688274300686,22.022,19.208,19.194,439.34808181]
["bitfinex","SOLUSD",1688274300885,22.025,19.206,19.194,406.38508181]
["bitfinex","SOLUSD",1688274301104,22.025,19.206,19.194,384.34808181]
["bitfinex","SOLUSD",1688274301309,22.029,19.202,19.194,384.34808181]
["bitfinex","SOLUSD",1688274301608,56.696,19.208,19.194,384.34808181]
["bitfinex","SOLUSD",1688274301944,14.84479,19.214,19.187,160.242]
["bitfinex","SOLUSD",1688274301945,22.025,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688274302507,22.025,19.206,19.184,10.83719922]
["bitfinex","SOLUSD",1688274302508,22.033,19.199,19.183,56.768]
["bitfinex","SOLUSD",1688274302690,22.033,19.199,19.182,22.051]
["bitfinex","SOLUSD",1688274302691,14.84479,19.198,19.182,22.051]
["bitfinex","SOLUSD",1688274302891,22.04,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688274303110,55.0,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688274303294,14.84479,19.198,19.182,22.051]
["bitfinex","SOLUSD",1688274303295,56.729,19.197,19.182,22.051]
["bitfinex","SOLUSD",1688274303500,55.0,19.196,19.182,22.051]
["bitfinex","SOLUSD",1688274303806,22.041,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688274304116,69.84479,19.191,19.171,384.80919526]
["bitfinex","SOLUSD",1688274304407,22.042,19.191,19.173,182.495]
["bitfinex","SOLUSD",1688274304788,160.226,19.198,19.173,182.495]
["bitfinex","SOLUSD",1688274304789,56.726,19.198,19.173,182.495]
["bitfinex","SOLUSD",1688274305007,9.66,19.21,19.173,182.495]
["bitfinex","SOLUSD",1688274305008,22.042,19.19,19.173,182.495]
["bitfinex","SOLUSD",1688274305198,22.042,19.19,19.173,78.86]
["bitfinex","SOLUSD",1688274305386,56.743,19.192,19.173,78.86]
["bitfinex","SOLUSD",1688274305589,55.0,19.196,19.173,78.86]
["bitfinex","SOLUSD",1688274305793,22.043,19.19,19.173,78.86]
["bitfinex","SOLUSD",1688274306006,22.043,19.19,19.174,20.0]
["bitfinex","SOLUSD",1688274306311,22.043,19.19,19.178,22.055]
["bitfinex","SOLUSD",1688274306491,22.043,19.19,19.174,76.793]
["bitfinex","SOLUSD",1688274306492,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688274306692,22.042,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688274306892,160.225,19.198,19.182,22.051]
["bitfinex","SOLUSD",1688274307093,247.63075763,19.231,19.174,76.737]
["bitfinex","SOLUSD",1688274307094,160.152,19.207,19.187,78.8]
["bitfinex","SOLUSD",1688274307395,9.66,19.22,19.183,55.0]
["bitfinex","SOLUSD",1688274307396,22.026,19.204,19.183,55.0]
["bitfinex","SOLUSD",1688274307591,78.732,19.204,19.187,56.755]
["bitfinex","SOLUSD",1688274307796,78.732,19.204,19.184,20.0]
["bitfinex","SOLUSD",1688274307797,78.732,19.204,19.191,22.04]
["bitfinex","SOLUSD",1688274308003,78.732,19.204,19.184,56.766]
["bitfinex","SOLUSD",1688274308211,78.732,19.204,19.189,22.043]
["bitfinex","SOLUSD",1688274308512,78.732,19.204,19.173,25.64244128]
["bitfinex","SOLUSD",1688274308711,135.489,19.204,19.181,56.757]
["bitfinex","SOLUSD",1688274308911,93.6509,19.219,19.19,78.79]
["bitfinex","SOLUSD",1688274309210,22.018,19.212,19.19,182.333]
["bitfinex","SOLUSD",1688274309710,22.018,19.212,19.197,22.034]
["bitfinex","SOLUSD",1688274309903,9.65,19.23,19.197,22.034]
["bitfinex","SOLUSD",1688274309904,22.013,19.216,19.198,75.0]
["bitfinex","SOLUSD",1688274310105,22.014,19.215,19.201,103.483]
["bitfinex","SOLUSD",1688274310303,22.015,19.215,19.203,78.736]
["bitfinex","SOLUSD",1688274310515,78.689,19.215,19.203,22.027]
["bitfinex","SOLUSD",1688274310809,78.689,19.215,19.203,22.026]
["bitfinex","SOLUSD",1688274310998,78.689,19.215,19.202,22.028]
["bitfinex","SOLUSD",1688274311194,78.689,19.215,19.198,75.0]
["bitfinex","SOLUSD",1688274311403,78.689,19.215,19.2,22.031]
["bitfinex","SOLUSD",1688274311613,78.689,19.215,19.201,20.0]
["bitfinex","SOLUSD",1688274311909,78.689,19.215,19.198,75.0]
["bitfinex","SOLUSD",1688274312216,22.015,19.215,19.198,97.032]
["bitfinex","SOLUSD",1688274312604,22.015,19.215,19.198,153.699]
["bitfinex","SOLUSD",1688274313409,22.015,19.215,19.198,131.667]
["bitfinex","SOLUSD",1688274313593,22.015,19.215,19.198,97.033]
["bitfinex","SOLUSD",1688274313789,22.015,19.215,19.186,29.3714131]
["bitfinex","SOLUSD",1688274313790,22.015,19.215,19.186,26.3714131]
["bitfinex","SOLUSD",1688274314007,56.669,19.224,19.192,22.039]
["bitfinex","SOLUSD",1688274314008,78.731,19.205,19.192,22.039]
["bitfinex","SOLUSD",1688274314394,78.731,19.205,19.186,56.758]
["bitfinex","SOLUSD",1688274314593,78.753,19.2,19.188,22.043]
["bitfinex","SOLUSD",1688274314795,78.753,19.2,19.187,22.045]
["bitfinex","SOLUSD",1688274315403,78.753,19.2,19.17,9.59]
["bitfinex","SOLUSD",1688274315611,78.753,19.2,19.18,22.053]
["bitfinex","SOLUSD",1688274315795,78.753,19.2,19.18,78.82]
["bitfinex","SOLUSD",1688274316612,78.753,19.2,19.186,22.046]
["bitfinex","SOLUSD",1688274317211,22.032,19.2,19.186,22.046]
["bitfinex","SOLUSD",1688274317414,22.032,19.2,19.187,20.0]
["bitfinex","SOLUSD",1688274317612,22.032,19.2,19.19,22.041]
["bitfinex","SOLUSD",1688274317814,22.032,19.2,19.191,55.0]
["bitfinex","SOLUSD",1688274318015,56.703,19.206,19.193,22.038]
["bitfinex","SOLUSD",1688274318199,56.703,19.206,19.194,55.0]
["bitfinex","SOLUSD",1688274318515,22.028,19.203,19.194,77.037]
["bitfinex","SOLUSD",1688274319398,22.027,19.204,19.194,77.037]
["bitfinex","SOLUSD",1688274319593,22.025,19.206,19.194,77.037]
["bitfinex","SOLUSD",1688274323113,22.023,19.207,19.194,77.037]
["bitfinex","SOLUSD",1688274323317,96.5209,19.229,19.195,20.0]
["bitfinex","SOLUSD",1688274323318,22.021,19.209,19.195,20.0]
["bitfinex","SOLUSD",1688274323514,22.021,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688274323824,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688274324002,103.393,19.218,19.202,22.028]
["bitfinex","SOLUSD",1688274324003,22.019,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688274324320,22.019,19.211,19.205,22.025]
["bitfinex","SOLUSD",1688274324507,56.67,19.217,19.206,55.0]
["bitfinex","SOLUSD",1688274324703,22.015,19.214,19.206,77.023]
["bitfinex","SOLUSD",1688274324904,27.17094569,19.284,19.206,77.023]
["bitfinex","SOLUSD",1688274324905,9.58,19.25,19.207,20.0]
["bitfinex","SOLUSD",1688274325109,21.988,19.238,19.21,9.66]
["bitfinex","SOLUSD",1688274325409,21.988,19.238,19.208,106.24617218]
["bitfinex","SOLUSD",1688274325410,21.988,19.238,19.208,56.693]
["bitfinex","SOLUSD",1688274325728,21.988,19.238,19.212,22.016]
["bitfinex","SOLUSD",1688274326030,114.73519,19.237,19.213,55.0]
["bitfinex","SOLUSD",1688274326205,181.956,19.23,19.213,22.015]
["bitfinex","SOLUSD",1688274326519,181.956,19.23,19.202,56.711]
["bitfinex","SOLUSD",1688274326704,181.956,19.23,19.19,9.66]
["bitfinex","SOLUSD",1688274326705,206.38079,19.23,19.19,9.66]
["bitfinex","SOLUSD",1688274326909,14.84479,19.229,19.201,22.029]
["bitfinex","SOLUSD",1688274327104,182.042,19.221,19.201,22.029]
["bitfinex","SOLUSD",1688274327517,78.664,19.221,19.201,22.029]
["bitfinex","SOLUSD",1688274327827,78.664,19.221,19.201,78.747]
["bitfinex","SOLUSD",1688274328004,78.664,19.221,19.207,22.022]
["bitfinex","SOLUSD",1688274328514,22.007,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688274328718,22.007,19.221,19.212,55.0]
["bitfinex","SOLUSD",1688274328918,22.007,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688274329117,22.007,19.221,19.208,55.0]
["bitfinex","SOLUSD",1688274329318,22.007,19.221,19.209,42.02]
["bitfinex","SOLUSD",1688274329522,22.007,19.221,19.21,55.0]
["bitfinex","SOLUSD",1688274329721,22.007,19.221,19.213,22.016]
["bitfinex","SOLUSD",1688274330231,103.33,19.23,19.214,55.0]
["bitfinex","SOLUSD",1688274330412,22.006,19.223,19.218,22.009]
["bitfinex","SOLUSD",1688274330909,2.99992183,19.252,19.218,22.009]
["bitfinex","SOLUSD",1688274331226,78.593,19.238,19.219,75.0]
["bitfinex","SOLUSD",1688274331405,78.593,19.238,19.221,56.653]
["bitfinex","SOLUSD",1688274331726,78.593,19.238,19.224,22.002]
["bitfinex","SOLUSD",1688274332112,78.593,19.238,19.225,55.0]
["bitfinex","SOLUSD",1688274332411,78.593,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688274333207,21.987,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688274333620,21.987,19.238,19.219,123.282]
["bitfinex","SOLUSD",1688274333621,21.987,19.238,19.219,20.0]
["bitfinex","SOLUSD",1688274333821,21.987,19.238,19.221,56.656]
["bitfinex","SOLUSD",1688274334007,21.987,19.238,19.225,22.002]
["bitfinex","SOLUSD",1688274335621,21.987,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688274337625,21.67439845,19.261,19.229,21.997]
["bitfinex","SOLUSD",1688274337830,103.198,19.255,19.234,78.608]
["bitfinex","SOLUSD",1688274338133,98.4605,19.259,19.235,55.0]
["bitfinex","SOLUSD",1688274338134,21.98,19.245,19.235,55.0]
["bitfinex","SOLUSD",1688274338326,21.98,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688274338513,56.571,19.25,19.238,21.987]
["bitfinex","SOLUSD",1688274339029,21.977,19.248,19.239,55.0]
["bitfinex","SOLUSD",1688274339231,56.562,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688274339452,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688274339626,21.975,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688274340031,21.975,19.249,19.235,78.588]
["bitfinex","SOLUSD",1688274340032,21.975,19.249,19.24,21.984]
["bitfinex","SOLUSD",1688274340628,21.975,19.249,19.241,55.0]
["bitfinex","SOLUSD",1688274340832,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688274341131,21.975,19.249,19.235,125.272]
["bitfinex","SOLUSD",1688274341132,21.975,19.249,19.235,21.975]
["bitfinex","SOLUSD",1688274341335,21.975,19.249,19.237,56.609]
["bitfinex","SOLUSD",1688274341535,21.975,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688274341720,21.975,19.249,19.242,55.0]
["bitfinex","SOLUSD",1688274341921,21.975,19.249,19.242,76.982]
["bitfinex","SOLUSD",1688274342116,21.975,19.249,19.242,55.0]
["bitfinex","SOLUSD",1688274342430,21.975,19.249,19.242,21.983]
["bitfinex","SOLUSD",1688274342632,21.975,19.249,19.244,21.98]
["bitfinex","SOLUSD",1688274342832,21.974,19.25,19.245,76.979]
["bitfinex","SOLUSD",1688274343017,98.0894,19.269,19.246,55.0]
["bitfinex","SOLUSD",1688274343224,21.969,19.254,19.246,55.0]
["bitfinex","SOLUSD",1688274343420,21.97,19.253,19.242,10.83719922]
["bitfinex","SOLUSD",1688274343730,21.97,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688274344539,55.0,19.252,19.237,10.83719922]
["bitfinex","SOLUSD",1688274344842,55.0,19.252,19.22,38.49]
["bitfinex","SOLUSD",1688274344843,78.554,19.248,19.234,21.991]
["bitfinex","SOLUSD",1688274345023,55.0,19.247,19.231,21.995]
["bitfinex","SOLUSD",1688274345338,55.0,19.247,19.225,56.643]
["bitfinex","SOLUSD",1688274345339,78.576,19.243,19.225,56.643]
["bitfinex","SOLUSD",1688274345537,78.576,19.243,19.228,21.998]
["bitfinex","SOLUSD",1688274345718,78.594,19.238,19.221,10.83719922]
["bitfinex","SOLUSD",1688274345923,78.594,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688274346326,78.594,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688274347119,21.987,19.238,19.227,55.0]
["bitfinex","SOLUSD",1688274347341,21.987,19.238,19.226,55.0]
["bitfinex","SOLUSD",1688274347540,21.987,19.238,19.225,55.0]
["bitfinex","SOLUSD",1688274347739,21.987,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688274348640,21.987,19.238,19.224,22.001]
["bitfinex","SOLUSD",1688274348826,21.987,19.238,19.222,22.005]
["bitfinex","SOLUSD",1688274348827,55.0,19.237,19.222,22.005]
["bitfinex","SOLUSD",1688274349030,55.0,19.237,19.205,159.0]
["bitfinex","SOLUSD",1688274349031,78.616,19.233,19.217,10.83719922]
["bitfinex","SOLUSD",1688274349338,78.616,19.233,19.2,29.66]
["bitfinex","SOLUSD",1688274349339,20.0,19.232,19.202,56.711]
["bitfinex","SOLUSD",1688274349528,20.0,19.232,19.201,114.31719922]
["bitfinex","SOLUSD",1688274349529,182.019,19.223,19.203,30.0]
["bitfinex","SOLUSD",1688274349727,182.019,19.223,19.204,22.025]
["bitfinex","SOLUSD",1688274349922,75.0,19.222,19.203,10.83719922]
["bitfinex","SOLUSD",1688274350122,182.083,19.217,19.203,22.027]
["bitfinex","SOLUSD",1688274350543,182.083,19.217,19.201,10.83719922]
["bitfinex","SOLUSD",1688274350544,55.0,19.216,19.195,56.731]
["bitfinex","SOLUSD",1688274350843,78.71,19.21,19.199,44.058]
["bitfinex","SOLUSD",1688274351337,78.71,19.21,19.199,10.83719922]
["bitfinex","SOLUSD",1688274351643,78.71,19.21,19.193,22.038]
["bitfinex","SOLUSD",1688274351829,78.736,19.204,19.192,22.039]
["bitfinex","SOLUSD",1688274352031,78.736,19.204,19.191,22.04]
["bitfinex","SOLUSD",1688274352223,78.736,19.204,19.19,10.83719922]
["bitfinex","SOLUSD",1688274352626,78.736,19.204,19.188,22.044]
["bitfinex","SOLUSD",1688274353127,78.736,19.204,19.188,32.88119922]
["bitfinex","SOLUSD",1688274353333,78.736,19.204,19.185,124.420785]
["bitfinex","SOLUSD",1688274353334,22.027,19.204,19.193,22.038]
["bitfinex","SOLUSD",1688274353842,22.027,19.204,19.192,22.039]
["bitfinex","SOLUSD",1688274354041,22.027,19.204,19.189,10.83719922]
["bitfinex","SOLUSD",1688274354352,14.84479,19.203,19.185,20.853785]
["bitfinex","SOLUSD",1688274354535,182.266,19.197,19.183,22.05]
["bitfinex","SOLUSD",1688274354731,22.04,19.193,19.182,22.05]
["bitfinex","SOLUSD",1688274355741,22.04,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688274355940,22.04,19.193,19.187,55.0]
["bitfinex","SOLUSD",1688274357545,22.04,19.193,19.171,103.641]
["bitfinex","SOLUSD",1688274357752,22.04,19.193,19.144,319.96718496]
["bitfinex","SOLUSD",1688274357753,22.04,19.193,19.17,56.805]
["bitfinex","SOLUSD",1688274358047,22.04,19.193,19.173,22.061]
["bitfinex","SOLUSD",1688274358232,20.0,19.192,19.173,22.061]
["bitfinex","SOLUSD",1688274358432,22.045,19.188,19.173,32.89819922]
["bitfinex","SOLUSD",1688274358633,20.0,19.192,19.174,10.83719922]
["bitfinex","SOLUSD",1688274358949,22.036,19.196,19.179,22.054]
["bitfinex","SOLUSD",1688274359325,22.036,19.196,19.178,56.782]
["bitfinex","SOLUSD",1688274359326,22.035,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688274359527,22.035,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688274359722,22.035,19.197,19.175,22.059]
["bitfinex","SOLUSD",1688274359934,22.035,19.197,19.155,159.0]
["bitfinex","SOLUSD",1688274359935,22.035,19.197,19.176,20.0]
["bitfinex","SOLUSD",1688274360643,22.035,19.197,19.176,22.058]
["bitfinex","SOLUSD",1688274360832,30.07285278,19.197,19.177,20.0]
["bitfinex","SOLUSD",1688274361142,30.07285278,19.197,19.166,3.0]
["bitfinex","SOLUSD",1688274361143,182.33,19.191,19.175,25.517042]
["bitfinex","SOLUSD",1688274361445,182.33,19.191,19.171,22.064]
["bitfinex","SOLUSD",1688274361651,182.33,19.191,19.165,160.495]
["bitfinex","SOLUSD",1688274361652,182.33,19.191,19.172,22.062]
["bitfinex","SOLUSD",1688274363139,182.33,19.191,19.165,56.821]
["bitfinex","SOLUSD",1688274363449,190.36785278,19.191,19.168,22.067]
["bitfinex","SOLUSD",1688274363646,182.33,19.191,19.169,20.0]
["bitfinex","SOLUSD",1688274363855,182.33,19.191,19.173,22.061]
["bitfinex","SOLUSD",1688274364141,190.36785278,19.191,19.17,22.064]
["bitfinex","SOLUSD",1688274364332,182.392,19.184,19.169,20.0]
["bitfinex","SOLUSD",1688274364534,182.392,19.184,19.161,56.833]
["bitfinex","SOLUSD",1688274364755,22.058,19.177,19.167,22.069]
["bitfinex","SOLUSD",1688274364933,22.058,19.177,19.168,20.0]
["bitfinex","SOLUSD",1688274365343,22.058,19.177,19.167,20.0]
["bitfinex","SOLUSD",1688274365546,22.058,19.177,19.164,22.071]
["bitfinex","SOLUSD",1688274365748,22.058,19.177,19.166,22.07]
["bitfinex","SOLUSD",1688274365929,22.058,19.177,19.161,56.833]
["bitfinex","SOLUSD",1688274365930,22.058,19.177,19.167,20.0]
["bitfinex","SOLUSD",1688274366349,22.058,19.177,19.163,56.827]
["bitfinex","SOLUSD",1688274366544,22.058,19.177,19.164,20.0]
["bitfinex","SOLUSD",1688274366853,22.058,19.177,19.164,22.071]
["bitfinex","SOLUSD",1688274368352,22.058,19.177,19.157,103.719]
["bitfinex","SOLUSD",1688274368353,125.671,19.177,19.157,103.719]
["bitfinex","SOLUSD",1688274368649,125.671,19.177,19.163,22.072]
["bitfinex","SOLUSD",1688274369545,22.058,19.177,19.163,22.072]
["bitfinex","SOLUSD",1688274369847,22.057,19.177,19.164,20.0]
["bitfinex","SOLUSD",1688274370040,22.057,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688274370241,22.052,19.182,19.167,22.068]
["bitfinex","SOLUSD",1688274370448,95.9183,19.185,19.168,20.0]
["bitfinex","SOLUSD",1688274370643,8.03785278,19.187,19.168,20.0]
["bitfinex","SOLUSD",1688274370644,22.052,19.182,19.173,22.062]
["bitfinex","SOLUSD",1688274371546,8.03785278,19.187,19.173,22.062]
["bitfinex","SOLUSD",1688274371547,56.745,19.191,19.173,22.062]
["bitfinex","SOLUSD",1688274371749,56.745,19.191,19.177,22.057]
["bitfinex","SOLUSD",1688274372141,22.048,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688274372336,22.048,19.185,19.168,20.0]
["bitfinex","SOLUSD",1688274372540,22.048,19.185,19.174,22.06]
["bitfinex","SOLUSD",1688274373346,111.57685278,19.191,19.174,125.689]
["bitfinex","SOLUSD",1688274373347,8.03785278,19.191,19.174,125.689]
["bitfinex","SOLUSD",1688274373547,56.749,19.19,19.174,125.689]
["bitfinex","SOLUSD",1688274373936,22.044,19.189,19.174,125.689]
["bitfinex","SOLUSD",1688274374132,262.2877452,19.23,19.173,56.798]
["bitfinex","SOLUSD",1688274374133,56.749,19.194,19.18,182.423]
["bitfinex","SOLUSD",1688274374334,106.4367,19.21,19.189,182.337]
["bitfinex","SOLUSD",1688274374534,22.024,19.207,19.189,22.043]
["bitfinex","SOLUSD",1688274374948,22.024,19.207,19.188,56.752]
["bitfinex","SOLUSD",1688274374949,22.024,19.207,19.193,22.038]
["bitfinex","SOLUSD",1688274375258,36.55335,19.207,19.185,160.326]
["bitfinex","SOLUSD",1688274375439,36.55335,19.207,19.192,22.039]
["bitfinex","SOLUSD",1688274375639,36.55335,19.207,19.191,22.041]
["bitfinex","SOLUSD",1688274376447,36.55335,19.207,19.191,78.786]
["bitfinex","SOLUSD",1688274376652,36.55335,19.207,19.191,22.041]
["bitfinex","SOLUSD",1688274377241,22.024,19.207,19.191,22.041]
["bitfinex","SOLUSD",1688274377643,22.024,19.207,19.192,55.0]
["bitfinex","SOLUSD",1688274377848,78.722,19.207,19.194,22.037]
["bitfinex","SOLUSD",1688274378045,78.722,19.207,19.187,56.754]
["bitfinex","SOLUSD",1688274378355,133.722,19.207,19.19,22.041]
["bitfinex","SOLUSD",1688274378541,133.722,19.207,19.188,20.0]
["bitfinex","SOLUSD",1688274378740,133.722,19.207,19.109,368.36939817]
["bitfinex","SOLUSD",1688274378741,9.73,19.2,19.177,160.397]
["bitfinex","SOLUSD",1688274378936,9.73,19.2,19.156,21.67439845]
["bitfinex","SOLUSD",1688274378937,182.3,19.194,19.178,20.0]
["bitfinex","SOLUSD",1688274379154,9.65,19.19,19.174,22.06]
["bitfinex","SOLUSD",1688274379448,78.81,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688274379753,95.6274,19.199,19.174,22.06]
["bitfinex","SOLUSD",1688274379754,22.042,19.191,19.174,22.06]
["bitfinex","SOLUSD",1688274380155,22.039,19.193,19.174,22.06]
["bitfinex","SOLUSD",1688274380450,117.6874,19.199,19.173,56.806]
["bitfinex","SOLUSD",1688274380451,22.036,19.196,19.182,182.407]
["bitfinex","SOLUSD",1688274380652,9.65,19.21,19.182,182.407]
["bitfinex","SOLUSD",1688274380857,22.03,19.201,19.183,20.0]
["bitfinex","SOLUSD",1688274381055,95.6274,19.209,19.19,22.041]
["bitfinex","SOLUSD",1688274381236,22.03,19.201,19.19,22.041]
["bitfinex","SOLUSD",1688274381440,22.027,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688274381643,22.026,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688274381944,95.6274,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688274382143,9.69,19.22,19.196,22.035]
["bitfinex","SOLUSD",1688274382144,22.022,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688274382348,103.411,19.215,19.197,55.0]
["bitfinex","SOLUSD",1688274382652,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688274382844,56.676,19.215,19.202,22.028]
["bitfinex","SOLUSD",1688274383043,56.676,19.215,19.198,103.495]
["bitfinex","SOLUSD",1688274383044,22.022,19.208,19.197,55.0]
["bitfinex","SOLUSD",1688274383250,22.022,19.217,19.202,22.028]
["bitfinex","SOLUSD",1688274383452,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688274383751,22.022,19.208,19.196,55.0]
["bitfinex","SOLUSD",1688274384256,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688274384443,22.022,19.208,19.19,56.746]
["bitfinex","SOLUSD",1688274384642,22.022,19.208,19.195,22.036]
["bitfinex","SOLUSD",1688274385039,22.021,19.209,19.195,32.87319922]
["bitfinex","SOLUSD",1688274385257,22.019,19.211,19.195,32.87319922]
["bitfinex","SOLUSD",1688274385451,22.018,19.211,19.195,32.87319922]
["bitfinex","SOLUSD",1688274385647,22.018,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688274386053,22.018,19.211,19.192,56.746]
["bitfinex","SOLUSD",1688274386246,203.4482,19.22,19.18,9.73]
["bitfinex","SOLUSD",1688274386247,78.728,19.206,19.18,9.73]
["bitfinex","SOLUSD",1688274386448,78.728,19.206,19.193,22.038]
["bitfinex","SOLUSD",1688274388052,55.0,19.205,19.193,22.038]
["bitfinex","SOLUSD",1688274388362,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688274389443,22.029,19.202,19.188,56.752]
["bitfinex","SOLUSD",1688274389659,22.029,19.202,19.179,56.778]
["bitfinex","SOLUSD",1688274389660,75.0,19.201,19.179,56.778]
["bitfinex","SOLUSD",1688274389858,75.0,19.201,19.176,103.617]
["bitfinex","SOLUSD",1688274389859,78.771,19.195,19.182,22.05]
["bitfinex","SOLUSD",1688274390056,22.037,19.195,19.182,22.05]
["bitfinex","SOLUSD",1688274394062,22.037,19.195,19.18,20.0]
["bitfinex","SOLUSD",1688274394063,55.0,19.194,19.181,22.052]
["bitfinex","SOLUSD",1688274394257,22.042,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688274394568,78.814,19.185,19.171,22.064]
["bitfinex","SOLUSD",1688274394870,22.049,19.185,19.171,22.064]
["bitfinex","SOLUSD",1688274396067,56.749,19.19,19.171,22.064]
["bitfinex","SOLUSD",1688274396364,8.03785278,19.196,19.172,20.0]
["bitfinex","SOLUSD",1688274396569,22.043,19.19,19.179,78.835]
["bitfinex","SOLUSD",1688274396771,22.043,19.19,19.18,75.0]
["bitfinex","SOLUSD",1688274396970,22.043,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688274397167,22.043,19.19,19.172,10.83719922]
["bitfinex","SOLUSD",1688274397168,22.043,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688274397467,22.043,19.19,19.171,26.26772316]
["bitfinex","SOLUSD",1688274397468,22.043,19.19,19.165,103.677]
["bitfinex","SOLUSD",1688274397668,31.773,19.19,19.165,103.677]
["bitfinex","SOLUSD",1688274397875,31.773,19.19,19.16,9.72]
["bitfinex","SOLUSD",1688274397876,55.0,19.189,19.172,22.062]
["bitfinex","SOLUSD",1688274398174,22.049,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688274399073,22.049,19.184,19.172,78.863]
["bitfinex","SOLUSD",1688274400670,111.57385278,19.192,19.172,78.863]
["bitfinex","SOLUSD",1688274400671,22.045,19.188,19.172,78.863]
["bitfinex","SOLUSD",1688274400868,22.045,19.188,19.173,75.0]
["bitfinex","SOLUSD",1688274401073,22.045,19.188,19.177,78.842]
["bitfinex","SOLUSD",1688274401259,22.045,19.188,19.178,20.0]
["bitfinex","SOLUSD",1688274401457,22.045,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688274401670,22.044,19.189,19.18,20.0]
["bitfinex","SOLUSD",1688274401975,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688274402273,22.042,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688274402469,22.041,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688274402669,9.73,19.21,19.182,22.051]
["bitfinex","SOLUSD",1688274402670,56.708,19.204,19.183,75.0]
["bitfinex","SOLUSD",1688274402972,22.032,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688274403157,8.03785278,19.209,19.193,22.039]
["bitfinex","SOLUSD",1688274403360,22.029,19.202,19.193,22.039]
["bitfinex","SOLUSD",1688274405867,22.029,19.202,19.186,56.757]
["bitfinex","SOLUSD",1688274406068,22.029,19.202,19.19,22.041]
["bitfinex","SOLUSD",1688274407559,22.032,19.2,19.19,22.041]
["bitfinex","SOLUSD",1688274407775,22.03,19.201,19.19,22.041]
["bitfinex","SOLUSD",1688274408281,22.03,19.201,19.165,162.0]
["bitfinex","SOLUSD",1688274408483,55.0,19.2,19.183,56.768]
["bitfinex","SOLUSD",1688274408684,182.289,19.195,19.182,78.762]
["bitfinex","SOLUSD",1688274408862,182.289,19.195,19.174,26.18923747]
["bitfinex","SOLUSD",1688274409066,182.289,19.195,19.182,22.051]
["bitfinex","SOLUSD",1688274409477,182.289,19.195,19.175,103.62]
["bitfinex","SOLUSD",1688274409665,78.771,19.195,19.182,22.05]
["bitfinex","SOLUSD",1688274409866,22.037,19.195,19.182,22.05]
["bitfinex","SOLUSD",1688274410176,125.553,19.195,19.182,22.05]
["bitfinex","SOLUSD",1688274410477,125.553,19.195,19.174,103.626]
["bitfinex","SOLUSD",1688274410478,75.0,19.194,19.174,56.794]
["bitfinex","SOLUSD",1688274410684,22.045,19.188,19.174,56.794]
["bitfinex","SOLUSD",1688274410862,22.045,19.188,19.17,103.649]
["bitfinex","SOLUSD",1688274411065,22.045,19.188,19.177,22.056]
["bitfinex","SOLUSD",1688274411869,56.735,19.195,19.178,20.0]
["bitfinex","SOLUSD",1688274412178,22.044,19.189,19.183,22.05]
["bitfinex","SOLUSD",1688274412384,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688274413581,22.04,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688274413763,22.04,19.192,19.179,158.601]
["bitfinex","SOLUSD",1688274413764,22.04,19.192,19.179,55.0]
["bitfinex","SOLUSD",1688274413969,22.04,19.192,19.17,160.454]
["bitfinex","SOLUSD",1688274414285,101.0427,19.2,19.17,160.454]
["bitfinex","SOLUSD",1688274414286,78.804,19.187,19.17,56.807]
["bitfinex","SOLUSD",1688274414517,78.804,19.187,19.174,22.06]
["bitfinex","SOLUSD",1688274417072,78.804,19.187,19.166,103.672]
["bitfinex","SOLUSD",1688274417073,78.804,19.187,19.167,56.815]
["bitfinex","SOLUSD",1688274417274,78.804,19.187,19.17,10.83719922]
["bitfinex","SOLUSD",1688274417583,78.804,19.187,19.172,22.062]
["bitfinex","SOLUSD",1688274417970,78.804,19.187,19.172,32.89919922]
["bitfinex","SOLUSD",1688274418373,103.551,19.189,19.173,30.83719922]
["bitfinex","SOLUSD",1688274418374,22.044,19.189,19.173,30.83719922]
["bitfinex","SOLUSD",1688274418690,22.044,19.189,19.177,182.453]
["bitfinex","SOLUSD",1688274418886,22.044,19.189,19.178,75.0]
["bitfinex","SOLUSD",1688274419188,78.795,19.189,19.178,20.0]
["bitfinex","SOLUSD",1688274419384,78.795,19.189,19.178,42.055]
["bitfinex","SOLUSD",1688274419585,22.044,19.189,19.178,42.055]
["bitfinex","SOLUSD",1688274419777,22.044,19.189,19.178,22.055]
["bitfinex","SOLUSD",1688274419977,22.044,19.189,19.179,20.0]
["bitfinex","SOLUSD",1688274420191,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688274420594,22.044,19.189,19.16,9.72]
["bitfinex","SOLUSD",1688274420595,103.548,19.189,19.16,9.72]
["bitfinex","SOLUSD",1688274420778,103.548,19.189,19.146,53.36624735]
["bitfinex","SOLUSD",1688274420779,8.03785278,19.188,19.157,103.718]
["bitfinex","SOLUSD",1688274421086,8.03785278,19.188,19.153,27.24166406]
["bitfinex","SOLUSD",1688274421087,182.44,19.179,19.161,22.075]
["bitfinex","SOLUSD",1688274421488,190.47785278,19.179,19.161,22.075]
["bitfinex","SOLUSD",1688274421687,182.44,19.179,19.161,22.075]
["bitfinex","SOLUSD",1688274422183,78.836,19.179,19.161,22.075]
["bitfinex","SOLUSD",1688274422389,78.836,19.179,19.154,10.83719922]
["bitfinex","SOLUSD",1688274422390,78.86,19.173,19.158,22.078]
["bitfinex","SOLUSD",1688274422570,55.0,19.178,19.154,22.083]
["bitfinex","SOLUSD",1688274422571,78.892,19.166,19.154,22.083]
["bitfinex","SOLUSD",1688274422768,78.892,19.166,19.143,27.25768509]
["bitfinex","SOLUSD",1688274422978,182.662,19.156,19.143,22.096]
["bitfinex","SOLUSD",1688274423183,22.081,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688274423387,103.653,19.17,19.15,9.73]
["bitfinex","SOLUSD",1688274423592,103.653,19.17,19.144,10.83719922]
["bitfinex","SOLUSD",1688274423593,78.897,19.164,19.153,22.085]
["bitfinex","SOLUSD",1688274423790,78.897,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688274424278,55.0,19.169,19.152,22.085]
["bitfinex","SOLUSD",1688274424590,22.073,19.164,19.141,25.866052]
["bitfinex","SOLUSD",1688274424794,22.073,19.164,19.152,78.945]
["bitfinex","SOLUSD",1688274424981,22.073,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688274424982,55.0,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688274425185,55.0,19.163,19.14,35.21528796]
["bitfinex","SOLUSD",1688274425488,56.809,19.17,19.153,78.941]
["bitfinex","SOLUSD",1688274425786,99.6543,19.177,19.153,22.084]
["bitfinex","SOLUSD",1688274425985,22.067,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688274426188,22.067,19.169,19.154,20.0]
["bitfinex","SOLUSD",1688274426373,22.067,19.169,19.145,103.784]
["bitfinex","SOLUSD",1688274426574,22.067,19.169,19.146,20.0]
["bitfinex","SOLUSD",1688274426782,22.067,19.169,19.143,103.793]
["bitfinex","SOLUSD",1688274426968,55.0,19.168,19.15,22.087]
["bitfinex","SOLUSD",1688274427175,182.594,19.163,19.15,22.087]
["bitfinex","SOLUSD",1688274427372,22.079,19.159,19.15,22.087]
["bitfinex","SOLUSD",1688274427582,22.068,19.168,19.15,22.087]
["bitfinex","SOLUSD",1688274427888,22.063,19.172,19.151,20.0]
["bitfinex","SOLUSD",1688274428096,22.063,19.172,19.159,182.623]
["bitfinex","SOLUSD",1688274428284,22.063,19.172,19.159,22.077]
["bitfinex","SOLUSD",1688274428486,20.0,19.171,19.159,22.077]
["bitfinex","SOLUSD",1688274428687,22.068,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688274428992,22.068,19.168,19.146,25.86804333]
["bitfinex","SOLUSD",1688274428993,22.063,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688274431777,22.061,19.174,19.165,22.07]
["bitfinex","SOLUSD",1688274432086,22.061,19.174,19.15,35.50994846]
["bitfinex","SOLUSD",1688274432087,30.09885278,19.174,19.158,22.079]
["bitfinex","SOLUSD",1688274432491,22.061,19.174,19.159,20.0]
["bitfinex","SOLUSD",1688274432793,22.061,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688274432972,55.0,19.173,19.159,20.0]
["bitfinex","SOLUSD",1688274433290,55.0,19.173,19.15,56.863]
["bitfinex","SOLUSD",1688274433291,22.067,19.169,19.15,56.863]
["bitfinex","SOLUSD",1688274433478,55.0,19.168,19.15,56.863]
["bitfinex","SOLUSD",1688274433673,55.0,19.168,19.156,22.081]
["bitfinex","SOLUSD",1688274433674,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688274433979,55.0,19.162,19.147,103.771]
["bitfinex","SOLUSD",1688274434289,55.0,19.162,19.146,56.877]
["bitfinex","SOLUSD",1688274434290,22.079,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688274434791,150.3518,19.167,19.15,22.088]
["bitfinex","SOLUSD",1688274434994,9.73,19.17,19.15,22.088]
["bitfinex","SOLUSD",1688274434995,22.072,19.164,19.15,22.088]
["bitfinex","SOLUSD",1688274435189,56.809,19.17,19.15,22.088]
["bitfinex","SOLUSD",1688274435893,160.439,19.173,19.151,55.0]
["bitfinex","SOLUSD",1688274436086,22.067,19.169,19.157,78.924]
["bitfinex","SOLUSD",1688274436288,22.067,19.169,19.157,22.08]
["bitfinex","SOLUSD",1688274436588,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688274437998,22.067,19.169,19.16,56.836]
["bitfinex","SOLUSD",1688274437999,22.067,19.169,19.158,22.079]
["bitfinex","SOLUSD",1688274438180,103.595,19.181,19.16,9.73]
["bitfinex","SOLUSD",1688274438496,22.059,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688274439599,78.848,19.176,19.166,22.07]
["bitfinex","SOLUSD",1688274439784,78.848,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688274440283,22.059,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688274440599,94.831,19.187,19.167,20.0]
["bitfinex","SOLUSD",1688274440600,22.057,19.178,19.167,20.0]
["bitfinex","SOLUSD",1688274440776,22.057,19.178,19.167,42.068]
["bitfinex","SOLUSD",1688274440980,22.057,19.178,19.163,22.072]
["bitfinex","SOLUSD",1688274441289,22.057,19.178,19.162,22.074]
["bitfinex","SOLUSD",1688274443289,22.057,19.178,19.16,9.69]
["bitfinex","SOLUSD",1688274443602,22.057,19.178,19.161,55.0]
["bitfinex","SOLUSD",1688274443898,22.057,19.178,19.164,22.071]
["bitfinex","SOLUSD",1688274444600,22.057,19.178,19.165,55.0]
["bitfinex","SOLUSD",1688274445098,22.057,19.178,19.165,77.07]
["bitfinex","SOLUSD",1688274448789,22.057,19.178,19.166,20.0]
["bitfinex","SOLUSD",1688274448997,22.057,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688274449187,22.057,19.178,19.17,75.0]
["bitfinex","SOLUSD",1688274449389,22.057,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688274450101,22.056,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688274450295,22.056,19.179,19.17,75.0]
["bitfinex","SOLUSD",1688274450500,22.056,19.179,19.171,22.064]
["bitfinex","SOLUSD",1688274450887,22.056,19.179,19.17,20.0]
["bitfinex","SOLUSD",1688274451083,22.056,19.179,19.165,20.0]
["bitfinex","SOLUSD",1688274451400,22.056,19.179,19.171,22.064]
["bitfinex","SOLUSD",1688274451598,22.056,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688274451800,22.056,19.179,19.169,22.066]
["bitfinex","SOLUSD",1688274452020,22.056,19.179,19.17,20.0]
["bitfinex","SOLUSD",1688274452701,22.056,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688274452905,22.056,19.179,19.165,22.071]
["bitfinex","SOLUSD",1688274453099,22.056,19.179,19.156,114.56019922]
["bitfinex","SOLUSD",1688274453100,22.056,19.179,19.163,22.072]
["bitfinex","SOLUSD",1688274453308,22.056,19.179,19.156,186.59640998]
["bitfinex","SOLUSD",1688274453309,55.0,19.178,19.162,22.074]
["bitfinex","SOLUSD",1688274453508,78.859,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688274454488,78.859,19.174,19.157,56.844]
["bitfinex","SOLUSD",1688274454698,78.859,19.174,19.158,20.0]
["bitfinex","SOLUSD",1688274455394,78.859,19.174,19.162,22.074]
["bitfinex","SOLUSD",1688274456902,78.859,19.174,19.158,20.0]
["bitfinex","SOLUSD",1688274457211,78.859,19.174,19.162,22.074]
["bitfinex","SOLUSD",1688274458101,78.859,19.174,19.159,55.0]
["bitfinex","SOLUSD",1688274458311,78.859,19.174,19.16,20.0]
["bitfinex","SOLUSD",1688274458690,22.062,19.174,19.162,22.074]
["bitfinex","SOLUSD",1688274459795,22.062,19.174,19.162,78.905]
["bitfinex","SOLUSD",1688274460595,22.062,19.174,19.163,55.0]
["bitfinex","SOLUSD",1688274460793,8.03785278,19.184,19.166,22.069]
["bitfinex","SOLUSD",1688274461095,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688274461294,22.049,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688274462702,22.049,19.185,19.162,103.694]
["bitfinex","SOLUSD",1688274462901,30.08685278,19.185,19.166,22.07]
["bitfinex","SOLUSD",1688274463111,30.08685278,19.185,19.167,20.0]
["bitfinex","SOLUSD",1688274463112,8.03785278,19.184,19.167,20.0]
["bitfinex","SOLUSD",1688274463411,182.439,19.179,19.163,20.0]
["bitfinex","SOLUSD",1688274463622,182.439,19.179,19.163,42.073]
["bitfinex","SOLUSD",1688274463623,78.836,19.179,19.163,42.073]
["bitfinex","SOLUSD",1688274464093,22.055,19.179,19.163,42.073]
["bitfinex","SOLUSD",1688274464293,78.835,19.179,19.163,42.073]
["bitfinex","SOLUSD",1688274464494,78.835,19.179,19.164,55.0]
["bitfinex","SOLUSD",1688274464707,78.835,19.179,19.169,22.066]
["bitfinex","SOLUSD",1688274464911,78.835,19.179,19.17,42.065]
["bitfinex","SOLUSD",1688274465104,22.055,19.179,19.17,42.065]
["bitfinex","SOLUSD",1688274465306,56.76,19.186,19.17,42.065]
["bitfinex","SOLUSD",1688274465494,103.557,19.188,19.17,42.065]
["bitfinex","SOLUSD",1688274465700,196.9033,19.188,19.17,22.065]
["bitfinex","SOLUSD",1688274466008,22.054,19.181,19.17,22.065]
["bitfinex","SOLUSD",1688274466416,22.054,19.181,19.169,22.066]
["bitfinex","SOLUSD",1688274466605,22.054,19.181,19.153,42.75303551]
["bitfinex","SOLUSD",1688274466912,22.058,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688274467220,22.058,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688274467509,22.058,19.177,19.165,22.071]
["bitfinex","SOLUSD",1688274467919,22.058,19.177,19.166,20.0]
["bitfinex","SOLUSD",1688274468101,93.3463,19.188,19.166,19.5]
["bitfinex","SOLUSD",1688274468308,22.053,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688274468702,22.053,19.181,19.166,30.33719922]
["bitfinex","SOLUSD",1688274468900,22.053,19.181,19.167,55.0]
["bitfinex","SOLUSD",1688274469103,22.053,19.181,19.17,22.065]
["bitfinex","SOLUSD",1688274469300,22.052,19.182,19.17,78.872]
["bitfinex","SOLUSD",1688274469496,22.052,19.182,19.171,55.0]
["bitfinex","SOLUSD",1688274469695,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688274470400,93.3463,19.188,19.174,22.06]
["bitfinex","SOLUSD",1688274470596,56.75,19.19,19.174,22.06]
["bitfinex","SOLUSD",1688274470597,22.048,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688274471320,22.048,19.186,19.18,22.053]
["bitfinex","SOLUSD",1688274472108,22.048,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688274472321,22.048,19.186,19.175,111.792]
["bitfinex","SOLUSD",1688274472516,22.042,19.19,19.178,22.056]
["bitfinex","SOLUSD",1688274472817,56.735,19.195,19.179,55.0]
["bitfinex","SOLUSD",1688274473022,56.735,19.195,19.183,22.049]
["bitfinex","SOLUSD",1688274473516,22.041,19.192,19.183,32.88619922]
["bitfinex","SOLUSD",1688274473702,56.732,19.196,19.184,10.83719922]
["bitfinex","SOLUSD",1688274473703,22.036,19.196,19.184,10.83719922]
["bitfinex","SOLUSD",1688274474021,22.035,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688274474315,22.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688274475107,22.036,19.196,19.188,55.0]
["bitfinex","SOLUSD",1688274475311,22.036,19.196,19.19,22.042]
["bitfinex","SOLUSD",1688274475517,22.036,19.196,19.188,55.0]
["bitfinex","SOLUSD",1688274475518,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688274475720,22.036,19.196,19.188,55.0]
["bitfinex","SOLUSD",1688274476022,22.036,19.196,19.188,77.044]
["bitfinex","SOLUSD",1688274476212,22.036,19.196,19.188,55.0]
["bitfinex","SOLUSD",1688274476523,22.036,19.196,19.184,10.83719922]
["bitfinex","SOLUSD",1688274476702,22.036,19.196,19.185,55.0]
["bitfinex","SOLUSD",1688274476908,22.036,19.196,19.184,10.83719922]
["bitfinex","SOLUSD",1688274477221,22.036,19.196,19.185,55.0]
["bitfinex","SOLUSD",1688274477520,22.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688274477718,22.036,19.196,19.185,55.0]
["bitfinex","SOLUSD",1688274478023,22.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688274479921,22.036,19.196,19.178,103.604]
["bitfinex","SOLUSD",1688274480109,22.036,19.196,19.183,22.05]
["bitfinex","SOLUSD",1688274480305,22.036,19.196,19.184,55.0]
["bitfinex","SOLUSD",1688274480506,22.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688274480702,22.036,19.196,19.188,55.0]
["bitfinex","SOLUSD",1688274480906,22.036,19.196,19.188,77.043]
["bitfinex","SOLUSD",1688274481518,22.036,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688274482719,125.547,19.196,19.184,10.83719922]
["bitfinex","SOLUSD",1688274483418,125.547,19.196,19.181,22.052]
["bitfinex","SOLUSD",1688274483611,148.2343,19.195,19.181,22.052]
["bitfinex","SOLUSD",1688274483811,78.786,19.191,19.179,10.83719922]
["bitfinex","SOLUSD",1688274484024,78.786,19.191,19.18,20.0]
["bitfinex","SOLUSD",1688274484331,78.786,19.191,19.17,35.21146678]
["bitfinex","SOLUSD",1688274484507,78.786,19.191,19.171,22.064]
["bitfinex","SOLUSD",1688274484508,55.0,19.19,19.171,22.064]
["bitfinex","SOLUSD",1688274484818,22.049,19.185,19.172,10.83719922]
["bitfinex","SOLUSD",1688274485009,22.049,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688274486528,22.049,19.185,19.175,32.89619922]
["bitfinex","SOLUSD",1688274486715,22.048,19.186,19.175,89.68819922]
["bitfinex","SOLUSD",1688274487023,22.048,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688274487528,22.048,19.186,19.179,32.89219922]
["bitfinex","SOLUSD",1688274487723,22.047,19.186,19.179,32.89219922]
["bitfinex","SOLUSD",1688274488027,22.047,19.186,19.179,32.89119922]
["bitfinex","SOLUSD",1688274488413,22.047,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688274488614,22.047,19.186,19.18,32.89019922]
["bitfinex","SOLUSD",1688274489833,22.047,19.186,19.18,10.83719922]
["bitfinex","SOLUSD",1688274491915,78.807,19.186,19.18,10.83719922]
["bitfinex","SOLUSD",1688274492117,78.807,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688274492522,78.807,19.186,19.174,10.83719922]
["bitfinex","SOLUSD",1688274492720,78.807,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688274492918,78.807,19.186,19.174,10.83719922]
["bitfinex","SOLUSD",1688274493115,22.047,19.186,19.175,22.058]
["bitfinex","SOLUSD",1688274493428,22.047,19.186,19.175,32.89519922]
["bitfinex","SOLUSD",1688274493831,22.047,19.186,19.175,10.83719922]
["bitfinex","SOLUSD",1688274494021,22.047,19.186,19.176,10.83719922]
["bitfinex","SOLUSD",1688274494222,56.738,19.194,19.179,22.055]
["bitfinex","SOLUSD",1688274494418,56.738,19.194,19.18,75.0]
["bitfinex","SOLUSD",1688274494627,22.042,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688274494818,93.2343,19.195,19.184,22.048]
["bitfinex","SOLUSD",1688274495123,22.041,19.192,19.184,32.88519922]
["bitfinex","SOLUSD",1688274495928,22.041,19.192,19.185,10.83719922]
["bitfinex","SOLUSD",1688274496123,22.041,19.192,19.179,103.601]
["bitfinex","SOLUSD",1688274496124,56.726,19.198,19.155,269.86030874]
["bitfinex","SOLUSD",1688274496327,202.8811,19.2,19.185,22.047]
["bitfinex","SOLUSD",1688274496536,22.037,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688274497223,22.037,19.195,19.182,10.83719922]
["bitfinex","SOLUSD",1688274497423,22.037,19.195,19.185,32.88519922]
["bitfinex","SOLUSD",1688274497936,22.037,19.195,19.186,10.83719922]
["bitfinex","SOLUSD",1688274498232,22.037,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688274498623,22.037,19.195,19.188,32.88119922]
["bitfinex","SOLUSD",1688274500233,99.3921,19.2,19.188,32.88119922]
["bitfinex","SOLUSD",1688274500429,22.037,19.195,19.188,10.83719922]
["bitfinex","SOLUSD",1688274500737,22.037,19.195,19.188,32.88119922]
["bitfinex","SOLUSD",1688274503622,22.037,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688274504837,56.721,19.2,19.188,22.044]
["bitfinex","SOLUSD",1688274505026,22.035,19.197,19.189,30.83719922]
["bitfinex","SOLUSD",1688274505229,22.035,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688274505530,22.035,19.197,19.189,30.83719922]
["bitfinex","SOLUSD",1688274505531,22.035,19.197,19.189,20.0]
["bitfinex","SOLUSD",1688274505937,22.035,19.197,19.19,22.042]
["bitfinex","SOLUSD",1688274506135,22.035,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688274506349,55.0,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688274506523,22.039,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688274507236,22.039,19.193,19.18,10.83719922]
["bitfinex","SOLUSD",1688274507432,22.039,19.193,19.18,22.053]
["bitfinex","SOLUSD",1688274507637,55.0,19.192,19.17,19.41]
["bitfinex","SOLUSD",1688274507823,55.0,19.192,19.174,10.83719922]
["bitfinex","SOLUSD",1688274507824,22.048,19.186,19.174,10.83719922]
["bitfinex","SOLUSD",1688274508539,125.613,19.186,19.174,32.89719922]
["bitfinex","SOLUSD",1688274509133,22.048,19.186,19.174,32.89719922]
["bitfinex","SOLUSD",1688274509331,22.048,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688274509544,22.048,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688274510023,22.048,19.186,19.175,10.83719922]
["bitfinex","SOLUSD",1688274510232,22.048,19.186,19.177,10.83719922]
["bitfinex","SOLUSD",1688274510426,22.048,19.186,19.178,20.0]
["bitfinex","SOLUSD",1688274510641,22.048,19.186,19.178,42.055]
["bitfinex","SOLUSD",1688274510839,22.048,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688274511146,22.048,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688274511931,22.048,19.186,19.176,32.89519922]
["bitfinex","SOLUSD",1688274512135,22.048,19.186,19.177,10.83719922]
["bitfinex","SOLUSD",1688274512436,22.048,19.186,19.178,42.055]
["bitfinex","SOLUSD",1688274512748,22.048,19.186,19.179,10.83719922]
["bitfinex","SOLUSD",1688274512931,22.048,19.186,19.18,20.0]
["bitfinex","SOLUSD",1688274513445,22.049,19.185,19.166,103.67]
["bitfinex","SOLUSD",1688274513630,22.049,19.185,19.172,22.062]
["bitfinex","SOLUSD",1688274513943,22.049,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688274514131,22.049,19.185,19.173,10.83719922]
["bitfinex","SOLUSD",1688274514334,75.0,19.184,19.163,42.75303551]
["bitfinex","SOLUSD",1688274514555,75.0,19.184,19.15,19.55]
["bitfinex","SOLUSD",1688274514556,182.449,19.178,19.157,56.844]
["bitfinex","SOLUSD",1688274514753,90.4965,19.177,19.162,10.83719922]
["bitfinex","SOLUSD",1688274515049,22.062,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688274515432,22.062,19.173,19.164,10.83719922]
["bitfinex","SOLUSD",1688274515631,22.062,19.173,19.164,32.90919922]
["bitfinex","SOLUSD",1688274515842,90.4965,19.177,19.164,89.73419922]
["bitfinex","SOLUSD",1688274516349,90.4965,19.177,19.164,32.90919922]
["bitfinex","SOLUSD",1688274516534,22.059,19.176,19.165,55.0]
["bitfinex","SOLUSD",1688274516848,56.777,19.181,19.168,22.067]
["bitfinex","SOLUSD",1688274516849,22.058,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688274517030,22.057,19.178,19.162,103.692]
["bitfinex","SOLUSD",1688274517231,22.057,19.178,19.166,22.069]
["bitfinex","SOLUSD",1688274517432,22.057,19.178,19.158,103.713]
["bitfinex","SOLUSD",1688274517639,22.057,19.178,19.15,38.74]
["bitfinex","SOLUSD",1688274517640,26.62656868,19.187,19.165,3.0]
["bitfinex","SOLUSD",1688274517846,103.411,19.215,19.192,22.04]
["bitfinex","SOLUSD",1688274518148,108.84116984,19.229,19.19,56.745]
["bitfinex","SOLUSD",1688274518149,56.641,19.227,19.203,182.209]
["bitfinex","SOLUSD",1688274518353,53.15,19.228,19.204,20.0]
["bitfinex","SOLUSD",1688274518354,95.3506,19.224,19.204,20.0]
["bitfinex","SOLUSD",1688274518643,56.641,19.229,19.21,182.143]
["bitfinex","SOLUSD",1688274518837,56.641,19.229,19.217,78.678]
["bitfinex","SOLUSD",1688274519035,95.3506,19.237,19.222,22.005]
["bitfinex","SOLUSD",1688274519242,41.81992183,19.25,19.222,22.005]
["bitfinex","SOLUSD",1688274519243,22.6789177,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688274519641,19.36,19.23,19.215,103.404]
["bitfinex","SOLUSD",1688274519835,15.0417,19.231,19.221,22.007]
["bitfinex","SOLUSD",1688274520233,0.6849177,19.232,19.221,78.663]
["bitfinex","SOLUSD",1688274520641,0.6849177,19.232,19.221,22.007]
["bitfinex","SOLUSD",1688274521652,22.6799177,19.232,19.221,22.007]
["bitfinex","SOLUSD",1688274521850,0.6849177,19.232,19.221,22.007]
["bitfinex","SOLUSD",1688274523337,0.6849177,19.232,19.225,78.646]
["bitfinex","SOLUSD",1688274523547,0.6849177,19.232,19.227,21.999]
["bitfinex","SOLUSD",1688274523746,0.6849177,19.232,19.229,21.997]
["bitfinex","SOLUSD",1688274524257,0.6849177,19.232,19.228,21.998]
["bitfinex","SOLUSD",1688274524838,22.6789177,19.232,19.228,21.998]
["bitfinex","SOLUSD",1688274525039,0.6849177,19.232,19.228,21.998]
["bitfinex","SOLUSD",1688274526446,0.6849177,19.232,19.229,20.0]
["bitfinex","SOLUSD",1688274526642,0.6849177,19.232,19.23,78.626]
["bitfinex","SOLUSD",1688274526842,0.6849177,19.232,19.23,133.626]
["bitfinex","SOLUSD",1688274527153,0.6849177,19.232,19.231,32.83219922]
["bitfinex","SOLUSD",1688274527348,0.6849177,19.232,19.231,136.15419922]
["bitfinex","SOLUSD",1688274527537,0.6849177,19.232,19.231,21.995]
["bitfinex","SOLUSD",1688274528550,0.6849177,19.232,19.227,56.638]
["bitfinex","SOLUSD",1688274528551,0.6849177,19.232,19.227,10.83719922]
["bitfinex","SOLUSD",1688274528757,0.6849177,19.232,19.176,26.70228024]
["bitfinex","SOLUSD",1688274528758,22.6789177,19.232,19.226,22.001]
["bitfinex","SOLUSD",1688274528947,0.6849177,19.232,19.226,22.001]
["bitfinex","SOLUSD",1688274529146,0.6849177,19.232,19.228,21.998]
["bitfinex","SOLUSD",1688274529340,0.6849177,19.232,19.229,20.0]
["bitfinex","SOLUSD",1688274529544,0.6849177,19.232,19.229,10.83719922]
["bitfinex","SOLUSD",1688274529752,0.6849177,19.232,19.227,21.999]
["bitfinex","SOLUSD",1688274529957,0.6849177,19.232,19.229,21.997]
["bitfinex","SOLUSD",1688274530353,0.6849177,19.232,19.23,20.0]
["bitfinex","SOLUSD",1688274530554,0.6849177,19.232,19.231,21.995]
["bitfinex","SOLUSD",1688274530753,0.6849177,19.232,19.231,125.317]
["bitfinex","SOLUSD",1688274531057,0.6849177,19.232,19.231,191.15419922]
["bitfinex","SOLUSD",1688274531455,56.556,19.256,19.231,211.15419922]
["bitfinex","SOLUSD",1688274531759,21.973,19.251,19.232,65.83719922]
["bitfinex","SOLUSD",1688274531961,21.969,19.254,19.237,181.881]
["bitfinex","SOLUSD",1688274532165,103.158,19.262,19.238,75.0]
["bitfinex","SOLUSD",1688274532166,56.538,19.262,19.238,75.0]
["bitfinex","SOLUSD",1688274532352,103.138,19.266,19.245,181.804]
["bitfinex","SOLUSD",1688274532353,21.964,19.259,19.245,181.804]
["bitfinex","SOLUSD",1688274532549,21.964,19.259,19.245,21.978]
["bitfinex","SOLUSD",1688274533061,21.964,19.259,19.245,125.225]
["bitfinex","SOLUSD",1688274533251,21.964,19.259,19.246,55.0]
["bitfinex","SOLUSD",1688274533442,21.964,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688274533944,21.964,19.259,19.242,56.592]
["bitfinex","SOLUSD",1688274534146,21.964,19.259,19.248,21.975]
["bitfinex","SOLUSD",1688274534581,21.964,19.259,19.243,67.42619922]
["bitfinex","SOLUSD",1688274534859,21.964,19.259,19.239,56.601]
["bitfinex","SOLUSD",1688274535045,21.964,19.259,19.237,103.289]
["bitfinex","SOLUSD",1688274535046,21.964,19.259,19.241,21.983]
["bitfinex","SOLUSD",1688274535859,181.768,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688274536450,21.979,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688274536754,21.979,19.246,19.229,103.331]
["bitfinex","SOLUSD",1688274536755,21.979,19.246,19.233,21.992]
["bitfinex","SOLUSD",1688274536959,21.979,19.246,19.225,103.35]
["bitfinex","SOLUSD",1688274536960,55.0,19.245,19.232,21.994]
["bitfinex","SOLUSD",1688274537147,78.579,19.242,19.226,56.64]
["bitfinex","SOLUSD",1688274537352,55.0,19.241,19.227,20.0]
["bitfinex","SOLUSD",1688274537547,21.989,19.237,19.224,56.646]
["bitfinex","SOLUSD",1688274537747,21.989,19.237,19.221,56.654]
["bitfinex","SOLUSD",1688274537968,21.989,19.237,19.226,22.0]
["bitfinex","SOLUSD",1688274538258,21.989,19.237,19.226,22.001]
["bitfinex","SOLUSD",1688274538459,21.989,19.237,19.224,22.002]
["bitfinex","SOLUSD",1688274538662,21.989,19.237,19.223,22.004]
["bitfinex","SOLUSD",1688274538663,55.0,19.236,19.223,22.004]
["bitfinex","SOLUSD",1688274538866,78.617,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688274539658,21.994,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688274540151,21.994,19.233,19.216,67.50819922]
["bitfinex","SOLUSD",1688274540354,21.994,19.233,19.219,22.009]
["bitfinex","SOLUSD",1688274540557,21.994,19.233,19.22,20.0]
["bitfinex","SOLUSD",1688274540758,21.994,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688274541243,21.994,19.233,19.217,56.666]
["bitfinex","SOLUSD",1688274541445,9.67,19.23,19.213,26.58298147]
["bitfinex","SOLUSD",1688274541649,9.67,19.23,19.213,48.59798147]
["bitfinex","SOLUSD",1688274541650,78.647,19.225,19.213,48.59798147]
["bitfinex","SOLUSD",1688274542161,78.647,19.225,19.213,22.015]
["bitfinex","SOLUSD",1688274542366,22.002,19.225,19.213,22.015]
["bitfinex","SOLUSD",1688274543271,22.002,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688274543447,22.002,19.225,19.217,42.011]
["bitfinex","SOLUSD",1688274543766,22.002,19.225,19.217,20.0]
["bitfinex","SOLUSD",1688274543951,22.002,19.225,19.216,20.0]
["bitfinex","SOLUSD",1688274544151,22.002,19.225,19.208,56.64]
["bitfinex","SOLUSD",1688274544360,55.0,19.224,19.213,22.016]
["bitfinex","SOLUSD",1688274544561,55.0,19.224,19.209,20.0]
["bitfinex","SOLUSD",1688274544562,22.007,19.221,19.209,20.0]
["bitfinex","SOLUSD",1688274544770,55.0,19.22,19.205,20.0]
["bitfinex","SOLUSD",1688274544952,22.01,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688274545157,22.01,19.219,19.21,20.0]
["bitfinex","SOLUSD",1688274545351,22.01,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688274546568,22.01,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688274546870,55.0,19.218,19.198,56.722]
["bitfinex","SOLUSD",1688274547068,22.017,19.212,19.199,20.0]
["bitfinex","SOLUSD",1688274547269,22.017,19.212,19.188,30.0]
["bitfinex","SOLUSD",1688274547270,55.0,19.211,19.192,55.0]
["bitfinex","SOLUSD",1688274547453,22.025,19.206,19.193,56.739]
["bitfinex","SOLUSD",1688274547855,22.025,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688274548168,22.023,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688274548479,55.0,19.206,19.193,10.83719922]
["bitfinex","SOLUSD",1688274548657,22.028,19.203,19.193,10.83719922]
["bitfinex","SOLUSD",1688274548857,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688274549362,22.028,19.203,19.193,10.83719922]
["bitfinex","SOLUSD",1688274549558,22.028,19.203,19.193,32.87619922]
["bitfinex","SOLUSD",1688274549963,55.0,19.202,19.193,22.039]
["bitfinex","SOLUSD",1688274550267,22.032,19.2,19.193,22.039]
["bitfinex","SOLUSD",1688274550770,9.67,19.21,19.193,78.778]
["bitfinex","SOLUSD",1688274550979,22.03,19.202,19.193,22.039]
["bitfinex","SOLUSD",1688274551678,55.0,19.201,19.193,22.039]
["bitfinex","SOLUSD",1688274551875,22.032,19.199,19.193,22.039]
["bitfinex","SOLUSD",1688274552777,22.032,19.199,19.19,10.83719922]
["bitfinex","SOLUSD",1688274552980,22.032,19.199,19.191,20.0]
["bitfinex","SOLUSD",1688274553281,56.699,19.207,19.193,22.039]
["bitfinex","SOLUSD",1688274553461,22.028,19.203,19.193,22.039]
["bitfinex","SOLUSD",1688274553664,22.028,19.203,19.191,20.0]
["bitfinex","SOLUSD",1688274553865,22.034,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688274554068,22.034,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688274554269,158.462,19.206,19.186,20.0]
["bitfinex","SOLUSD",1688274554270,22.038,19.194,19.186,20.0]
["bitfinex","SOLUSD",1688274554469,55.0,19.193,19.18,56.777]
["bitfinex","SOLUSD",1688274554669,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688274554863,22.043,19.19,19.185,22.048]
["bitfinex","SOLUSD",1688274555076,55.0,19.193,19.186,20.0]
["bitfinex","SOLUSD",1688274555077,22.042,19.191,19.186,20.0]
["bitfinex","SOLUSD",1688274555274,9.67,19.2,19.186,42.046]
["bitfinex","SOLUSD",1688274555463,55.0,19.199,19.186,42.046]
["bitfinex","SOLUSD",1688274555666,22.035,19.197,19.186,42.046]
["bitfinex","SOLUSD",1688274555966,55.0,19.196,19.186,42.046]
["bitfinex","SOLUSD",1688274556167,22.037,19.195,19.186,42.046]
["bitfinex","SOLUSD",1688274556577,77.036,19.196,19.186,42.046]
["bitfinex","SOLUSD",1688274557981,77.036,19.196,19.179,103.599]
["bitfinex","SOLUSD",1688274558288,77.036,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688274560368,90.431,19.202,19.186,20.0]
["bitfinex","SOLUSD",1688274560670,90.431,19.202,19.19,78.786]
["bitfinex","SOLUSD",1688274560866,22.03,19.201,19.191,20.0]
["bitfinex","SOLUSD",1688274561073,22.03,19.201,19.194,22.038]
["bitfinex","SOLUSD",1688274561268,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688274561868,22.03,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688274562979,22.034,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688274563173,22.028,19.203,19.192,22.039]
["bitfinex","SOLUSD",1688274563369,99.719,19.205,19.192,22.039]
["bitfinex","SOLUSD",1688274563673,56.682,19.213,19.192,32.87619922]
["bitfinex","SOLUSD",1688274563879,99.719,19.213,19.193,85.83719922]
["bitfinex","SOLUSD",1688274564073,22.018,19.212,19.199,22.032]
["bitfinex","SOLUSD",1688274564283,22.018,19.212,19.196,22.034]
["bitfinex","SOLUSD",1688274564596,22.018,19.212,19.198,22.033]
["bitfinex","SOLUSD",1688274564887,20.0,19.211,19.198,22.033]
["bitfinex","SOLUSD",1688274565083,22.023,19.208,19.198,22.033]
["bitfinex","SOLUSD",1688274565287,55.0,19.207,19.198,22.033]
["bitfinex","SOLUSD",1688274565587,22.026,19.205,19.198,22.033]
["bitfinex","SOLUSD",1688274566663,85.837199,19.213,19.198,22.033]
["bitfinex","SOLUSD",1688274566863,22.018,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688274567065,22.018,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688274568273,56.678,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688274568274,95.8726,19.215,19.202,22.028]
["bitfinex","SOLUSD",1688274569588,55.0,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688274569777,56.66,19.22,19.203,55.0]
["bitfinex","SOLUSD",1688274569981,2.99992183,19.238,19.208,78.715]
["bitfinex","SOLUSD",1688274569982,200.4432,19.227,19.208,78.715]
["bitfinex","SOLUSD",1688274570174,22.009,19.22,19.208,78.715]
["bitfinex","SOLUSD",1688274570374,22.009,19.22,19.209,20.0]
["bitfinex","SOLUSD",1688274570575,22.009,19.22,19.212,22.017]
["bitfinex","SOLUSD",1688274570872,22.009,19.22,19.205,56.701]
["bitfinex","SOLUSD",1688274570873,31.679,19.22,19.205,22.025]
["bitfinex","SOLUSD",1688274571073,39.85217947,19.22,19.204,22.025]
["bitfinex","SOLUSD",1688274571279,8.17317947,19.219,19.204,22.025]
["bitfinex","SOLUSD",1688274571483,78.689,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688274571973,55.0,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688274572174,22.018,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688274572374,22.018,19.211,19.198,103.497]
["bitfinex","SOLUSD",1688274572575,55.0,19.21,19.199,20.0]
["bitfinex","SOLUSD",1688274572793,22.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688274573095,22.023,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688274573475,22.021,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688274573883,22.02,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688274574786,55.0,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688274574991,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688274575380,56.679,19.214,19.201,22.029]
["bitfinex","SOLUSD",1688274575691,55.0,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688274576089,22.02,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688274576394,22.02,19.21,19.199,20.0]
["bitfinex","SOLUSD",1688274576580,22.02,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688274576892,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688274578992,22.02,19.21,19.164,6.90078077]
["bitfinex","SOLUSD",1688274578993,55.0,19.209,19.175,212.15]
["bitfinex","SOLUSD",1688274579288,55.0,19.209,19.192,78.778]
["bitfinex","SOLUSD",1688274579496,22.026,19.205,19.193,20.0]
["bitfinex","SOLUSD",1688274579788,22.026,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688274579978,22.029,19.202,19.197,20.0]
["bitfinex","SOLUSD",1688274580181,55.0,19.201,19.197,22.034]
["bitfinex","SOLUSD",1688274580378,77.03,19.201,19.198,20.0]
["bitfinex","SOLUSD",1688274580890,93.4534,19.208,19.199,22.032]
["bitfinex","SOLUSD",1688274581092,55.0,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688274581277,22.027,19.204,19.2,42.03]
["bitfinex","SOLUSD",1688274581477,55.0,19.203,19.2,22.03]
["bitfinex","SOLUSD",1688274581678,55.0,19.203,19.198,20.0]
["bitfinex","SOLUSD",1688274581679,77.028,19.203,19.189,30.0]
["bitfinex","SOLUSD",1688274581892,77.028,19.203,19.19,20.0]
["bitfinex","SOLUSD",1688274582091,77.028,19.203,19.19,98.789]
["bitfinex","SOLUSD",1688274583881,77.028,19.203,19.19,78.789]
["bitfinex","SOLUSD",1688274584199,77.028,19.203,19.19,22.041]
["bitfinex","SOLUSD",1688274584878,22.028,19.203,19.19,22.041]
["bitfinex","SOLUSD",1688274585390,22.028,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688274585590,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688274586775,55.0,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688274587105,55.0,19.202,19.191,20.0]
["bitfinex","SOLUSD",1688274587106,22.023,19.208,19.199,22.032]
["bitfinex","SOLUSD",1688274587297,22.023,19.208,19.2,20.0]
["bitfinex","SOLUSD",1688274587493,22.023,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688274587995,22.023,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688274588297,22.023,19.208,19.194,56.734]
["bitfinex","SOLUSD",1688274588592,22.023,19.208,19.198,22.032]
["bitfinex","SOLUSD",1688274588892,22.023,19.208,19.199,42.032]
["bitfinex","SOLUSD",1688274589095,22.021,19.209,19.199,42.032]
["bitfinex","SOLUSD",1688274589396,22.018,19.212,19.199,42.032]
["bitfinex","SOLUSD",1688274590194,99.6149,19.213,19.199,42.032]
["bitfinex","SOLUSD",1688274590395,44.35678038,19.22,19.199,42.032]
["bitfinex","SOLUSD",1688274590396,56.723,19.218,19.2,55.0]
["bitfinex","SOLUSD",1688274590577,56.723,19.218,19.205,78.727]
["bitfinex","SOLUSD",1688274590782,22.008,19.22,19.206,75.0]
["bitfinex","SOLUSD",1688274590982,22.008,19.22,19.21,78.707]
["bitfinex","SOLUSD",1688274591177,22.008,19.22,19.211,20.0]
["bitfinex","SOLUSD",1688274591386,22.008,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688274592593,22.008,19.22,19.211,20.0]
["bitfinex","SOLUSD",1688274592799,22.008,19.22,19.213,22.016]
["bitfinex","SOLUSD",1688274592999,22.008,19.22,19.202,123.477]
["bitfinex","SOLUSD",1688274593302,22.008,19.22,19.207,22.022]
["bitfinex","SOLUSD",1688274593500,22.008,19.22,19.208,20.0]
["bitfinex","SOLUSD",1688274593686,56.659,19.225,19.211,22.018]
["bitfinex","SOLUSD",1688274594002,55.0,19.224,19.211,22.018]
["bitfinex","SOLUSD",1688274594789,22.009,19.22,19.211,22.018]
["bitfinex","SOLUSD",1688274594990,55.0,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688274595296,22.012,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688274595690,56.652,19.223,19.211,22.018]
["bitfinex","SOLUSD",1688274596199,19.37,19.23,19.211,22.018]
["bitfinex","SOLUSD",1688274596498,21.996,19.231,19.22,78.665]
["bitfinex","SOLUSD",1688274596699,21.996,19.231,19.225,22.001]
["bitfinex","SOLUSD",1688274596910,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688274597083,19.37,19.23,19.21,56.688]
["bitfinex","SOLUSD",1688274597284,22.003,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688274597496,55.0,19.223,19.214,22.015]
["bitfinex","SOLUSD",1688274597710,22.003,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688274597914,22.008,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688274598285,22.008,19.22,19.211,22.017]
["bitfinex","SOLUSD",1688274598494,22.008,19.22,19.211,22.018]
["bitfinex","SOLUSD",1688274600422,78.667,19.22,19.203,40.83719922]
["bitfinex","SOLUSD",1688274600588,78.667,19.22,19.204,20.0]
["bitfinex","SOLUSD",1688274600788,55.0,19.219,19.206,22.024]
["bitfinex","SOLUSD",1688274601103,55.0,19.219,19.204,20.0]
["bitfinex","SOLUSD",1688274601104,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688274601289,22.013,19.216,19.204,56.705]
["bitfinex","SOLUSD",1688274601290,22.013,19.216,19.21,20.0]
["bitfinex","SOLUSD",1688274601489,55.0,19.219,19.21,42.019]
["bitfinex","SOLUSD",1688274601696,22.011,19.217,19.21,42.019]
["bitfinex","SOLUSD",1688274601912,22.01,19.219,19.21,42.019]
["bitfinex","SOLUSD",1688274602403,22.009,19.219,19.21,42.019]
["bitfinex","SOLUSD",1688274602900,22.009,19.219,19.21,20.0]
["bitfinex","SOLUSD",1688274603117,55.0,19.218,19.21,20.0]
["bitfinex","SOLUSD",1688274603319,22.013,19.216,19.21,42.019]
["bitfinex","SOLUSD",1688274603608,55.0,19.218,19.21,42.019]
["bitfinex","SOLUSD",1688274603803,22.013,19.216,19.21,42.019]
["bitfinex","SOLUSD",1688274604009,22.014,19.215,19.21,20.0]
["bitfinex","SOLUSD",1688274604208,55.0,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688274604406,55.0,19.218,19.211,20.0]
["bitfinex","SOLUSD",1688274604603,22.01,19.218,19.211,20.0]
["bitfinex","SOLUSD",1688274604823,159.0,19.241,19.211,20.0]
["bitfinex","SOLUSD",1688274604824,38.57,19.24,19.212,22.017]
["bitfinex","SOLUSD",1688274605120,38.57,19.24,19.211,20.0]
["bitfinex","SOLUSD",1688274605121,21.995,19.232,19.221,22.007]
["bitfinex","SOLUSD",1688274605318,90.1238,19.236,19.226,22.001]
["bitfinex","SOLUSD",1688274605319,21.992,19.234,19.226,22.001]
["bitfinex","SOLUSD",1688274605491,56.657,19.239,19.227,55.0]
["bitfinex","SOLUSD",1688274605693,56.657,19.239,19.234,21.992]
["bitfinex","SOLUSD",1688274605891,21.984,19.242,19.234,21.992]
["bitfinex","SOLUSD",1688274606091,90.1238,19.246,19.234,21.992]
["bitfinex","SOLUSD",1688274606392,103.176,19.259,19.235,20.0]
["bitfinex","SOLUSD",1688274606714,21.973,19.251,19.235,20.0]
["bitfinex","SOLUSD",1688274606892,56.62,19.26,19.242,21.982]
["bitfinex","SOLUSD",1688274607091,56.62,19.26,19.241,56.595]
["bitfinex","SOLUSD",1688274607092,78.504,19.26,19.241,56.595]
["bitfinex","SOLUSD",1688274607394,181.671,19.26,19.241,56.595]
["bitfinex","SOLUSD",1688274607595,181.671,19.26,19.232,26.43129114]
["bitfinex","SOLUSD",1688274607596,181.671,19.26,19.244,21.979]
["bitfinex","SOLUSD",1688274607803,21.962,19.26,19.244,78.568]
["bitfinex","SOLUSD",1688274608117,21.962,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688274608294,21.962,19.26,19.238,103.282]
["bitfinex","SOLUSD",1688274608608,76.962,19.26,19.243,21.98]
["bitfinex","SOLUSD",1688274608910,76.962,19.26,19.243,21.981]
["bitfinex","SOLUSD",1688274609112,21.962,19.26,19.243,21.981]
["bitfinex","SOLUSD",1688274609508,41.182,19.26,19.235,56.613]
["bitfinex","SOLUSD",1688274609704,2.99992183,19.257,19.231,26.16431031]
["bitfinex","SOLUSD",1688274609918,201.082,19.25,19.232,51.993]
["bitfinex","SOLUSD",1688274610206,201.082,19.25,19.232,21.993]
["bitfinex","SOLUSD",1688274610418,21.98,19.244,19.232,21.993]
["bitfinex","SOLUSD",1688274610594,38.57,19.26,19.232,21.993]
["bitfinex","SOLUSD",1688274610595,103.211,19.252,19.232,21.993]
["bitfinex","SOLUSD",1688274610797,56.57,19.251,19.236,21.989]
["bitfinex","SOLUSD",1688274610995,21.975,19.249,19.242,21.983]
["bitfinex","SOLUSD",1688274611511,21.974,19.25,19.243,55.0]
["bitfinex","SOLUSD",1688274611808,21.974,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688274612610,21.974,19.25,19.236,55.0]
["bitfinex","SOLUSD",1688274612816,21.974,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688274613007,21.974,19.25,19.24,21.985]
["bitfinex","SOLUSD",1688274613206,21.974,19.25,19.241,20.0]
["bitfinex","SOLUSD",1688274613410,21.974,19.25,19.237,75.0]
["bitfinex","SOLUSD",1688274613603,21.974,19.25,19.237,96.987]
["bitfinex","SOLUSD",1688274614116,21.974,19.25,19.237,21.987]
["bitfinex","SOLUSD",1688274614305,21.974,19.25,19.238,20.0]
["bitfinex","SOLUSD",1688274614718,21.974,19.25,19.238,41.987]
["bitfinex","SOLUSD",1688274615424,21.974,19.25,19.238,20.0]
["bitfinex","SOLUSD",1688274615714,21.974,19.25,19.233,20.0]
["bitfinex","SOLUSD",1688274615910,21.974,19.25,19.238,21.987]
["bitfinex","SOLUSD",1688274616217,21.974,19.25,19.239,20.0]
["bitfinex","SOLUSD",1688274616398,21.974,19.25,19.23,10.83719922]
["bitfinex","SOLUSD",1688274616715,55.0,19.249,19.233,21.993]
["bitfinex","SOLUSD",1688274616898,78.566,19.245,19.233,21.993]
["bitfinex","SOLUSD",1688274617101,55.0,19.244,19.233,21.993]
["bitfinex","SOLUSD",1688274617314,21.984,19.241,19.233,21.993]
["bitfinex","SOLUSD",1688274618416,21.984,19.241,19.227,103.342]
["bitfinex","SOLUSD",1688274618417,21.984,19.241,19.232,21.993]
["bitfinex","SOLUSD",1688274619420,21.993,19.25,19.232,78.617]
["bitfinex","SOLUSD",1688274619421,56.585,19.246,19.232,78.617]
["bitfinex","SOLUSD",1688274619617,21.983,19.242,19.233,55.0]
["bitfinex","SOLUSD",1688274619920,21.981,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688274620223,103.219,19.251,19.235,21.99]
["bitfinex","SOLUSD",1688274620224,194.5122,19.255,19.236,55.0]
["bitfinex","SOLUSD",1688274620424,91.3162,19.255,19.241,21.983]
["bitfinex","SOLUSD",1688274620620,91.3162,19.255,19.242,55.0]
["bitfinex","SOLUSD",1688274620824,21.972,19.252,19.245,21.978]
["bitfinex","SOLUSD",1688274621720,92.0586,19.258,19.245,21.978]
["bitfinex","SOLUSD",1688274622023,21.969,19.255,19.245,21.978]
["bitfinex","SOLUSD",1688274622608,21.969,19.255,19.242,55.0]
["bitfinex","SOLUSD",1688274622812,21.969,19.255,19.241,55.0]
["bitfinex","SOLUSD",1688274623216,21.969,19.255,19.245,21.978]
["bitfinex","SOLUSD",1688274625412,56.535,19.263,19.246,75.0]
["bitfinex","SOLUSD",1688274625616,2.99992183,19.278,19.241,56.595]
["bitfinex","SOLUSD",1688274625617,21.968,19.255,19.241,56.595]
["bitfinex","SOLUSD",1688274625811,21.968,19.255,19.246,21.978]
["bitfinex","SOLUSD",1688274626521,21.968,19.255,19.237,20.0]
["bitfinex","SOLUSD",1688274626820,159.737,19.257,19.239,21.985]
["bitfinex","SOLUSD",1688274626821,21.975,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688274627017,21.975,19.249,19.24,20.0]
["bitfinex","SOLUSD",1688274627322,21.975,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688274627522,21.975,19.249,19.24,20.0]
["bitfinex","SOLUSD",1688274627725,21.975,19.249,19.24,21.984]
["bitfinex","SOLUSD",1688274627928,21.975,19.249,19.241,20.0]
["bitfinex","SOLUSD",1688274628220,21.978,19.246,19.241,20.0]
["bitfinex","SOLUSD",1688274628621,158.203,19.254,19.242,21.982]
["bitfinex","SOLUSD",1688274628831,158.203,19.254,19.241,20.0]
["bitfinex","SOLUSD",1688274628832,21.978,19.246,19.241,20.0]
["bitfinex","SOLUSD",1688274630429,21.978,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688274631729,21.978,19.246,19.241,21.984]
["bitfinex","SOLUSD",1688274632225,21.978,19.246,19.23,56.629]
["bitfinex","SOLUSD",1688274632428,55.0,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688274632626,21.983,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688274634134,21.983,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688274634321,21.983,19.242,19.224,56.647]
["bitfinex","SOLUSD",1688274634322,55.0,19.241,19.224,56.647]
["bitfinex","SOLUSD",1688274634518,21.99,19.236,19.23,21.996]
["bitfinex","SOLUSD",1688274634826,21.99,19.236,19.225,30.0]
["bitfinex","SOLUSD",1688274635033,21.994,19.232,19.218,56.663]
["bitfinex","SOLUSD",1688274635212,21.994,19.232,19.22,56.59]
["bitfinex","SOLUSD",1688274635415,21.994,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688274639235,21.994,19.232,19.212,10.83719922]
["bitfinex","SOLUSD",1688274639424,21.994,19.232,19.214,30.0]
["bitfinex","SOLUSD",1688274639425,55.0,19.231,19.214,30.0]
["bitfinex","SOLUSD",1688274639729,22.001,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688274639929,22.001,19.226,19.219,20.0]
["bitfinex","SOLUSD",1688274640132,22.001,19.226,19.219,42.009]
["bitfinex","SOLUSD",1688274640435,21.998,19.229,19.219,98.671]
["bitfinex","SOLUSD",1688274640937,21.998,19.23,19.219,98.671]
["bitfinex","SOLUSD",1688274641135,56.606,19.239,19.219,109.50819922]
["bitfinex","SOLUSD",1688274641334,21.987,19.239,19.22,64.65]
["bitfinex","SOLUSD",1688274641637,21.987,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688274642624,21.987,19.239,19.222,103.367]
["bitfinex","SOLUSD",1688274642819,21.987,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688274643029,21.987,19.239,19.23,21.995]
["bitfinex","SOLUSD",1688274643217,21.987,19.239,19.231,41.995]
["bitfinex","SOLUSD",1688274643422,21.987,19.239,19.231,20.0]
["bitfinex","SOLUSD",1688274643623,21.99,19.236,19.231,20.0]
["bitfinex","SOLUSD",1688274643823,21.996,19.231,19.22,56.657]
["bitfinex","SOLUSD",1688274644045,21.996,19.231,19.221,50.0]
["bitfinex","SOLUSD",1688274644623,21.996,19.231,19.221,20.0]
["bitfinex","SOLUSD",1688274644825,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688274645343,56.611,19.239,19.224,22.003]
["bitfinex","SOLUSD",1688274645525,21.986,19.24,19.225,20.0]
["bitfinex","SOLUSD",1688274645826,21.979,19.246,19.234,78.608]
["bitfinex","SOLUSD",1688274646031,21.979,19.246,19.23,9.55]
["bitfinex","SOLUSD",1688274646032,21.976,19.248,19.24,21.985]
["bitfinex","SOLUSD",1688274646427,21.976,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688274646634,21.976,19.248,19.235,55.0]
["bitfinex","SOLUSD",1688274646635,125.207,19.248,19.235,21.99]
["bitfinex","SOLUSD",1688274646828,125.207,19.248,19.227,103.341]
["bitfinex","SOLUSD",1688274647156,21.983,19.242,19.228,20.0]
["bitfinex","SOLUSD",1688274647444,21.988,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688274647627,21.988,19.238,19.228,20.0]
["bitfinex","SOLUSD",1688274648028,21.988,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688274649134,56.579,19.248,19.232,21.993]
["bitfinex","SOLUSD",1688274649329,55.0,19.246,19.232,21.993]
["bitfinex","SOLUSD",1688274650345,21.982,19.243,19.232,21.993]
["bitfinex","SOLUSD",1688274650545,55.0,19.242,19.232,21.994]
["bitfinex","SOLUSD",1688274650841,21.982,19.243,19.233,55.0]
["bitfinex","SOLUSD",1688274651039,21.982,19.243,19.236,21.99]
["bitfinex","SOLUSD",1688274651539,21.982,19.243,19.23,9.65]
["bitfinex","SOLUSD",1688274651744,21.982,19.243,19.231,20.0]
["bitfinex","SOLUSD",1688274651942,55.0,19.242,19.228,20.0]
["bitfinex","SOLUSD",1688274652242,21.987,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688274652444,150.9396,19.247,19.232,21.993]
["bitfinex","SOLUSD",1688274652633,94.3586,19.247,19.232,21.993]
["bitfinex","SOLUSD",1688274653036,94.3586,19.247,19.233,55.0]
["bitfinex","SOLUSD",1688274653230,21.98,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688274653447,103.201,19.254,19.238,20.0]
["bitfinex","SOLUSD",1688274653647,21.972,19.252,19.242,21.982]
["bitfinex","SOLUSD",1688274653846,2.99992183,19.268,19.242,21.982]
["bitfinex","SOLUSD",1688274653847,103.154,19.263,19.242,21.982]
["bitfinex","SOLUSD",1688274654153,21.961,19.261,19.243,55.0]
["bitfinex","SOLUSD",1688274654444,21.961,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688274654629,21.961,19.261,19.247,56.578]
["bitfinex","SOLUSD",1688274654829,21.961,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688274655037,21.961,19.261,19.242,55.0]
["bitfinex","SOLUSD",1688274655038,21.961,19.261,19.241,56.595]
["bitfinex","SOLUSD",1688274655239,78.522,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688274655441,21.967,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688274655635,21.967,19.256,19.249,21.975]
["bitfinex","SOLUSD",1688274655846,21.967,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688274656144,21.967,19.256,19.244,56.588]
["bitfinex","SOLUSD",1688274656348,21.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688274656554,21.967,19.256,19.241,56.595]
["bitfinex","SOLUSD",1688274656752,55.0,19.255,19.241,56.595]
["bitfinex","SOLUSD",1688274657053,21.973,19.251,19.245,21.978]
["bitfinex","SOLUSD",1688274659556,21.973,19.251,19.23,9.55]
["bitfinex","SOLUSD",1688274659854,55.0,19.25,19.238,21.986]
["bitfinex","SOLUSD",1688274660055,21.978,19.247,19.239,20.0]
["bitfinex","SOLUSD",1688274660358,21.976,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688274661755,21.976,19.249,19.232,30.0]
["bitfinex","SOLUSD",1688274661940,55.0,19.248,19.232,30.0]
["bitfinex","SOLUSD",1688274662141,21.98,19.245,19.237,21.987]
["bitfinex","SOLUSD",1688274662347,103.201,19.254,19.237,21.987]
["bitfinex","SOLUSD",1688274662542,21.975,19.249,19.237,21.987]
["bitfinex","SOLUSD",1688274663560,55.0,19.248,19.237,21.987]
["bitfinex","SOLUSD",1688274663742,21.98,19.245,19.237,21.987]
["bitfinex","SOLUSD",1688274665762,21.98,19.245,19.228,103.334]
["bitfinex","SOLUSD",1688274666050,21.98,19.245,19.227,56.637]
["bitfinex","SOLUSD",1688274666051,78.587,19.24,19.229,30.0]
["bitfinex","SOLUSD",1688274666253,21.989,19.237,19.23,41.996]
["bitfinex","SOLUSD",1688274667358,21.989,19.237,19.221,56.656]
["bitfinex","SOLUSD",1688274667561,21.989,19.237,19.218,103.389]
["bitfinex","SOLUSD",1688274667562,21.995,19.232,19.218,103.389]
["bitfinex","SOLUSD",1688274667862,9.65,19.25,19.224,22.002]
["bitfinex","SOLUSD",1688274668154,21.994,19.233,19.224,32.83919922]
["bitfinex","SOLUSD",1688274668957,56.605,19.239,19.224,32.83919922]
["bitfinex","SOLUSD",1688274669146,55.0,19.238,19.224,32.83919922]
["bitfinex","SOLUSD",1688274669860,21.993,19.233,19.224,22.002]
["bitfinex","SOLUSD",1688274670447,21.993,19.233,19.224,32.83919922]
["bitfinex","SOLUSD",1688274670749,21.993,19.233,19.225,10.83719922]
["bitfinex","SOLUSD",1688274670950,21.993,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688274671248,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688274671548,56.614,19.236,19.224,10.83719922]
["bitfinex","SOLUSD",1688274671755,21.995,19.232,19.226,22.0]
["bitfinex","SOLUSD",1688274672148,21.995,19.232,19.226,32.83719922]
["bitfinex","SOLUSD",1688274672956,56.606,19.239,19.227,10.83719922]
["bitfinex","SOLUSD",1688274673164,153.8052,19.245,19.233,21.993]
["bitfinex","SOLUSD",1688274674048,103.219,19.251,19.233,32.83019922]
["bitfinex","SOLUSD",1688274674350,56.553,19.257,19.24,78.584]
["bitfinex","SOLUSD",1688274674665,8.16958794,19.265,19.241,20.0]
["bitfinex","SOLUSD",1688274674666,21.971,19.253,19.241,20.0]
["bitfinex","SOLUSD",1688274674966,21.971,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688274678348,21.978,19.247,19.233,103.309]
["bitfinex","SOLUSD",1688274678570,21.978,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688274678862,21.978,19.247,19.234,76.617]
["bitfinex","SOLUSD",1688274678863,21.978,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688274679059,21.978,19.247,19.241,20.0]
["bitfinex","SOLUSD",1688274679961,21.978,19.247,19.241,41.984]
["bitfinex","SOLUSD",1688274680162,21.978,19.247,19.241,20.0]
["bitfinex","SOLUSD",1688274680363,21.977,19.248,19.241,21.984]
["bitfinex","SOLUSD",1688274680658,56.564,19.253,19.241,21.984]
["bitfinex","SOLUSD",1688274681864,21.976,19.248,19.241,21.984]
["bitfinex","SOLUSD",1688274683753,56.564,19.253,19.241,21.984]
["bitfinex","SOLUSD",1688274683947,21.976,19.249,19.241,21.984]
["bitfinex","SOLUSD",1688274684166,21.976,19.249,19.21,36.79845409]
["bitfinex","SOLUSD",1688274684167,21.977,19.247,19.21,36.79845409]
["bitfinex","SOLUSD",1688274684467,21.977,19.247,19.22,22.007]
["bitfinex","SOLUSD",1688274684468,20.0,19.246,19.22,22.007]
["bitfinex","SOLUSD",1688274684665,181.877,19.239,19.214,22.014]
["bitfinex","SOLUSD",1688274685071,70.0417,19.238,19.214,22.014]
["bitfinex","SOLUSD",1688274685367,181.945,19.231,19.214,22.014]
["bitfinex","SOLUSD",1688274685564,78.646,19.226,19.214,22.014]
["bitfinex","SOLUSD",1688274686271,78.646,19.226,19.215,20.0]
["bitfinex","SOLUSD",1688274686466,78.646,19.226,19.209,30.0]
["bitfinex","SOLUSD",1688274686467,22.002,19.226,19.21,20.0]
["bitfinex","SOLUSD",1688274686654,22.001,19.227,19.21,29.55]
["bitfinex","SOLUSD",1688274686854,22.002,19.226,19.21,29.55]
["bitfinex","SOLUSD",1688274688062,22.002,19.226,19.211,55.0]
["bitfinex","SOLUSD",1688274688268,22.002,19.226,19.212,20.0]
["bitfinex","SOLUSD",1688274688857,22.002,19.226,19.21,20.0]
["bitfinex","SOLUSD",1688274690876,22.002,19.226,19.21,29.65]
["bitfinex","SOLUSD",1688274691075,22.002,19.226,19.211,55.0]
["bitfinex","SOLUSD",1688274691272,22.001,19.227,19.212,20.0]
["bitfinex","SOLUSD",1688274691575,22.001,19.226,19.213,55.0]
["bitfinex","SOLUSD",1688274691881,22.001,19.226,19.214,20.0]
["bitfinex","SOLUSD",1688274692185,22.001,19.226,19.215,55.0]
["bitfinex","SOLUSD",1688274692392,22.001,19.226,19.216,20.0]
["bitfinex","SOLUSD",1688274692680,22.001,19.226,19.217,55.0]
["bitfinex","SOLUSD",1688274692975,22.001,19.226,19.218,20.0]
["bitfinex","SOLUSD",1688274693380,22.0,19.228,19.218,20.0]
["bitfinex","SOLUSD",1688274693674,56.611,19.237,19.219,55.0]
["bitfinex","SOLUSD",1688274693877,21.994,19.232,19.22,20.0]
["bitfinex","SOLUSD",1688274694091,21.994,19.232,19.221,55.0]
["bitfinex","SOLUSD",1688274696980,21.994,19.232,19.222,55.0]
["bitfinex","SOLUSD",1688274697164,21.994,19.232,19.221,55.0]
["bitfinex","SOLUSD",1688274697757,21.994,19.232,19.22,20.0]
["bitfinex","SOLUSD",1688274697963,21.994,19.232,19.221,55.0]
["bitfinex","SOLUSD",1688274698273,21.994,19.232,19.216,20.0]
["bitfinex","SOLUSD",1688274698475,21.994,19.232,19.217,55.0]
["bitfinex","SOLUSD",1688274698678,21.994,19.232,19.218,20.0]
["bitfinex","SOLUSD",1688274698881,21.994,19.232,19.219,55.0]
["bitfinex","SOLUSD",1688274699277,21.994,19.232,19.22,20.0]
["bitfinex","SOLUSD",1688274699579,21.994,19.232,19.221,55.0]
["bitfinex","SOLUSD",1688274700384,21.994,19.232,19.22,20.0]
["bitfinex","SOLUSD",1688274700683,78.643,19.226,19.214,20.0]
["bitfinex","SOLUSD",1688274700982,78.643,19.226,19.198,212.15]
["bitfinex","SOLUSD",1688274700983,78.643,19.226,19.211,20.0]
["bitfinex","SOLUSD",1688274702476,22.001,19.226,19.211,20.0]
["bitfinex","SOLUSD",1688274702675,103.319,19.232,19.211,20.0]
["bitfinex","SOLUSD",1688274702676,56.626,19.232,19.211,20.0]
["bitfinex","SOLUSD",1688274702880,22.001,19.226,19.212,55.0]
["bitfinex","SOLUSD",1688274703080,22.001,19.226,19.213,20.0]
["bitfinex","SOLUSD",1688274703385,22.001,19.226,19.214,55.0]
["bitfinex","SOLUSD",1688274703887,22.001,19.226,19.215,20.0]
["bitfinex","SOLUSD",1688274704183,22.001,19.226,19.216,55.0]
["bitfinex","SOLUSD",1688274704378,22.0,19.227,19.217,20.0]
["bitfinex","SOLUSD",1688274704565,22.0,19.227,19.218,55.0]
["bitfinex","SOLUSD",1688274704761,22.0,19.227,19.219,20.0]
["bitfinex","SOLUSD",1688274704975,22.0,19.227,19.22,55.0]
["bitfinex","SOLUSD",1688274705182,22.0,19.227,19.221,42.006]
["bitfinex","SOLUSD",1688274705375,22.0,19.227,19.221,20.0]
["bitfinex","SOLUSD",1688274705771,22.0,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688274705972,22.0,19.227,19.216,20.0]
["bitfinex","SOLUSD",1688274706467,22.0,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688274706672,22.0,19.227,19.218,20.0]
["bitfinex","SOLUSD",1688274707196,22.0,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688274707388,22.0,19.227,19.22,20.0]
["bitfinex","SOLUSD",1688274707681,22.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688274708664,22.0,19.227,19.22,20.0]
["bitfinex","SOLUSD",1688274708870,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688274709177,22.0,19.227,19.221,20.0]
["bitfinex","SOLUSD",1688274711479,22.0,19.227,19.22,20.0]
["bitfinex","SOLUSD",1688274711669,22.0,19.227,19.219,20.0]
["bitfinex","SOLUSD",1688274712488,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688274712676,22.0,19.227,19.221,20.0]
["bitfinex","SOLUSD",1688274713988,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688274715292,21.999,19.228,19.214,20.0]
["bitfinex","SOLUSD",1688274715489,55.0,19.227,19.213,20.0]
["bitfinex","SOLUSD",1688274715670,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688274715981,22.005,19.223,19.215,20.0]
["bitfinex","SOLUSD",1688274716386,22.005,19.223,19.211,20.0]
["bitfinex","SOLUSD",1688274716892,22.005,19.223,19.208,20.0]
["bitfinex","SOLUSD",1688274717071,22.005,19.223,19.209,55.0]
["bitfinex","SOLUSD",1688274717273,22.005,19.223,19.21,20.0]
["bitfinex","SOLUSD",1688274717493,55.0,19.222,19.211,22.017]
["bitfinex","SOLUSD",1688274717694,22.009,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688274718078,90.0436,19.229,19.211,22.017]
["bitfinex","SOLUSD",1688274718276,103.34,19.228,19.211,22.017]
["bitfinex","SOLUSD",1688274718483,55.0,19.227,19.211,22.017]
["bitfinex","SOLUSD",1688274718793,22.007,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688274720085,22.006,19.222,19.212,55.0]
["bitfinex","SOLUSD",1688274720394,22.006,19.222,19.216,22.011]
["bitfinex","SOLUSD",1688274721482,22.006,19.222,19.212,55.0]
["bitfinex","SOLUSD",1688274721790,55.0,19.231,19.212,55.0]
["bitfinex","SOLUSD",1688274721791,22.001,19.226,19.216,78.683]
["bitfinex","SOLUSD",1688274721979,22.001,19.227,19.217,75.0]
["bitfinex","SOLUSD",1688274722204,22.001,19.227,19.22,22.008]
["bitfinex","SOLUSD",1688274722378,22.001,19.227,19.221,20.0]
["bitfinex","SOLUSD",1688274723275,22.001,19.227,19.213,56.678]
["bitfinex","SOLUSD",1688274723471,22.001,19.227,19.217,22.01]
["bitfinex","SOLUSD",1688274723695,22.001,19.227,19.218,20.0]
["bitfinex","SOLUSD",1688274724494,22.001,19.227,19.218,42.01]
["bitfinex","SOLUSD",1688274725484,22.001,19.227,19.218,20.0]
["bitfinex","SOLUSD",1688274725793,22.001,19.227,19.218,42.01]
["bitfinex","SOLUSD",1688274726309,22.001,19.227,19.218,20.0]
["bitfinex","SOLUSD",1688274726594,22.004,19.224,19.218,20.0]
["bitfinex","SOLUSD",1688274726983,22.004,19.224,19.217,20.0]
["bitfinex","SOLUSD",1688274727187,22.004,19.224,19.213,20.0]
["bitfinex","SOLUSD",1688274727386,22.004,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688274727900,22.004,19.224,19.217,20.0]
["bitfinex","SOLUSD",1688274728194,22.006,19.222,19.217,20.0]
["bitfinex","SOLUSD",1688274728993,22.006,19.222,19.216,20.0]
["bitfinex","SOLUSD",1688274729383,22.006,19.222,19.211,20.0]
["bitfinex","SOLUSD",1688274729784,22.006,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688274729987,22.003,19.224,19.213,20.0]
["bitfinex","SOLUSD",1688274730192,38.68,19.24,19.218,78.675]
["bitfinex","SOLUSD",1688274730390,21.998,19.229,19.219,20.0]
["bitfinex","SOLUSD",1688274730696,21.998,19.229,19.222,22.006]
["bitfinex","SOLUSD",1688274732597,21.995,19.232,19.222,22.006]
["bitfinex","SOLUSD",1688274732996,90.5368,19.236,19.222,22.006]
["bitfinex","SOLUSD",1688274733508,21.994,19.233,19.222,22.006]
["bitfinex","SOLUSD",1688274739384,21.994,19.233,19.219,20.0]
["bitfinex","SOLUSD",1688274739580,21.994,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688274740293,56.604,19.239,19.222,22.005]
["bitfinex","SOLUSD",1688274740601,56.604,19.239,19.227,21.999]
["bitfinex","SOLUSD",1688274740602,21.991,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688274741500,21.99,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688274741701,56.603,19.24,19.227,21.999]
["bitfinex","SOLUSD",1688274742588,21.987,19.239,19.227,21.999]
["bitfinex","SOLUSD",1688274743200,21.987,19.239,19.223,55.0]
["bitfinex","SOLUSD",1688274743201,21.987,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688274743404,151.4155,19.249,19.231,21.995]
["bitfinex","SOLUSD",1688274743789,21.98,19.245,19.232,55.0]
["bitfinex","SOLUSD",1688274744088,21.98,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688274744887,21.98,19.245,19.232,55.0]
["bitfinex","SOLUSD",1688274745094,21.98,19.245,19.231,55.0]
["bitfinex","SOLUSD",1688274745285,21.98,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688274745683,21.98,19.245,19.228,103.336]
["bitfinex","SOLUSD",1688274745889,55.0,19.244,19.229,20.0]
["bitfinex","SOLUSD",1688274746097,21.986,19.24,19.231,21.994]
["bitfinex","SOLUSD",1688274750803,78.586,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688274751008,78.586,19.24,19.229,20.0]
["bitfinex","SOLUSD",1688274751009,21.986,19.24,19.231,41.995]
["bitfinex","SOLUSD",1688274751310,21.986,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688274752094,55.0,19.244,19.231,21.995]
["bitfinex","SOLUSD",1688274752299,21.985,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688274753712,21.985,19.24,19.226,56.64]
["bitfinex","SOLUSD",1688274753713,55.0,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688274754009,55.0,19.239,19.217,56.666]
["bitfinex","SOLUSD",1688274754010,78.602,19.236,19.217,56.666]
["bitfinex","SOLUSD",1688274754212,78.602,19.236,19.222,22.005]
["bitfinex","SOLUSD",1688274754391,21.995,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688274754591,55.0,19.235,19.218,20.0]
["bitfinex","SOLUSD",1688274754592,22.0,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688274754913,22.0,19.228,19.211,196.2789]
["bitfinex","SOLUSD",1688274754914,22.0,19.228,19.221,20.0]
["bitfinex","SOLUSD",1688274756018,56.619,19.234,19.221,42.006]
["bitfinex","SOLUSD",1688274756913,21.996,19.231,19.221,42.006]
["bitfinex","SOLUSD",1688274758297,21.996,19.231,19.221,20.0]
["bitfinex","SOLUSD",1688274758613,21.996,19.231,19.221,22.007]
["bitfinex","SOLUSD",1688274763514,21.995,19.232,19.222,55.0]
["bitfinex","SOLUSD",1688274763720,21.994,19.232,19.226,22.0]
["bitfinex","SOLUSD",1688274764416,21.994,19.232,19.224,22.003]
["bitfinex","SOLUSD",1688274764726,21.994,19.232,19.223,22.003]
["bitfinex","SOLUSD",1688274765102,55.0,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688274765401,21.996,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688274765605,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688274766614,21.996,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688274766803,55.0,19.23,19.218,22.01]
["bitfinex","SOLUSD",1688274767004,22.0,19.227,19.219,20.0]
["bitfinex","SOLUSD",1688274767211,22.0,19.227,19.211,196.2779]
["bitfinex","SOLUSD",1688274767212,55.0,19.226,19.211,25.76450086]
["bitfinex","SOLUSD",1688274767519,22.006,19.222,19.211,22.018]
["bitfinex","SOLUSD",1688274771309,22.01,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688274771518,22.01,19.218,19.204,26.16232664]
["bitfinex","SOLUSD",1688274771706,22.01,19.218,19.205,75.0]
["bitfinex","SOLUSD",1688274772303,22.01,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688274772518,22.01,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688274772699,22.01,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688274772899,22.01,19.218,19.209,20.0]
["bitfinex","SOLUSD",1688274773113,22.01,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688274774816,22.008,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688274775020,22.003,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688274775324,93.6966,19.229,19.212,22.016]
["bitfinex","SOLUSD",1688274775525,22.003,19.225,19.212,22.016]
["bitfinex","SOLUSD",1688274779228,22.007,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688274779604,159.98,19.228,19.212,22.016]
["bitfinex","SOLUSD",1688274779809,22.004,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688274781611,55.0,19.231,19.212,22.016]
["bitfinex","SOLUSD",1688274781828,21.999,19.229,19.217,78.676]
["bitfinex","SOLUSD",1688274782127,21.999,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688274782329,155.9672,19.235,19.221,22.006]
["bitfinex","SOLUSD",1688274782330,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688274782648,99.3502,19.235,19.204,180.13266835]
["bitfinex","SOLUSD",1688274782934,19.29,19.23,19.207,96.141]
["bitfinex","SOLUSD",1688274783236,41.286,19.23,19.204,10.83719922]
["bitfinex","SOLUSD",1688274783420,41.286,19.23,19.209,22.02]
["bitfinex","SOLUSD",1688274783626,49.66426697,19.23,19.209,22.02]
["bitfinex","SOLUSD",1688274783815,55.0,19.229,19.21,19.31]
["bitfinex","SOLUSD",1688274784016,76.998,19.229,19.215,182.09]
["bitfinex","SOLUSD",1688274784433,76.998,19.229,19.215,22.013]
["bitfinex","SOLUSD",1688274786522,55.0,19.229,19.215,22.013]
["bitfinex","SOLUSD",1688274786837,76.998,19.229,19.215,22.013]
["bitfinex","SOLUSD",1688274787613,76.998,19.229,19.214,22.014]
["bitfinex","SOLUSD",1688274787819,76.998,19.229,19.209,67.52619922]
["bitfinex","SOLUSD",1688274788019,76.998,19.229,19.21,20.0]
["bitfinex","SOLUSD",1688274788845,76.998,19.229,19.214,22.014]
["bitfinex","SOLUSD",1688274789024,20.0,19.234,19.215,55.0]
["bitfinex","SOLUSD",1688274789025,56.62,19.234,19.215,55.0]
["bitfinex","SOLUSD",1688274789231,99.3502,19.235,19.221,22.007]
["bitfinex","SOLUSD",1688274789937,21.996,19.231,19.221,22.007]
["bitfinex","SOLUSD",1688274790332,21.995,19.232,19.221,22.007]
["bitfinex","SOLUSD",1688274791040,21.994,19.233,19.221,22.007]
["bitfinex","SOLUSD",1688274791237,56.657,19.238,19.222,55.0]
["bitfinex","SOLUSD",1688274791238,21.988,19.238,19.222,55.0]
["bitfinex","SOLUSD",1688274791424,21.988,19.238,19.226,78.639]
["bitfinex","SOLUSD",1688274791623,21.988,19.238,19.227,75.0]
["bitfinex","SOLUSD",1688274791921,21.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688274792128,21.988,19.238,19.231,20.0]
["bitfinex","SOLUSD",1688274792324,21.988,19.238,19.233,21.993]
["bitfinex","SOLUSD",1688274792830,21.988,19.238,19.231,20.0]
["bitfinex","SOLUSD",1688274793026,21.988,19.238,19.23,21.995]
["bitfinex","SOLUSD",1688274793217,21.988,19.238,19.231,41.995]
["bitfinex","SOLUSD",1688274793422,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688274795244,154.4012,19.243,19.231,21.995]
["bitfinex","SOLUSD",1688274795446,55.0,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688274797040,21.986,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688274797548,55.0,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688274797842,76.984,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688274801448,55.0,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688274801644,56.629,19.247,19.231,21.995]
["bitfinex","SOLUSD",1688274801835,21.97,19.253,19.232,75.0]
["bitfinex","SOLUSD",1688274802033,97.5739,19.258,19.243,181.827]
["bitfinex","SOLUSD",1688274802252,38.6,19.27,19.243,181.827]
["bitfinex","SOLUSD",1688274802253,38.6,19.27,19.244,55.0]
["bitfinex","SOLUSD",1688274802429,136.1739,19.27,19.251,181.748]
["bitfinex","SOLUSD",1688274802631,21.954,19.268,19.251,181.748]
["bitfinex","SOLUSD",1688274802830,21.954,19.268,19.252,10.83719922]
["bitfinex","SOLUSD",1688274803034,21.954,19.268,19.256,21.966]
["bitfinex","SOLUSD",1688274803333,21.954,19.268,19.252,10.83719922]
["bitfinex","SOLUSD",1688274803735,21.954,19.268,19.245,20.0]
["bitfinex","SOLUSD",1688274803939,21.954,19.268,19.247,10.83719922]
["bitfinex","SOLUSD",1688274804132,91.545,19.267,19.248,20.0]
["bitfinex","SOLUSD",1688274804334,78.499,19.262,19.25,21.973]
["bitfinex","SOLUSD",1688274804766,78.499,19.262,19.251,20.0]
["bitfinex","SOLUSD",1688274804930,78.499,19.262,19.251,41.972]
["bitfinex","SOLUSD",1688274805253,55.0,19.261,19.241,56.596]
["bitfinex","SOLUSD",1688274805430,55.0,19.261,19.239,150.42497194]
["bitfinex","SOLUSD",1688274805431,21.968,19.255,19.244,21.979]
["bitfinex","SOLUSD",1688274805751,55.0,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688274806045,56.553,19.257,19.244,32.81619922]
["bitfinex","SOLUSD",1688274806247,21.97,19.254,19.244,32.81619922]
["bitfinex","SOLUSD",1688274807338,56.542,19.26,19.245,10.83719922]
["bitfinex","SOLUSD",1688274807538,21.97,19.254,19.249,21.974]
["bitfinex","SOLUSD",1688274808639,21.97,19.254,19.248,21.975]
["bitfinex","SOLUSD",1688274808834,56.542,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688274809133,55.0,19.259,19.245,10.83719922]
["bitfinex","SOLUSD",1688274809447,21.969,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688274809646,21.969,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688274809947,21.969,19.254,19.24,10.83719922]
["bitfinex","SOLUSD",1688274810133,91.9295,19.258,19.241,41.984]
["bitfinex","SOLUSD",1688274810134,21.974,19.25,19.241,41.984]
["bitfinex","SOLUSD",1688274811243,21.974,19.25,19.241,52.82119922]
["bitfinex","SOLUSD",1688274811547,21.974,19.25,19.242,10.83719922]
["bitfinex","SOLUSD",1688274811747,21.974,19.25,19.241,20.0]
["bitfinex","SOLUSD",1688274811946,21.974,19.25,19.237,20.0]
["bitfinex","SOLUSD",1688274812138,21.974,19.25,19.241,10.83719922]
["bitfinex","SOLUSD",1688274812847,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688274813650,21.974,19.25,19.243,32.81819922]
["bitfinex","SOLUSD",1688274816649,21.974,19.25,19.237,20.0]
["bitfinex","SOLUSD",1688274816950,21.974,19.25,19.239,21.985]
["bitfinex","SOLUSD",1688274816951,55.0,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688274817147,55.0,19.249,19.24,20.0]
["bitfinex","SOLUSD",1688274817148,21.978,19.246,19.24,20.0]
["bitfinex","SOLUSD",1688274817538,21.978,19.246,19.24,41.985]
["bitfinex","SOLUSD",1688274817846,21.975,19.25,19.24,52.82219922]
["bitfinex","SOLUSD",1688274818055,21.975,19.25,19.241,10.83719922]
["bitfinex","SOLUSD",1688274818346,21.975,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688274821746,21.971,19.253,19.243,32.81819922]
["bitfinex","SOLUSD",1688274822048,21.967,19.256,19.244,10.83719922]
["bitfinex","SOLUSD",1688274822251,21.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688274823647,21.967,19.256,19.247,32.81319922]
["bitfinex","SOLUSD",1688274824152,21.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688274824658,21.967,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688274825039,21.967,19.256,19.246,32.81419922]
["bitfinex","SOLUSD",1688274825456,21.967,19.256,19.247,55.0]
["bitfinex","SOLUSD",1688274825650,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688274825852,21.967,19.256,19.241,103.266]
["bitfinex","SOLUSD",1688274825853,21.967,19.256,19.243,56.591]
["bitfinex","SOLUSD",1688274826052,21.967,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688274827139,55.0,19.255,19.245,21.978]
["bitfinex","SOLUSD",1688274827344,21.971,19.252,19.245,21.978]
["bitfinex","SOLUSD",1688274827552,21.971,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688274827862,21.971,19.252,19.241,10.83719922]
["bitfinex","SOLUSD",1688274828456,21.971,19.252,19.241,32.82019922]
["bitfinex","SOLUSD",1688274828855,21.971,19.252,19.242,10.83719922]
["bitfinex","SOLUSD",1688274829055,21.971,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688274829661,55.0,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688274829841,103.175,19.259,19.245,21.979]
["bitfinex","SOLUSD",1688274829842,21.97,19.254,19.245,32.81619922]
["bitfinex","SOLUSD",1688274830046,56.54,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688274830264,20.0,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688274830454,41.963,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688274830661,41.963,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688274831168,41.963,19.26,19.241,26.00634166]
["bitfinex","SOLUSD",1688274831364,41.963,19.26,19.246,21.977]
["bitfinex","SOLUSD",1688274831542,41.963,19.26,19.244,10.83719922]
["bitfinex","SOLUSD",1688274831956,41.963,19.26,19.245,21.979]
["bitfinex","SOLUSD",1688274832456,55.0,19.259,19.245,21.979]
["bitfinex","SOLUSD",1688274832763,21.968,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688274834954,21.968,19.255,19.24,39.35]
["bitfinex","SOLUSD",1688274835151,21.968,19.255,19.244,21.98]
["bitfinex","SOLUSD",1688274837656,21.968,19.255,19.24,39.35]
["bitfinex","SOLUSD",1688274837657,21.968,19.255,19.24,20.0]
["bitfinex","SOLUSD",1688274837851,21.968,19.255,19.241,20.0]
["bitfinex","SOLUSD",1688274837852,55.0,19.254,19.241,20.0]
["bitfinex","SOLUSD",1688274838058,78.542,19.251,19.241,20.0]
["bitfinex","SOLUSD",1688274838669,78.542,19.251,19.241,41.984]
["bitfinex","SOLUSD",1688274838861,78.542,19.251,19.241,20.0]
["bitfinex","SOLUSD",1688274839465,78.542,19.251,19.237,20.0]
["bitfinex","SOLUSD",1688274839858,78.542,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688274840460,78.542,19.251,19.238,10.83719922]
["bitfinex","SOLUSD",1688274840660,78.542,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688274840866,55.0,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688274841069,21.977,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688274841770,21.977,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688274841979,21.977,19.248,19.241,20.0]
["bitfinex","SOLUSD",1688274842282,21.977,19.248,19.241,41.983]
["bitfinex","SOLUSD",1688274842861,21.977,19.248,19.241,20.0]
["bitfinex","SOLUSD",1688274843477,21.977,19.248,19.241,41.984]
["bitfinex","SOLUSD",1688274843772,21.979,19.246,19.241,20.0]
["bitfinex","SOLUSD",1688274844069,21.979,19.246,19.234,30.83719922]
["bitfinex","SOLUSD",1688274844575,21.979,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688274844779,21.979,19.246,19.239,20.0]
["bitfinex","SOLUSD",1688274844988,21.979,19.246,19.239,41.986]
["bitfinex","SOLUSD",1688274848884,21.971,19.253,19.239,52.82319922]
["bitfinex","SOLUSD",1688274849080,21.971,19.253,19.24,10.83719922]
["bitfinex","SOLUSD",1688274849279,21.971,19.253,19.243,21.98]
["bitfinex","SOLUSD",1688274851567,55.0,19.252,19.243,21.98]
["bitfinex","SOLUSD",1688274851769,21.974,19.25,19.243,21.98]
["bitfinex","SOLUSD",1688274852079,21.974,19.25,19.239,20.0]
["bitfinex","SOLUSD",1688274852285,55.0,19.249,19.237,20.0]
["bitfinex","SOLUSD",1688274852481,21.979,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688274853574,21.979,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688274853777,21.979,19.246,19.23,203.94311578]
["bitfinex","SOLUSD",1688274854085,21.979,19.246,19.231,20.0]
["bitfinex","SOLUSD",1688274854279,21.979,19.246,19.231,30.83719922]
["bitfinex","SOLUSD",1688274854481,106.58042262,19.256,19.24,21.984]
["bitfinex","SOLUSD",1688274854482,56.561,19.254,19.24,21.984]
["bitfinex","SOLUSD",1688274854684,21.973,19.251,19.241,20.0]
["bitfinex","SOLUSD",1688274854983,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688274855481,78.541,19.251,19.241,20.0]
["bitfinex","SOLUSD",1688274855670,78.541,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688274855869,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688274857475,21.973,19.251,19.237,56.607]
["bitfinex","SOLUSD",1688274857680,21.973,19.251,19.238,20.0]
["bitfinex","SOLUSD",1688274857883,21.973,19.251,19.238,30.83719922]
["bitfinex","SOLUSD",1688274858772,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688274859575,21.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688274859788,21.973,19.251,19.238,10.83719922]
["bitfinex","SOLUSD",1688274859976,21.973,19.251,19.239,20.0]
["bitfinex","SOLUSD",1688274860284,21.973,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688274860680,21.971,19.252,19.241,32.82119922]
["bitfinex","SOLUSD",1688274860882,21.971,19.252,19.24,19.17]
["bitfinex","SOLUSD",1688274860883,21.971,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688274861064,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688274861881,98.0567,19.256,19.245,21.979]
["bitfinex","SOLUSD",1688274862086,20.0,19.26,19.245,21.979]
["bitfinex","SOLUSD",1688274862087,20.0,19.26,19.245,32.81619922]
["bitfinex","SOLUSD",1688274862283,21.965,19.258,19.246,10.83719922]
["bitfinex","SOLUSD",1688274862490,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688274862672,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688274863087,21.965,19.258,19.246,10.83719922]
["bitfinex","SOLUSD",1688274863274,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688274863666,21.965,19.258,19.242,56.594]
["bitfinex","SOLUSD",1688274864490,21.965,19.258,19.243,10.83719922]
["bitfinex","SOLUSD",1688274864896,21.965,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688274865594,21.965,19.258,19.247,55.0]
["bitfinex","SOLUSD",1688274865887,21.965,19.258,19.249,21.975]
["bitfinex","SOLUSD",1688274867489,21.965,19.258,19.247,55.0]
["bitfinex","SOLUSD",1688274867693,21.965,19.258,19.247,76.977]
["bitfinex","SOLUSD",1688274868891,19.3,19.27,19.248,30.83719922]
["bitfinex","SOLUSD",1688274869094,21.959,19.263,19.249,55.0]
["bitfinex","SOLUSD",1688274869289,21.959,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688274869877,21.96,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688274871076,21.96,19.263,19.249,55.0]
["bitfinex","SOLUSD",1688274871281,21.96,19.263,19.248,76.576]
["bitfinex","SOLUSD",1688274871282,21.96,19.263,19.25,20.0]
["bitfinex","SOLUSD",1688274871481,21.96,19.263,19.25,21.973]
["bitfinex","SOLUSD",1688274871682,21.96,19.263,19.251,20.0]
["bitfinex","SOLUSD",1688274871885,21.96,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688274872191,21.96,19.263,19.251,20.0]
["bitfinex","SOLUSD",1688274872390,55.0,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688274872592,21.963,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688274873592,21.963,19.259,19.248,20.0]
["bitfinex","SOLUSD",1688274874092,21.963,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688274874276,21.963,19.259,19.248,20.0]
["bitfinex","SOLUSD",1688274874677,78.507,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688274874877,21.963,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688274879093,56.525,19.266,19.252,21.971]
["bitfinex","SOLUSD",1688274879275,21.957,19.265,19.252,21.971]
["bitfinex","SOLUSD",1688274879479,19.3,19.27,19.252,21.971]
["bitfinex","SOLUSD",1688274879678,55.0,19.268,19.252,21.971]
["bitfinex","SOLUSD",1688274880802,21.96,19.262,19.243,21.97]
["bitfinex","SOLUSD",1688274880986,19.3,19.26,19.243,21.981]
["bitfinex","SOLUSD",1688274881187,78.525,19.255,19.243,21.981]
["bitfinex","SOLUSD",1688274881490,21.968,19.255,19.243,21.981]
["bitfinex","SOLUSD",1688274883383,21.968,19.255,19.242,21.982]
["bitfinex","SOLUSD",1688274884792,21.968,19.255,19.236,108.70998945]
["bitfinex","SOLUSD",1688274884994,19.23,19.25,19.226,153.017]
["bitfinex","SOLUSD",1688274885302,181.833,19.243,19.227,20.0]
["bitfinex","SOLUSD",1688274885483,99.4815,19.242,19.227,20.0]
["bitfinex","SOLUSD",1688274885684,21.988,19.238,19.222,383.7882157]
["bitfinex","SOLUSD",1688274885897,21.988,19.238,19.221,22.006]
["bitfinex","SOLUSD",1688274886194,21.988,19.238,19.214,92.0975]
["bitfinex","SOLUSD",1688274886195,19.3,19.23,19.214,410.49582374]
["bitfinex","SOLUSD",1688274886387,181.999,19.226,19.21,56.687]
["bitfinex","SOLUSD",1688274886694,181.999,19.226,19.213,22.015]
["bitfinex","SOLUSD",1688274886884,55.0,19.225,19.213,22.016]
["bitfinex","SOLUSD",1688274887089,22.006,19.222,19.212,22.017]
["bitfinex","SOLUSD",1688274887315,22.006,19.222,19.206,384.1079393]
["bitfinex","SOLUSD",1688274887491,55.0,19.221,19.212,22.017]
["bitfinex","SOLUSD",1688274887691,22.01,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688274887993,22.01,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688274889905,55.0,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688274890107,22.013,19.216,19.211,20.0]
["bitfinex","SOLUSD",1688274890289,22.013,19.216,19.211,42.018]
["bitfinex","SOLUSD",1688274890487,22.013,19.216,19.206,10.83719922]
["bitfinex","SOLUSD",1688274890690,22.013,19.216,19.19,38.37]
["bitfinex","SOLUSD",1688274890691,55.0,19.215,19.196,160.237]
["bitfinex","SOLUSD",1688274890893,55.0,19.215,19.197,20.0]
["bitfinex","SOLUSD",1688274891098,22.019,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688274891402,22.019,19.211,19.197,20.0]
["bitfinex","SOLUSD",1688274891588,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688274891790,22.023,19.207,19.188,103.551]
["bitfinex","SOLUSD",1688274892006,55.0,19.206,19.196,22.034]
["bitfinex","SOLUSD",1688274892207,22.027,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688274892390,22.027,19.203,19.189,56.75]
["bitfinex","SOLUSD",1688274892903,22.027,19.203,19.193,22.039]
["bitfinex","SOLUSD",1688274893090,55.0,19.202,19.186,56.758]
["bitfinex","SOLUSD",1688274893291,22.034,19.198,19.187,20.0]
["bitfinex","SOLUSD",1688274893498,55.0,19.197,19.187,20.0]
["bitfinex","SOLUSD",1688274893802,22.038,19.194,19.187,42.045]
["bitfinex","SOLUSD",1688274893992,22.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688274894190,22.038,19.194,19.19,22.042]
["bitfinex","SOLUSD",1688274894406,22.038,19.194,19.191,20.0]
["bitfinex","SOLUSD",1688274895204,55.0,19.193,19.18,56.777]
["bitfinex","SOLUSD",1688274895410,22.043,19.19,19.185,22.047]
["bitfinex","SOLUSD",1688274895999,22.043,19.19,19.177,160.395]
["bitfinex","SOLUSD",1688274896197,22.043,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688274897505,158.503,19.198,19.183,22.049]
["bitfinex","SOLUSD",1688274897506,215.229,19.198,19.183,22.049]
["bitfinex","SOLUSD",1688274897705,22.042,19.191,19.183,22.049]
["bitfinex","SOLUSD",1688274898410,22.041,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688274898797,22.041,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688274899305,22.041,19.192,19.175,56.789]
["bitfinex","SOLUSD",1688274899505,22.041,19.192,19.176,20.0]
["bitfinex","SOLUSD",1688274899704,22.046,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688274899904,56.737,19.194,19.182,22.051]
["bitfinex","SOLUSD",1688274900111,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688274900299,56.737,19.194,19.182,22.051]
["bitfinex","SOLUSD",1688274900499,56.728,19.197,19.182,22.051]
["bitfinex","SOLUSD",1688274901299,56.78,19.201,19.182,22.051]
["bitfinex","SOLUSD",1688274901592,56.78,19.201,19.181,56.774]
["bitfinex","SOLUSD",1688274901593,22.026,19.205,19.191,182.323]
["bitfinex","SOLUSD",1688274901800,22.026,19.205,19.191,78.786]
["bitfinex","SOLUSD",1688274901999,22.026,19.205,19.191,22.041]
["bitfinex","SOLUSD",1688274903901,198.872,19.21,19.192,75.0]
["bitfinex","SOLUSD",1688274903902,22.02,19.21,19.192,75.0]
["bitfinex","SOLUSD",1688274904106,160.089,19.215,19.192,75.0]
["bitfinex","SOLUSD",1688274904107,22.021,19.209,19.198,78.757]
["bitfinex","SOLUSD",1688274904426,22.021,19.209,19.199,75.0]
["bitfinex","SOLUSD",1688274904723,22.021,19.209,19.199,20.0]
["bitfinex","SOLUSD",1688274904926,22.021,19.209,19.194,56.736]
["bitfinex","SOLUSD",1688274905133,22.021,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688274905429,22.019,19.211,19.199,78.752]
["bitfinex","SOLUSD",1688274905719,22.018,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688274906820,22.018,19.211,19.196,22.035]
["bitfinex","SOLUSD",1688274907122,22.018,19.211,19.194,22.037]
["bitfinex","SOLUSD",1688274907123,22.026,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688274908005,56.705,19.212,19.194,22.037]
["bitfinex","SOLUSD",1688274908213,22.026,19.205,19.194,19.537]
["bitfinex","SOLUSD",1688274908408,56.686,19.211,19.194,19.537]
["bitfinex","SOLUSD",1688274908610,20.0,19.21,19.194,19.537]
["bitfinex","SOLUSD",1688274909009,20.0,19.21,19.195,55.0]
["bitfinex","SOLUSD",1688274909320,22.025,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688274909507,56.737,19.213,19.199,22.031]
["bitfinex","SOLUSD",1688274909710,22.018,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688274909909,22.018,19.212,19.198,56.722]
["bitfinex","SOLUSD",1688274910109,22.018,19.212,19.199,20.0]
["bitfinex","SOLUSD",1688274910816,22.018,19.212,19.202,22.027]
["bitfinex","SOLUSD",1688274911016,55.0,19.211,19.202,22.027]
["bitfinex","SOLUSD",1688274911230,22.021,19.209,19.202,22.027]
["bitfinex","SOLUSD",1688274911718,22.021,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688274911925,22.027,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688274912106,22.027,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688274912308,22.031,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688274913131,55.0,19.208,19.195,22.036]
["bitfinex","SOLUSD",1688274913634,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688274914910,78.737,19.203,19.189,22.043]
["bitfinex","SOLUSD",1688274915121,22.033,19.199,19.191,22.041]
["bitfinex","SOLUSD",1688274916011,22.033,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688274916909,22.033,19.199,19.185,67.59919922]
["bitfinex","SOLUSD",1688274917222,22.037,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688274917434,22.037,19.195,19.189,20.0]
["bitfinex","SOLUSD",1688274917725,103.47,19.204,19.189,42.042]
["bitfinex","SOLUSD",1688274917932,55.0,19.203,19.189,52.87919922]
["bitfinex","SOLUSD",1688274918224,22.023,19.207,19.19,49.37719922]
["bitfinex","SOLUSD",1688274918428,22.022,19.208,19.198,22.033]
["bitfinex","SOLUSD",1688274918619,22.02,19.21,19.199,20.0]
["bitfinex","SOLUSD",1688274918821,22.019,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688274919127,22.019,19.211,19.202,32.86519922]
["bitfinex","SOLUSD",1688274919315,22.016,19.213,19.203,10.83719922]
["bitfinex","SOLUSD",1688274919512,56.661,19.22,19.203,10.83719922]
["bitfinex","SOLUSD",1688274919721,22.006,19.222,19.211,78.704]
["bitfinex","SOLUSD",1688274920025,22.006,19.223,19.212,10.83719922]
["bitfinex","SOLUSD",1688274920209,22.003,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688274920411,22.003,19.225,19.212,114.25919922]
["bitfinex","SOLUSD",1688274920412,6.45316527,19.239,19.223,78.654]
["bitfinex","SOLUSD",1688274920611,103.262,19.243,19.223,78.654]
["bitfinex","SOLUSD",1688274920826,103.262,19.243,19.224,10.83719922]
["bitfinex","SOLUSD",1688274921129,21.989,19.237,19.226,22.0]
["bitfinex","SOLUSD",1688274921828,21.989,19.237,19.221,10.83719922]
["bitfinex","SOLUSD",1688274922223,21.989,19.237,19.226,22.0]
["bitfinex","SOLUSD",1688274922632,21.989,19.237,19.221,10.83719922]
["bitfinex","SOLUSD",1688274923514,55.0,19.236,19.226,22.001]
["bitfinex","SOLUSD",1688274923720,21.993,19.233,19.226,22.001]
["bitfinex","SOLUSD",1688274924015,9.65,19.25,19.227,55.0]
["bitfinex","SOLUSD",1688274924233,9.65,19.25,19.233,21.992]
["bitfinex","SOLUSD",1688274924234,21.983,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688274924933,21.983,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688274925134,125.246,19.242,19.223,56.65]
["bitfinex","SOLUSD",1688274925326,125.246,19.242,19.228,21.998]
["bitfinex","SOLUSD",1688274925533,20.0,19.241,19.22,56.659]
["bitfinex","SOLUSD",1688274925731,20.0,19.241,19.216,103.4]
["bitfinex","SOLUSD",1688274925732,78.607,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688274925918,55.0,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688274926117,21.996,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688274926314,55.0,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688274926529,55.0,19.23,19.216,22.012]
["bitfinex","SOLUSD",1688274926530,21.999,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688274926816,21.999,19.228,19.209,56.689]
["bitfinex","SOLUSD",1688274926817,21.999,19.228,19.214,22.014]
["bitfinex","SOLUSD",1688274927012,141.29,19.23,19.206,384.1079393]
["bitfinex","SOLUSD",1688274927013,78.66,19.222,19.206,384.1079393]
["bitfinex","SOLUSD",1688274927220,78.682,19.217,19.203,56.709]
["bitfinex","SOLUSD",1688274927431,78.682,19.217,19.206,22.024]
["bitfinex","SOLUSD",1688274927734,55.0,19.227,19.206,22.024]
["bitfinex","SOLUSD",1688274927936,22.005,19.223,19.206,22.024]
["bitfinex","SOLUSD",1688274928631,22.011,19.218,19.206,22.024]
["bitfinex","SOLUSD",1688274929128,22.015,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688274929534,55.0,19.217,19.206,22.024]
["bitfinex","SOLUSD",1688274929736,22.015,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688274929916,22.015,19.214,19.205,22.025]
["bitfinex","SOLUSD",1688274930117,22.015,19.214,19.203,10.83719922]
["bitfinex","SOLUSD",1688274930531,22.015,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688274931033,22.015,19.214,19.193,26.65827699]
["bitfinex","SOLUSD",1688274931034,55.0,19.213,19.193,103.523]
["bitfinex","SOLUSD",1688274931234,55.0,19.213,19.199,22.032]
["bitfinex","SOLUSD",1688274931533,22.022,19.208,19.2,20.0]
["bitfinex","SOLUSD",1688274931732,22.022,19.208,19.2,30.83719922]
["bitfinex","SOLUSD",1688274931933,55.0,19.207,19.2,20.0]
["bitfinex","SOLUSD",1688274932229,22.025,19.205,19.194,10.83719922]
["bitfinex","SOLUSD",1688274932438,55.0,19.207,19.164,1396.2]
["bitfinex","SOLUSD",1688274932439,78.745,19.201,19.182,103.586]
["bitfinex","SOLUSD",1688274932629,22.03,19.201,19.188,56.753]
["bitfinex","SOLUSD",1688274932833,55.0,19.2,19.188,56.753]
["bitfinex","SOLUSD",1688274933033,22.035,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688274933528,22.039,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688274933735,22.038,19.194,19.18,103.594]
["bitfinex","SOLUSD",1688274933923,22.038,19.194,19.179,10.83719922]
["bitfinex","SOLUSD",1688274933924,22.038,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688274934319,55.0,19.196,19.186,22.047]
["bitfinex","SOLUSD",1688274935034,22.038,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688274935241,55.0,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688274935920,22.037,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688274936138,55.0,19.194,19.178,56.781]
["bitfinex","SOLUSD",1688274936343,192.0,19.19,19.177,10.83719922]
["bitfinex","SOLUSD",1688274936640,20.0,19.193,19.174,22.06]
["bitfinex","SOLUSD",1688274936641,22.051,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688274937021,55.0,19.195,19.174,22.06]
["bitfinex","SOLUSD",1688274937222,22.04,19.192,19.175,19.60990252]
["bitfinex","SOLUSD",1688274937429,22.04,19.192,19.175,10.83719922]
["bitfinex","SOLUSD",1688274937638,22.04,19.192,19.176,22.057]
["bitfinex","SOLUSD",1688274937836,22.04,19.192,19.175,22.059]
["bitfinex","SOLUSD",1688274938038,22.04,19.192,19.171,10.83719922]
["bitfinex","SOLUSD",1688274938039,78.814,19.185,19.174,22.061]
["bitfinex","SOLUSD",1688274938222,78.814,19.185,19.168,56.812]
["bitfinex","SOLUSD",1688274938424,55.0,19.184,19.169,20.0]
["bitfinex","SOLUSD",1688274938619,22.054,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688274938929,77.056,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688274939125,56.765,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688274939326,113.206,19.19,19.173,22.061]
["bitfinex","SOLUSD",1688274939327,55.0,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688274939529,55.0,19.184,19.173,21.561]
["bitfinex","SOLUSD",1688274939729,30.8372,19.188,19.173,136.03319922]
["bitfinex","SOLUSD",1688274939932,22.047,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688274940136,56.744,19.192,19.179,22.054]
["bitfinex","SOLUSD",1688274940137,22.046,19.187,19.179,22.054]
["bitfinex","SOLUSD",1688274940532,22.046,19.187,19.174,10.83719922]
["bitfinex","SOLUSD",1688274940733,22.046,19.187,19.174,32.89719922]
["bitfinex","SOLUSD",1688274941833,8.66895877,19.198,19.174,32.89719922]
["bitfinex","SOLUSD",1688274941834,103.504,19.198,19.175,20.0]
["bitfinex","SOLUSD",1688274942028,9.66,19.21,19.181,78.824]
["bitfinex","SOLUSD",1688274942029,103.459,19.206,19.181,78.824]
["bitfinex","SOLUSD",1688274942230,41.60992183,19.22,19.182,75.0]
["bitfinex","SOLUSD",1688274942231,93.8927,19.217,19.182,75.0]
["bitfinex","SOLUSD",1688274942433,78.721,19.207,19.192,78.779]
["bitfinex","SOLUSD",1688274942746,56.67,19.217,19.193,10.83719922]
["bitfinex","SOLUSD",1688274942925,22.016,19.213,19.2,78.749]
["bitfinex","SOLUSD",1688274943130,103.39,19.219,19.201,20.0]
["bitfinex","SOLUSD",1688274943444,22.016,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688274945041,22.016,19.214,19.201,30.83719922]
["bitfinex","SOLUSD",1688274945243,22.016,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688274945435,22.016,19.214,19.198,10.83719922]
["bitfinex","SOLUSD",1688274945646,22.016,19.214,19.199,20.0]
["bitfinex","SOLUSD",1688274945837,22.016,19.214,19.196,56.727]
["bitfinex","SOLUSD",1688274945838,20.0,19.213,19.193,56.737]
["bitfinex","SOLUSD",1688274946034,22.023,19.207,19.193,56.737]
["bitfinex","SOLUSD",1688274946238,22.023,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688274946435,55.0,19.206,19.193,10.83719922]
["bitfinex","SOLUSD",1688274946641,182.218,19.203,19.182,103.585]
["bitfinex","SOLUSD",1688274946839,182.218,19.203,19.165,97.41229596]
["bitfinex","SOLUSD",1688274946840,75.0,19.202,19.178,103.604]
["bitfinex","SOLUSD",1688274947052,22.037,19.195,19.184,22.048]
["bitfinex","SOLUSD",1688274947358,22.041,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688274947847,160.231,19.198,19.184,22.048]
["bitfinex","SOLUSD",1688274948034,170.2352,19.202,19.184,32.88519922]
["bitfinex","SOLUSD",1688274948035,55.0,19.197,19.184,32.88519922]
["bitfinex","SOLUSD",1688274948242,22.035,19.197,19.185,10.83719922]
["bitfinex","SOLUSD",1688274948441,123.48,19.202,19.188,22.044]
["bitfinex","SOLUSD",1688274948442,22.034,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688274948949,56.699,19.207,19.188,32.88119922]
["bitfinex","SOLUSD",1688274949155,78.733,19.207,19.189,65.83719922]
["bitfinex","SOLUSD",1688274949448,22.028,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688274949852,22.028,19.203,19.189,10.83719922]
["bitfinex","SOLUSD",1688274950249,20.0,19.202,19.185,22.047]
["bitfinex","SOLUSD",1688274950549,20.0,19.202,19.181,22.052]
["bitfinex","SOLUSD",1688274950550,182.267,19.197,19.181,22.052]
["bitfinex","SOLUSD",1688274950752,55.0,19.196,19.181,22.052]
["bitfinex","SOLUSD",1688274950956,22.03,19.202,19.182,10.83719922]
["bitfinex","SOLUSD",1688274951134,22.029,19.202,19.189,22.043]
["bitfinex","SOLUSD",1688274951339,22.029,19.202,19.19,20.0]
["bitfinex","SOLUSD",1688274951650,22.029,19.202,19.191,22.041]
["bitfinex","SOLUSD",1688274952756,55.0,19.201,19.191,22.041]
["bitfinex","SOLUSD",1688274953050,22.033,19.198,19.175,3.0]
["bitfinex","SOLUSD",1688274953352,22.033,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688274954447,22.034,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688274954747,22.032,19.199,19.191,22.041]
["bitfinex","SOLUSD",1688274955154,55.0,19.206,19.191,22.041]
["bitfinex","SOLUSD",1688274955455,22.022,19.208,19.196,78.764]
["bitfinex","SOLUSD",1688274955660,56.678,19.214,19.196,78.764]
["bitfinex","SOLUSD",1688274955838,22.021,19.209,19.196,78.764]
["bitfinex","SOLUSD",1688274956043,22.021,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688274956238,22.021,19.209,19.191,10.83719922]
["bitfinex","SOLUSD",1688274956645,55.0,19.208,19.191,10.83719922]
["bitfinex","SOLUSD",1688274956847,22.027,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688274957046,55.0,19.202,19.187,56.756]
["bitfinex","SOLUSD",1688274957259,22.023,19.207,19.193,78.778]
["bitfinex","SOLUSD",1688274957450,22.018,19.212,19.194,20.0]
["bitfinex","SOLUSD",1688274957650,22.018,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688274957952,103.361,19.224,19.203,22.027]
["bitfinex","SOLUSD",1688274958157,22.01,19.219,19.203,22.027]
["bitfinex","SOLUSD",1688274958358,22.01,19.219,19.204,55.0]
["bitfinex","SOLUSD",1688274958656,22.01,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688274960456,22.006,19.222,19.209,20.0]
["bitfinex","SOLUSD",1688274960656,56.638,19.228,19.212,78.697]
["bitfinex","SOLUSD",1688274960858,22.004,19.224,19.212,78.697]
["bitfinex","SOLUSD",1688274963463,22.004,19.224,19.201,94.481]
["bitfinex","SOLUSD",1688274963464,78.651,19.224,19.204,103.465]
["bitfinex","SOLUSD",1688274963763,78.651,19.224,19.19,9.67]
["bitfinex","SOLUSD",1688274963764,78.695,19.214,19.196,103.506]
["bitfinex","SOLUSD",1688274963951,78.695,19.214,19.197,20.0]
["bitfinex","SOLUSD",1688274964151,22.021,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688274964354,22.021,19.209,19.193,56.738]
["bitfinex","SOLUSD",1688274964552,78.731,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688274965057,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688274965659,22.029,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688274965849,56.697,19.208,19.194,22.037]
["bitfinex","SOLUSD",1688274966044,22.026,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688274966454,22.026,19.204,19.18,9.67]
["bitfinex","SOLUSD",1688274966755,78.757,19.199,19.186,22.046]
["bitfinex","SOLUSD",1688274966951,78.757,19.199,19.187,20.0]
["bitfinex","SOLUSD",1688274967260,22.037,19.195,19.187,20.0]
["bitfinex","SOLUSD",1688274967564,22.037,19.195,19.177,56.702]
["bitfinex","SOLUSD",1688274967565,55.0,19.194,19.174,56.794]
["bitfinex","SOLUSD",1688274967750,22.045,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688274968064,55.0,19.187,19.181,20.0]
["bitfinex","SOLUSD",1688274968359,22.048,19.186,19.181,20.0]
["bitfinex","SOLUSD",1688274969068,22.048,19.186,19.181,41.052]
["bitfinex","SOLUSD",1688274969250,22.048,19.186,19.181,19.0]
["bitfinex","SOLUSD",1688274969446,22.048,19.186,19.174,56.794]
["bitfinex","SOLUSD",1688274969646,22.053,19.193,19.179,22.055]
["bitfinex","SOLUSD",1688274969957,22.043,19.19,19.179,78.835]
["bitfinex","SOLUSD",1688274970752,22.043,19.19,19.179,22.055]
["bitfinex","SOLUSD",1688274971151,22.043,19.19,19.176,56.787]
["bitfinex","SOLUSD",1688274971152,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688274971349,22.046,19.187,19.18,22.053]
["bitfinex","SOLUSD",1688274971554,55.0,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688274971869,77.048,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688274972260,77.048,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688274972563,12.70992183,19.21,19.179,22.055]
["bitfinex","SOLUSD",1688274972770,12.70992183,19.21,19.173,56.791]
["bitfinex","SOLUSD",1688274972771,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688274973379,22.035,19.197,19.18,56.775]
["bitfinex","SOLUSD",1688274973666,22.035,19.197,19.186,22.047]
["bitfinex","SOLUSD",1688274973866,22.035,19.197,19.18,56.775]
["bitfinex","SOLUSD",1688274974063,22.039,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688274974262,55.0,19.192,19.186,22.046]
["bitfinex","SOLUSD",1688274974468,77.04,19.192,19.186,22.046]
["bitfinex","SOLUSD",1688274974764,22.035,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688274976664,56.711,19.203,19.191,22.04]
["bitfinex","SOLUSD",1688274976851,22.032,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688274977751,117.5604276,19.215,19.191,22.04]
["bitfinex","SOLUSD",1688274977954,20.0,19.214,19.191,22.04]
["bitfinex","SOLUSD",1688274978469,22.022,19.208,19.191,22.04]
["bitfinex","SOLUSD",1688274981163,22.028,19.203,19.191,22.04]
["bitfinex","SOLUSD",1688274981369,111.699,19.207,19.191,22.04]
["bitfinex","SOLUSD",1688274981370,22.026,19.205,19.192,55.0]
["bitfinex","SOLUSD",1688274981665,22.026,19.205,19.195,22.035]
["bitfinex","SOLUSD",1688274982253,22.022,19.209,19.195,22.035]
["bitfinex","SOLUSD",1688274982454,103.394,19.218,19.195,22.035]
["bitfinex","SOLUSD",1688274982654,103.394,19.218,19.196,75.0]
["bitfinex","SOLUSD",1688274982655,22.021,19.209,19.196,75.0]
["bitfinex","SOLUSD",1688274982850,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688274983461,97.0878,19.222,19.202,22.028]
["bitfinex","SOLUSD",1688274983462,56.674,19.216,19.202,22.028]
["bitfinex","SOLUSD",1688274983758,22.019,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688274983965,22.019,19.211,19.196,75.0]
["bitfinex","SOLUSD",1688274984160,22.019,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688274985772,22.019,19.211,19.204,21.525]
["bitfinex","SOLUSD",1688274986779,22.019,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688274986973,78.705,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688274987172,78.705,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688274987374,22.019,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688274988484,22.019,19.211,19.201,32.86619922]
["bitfinex","SOLUSD",1688274990083,55.0,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688274990289,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688274993284,22.022,19.208,19.203,22.027]
["bitfinex","SOLUSD",1688274993774,56.67,19.217,19.203,22.027]
["bitfinex","SOLUSD",1688274994282,22.016,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688274995378,103.368,19.223,19.203,22.027]
["bitfinex","SOLUSD",1688274995561,22.009,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688274995982,78.668,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688274997590,55.0,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688274997883,56.701,19.225,19.21,20.0]
["bitfinex","SOLUSD",1688274998183,22.002,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688274998876,22.002,19.226,19.218,55.0]
["bitfinex","SOLUSD",1688274999079,22.002,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688274999473,22.002,19.226,19.212,56.681]
["bitfinex","SOLUSD",1688274999674,22.002,19.226,19.213,55.0]
["bitfinex","SOLUSD",1688275000280,22.002,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688275003471,55.0,19.225,19.212,22.017]
["bitfinex","SOLUSD",1688275003676,55.0,19.225,19.188,156.4]
["bitfinex","SOLUSD",1688275003677,78.663,19.222,19.208,22.021]
["bitfinex","SOLUSD",1688275003873,78.663,19.222,19.197,96.7194]
["bitfinex","SOLUSD",1688275003874,20.0,19.221,19.197,96.7194]
["bitfinex","SOLUSD",1688275004193,22.015,19.214,19.204,22.026]
["bitfinex","SOLUSD",1688275005880,22.015,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688275006085,55.0,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688275006389,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688275006874,22.02,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688275008574,22.02,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688275008778,22.02,19.21,19.18,29.63]
["bitfinex","SOLUSD",1688275008779,55.0,19.209,19.197,22.033]
["bitfinex","SOLUSD",1688275008991,55.0,19.209,19.19,56.745]
["bitfinex","SOLUSD",1688275008992,22.025,19.206,19.19,56.745]
["bitfinex","SOLUSD",1688275009291,55.0,19.205,19.191,20.0]
["bitfinex","SOLUSD",1688275009476,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688275009794,22.03,19.201,19.183,153.7221]
["bitfinex","SOLUSD",1688275009795,22.03,19.201,19.184,56.763]
["bitfinex","SOLUSD",1688275009996,75.0,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688275010291,22.035,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688275010477,22.035,19.197,19.188,22.043]
["bitfinex","SOLUSD",1688275014795,22.035,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688275020887,22.035,19.197,19.181,56.773]
["bitfinex","SOLUSD",1688275021089,22.035,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688275021789,22.035,19.197,19.17,394.48926877]
["bitfinex","SOLUSD",1688275021990,22.035,19.197,19.171,25.92391217]
["bitfinex","SOLUSD",1688275021991,75.0,19.196,19.171,25.92391217]
["bitfinex","SOLUSD",1688275022310,182.347,19.189,19.171,20.0]
["bitfinex","SOLUSD",1688275022484,78.819,19.183,19.171,20.0]
["bitfinex","SOLUSD",1688275022684,78.819,19.183,19.171,22.063]
["bitfinex","SOLUSD",1688275022685,22.05,19.183,19.171,22.063]
["bitfinex","SOLUSD",1688275023690,111.756,19.188,19.171,22.063]
["bitfinex","SOLUSD",1688275024094,22.05,19.184,19.171,22.063]
["bitfinex","SOLUSD",1688275025908,22.05,19.184,19.168,22.067]
["bitfinex","SOLUSD",1688275026207,78.851,19.176,19.165,22.07]
["bitfinex","SOLUSD",1688275026788,22.059,19.176,19.165,22.07]
["bitfinex","SOLUSD",1688275027399,22.059,19.176,19.166,55.0]
["bitfinex","SOLUSD",1688275027704,22.059,19.176,19.161,103.699]
["bitfinex","SOLUSD",1688275027903,22.059,19.176,19.165,22.071]
["bitfinex","SOLUSD",1688275029198,22.059,19.176,19.16,9.66]
["bitfinex","SOLUSD",1688275029199,125.678,19.176,19.16,9.66]
["bitfinex","SOLUSD",1688275029405,125.678,19.176,19.161,20.0]
["bitfinex","SOLUSD",1688275029941,125.678,19.176,19.155,56.785]
["bitfinex","SOLUSD",1688275029942,125.678,19.176,19.156,20.0]
["bitfinex","SOLUSD",1688275030208,125.678,19.176,19.162,22.073]
["bitfinex","SOLUSD",1688275030209,22.066,19.17,19.162,22.073]
["bitfinex","SOLUSD",1688275036122,22.065,19.171,19.162,22.073]
["bitfinex","SOLUSD",1688275036419,160.378,19.18,19.162,22.073]
["bitfinex","SOLUSD",1688275036620,103.619,19.183,19.169,22.066]
["bitfinex","SOLUSD",1688275036806,22.055,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688275038928,55.0,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688275039125,22.059,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688275039324,22.059,19.176,19.163,55.0]
["bitfinex","SOLUSD",1688275039620,103.595,19.181,19.168,22.068]
["bitfinex","SOLUSD",1688275039621,56.775,19.181,19.168,22.068]
["bitfinex","SOLUSD",1688275039825,20.0,19.18,19.168,22.068]
["bitfinex","SOLUSD",1688275040027,22.058,19.176,19.168,22.068]
["bitfinex","SOLUSD",1688275042325,20.0,19.18,19.168,78.881]
["bitfinex","SOLUSD",1688275042525,22.059,19.176,19.168,22.068]
["bitfinex","SOLUSD",1688275042709,22.059,19.176,19.162,55.0]
["bitfinex","SOLUSD",1688275042919,22.059,19.176,19.162,111.829]
["bitfinex","SOLUSD",1688275043123,125.678,19.176,19.162,55.0]
["bitfinex","SOLUSD",1688275043328,125.678,19.176,19.156,20.0]
["bitfinex","SOLUSD",1688275043634,125.678,19.176,19.159,22.077]
["bitfinex","SOLUSD",1688275043819,22.059,19.176,19.16,20.0]
["bitfinex","SOLUSD",1688275044321,78.848,19.176,19.162,22.073]
["bitfinex","SOLUSD",1688275044530,103.617,19.177,19.162,22.073]
["bitfinex","SOLUSD",1688275044531,22.064,19.172,19.162,22.073]
["bitfinex","SOLUSD",1688275044932,22.063,19.173,19.162,22.073]
["bitfinex","SOLUSD",1688275045229,20.0,19.181,19.162,22.073]
["bitfinex","SOLUSD",1688275045440,194.6364,19.186,19.162,22.073]
["bitfinex","SOLUSD",1688275045441,22.059,19.176,19.162,22.073]
["bitfinex","SOLUSD",1688275045931,55.26106189,19.197,19.163,75.0]
["bitfinex","SOLUSD",1688275046130,2.99992183,19.201,19.163,75.0]
["bitfinex","SOLUSD",1688275046131,22.054,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688275046341,22.054,19.18,19.172,55.0]
["bitfinex","SOLUSD",1688275046521,22.054,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688275047734,22.054,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688275047928,22.054,19.18,19.166,56.816]
["bitfinex","SOLUSD",1688275048136,22.054,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688275049842,56.759,19.187,19.172,22.062]
["bitfinex","SOLUSD",1688275050025,56.749,19.19,19.173,55.0]
["bitfinex","SOLUSD",1688275050225,9.7,19.21,19.18,9.66]
["bitfinex","SOLUSD",1688275050422,9.7,19.21,19.186,22.046]
["bitfinex","SOLUSD",1688275050423,22.04,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688275050622,56.723,19.199,19.186,22.046]
["bitfinex","SOLUSD",1688275050844,22.036,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688275051141,22.035,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688275051637,22.028,19.203,19.192,78.78]
["bitfinex","SOLUSD",1688275051823,22.028,19.203,19.192,22.039]
["bitfinex","SOLUSD",1688275053224,103.438,19.21,19.192,22.039]
["bitfinex","SOLUSD",1688275053429,56.693,19.209,19.193,55.0]
["bitfinex","SOLUSD",1688275053731,99.2431,19.219,19.197,22.033]
["bitfinex","SOLUSD",1688275053732,56.674,19.215,19.197,22.033]
["bitfinex","SOLUSD",1688275054041,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688275054230,22.02,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688275054622,22.02,19.21,19.196,56.729]
["bitfinex","SOLUSD",1688275054828,22.02,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688275055738,22.02,19.21,19.2,55.0]
["bitfinex","SOLUSD",1688275055936,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688275056238,22.02,19.21,19.202,22.027]
["bitfinex","SOLUSD",1688275056539,56.676,19.215,19.202,22.027]
["bitfinex","SOLUSD",1688275056733,22.019,19.21,19.202,22.027]
["bitfinex","SOLUSD",1688275057125,22.019,19.21,19.2,55.0]
["bitfinex","SOLUSD",1688275057332,22.019,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688275057635,22.019,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688275058141,125.25794932,19.221,19.202,10.83719922]
["bitfinex","SOLUSD",1688275058142,22.019,19.211,19.202,10.83719922]
["bitfinex","SOLUSD",1688275058439,56.666,19.218,19.207,22.022]
["bitfinex","SOLUSD",1688275058826,56.666,19.218,19.203,55.0]
["bitfinex","SOLUSD",1688275059026,22.018,19.211,19.206,22.023]
["bitfinex","SOLUSD",1688275060329,56.671,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688275060734,22.018,19.211,19.197,90.6245]
["bitfinex","SOLUSD",1688275060934,22.018,19.211,19.198,75.0]
["bitfinex","SOLUSD",1688275061133,22.018,19.211,19.198,85.83719922]
["bitfinex","SOLUSD",1688275061339,22.018,19.211,19.202,22.027]
["bitfinex","SOLUSD",1688275061535,22.017,19.212,19.202,22.027]
["bitfinex","SOLUSD",1688275061745,22.017,19.212,19.203,55.0]
["bitfinex","SOLUSD",1688275061943,22.017,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688275062243,22.014,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688275063550,22.012,19.217,19.206,55.0]
["bitfinex","SOLUSD",1688275063754,22.009,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688275064040,56.647,19.225,19.2,9.7]
["bitfinex","SOLUSD",1688275064041,92.9769,19.229,19.215,182.09]
["bitfinex","SOLUSD",1688275064244,114.9749,19.229,19.215,182.09]
["bitfinex","SOLUSD",1688275064432,114.9749,19.229,19.215,22.013]
["bitfinex","SOLUSD",1688275064627,114.9749,19.229,19.212,22.016]
["bitfinex","SOLUSD",1688275064828,9.7,19.22,19.197,49.38824594]
["bitfinex","SOLUSD",1688275065029,9.7,19.22,19.19,29.68]
["bitfinex","SOLUSD",1688275065030,182.111,19.214,19.198,20.0]
["bitfinex","SOLUSD",1688275065225,182.111,19.214,19.19,10.83719922]
["bitfinex","SOLUSD",1688275065451,166.66,19.213,19.19,10.83719922]
["bitfinex","SOLUSD",1688275065632,182.179,19.207,19.192,22.039]
["bitfinex","SOLUSD",1688275065832,55.0,19.206,19.192,22.039]
["bitfinex","SOLUSD",1688275066042,22.029,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688275066748,22.029,19.202,19.192,32.87619922]
["bitfinex","SOLUSD",1688275067046,22.029,19.202,19.192,10.83719922]
["bitfinex","SOLUSD",1688275067047,55.0,19.201,19.192,10.83719922]
["bitfinex","SOLUSD",1688275067248,182.28,19.196,19.181,22.052]
["bitfinex","SOLUSD",1688275067457,182.28,19.196,19.175,56.79]
["bitfinex","SOLUSD",1688275067644,22.043,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688275068849,22.04,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688275069236,22.04,19.193,19.182,22.051]
["bitfinex","SOLUSD",1688275069436,22.04,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688275069635,22.04,19.192,19.183,55.0]
["bitfinex","SOLUSD",1688275069853,22.04,19.192,19.177,56.784]
["bitfinex","SOLUSD",1688275070054,22.04,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688275070238,22.04,19.192,19.181,20.0]
["bitfinex","SOLUSD",1688275070437,22.04,19.192,19.181,42.052]
["bitfinex","SOLUSD",1688275071137,22.04,19.192,19.182,55.0]
["bitfinex","SOLUSD",1688275071340,22.04,19.192,19.181,20.0]
["bitfinex","SOLUSD",1688275071638,55.0,19.191,19.181,20.0]
["bitfinex","SOLUSD",1688275071839,22.045,19.188,19.18,20.0]
["bitfinex","SOLUSD",1688275072152,22.045,19.188,19.18,42.053]
["bitfinex","SOLUSD",1688275072449,103.511,19.197,19.18,42.053]
["bitfinex","SOLUSD",1688275072650,22.044,19.189,19.18,42.053]
["bitfinex","SOLUSD",1688275072955,55.0,19.196,19.18,42.053]
["bitfinex","SOLUSD",1688275072956,22.041,19.191,19.18,42.053]
["bitfinex","SOLUSD",1688275075956,22.041,19.191,19.18,20.0]
["bitfinex","SOLUSD",1688275076141,22.041,19.191,19.18,22.054]
["bitfinex","SOLUSD",1688275076347,22.041,19.191,19.181,20.0]
["bitfinex","SOLUSD",1688275076541,22.041,19.191,19.183,22.049]
["bitfinex","SOLUSD",1688275078049,22.041,19.191,19.181,20.0]
["bitfinex","SOLUSD",1688275078363,22.041,19.191,19.176,20.0]
["bitfinex","SOLUSD",1688275078561,22.041,19.191,19.167,200.4732]
["bitfinex","SOLUSD",1688275078562,55.0,19.19,19.171,20.0]
["bitfinex","SOLUSD",1688275078747,22.049,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688275078949,22.049,19.185,19.177,20.0]
["bitfinex","SOLUSD",1688275079259,22.049,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688275079845,22.048,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688275080264,55.0,19.19,19.177,22.056]
["bitfinex","SOLUSD",1688275080447,22.049,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688275080759,22.049,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688275080954,22.049,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688275081555,22.048,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688275081756,56.749,19.19,19.177,22.057]
["bitfinex","SOLUSD",1688275081951,22.047,19.187,19.177,22.057]
["bitfinex","SOLUSD",1688275082158,22.047,19.187,19.18,22.053]
["bitfinex","SOLUSD",1688275082359,22.047,19.187,19.17,122.917]
["bitfinex","SOLUSD",1688275082569,22.047,19.187,19.172,56.801]
["bitfinex","SOLUSD",1688275082864,22.047,19.187,19.174,22.06]
["bitfinex","SOLUSD",1688275083366,22.047,19.187,19.17,19.27]
["bitfinex","SOLUSD",1688275083554,55.0,19.186,19.171,42.064]
["bitfinex","SOLUSD",1688275083754,22.052,19.182,19.171,42.064]
["bitfinex","SOLUSD",1688275085368,78.823,19.182,19.171,42.064]
["bitfinex","SOLUSD",1688275085558,22.052,19.182,19.171,42.064]
["bitfinex","SOLUSD",1688275087356,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688275087557,22.052,19.182,19.176,55.0]
["bitfinex","SOLUSD",1688275087766,22.052,19.182,19.177,22.056]
["bitfinex","SOLUSD",1688275088563,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688275089159,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688275089360,22.052,19.182,19.171,20.0]
["bitfinex","SOLUSD",1688275089559,22.052,19.182,19.167,26.00886509]
["bitfinex","SOLUSD",1688275089560,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688275089762,22.052,19.182,19.167,26.00886509]
["bitfinex","SOLUSD",1688275090069,22.052,19.182,19.164,22.071]
["bitfinex","SOLUSD",1688275090070,19.43,19.18,19.164,22.071]
["bitfinex","SOLUSD",1688275090370,182.474,19.176,19.164,22.072]
["bitfinex","SOLUSD",1688275090871,182.474,19.176,19.153,92.8325]
["bitfinex","SOLUSD",1688275091072,55.0,19.175,19.154,21.67261962]
["bitfinex","SOLUSD",1688275091275,22.067,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688275093071,22.067,19.169,19.163,55.0]
["bitfinex","SOLUSD",1688275093377,56.798,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688275093979,22.064,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688275094473,22.064,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688275094872,22.064,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688275095077,22.064,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688275095255,22.064,19.171,19.154,20.0]
["bitfinex","SOLUSD",1688275095570,22.063,19.173,19.161,22.075]
["bitfinex","SOLUSD",1688275095772,78.853,19.175,19.159,22.077]
["bitfinex","SOLUSD",1688275095974,78.881,19.168,19.155,22.081]
["bitfinex","SOLUSD",1688275096174,78.881,19.168,19.146,56.876]
["bitfinex","SOLUSD",1688275096354,78.881,19.168,19.148,22.09]
["bitfinex","SOLUSD",1688275096555,22.075,19.162,19.148,22.09]
["bitfinex","SOLUSD",1688275097155,22.075,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688275097562,22.073,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688275098177,160.462,19.17,19.152,22.085]
["bitfinex","SOLUSD",1688275098370,22.074,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688275098568,22.067,19.169,19.152,22.085]
["bitfinex","SOLUSD",1688275098767,22.067,19.169,19.153,75.0]
["bitfinex","SOLUSD",1688275098969,22.067,19.169,19.157,22.079]
["bitfinex","SOLUSD",1688275099464,22.067,19.169,19.158,20.0]
["bitfinex","SOLUSD",1688275099672,22.067,19.169,19.158,42.078]
["bitfinex","SOLUSD",1688275099874,22.067,19.169,19.159,22.078]
["bitfinex","SOLUSD",1688275100064,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688275100262,22.067,19.169,19.157,56.844]
["bitfinex","SOLUSD",1688275100468,55.0,19.168,19.15,56.802]
["bitfinex","SOLUSD",1688275100761,22.074,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688275101972,19.27,19.17,19.151,20.0]
["bitfinex","SOLUSD",1688275101973,22.084,19.17,19.156,78.927]
["bitfinex","SOLUSD",1688275102158,56.763,19.185,19.16,201.99]
["bitfinex","SOLUSD",1688275102363,19.43,19.19,19.169,78.876]
["bitfinex","SOLUSD",1688275102364,22.053,19.181,19.169,78.876]
["bitfinex","SOLUSD",1688275102565,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688275103064,22.052,19.182,19.17,55.0]
["bitfinex","SOLUSD",1688275103381,22.052,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688275103589,22.052,19.182,19.173,55.0]
["bitfinex","SOLUSD",1688275103884,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688275106378,22.052,19.182,19.169,56.808]
["bitfinex","SOLUSD",1688275106579,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688275107489,103.526,19.194,19.176,55.0]
["bitfinex","SOLUSD",1688275107664,22.043,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688275107871,22.043,19.19,19.173,56.796]
["bitfinex","SOLUSD",1688275108170,22.043,19.19,19.17,20.0]
["bitfinex","SOLUSD",1688275108171,22.043,19.19,19.176,22.058]
["bitfinex","SOLUSD",1688275108980,22.048,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688275111984,22.047,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688275112684,55.0,19.192,19.176,22.058]
["bitfinex","SOLUSD",1688275112877,56.737,19.194,19.176,22.058]
["bitfinex","SOLUSD",1688275112878,22.045,19.188,19.177,75.0]
["bitfinex","SOLUSD",1688275113189,22.045,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688275113369,22.045,19.188,19.181,20.0]
["bitfinex","SOLUSD",1688275113568,22.045,19.188,19.183,22.05]
["bitfinex","SOLUSD",1688275113772,22.045,19.188,19.181,20.0]
["bitfinex","SOLUSD",1688275113773,22.045,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688275114584,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688275114892,22.045,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688275115772,22.05,19.197,19.18,22.053]
["bitfinex","SOLUSD",1688275115973,22.045,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688275116179,22.042,19.19,19.182,22.05]
["bitfinex","SOLUSD",1688275116693,22.042,19.19,19.174,103.626]
["bitfinex","SOLUSD",1688275116990,22.042,19.19,19.173,22.062]
["bitfinex","SOLUSD",1688275117175,22.042,19.19,19.173,22.061]
["bitfinex","SOLUSD",1688275117991,55.0,19.189,19.173,22.061]
["bitfinex","SOLUSD",1688275118285,78.814,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688275118492,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688275119891,22.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688275120081,22.052,19.182,19.176,22.058]
["bitfinex","SOLUSD",1688275120475,56.756,19.188,19.176,22.058]
["bitfinex","SOLUSD",1688275120794,22.052,19.182,19.176,22.058]
["bitfinex","SOLUSD",1688275121490,22.052,19.182,19.147,79.85228024]
["bitfinex","SOLUSD",1688275121785,22.052,19.182,19.163,20.0]
["bitfinex","SOLUSD",1688275121988,22.052,19.182,19.17,56.806]
["bitfinex","SOLUSD",1688275122377,22.052,19.182,19.17,78.871]
["bitfinex","SOLUSD",1688275122571,22.049,19.185,19.17,78.871]
["bitfinex","SOLUSD",1688275122779,22.049,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688275122973,22.049,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688275123188,22.049,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688275123380,22.049,19.185,19.18,22.054]
["bitfinex","SOLUSD",1688275123583,22.047,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688275123782,22.047,19.186,19.18,55.0]
["bitfinex","SOLUSD",1688275123783,22.048,19.186,19.18,55.0]
["bitfinex","SOLUSD",1688275123991,22.048,19.186,19.176,111.787]
["bitfinex","SOLUSD",1688275124385,22.048,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688275124594,22.048,19.186,19.18,75.0]
["bitfinex","SOLUSD",1688275124792,22.048,19.186,19.18,97.053]
["bitfinex","SOLUSD",1688275124994,98.5275,19.199,19.18,97.053]
["bitfinex","SOLUSD",1688275124995,22.042,19.191,19.18,97.053]
["bitfinex","SOLUSD",1688275125480,202.0245,19.199,19.18,97.053]
["bitfinex","SOLUSD",1688275125680,22.042,19.191,19.18,97.053]
["bitfinex","SOLUSD",1688275126893,22.042,19.191,19.18,75.0]
["bitfinex","SOLUSD",1688275127090,22.042,19.191,19.18,97.054]
["bitfinex","SOLUSD",1688275129693,22.038,19.194,19.18,97.054]
["bitfinex","SOLUSD",1688275129995,22.037,19.195,19.18,97.054]
["bitfinex","SOLUSD",1688275130386,22.036,19.196,19.18,97.054]
["bitfinex","SOLUSD",1688275131094,22.031,19.2,19.18,106.754]
["bitfinex","SOLUSD",1688275132300,22.031,19.2,19.18,42.054]
["bitfinex","SOLUSD",1688275132483,55.0,19.199,19.18,42.054]
["bitfinex","SOLUSD",1688275132796,22.038,19.194,19.18,42.054]
["bitfinex","SOLUSD",1688275133383,125.112158,19.209,19.18,51.774]
["bitfinex","SOLUSD",1688275133384,98.701,19.209,19.18,51.774]
["bitfinex","SOLUSD",1688275133589,22.032,19.2,19.18,51.774]
["bitfinex","SOLUSD",1688275133797,56.702,19.206,19.18,51.774]
["bitfinex","SOLUSD",1688275133994,22.031,19.2,19.188,78.796]
["bitfinex","SOLUSD",1688275134195,22.031,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688275134787,22.031,19.2,19.183,103.577]
["bitfinex","SOLUSD",1688275134983,22.031,19.2,19.184,75.0]
["bitfinex","SOLUSD",1688275135499,22.031,19.2,19.185,55.0]
["bitfinex","SOLUSD",1688275135804,22.031,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688275137190,78.749,19.2,19.186,20.0]
["bitfinex","SOLUSD",1688275137396,22.031,19.2,19.19,22.041]
["bitfinex","SOLUSD",1688275137598,22.031,19.2,19.191,20.0]
["bitfinex","SOLUSD",1688275137814,22.031,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688275141606,22.031,19.2,19.184,103.573]
["bitfinex","SOLUSD",1688275141902,22.038,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688275142110,55.0,19.199,19.177,22.057]
["bitfinex","SOLUSD",1688275142111,22.043,19.19,19.177,22.057]
["bitfinex","SOLUSD",1688275142299,22.043,19.19,19.175,56.791]
["bitfinex","SOLUSD",1688275142541,55.0,19.189,19.178,22.055]
["bitfinex","SOLUSD",1688275142700,22.047,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688275143602,22.047,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688275145008,125.612,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688275145312,22.047,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688275146102,55.0,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688275146308,22.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688275150920,22.052,19.182,19.168,22.067]
["bitfinex","SOLUSD",1688275151121,22.057,19.178,19.169,20.0]
["bitfinex","SOLUSD",1688275151613,22.057,19.178,19.167,22.069]
["bitfinex","SOLUSD",1688275151614,22.057,19.178,19.166,22.07]
["bitfinex","SOLUSD",1688275151812,55.0,19.177,19.166,22.07]
["bitfinex","SOLUSD",1688275152021,98.5971,19.189,19.166,22.07]
["bitfinex","SOLUSD",1688275152324,98.5971,19.189,19.167,20.0]
["bitfinex","SOLUSD",1688275152325,22.051,19.183,19.167,20.0]
["bitfinex","SOLUSD",1688275152622,22.051,19.183,19.171,22.063]
["bitfinex","SOLUSD",1688275153021,22.051,19.183,19.167,20.0]
["bitfinex","SOLUSD",1688275153220,22.051,19.183,19.163,160.515]
["bitfinex","SOLUSD",1688275153221,22.051,19.183,19.163,56.828]
["bitfinex","SOLUSD",1688275153405,78.845,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688275153606,78.845,19.177,19.168,20.0]
["bitfinex","SOLUSD",1688275154323,78.845,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688275154324,22.058,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688275154516,22.058,19.177,19.171,22.064]
["bitfinex","SOLUSD",1688275154711,22.058,19.177,19.163,76.826]
["bitfinex","SOLUSD",1688275154917,22.058,19.177,19.164,55.0]
["bitfinex","SOLUSD",1688275155219,22.058,19.177,19.165,20.0]
["bitfinex","SOLUSD",1688275155826,22.058,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688275156017,22.058,19.177,19.168,20.0]
["bitfinex","SOLUSD",1688275156223,22.058,19.177,19.168,42.067]
["bitfinex","SOLUSD",1688275156823,22.058,19.177,19.168,20.0]
["bitfinex","SOLUSD",1688275157228,22.058,19.177,19.168,42.067]
["bitfinex","SOLUSD",1688275157625,22.058,19.177,19.163,10.83719922]
["bitfinex","SOLUSD",1688275157825,55.0,19.176,19.164,22.071]
["bitfinex","SOLUSD",1688275158130,22.062,19.173,19.164,22.071]
["bitfinex","SOLUSD",1688275159628,22.062,19.173,19.163,22.072]
["bitfinex","SOLUSD",1688275160719,22.062,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688275161531,22.062,19.173,19.164,55.0]
["bitfinex","SOLUSD",1688275161726,22.062,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688275163034,22.062,19.173,19.159,67.67419922]
["bitfinex","SOLUSD",1688275163234,22.062,19.173,19.16,75.0]
["bitfinex","SOLUSD",1688275163740,22.062,19.173,19.162,22.073]
["bitfinex","SOLUSD",1688275165745,22.062,19.173,19.159,10.83719922]
["bitfinex","SOLUSD",1688275166039,19.47,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688275166229,22.069,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688275167434,22.069,19.167,19.153,56.855]
["bitfinex","SOLUSD",1688275168138,22.069,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688275169039,22.069,19.167,19.158,55.0]
["bitfinex","SOLUSD",1688275169341,22.069,19.167,19.158,77.078]
["bitfinex","SOLUSD",1688275172230,22.069,19.167,19.153,10.83719922]
["bitfinex","SOLUSD",1688275172440,22.069,19.167,19.155,22.081]
["bitfinex","SOLUSD",1688275173147,22.069,19.167,19.155,32.91819922]
["bitfinex","SOLUSD",1688275173537,22.069,19.167,19.156,55.0]
["bitfinex","SOLUSD",1688275173734,22.069,19.167,19.14,19.47]
["bitfinex","SOLUSD",1688275173947,64.88914809,19.166,19.141,119.3639]
["bitfinex","SOLUSD",1688275174246,78.919,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688275174448,78.919,19.159,19.148,42.091]
["bitfinex","SOLUSD",1688275176847,78.919,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688275177043,78.919,19.159,19.151,20.0]
["bitfinex","SOLUSD",1688275177732,78.919,19.159,19.15,20.0]
["bitfinex","SOLUSD",1688275178132,22.078,19.159,19.15,42.088]
["bitfinex","SOLUSD",1688275178332,22.078,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688275178527,22.078,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688275180060,22.078,19.159,19.153,55.0]
["bitfinex","SOLUSD",1688275180250,22.078,19.159,19.154,22.083]
["bitfinex","SOLUSD",1688275180562,22.078,19.159,19.153,77.084]
["bitfinex","SOLUSD",1688275181054,22.078,19.159,19.15,20.0]
["bitfinex","SOLUSD",1688275181055,22.078,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688275181840,22.078,19.159,19.15,20.0]
["bitfinex","SOLUSD",1688275182454,22.078,19.159,19.149,20.0]
["bitfinex","SOLUSD",1688275182759,22.078,19.159,19.149,22.089]
["bitfinex","SOLUSD",1688275183055,22.078,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688275183557,22.078,19.159,19.152,55.0]
["bitfinex","SOLUSD",1688275183746,22.078,19.159,19.154,22.084]
["bitfinex","SOLUSD",1688275184139,22.078,19.159,19.152,55.0]
["bitfinex","SOLUSD",1688275184343,22.078,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688275184754,22.078,19.159,19.15,20.0]
["bitfinex","SOLUSD",1688275184953,22.078,19.159,19.146,20.0]
["bitfinex","SOLUSD",1688275186670,22.078,19.159,19.142,56.835]
["bitfinex","SOLUSD",1688275186843,22.078,19.159,19.14,82.75220009]
["bitfinex","SOLUSD",1688275186844,55.0,19.158,19.143,22.096]
["bitfinex","SOLUSD",1688275187050,22.084,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688275187345,22.084,19.154,19.141,94.4111]
["bitfinex","SOLUSD",1688275187564,22.084,19.154,19.141,116.5091]
["bitfinex","SOLUSD",1688275189144,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688275189350,22.084,19.154,19.146,55.0]
["bitfinex","SOLUSD",1688275189556,22.084,19.154,19.142,55.0]
["bitfinex","SOLUSD",1688275189946,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688275190147,22.084,19.154,19.146,55.0]
["bitfinex","SOLUSD",1688275190953,19.47,19.16,19.146,77.092]
["bitfinex","SOLUSD",1688275191162,96.6796,19.171,19.15,19.41]
["bitfinex","SOLUSD",1688275191453,19.45,19.18,19.156,78.93]
["bitfinex","SOLUSD",1688275191454,22.067,19.169,19.156,78.93]
["bitfinex","SOLUSD",1688275191656,22.067,19.169,19.157,55.0]
["bitfinex","SOLUSD",1688275191965,22.067,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688275192162,22.067,19.169,19.16,55.0]
["bitfinex","SOLUSD",1688275192364,22.067,19.169,19.157,55.0]
["bitfinex","SOLUSD",1688275192567,22.067,19.169,19.157,77.079]
["bitfinex","SOLUSD",1688275195165,22.067,19.169,19.157,55.0]
["bitfinex","SOLUSD",1688275196766,22.067,19.169,19.158,10.83719922]
["bitfinex","SOLUSD",1688275196966,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688275197168,56.797,19.174,19.162,55.0]
["bitfinex","SOLUSD",1688275197374,22.066,19.169,19.165,22.07]
["bitfinex","SOLUSD",1688275197568,22.066,19.169,19.166,55.0]
["bitfinex","SOLUSD",1688275197869,22.066,19.169,19.164,22.071]
["bitfinex","SOLUSD",1688275198069,22.066,19.169,19.165,55.0]
["bitfinex","SOLUSD",1688275198367,22.063,19.173,19.165,77.071]
["bitfinex","SOLUSD",1688275198568,22.061,19.174,19.165,87.90819922]
["bitfinex","SOLUSD",1688275198871,22.061,19.174,19.166,10.83719922]
["bitfinex","SOLUSD",1688275199069,22.061,19.174,19.168,22.067]
["bitfinex","SOLUSD",1688275199375,103.582,19.183,19.169,55.0]
["bitfinex","SOLUSD",1688275199557,22.055,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688275199754,22.055,19.179,19.166,10.83719922]
["bitfinex","SOLUSD",1688275199963,22.055,19.179,19.167,77.068]
["bitfinex","SOLUSD",1688275200565,22.055,19.179,19.167,55.0]
["bitfinex","SOLUSD",1688275200774,22.055,19.179,19.167,77.068]
["bitfinex","SOLUSD",1688275201271,22.055,19.179,19.167,55.0]
["bitfinex","SOLUSD",1688275201460,22.055,19.179,19.16,123.03]
["bitfinex","SOLUSD",1688275201461,55.0,19.178,19.16,19.33]
["bitfinex","SOLUSD",1688275201661,78.861,19.173,19.162,10.83719922]
["bitfinex","SOLUSD",1688275201873,78.861,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688275202059,78.861,19.173,19.162,32.91019922]
["bitfinex","SOLUSD",1688275202375,78.861,19.173,19.162,32.91119922]
["bitfinex","SOLUSD",1688275202667,22.062,19.173,19.162,32.91119922]
["bitfinex","SOLUSD",1688275203673,22.062,19.173,19.163,77.072]
["bitfinex","SOLUSD",1688275204064,22.062,19.173,19.163,55.0]
["bitfinex","SOLUSD",1688275204476,22.062,19.173,19.159,10.83719922]
["bitfinex","SOLUSD",1688275204477,22.062,19.173,19.16,22.076]
["bitfinex","SOLUSD",1688275204774,22.062,19.173,19.161,20.0]
["bitfinex","SOLUSD",1688275205964,22.062,19.173,19.148,56.87]
["bitfinex","SOLUSD",1688275205965,19.47,19.17,19.148,56.87]
["bitfinex","SOLUSD",1688275206164,22.072,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688275206568,22.072,19.164,19.152,32.92219922]
["bitfinex","SOLUSD",1688275208077,22.072,19.164,19.153,55.0]
["bitfinex","SOLUSD",1688275208379,22.072,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688275209583,22.072,19.164,19.155,55.0]
["bitfinex","SOLUSD",1688275209772,22.072,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688275211479,22.072,19.164,19.157,55.0]
["bitfinex","SOLUSD",1688275211677,22.072,19.164,19.152,10.83719922]
["bitfinex","SOLUSD",1688275212080,22.072,19.164,19.153,55.0]
["bitfinex","SOLUSD",1688275212684,22.072,19.164,19.153,65.83719922]
["bitfinex","SOLUSD",1688275212883,22.072,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688275213580,22.072,19.164,19.156,55.0]
["bitfinex","SOLUSD",1688275213780,22.072,19.164,19.158,22.079]
["bitfinex","SOLUSD",1688275214280,22.072,19.164,19.159,22.078]
["bitfinex","SOLUSD",1688275214489,22.072,19.164,19.156,55.0]
["bitfinex","SOLUSD",1688275214681,22.072,19.164,19.156,65.83719922]
["bitfinex","SOLUSD",1688275214865,22.072,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688275215076,22.072,19.165,19.16,55.0]
["bitfinex","SOLUSD",1688275215378,103.644,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688275215570,160.447,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688275215890,56.785,19.178,19.164,22.071]
["bitfinex","SOLUSD",1688275216077,22.061,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688275216269,22.061,19.174,19.165,55.0]
["bitfinex","SOLUSD",1688275216571,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688275216770,22.061,19.174,19.168,55.0]
["bitfinex","SOLUSD",1688275217481,22.061,19.174,19.167,55.0]
["bitfinex","SOLUSD",1688275217668,22.061,19.174,19.167,77.068]
["bitfinex","SOLUSD",1688275218076,22.061,19.174,19.167,55.0]
["bitfinex","SOLUSD",1688275218774,22.061,19.174,19.167,77.068]
["bitfinex","SOLUSD",1688275218976,22.054,19.181,19.167,87.90519922]
["bitfinex","SOLUSD",1688275219168,22.054,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688275219369,22.054,19.181,19.17,41.374]
["bitfinex","SOLUSD",1688275219584,22.054,19.181,19.174,22.061]
["bitfinex","SOLUSD",1688275219787,22.054,19.181,19.175,55.0]
["bitfinex","SOLUSD",1688275220285,22.054,19.181,19.17,10.83719922]
["bitfinex","SOLUSD",1688275220588,20.0,19.18,19.167,22.069]
["bitfinex","SOLUSD",1688275220788,78.845,19.177,19.161,26.10890843]
["bitfinex","SOLUSD",1688275221080,78.845,19.177,19.163,22.072]
["bitfinex","SOLUSD",1688275221284,78.867,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688275221478,78.867,19.172,19.16,22.076]
["bitfinex","SOLUSD",1688275221680,78.867,19.172,19.161,20.0]
["bitfinex","SOLUSD",1688275222484,78.867,19.172,19.16,20.0]
["bitfinex","SOLUSD",1688275222882,55.0,19.171,19.158,22.078]
["bitfinex","SOLUSD",1688275223183,78.884,19.168,19.159,20.0]
["bitfinex","SOLUSD",1688275223379,78.884,19.168,19.158,22.079]
["bitfinex","SOLUSD",1688275223380,1.66472043,19.167,19.145,1.20953092]
["bitfinex","SOLUSD",1688275223575,22.075,19.162,19.15,22.087]
["bitfinex","SOLUSD",1688275223770,22.075,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688275225473,22.074,19.163,19.153,55.0]
["bitfinex","SOLUSD",1688275225793,93.2922,19.169,19.156,22.081]
["bitfinex","SOLUSD",1688275226089,22.074,19.163,19.159,22.077]
["bitfinex","SOLUSD",1688275226483,22.073,19.164,19.159,22.077]
["bitfinex","SOLUSD",1688275227596,22.073,19.164,19.157,55.0]
["bitfinex","SOLUSD",1688275228594,103.655,19.17,19.157,55.0]
["bitfinex","SOLUSD",1688275228595,22.072,19.165,19.158,22.079]
["bitfinex","SOLUSD",1688275228777,22.072,19.165,19.159,55.0]
["bitfinex","SOLUSD",1688275228979,22.071,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688275229195,22.071,19.166,19.161,55.0]
["bitfinex","SOLUSD",1688275229385,196.9252,19.174,19.161,55.0]
["bitfinex","SOLUSD",1688275229582,196.9252,19.174,19.161,77.076]
["bitfinex","SOLUSD",1688275229583,56.801,19.173,19.161,77.076]
["bitfinex","SOLUSD",1688275229989,56.801,19.173,19.158,22.079]
["bitfinex","SOLUSD",1688275229990,22.065,19.171,19.158,22.079]
["bitfinex","SOLUSD",1688275230288,196.9252,19.174,19.154,95.3734]
["bitfinex","SOLUSD",1688275230289,78.886,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688275231382,22.07,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688275231695,22.07,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688275231997,22.07,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688275232179,22.07,19.167,19.158,55.0]
["bitfinex","SOLUSD",1688275232377,22.07,19.167,19.152,22.085]
["bitfinex","SOLUSD",1688275233199,22.07,19.167,19.148,10.83719922]
["bitfinex","SOLUSD",1688275233493,56.66073052,19.166,19.149,20.0]
["bitfinex","SOLUSD",1688275233792,22.076,19.161,19.149,20.0]
["bitfinex","SOLUSD",1688275233990,22.076,19.161,19.148,20.0]
["bitfinex","SOLUSD",1688275234197,22.076,19.161,19.15,22.088]
["bitfinex","SOLUSD",1688275234394,22.076,19.161,19.151,20.0]
["bitfinex","SOLUSD",1688275234595,19.576,19.161,19.151,20.0]
["bitfinex","SOLUSD",1688275234993,19.576,19.161,19.15,20.0]
["bitfinex","SOLUSD",1688275235383,19.576,19.161,19.15,42.088]
["bitfinex","SOLUSD",1688275236500,19.576,19.161,19.151,55.0]
["bitfinex","SOLUSD",1688275236795,19.3,19.17,19.154,22.084]
["bitfinex","SOLUSD",1688275236989,56.802,19.172,19.16,22.077]
["bitfinex","SOLUSD",1688275237201,22.068,19.169,19.164,22.071]
["bitfinex","SOLUSD",1688275237394,22.068,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688275238582,22.068,19.169,19.155,56.849]
["bitfinex","SOLUSD",1688275238890,22.068,19.169,19.15,65.3101742]
["bitfinex","SOLUSD",1688275238891,22.068,19.169,19.152,56.858]
["bitfinex","SOLUSD",1688275239199,22.068,19.169,19.154,22.083]
["bitfinex","SOLUSD",1688275240496,22.068,19.169,19.155,55.0]
["bitfinex","SOLUSD",1688275240800,22.068,19.169,19.159,22.078]
["bitfinex","SOLUSD",1688275241592,22.068,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688275241800,22.068,19.169,19.159,55.0]
["bitfinex","SOLUSD",1688275242394,22.068,19.169,19.159,77.077]
["bitfinex","SOLUSD",1688275246985,22.068,19.169,19.159,55.0]
["bitfinex","SOLUSD",1688275247302,22.068,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688275247679,22.068,19.169,19.156,10.83719922]
["bitfinex","SOLUSD",1688275247885,22.068,19.169,19.157,22.079]
["bitfinex","SOLUSD",1688275248495,22.068,19.169,19.151,93.595]
["bitfinex","SOLUSD",1688275248799,22.068,19.169,19.154,32.92019922]
["bitfinex","SOLUSD",1688275249401,55.0,19.168,19.153,22.084]
["bitfinex","SOLUSD",1688275249600,22.073,19.164,19.153,22.084]
["bitfinex","SOLUSD",1688275249987,22.073,19.164,19.153,32.92119922]
["bitfinex","SOLUSD",1688275251290,22.073,19.164,19.154,55.0]
["bitfinex","SOLUSD",1688275251492,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688275253513,22.073,19.164,19.156,55.0]
["bitfinex","SOLUSD",1688275253805,22.073,19.164,19.156,77.081]
["bitfinex","SOLUSD",1688275258510,22.073,19.164,19.156,55.0]
["bitfinex","SOLUSD",1688275258702,22.073,19.164,19.156,77.081]
["bitfinex","SOLUSD",1688275259896,19.47,19.17,19.156,77.081]
["bitfinex","SOLUSD",1688275260104,55.0,19.169,19.156,77.081]
["bitfinex","SOLUSD",1688275260306,22.071,19.166,19.156,77.081]
["bitfinex","SOLUSD",1688275260914,78.89,19.166,19.156,77.081]
["bitfinex","SOLUSD",1688275261413,78.89,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688275261596,22.071,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688275262621,22.071,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688275263617,22.071,19.166,19.157,55.0]
["bitfinex","SOLUSD",1688275263618,22.071,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688275265126,22.071,19.166,19.157,22.079]
["bitfinex","SOLUSD",1688275267223,22.071,19.166,19.158,55.0]
["bitfinex","SOLUSD",1688275267416,56.809,19.17,19.158,55.0]
["bitfinex","SOLUSD",1688275267417,22.06,19.175,19.16,22.076]
["bitfinex","SOLUSD",1688275267624,22.061,19.174,19.161,55.0]
["bitfinex","SOLUSD",1688275267822,22.061,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688275268019,22.061,19.174,19.165,55.0]
["bitfinex","SOLUSD",1688275268324,22.061,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688275268906,22.061,19.174,19.165,55.0]
["bitfinex","SOLUSD",1688275269523,22.061,19.174,19.161,96.7868]
["bitfinex","SOLUSD",1688275269822,22.061,19.174,19.162,55.0]
["bitfinex","SOLUSD",1688275270008,22.061,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688275270318,22.061,19.174,19.164,55.0]
["bitfinex","SOLUSD",1688275270620,22.061,19.174,19.164,77.071]
["bitfinex","SOLUSD",1688275270802,22.061,19.174,19.165,22.071]
["bitfinex","SOLUSD",1688275271515,22.061,19.174,19.162,22.073]
["bitfinex","SOLUSD",1688275271819,22.061,19.174,19.163,55.0]
["bitfinex","SOLUSD",1688275272022,22.061,19.174,19.162,22.073]
["bitfinex","SOLUSD",1688275272023,55.0,19.173,19.15,50.61557235]
["bitfinex","SOLUSD",1688275272220,55.0,19.173,19.151,2.87853502]
["bitfinex","SOLUSD",1688275272221,78.886,19.167,19.151,2.87853502]
["bitfinex","SOLUSD",1688275272522,78.886,19.167,19.135,396.8]
["bitfinex","SOLUSD",1688275272523,19.47,19.16,19.145,3.68692275]
["bitfinex","SOLUSD",1688275272824,182.661,19.156,19.145,3.68692275]
["bitfinex","SOLUSD",1688275273028,182.661,19.156,19.14,22.099]
["bitfinex","SOLUSD",1688275273824,182.661,19.156,19.141,42.098]
["bitfinex","SOLUSD",1688275274009,182.661,19.156,19.142,55.0]
["bitfinex","SOLUSD",1688275274425,182.661,19.156,19.138,26.50411572]
["bitfinex","SOLUSD",1688275274611,182.661,19.156,19.134,161.430989]
["bitfinex","SOLUSD",1688275274612,22.09,19.149,19.14,22.1]
["bitfinex","SOLUSD",1688275274809,22.09,19.149,19.141,20.0]
["bitfinex","SOLUSD",1688275275011,22.09,19.149,19.14,42.099]
["bitfinex","SOLUSD",1688275276622,22.086,19.152,19.14,42.099]
["bitfinex","SOLUSD",1688275276828,152.7312,19.159,19.141,55.0]
["bitfinex","SOLUSD",1688275277121,22.087,19.152,19.146,22.092]
["bitfinex","SOLUSD",1688275277311,22.087,19.152,19.146,22.093]
["bitfinex","SOLUSD",1688275278014,22.087,19.152,19.125,553.2]
["bitfinex","SOLUSD",1688275278015,78.943,19.153,19.133,56.915]
["bitfinex","SOLUSD",1688275278321,22.095,19.144,19.134,22.106]
["bitfinex","SOLUSD",1688275278724,22.093,19.147,19.134,22.106]
["bitfinex","SOLUSD",1688275279111,22.093,19.147,19.131,22.11]
["bitfinex","SOLUSD",1688275279314,19.47,19.14,19.12,103.92]
["bitfinex","SOLUSD",1688275279519,22.107,19.134,19.12,56.954]
["bitfinex","SOLUSD",1688275280124,22.107,19.134,19.116,103.942]
["bitfinex","SOLUSD",1688275280429,22.107,19.134,19.11,38.77]
["bitfinex","SOLUSD",1688275280430,22.107,19.134,19.119,22.124]
["bitfinex","SOLUSD",1688275281229,22.107,19.134,19.118,22.124]
["bitfinex","SOLUSD",1688275281420,22.107,19.134,19.118,22.125]
["bitfinex","SOLUSD",1688275281614,22.107,19.134,19.119,20.0]
["bitfinex","SOLUSD",1688275281929,22.107,19.134,19.113,129.99190086]
["bitfinex","SOLUSD",1688275281930,22.107,19.134,19.117,22.126]
["bitfinex","SOLUSD",1688275282130,22.107,19.134,19.112,56.978]
["bitfinex","SOLUSD",1688275282131,55.0,19.133,19.118,20.0]
["bitfinex","SOLUSD",1688275282325,79.043,19.129,19.118,22.125]
["bitfinex","SOLUSD",1688275282632,22.113,19.129,19.122,22.121]
["bitfinex","SOLUSD",1688275283822,22.113,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688275284019,22.113,19.129,19.098,26.70228024]
["bitfinex","SOLUSD",1688275284020,22.113,19.129,19.111,103.968]
["bitfinex","SOLUSD",1688275284528,56.96,19.138,19.12,22.123]
["bitfinex","SOLUSD",1688275284529,56.914,19.135,19.12,22.123]
["bitfinex","SOLUSD",1688275284838,22.113,19.129,19.12,22.123]
["bitfinex","SOLUSD",1688275285230,22.112,19.13,19.12,22.123]
["bitfinex","SOLUSD",1688275285533,19.47,19.14,19.121,55.0]
["bitfinex","SOLUSD",1688275285534,103.815,19.14,19.121,55.0]
["bitfinex","SOLUSD",1688275285717,22.106,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688275286526,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688275286727,22.104,19.137,19.13,20.0]
["bitfinex","SOLUSD",1688275286921,22.104,19.137,19.132,22.109]
["bitfinex","SOLUSD",1688275287527,22.104,19.137,19.13,20.0]
["bitfinex","SOLUSD",1688275287732,22.104,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688275288030,22.104,19.137,19.125,22.116]
["bitfinex","SOLUSD",1688275288226,22.104,19.137,19.121,98.2816]
["bitfinex","SOLUSD",1688275288533,22.104,19.137,19.125,22.116]
["bitfinex","SOLUSD",1688275288930,22.104,19.137,19.118,103.93]
["bitfinex","SOLUSD",1688275289136,54.5,19.136,19.123,22.119]
["bitfinex","SOLUSD",1688275289431,19.47,19.14,19.12,22.123]
["bitfinex","SOLUSD",1688275289432,125.96,19.133,19.12,22.123]
["bitfinex","SOLUSD",1688275289632,125.96,19.133,19.119,22.123]
["bitfinex","SOLUSD",1688275290039,20.0,19.132,19.119,22.123]
["bitfinex","SOLUSD",1688275290223,79.043,19.129,19.118,22.124]
["bitfinex","SOLUSD",1688275291118,22.114,19.129,19.118,22.124]
["bitfinex","SOLUSD",1688275291329,125.987,19.129,19.111,156.6678]
["bitfinex","SOLUSD",1688275291530,125.987,19.129,19.117,22.125]
["bitfinex","SOLUSD",1688275292032,125.987,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688275293734,125.987,19.129,19.112,56.978]
["bitfinex","SOLUSD",1688275294031,125.987,19.129,19.111,125.42058004]
["bitfinex","SOLUSD",1688275294032,55.0,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688275294238,79.059,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688275294534,22.118,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688275295741,103.833,19.137,19.116,55.0]
["bitfinex","SOLUSD",1688275296034,22.109,19.133,19.121,22.121]
["bitfinex","SOLUSD",1688275296250,22.109,19.133,19.12,22.122]
["bitfinex","SOLUSD",1688275297319,22.113,19.129,19.12,22.122]
["bitfinex","SOLUSD",1688275297534,22.113,19.129,19.119,22.123]
["bitfinex","SOLUSD",1688275297738,22.113,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688275298117,22.112,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688275298319,22.112,19.13,19.12,22.122]
["bitfinex","SOLUSD",1688275298529,79.038,19.13,19.121,22.122]
["bitfinex","SOLUSD",1688275298938,79.038,19.13,19.12,22.122]
["bitfinex","SOLUSD",1688275299324,79.038,19.13,19.119,22.124]
["bitfinex","SOLUSD",1688275299524,79.038,19.13,19.12,42.123]
["bitfinex","SOLUSD",1688275299730,55.0,19.129,19.12,20.0]
["bitfinex","SOLUSD",1688275299928,22.116,19.127,19.12,42.122]
["bitfinex","SOLUSD",1688275300643,56.918,19.133,19.12,42.122]
["bitfinex","SOLUSD",1688275300825,22.114,19.128,19.12,42.122]
["bitfinex","SOLUSD",1688275301030,22.115,19.128,19.12,42.122]
["bitfinex","SOLUSD",1688275301226,22.115,19.128,19.12,20.0]
["bitfinex","SOLUSD",1688275301428,22.115,19.128,19.12,22.123]
["bitfinex","SOLUSD",1688275301833,56.919,19.133,19.12,22.123]
["bitfinex","SOLUSD",1688275302033,22.112,19.13,19.12,22.123]
["bitfinex","SOLUSD",1688275302552,56.91,19.136,19.121,55.0]
["bitfinex","SOLUSD",1688275302847,22.11,19.132,19.125,22.117]
["bitfinex","SOLUSD",1688275303433,22.11,19.132,19.117,103.936]
["bitfinex","SOLUSD",1688275303633,22.11,19.132,19.118,75.0]
["bitfinex","SOLUSD",1688275304031,22.11,19.132,19.121,22.121]
["bitfinex","SOLUSD",1688275307551,79.03,19.132,19.121,22.121]
["bitfinex","SOLUSD",1688275308049,55.0,19.131,19.12,22.123]
["bitfinex","SOLUSD",1688275308348,22.114,19.128,19.12,22.123]
["bitfinex","SOLUSD",1688275309836,22.114,19.128,19.116,22.127]
["bitfinex","SOLUSD",1688275310129,182.979,19.123,19.111,22.123]
["bitfinex","SOLUSD",1688275310347,22.12,19.123,19.111,22.133]
["bitfinex","SOLUSD",1688275310732,103.866,19.131,19.111,22.133]
["bitfinex","SOLUSD",1688275310733,22.119,19.124,19.111,22.133]
["bitfinex","SOLUSD",1688275310943,22.12,19.123,19.111,22.133]
["bitfinex","SOLUSD",1688275312155,55.0,19.122,19.111,22.133]
["bitfinex","SOLUSD",1688275312451,22.124,19.119,19.111,22.133]
["bitfinex","SOLUSD",1688275312654,22.124,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688275312847,56.942,19.125,19.111,22.133]
["bitfinex","SOLUSD",1688275313152,22.121,19.122,19.111,22.133]
["bitfinex","SOLUSD",1688275314744,22.121,19.122,19.112,55.0]
["bitfinex","SOLUSD",1688275314949,22.121,19.122,19.115,22.129]
["bitfinex","SOLUSD",1688275315546,22.121,19.122,19.113,22.131]
["bitfinex","SOLUSD",1688275316851,22.121,19.122,19.108,56.991]
["bitfinex","SOLUSD",1688275317055,22.121,19.122,19.109,20.0]
["bitfinex","SOLUSD",1688275317256,22.121,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688275317549,22.121,19.122,19.102,25.889314]
["bitfinex","SOLUSD",1688275317550,41.87992183,19.12,19.1,386.23963782]
["bitfinex","SOLUSD",1688275317752,183.058,19.114,19.1,408.38463782]
["bitfinex","SOLUSD",1688275317934,75.0,19.113,19.1,408.38463782]
["bitfinex","SOLUSD",1688275318133,25.13592183,19.11,19.1,209.60613782]
["bitfinex","SOLUSD",1688275318339,75.0,19.109,19.071,378.5186086]
["bitfinex","SOLUSD",1688275318551,75.0,19.109,19.081,26.70711591]
["bitfinex","SOLUSD",1688275318552,22.142,19.104,19.081,26.70711591]
["bitfinex","SOLUSD",1688275318753,22.142,19.104,19.09,19.33]
["bitfinex","SOLUSD",1688275319050,22.142,19.104,19.082,15.0949]
["bitfinex","SOLUSD",1688275319253,22.142,19.104,19.082,14.5949]
["bitfinex","SOLUSD",1688275319254,126.151,19.104,19.082,14.5949]
["bitfinex","SOLUSD",1688275319456,22.142,19.104,19.082,14.5949]
["bitfinex","SOLUSD",1688275319642,22.142,19.104,19.082,15.0949]
["bitfinex","SOLUSD",1688275319951,22.142,19.104,19.082,53.8249]
["bitfinex","SOLUSD",1688275320156,22.142,19.104,19.09,19.47]
["bitfinex","SOLUSD",1688275320458,103.985,19.109,19.09,19.47]
["bitfinex","SOLUSD",1688275320459,56.987,19.11,19.09,19.47]
["bitfinex","SOLUSD",1688275320656,103.98,19.11,19.09,19.47]
["bitfinex","SOLUSD",1688275320958,157.8049,19.11,19.082,53.8249]
["bitfinex","SOLUSD",1688275321152,22.141,19.105,19.083,20.0]
["bitfinex","SOLUSD",1688275321550,22.141,19.105,19.09,9.76]
["bitfinex","SOLUSD",1688275321941,22.141,19.105,19.091,55.0]
["bitfinex","SOLUSD",1688275322156,22.141,19.105,19.083,20.0]
["bitfinex","SOLUSD",1688275322551,22.141,19.105,19.082,20.0]
["bitfinex","SOLUSD",1688275322852,20.0,19.104,19.081,26.66572905]
["bitfinex","SOLUSD",1688275323063,183.219,19.098,19.073,56.996]
["bitfinex","SOLUSD",1688275323237,183.219,19.098,19.076,99.6736]
["bitfinex","SOLUSD",1688275323559,55.0,19.097,19.07,9.76]
["bitfinex","SOLUSD",1688275323858,55.0,19.097,19.068,378.57816156]
["bitfinex","SOLUSD",1688275323859,22.159,19.089,19.068,405.21733405]
["bitfinex","SOLUSD",1688275324041,22.159,19.089,19.07,99.6736]
["bitfinex","SOLUSD",1688275324242,22.159,19.089,19.07,9.8]
["bitfinex","SOLUSD",1688275324542,22.159,19.089,19.07,24.9044]
["bitfinex","SOLUSD",1688275324855,22.159,19.089,19.072,22.178]
["bitfinex","SOLUSD",1688275325157,22.159,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688275325657,161.086,19.096,19.079,22.17]
["bitfinex","SOLUSD",1688275325858,104.057,19.096,19.079,22.17]
["bitfinex","SOLUSD",1688275326057,22.157,19.091,19.079,22.17]
["bitfinex","SOLUSD",1688275327746,22.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688275328057,22.157,19.091,19.081,22.168]
["bitfinex","SOLUSD",1688275328248,22.157,19.091,19.083,10.83719922]
["bitfinex","SOLUSD",1688275328449,39.14,19.12,19.085,22.163]
["bitfinex","SOLUSD",1688275328651,104.003,19.106,19.086,55.0]
["bitfinex","SOLUSD",1688275328950,22.147,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688275329154,22.147,19.1,19.095,22.152]
["bitfinex","SOLUSD",1688275329654,57.001,19.105,19.095,22.152]
["bitfinex","SOLUSD",1688275329840,57.001,19.105,19.093,10.83719922]
["bitfinex","SOLUSD",1688275330041,22.146,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688275330241,22.146,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688275330446,22.146,19.1,19.093,10.83719922]
["bitfinex","SOLUSD",1688275331140,22.146,19.1,19.086,55.0]
["bitfinex","SOLUSD",1688275331359,126.177,19.1,19.083,22.165]
["bitfinex","SOLUSD",1688275331555,126.177,19.1,19.077,57.083]
["bitfinex","SOLUSD",1688275331759,55.0,19.099,19.082,22.166]
["bitfinex","SOLUSD",1688275332053,79.186,19.094,19.081,22.167]
["bitfinex","SOLUSD",1688275332448,22.153,19.094,19.081,22.167]
["bitfinex","SOLUSD",1688275332749,22.153,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688275334156,57.026,19.1,19.085,22.163]
["bitfinex","SOLUSD",1688275334157,114.043,19.1,19.085,22.163]
["bitfinex","SOLUSD",1688275334357,22.149,19.098,19.085,22.163]
["bitfinex","SOLUSD",1688275335352,22.149,19.098,19.086,55.0]
["bitfinex","SOLUSD",1688275335660,198.55992183,19.12,19.089,22.158]
["bitfinex","SOLUSD",1688275335661,22.146,19.101,19.089,22.158]
["bitfinex","SOLUSD",1688275335858,22.145,19.102,19.09,55.0]
["bitfinex","SOLUSD",1688275336044,22.142,19.104,19.093,79.188]
["bitfinex","SOLUSD",1688275336354,22.142,19.104,19.097,22.149]
["bitfinex","SOLUSD",1688275336560,22.141,19.105,19.097,22.149]
["bitfinex","SOLUSD",1688275337756,160.947,19.112,19.097,22.149]
["bitfinex","SOLUSD",1688275337955,22.141,19.105,19.091,57.041]
["bitfinex","SOLUSD",1688275338155,22.141,19.105,19.092,55.0]
["bitfinex","SOLUSD",1688275338156,79.141,19.105,19.092,55.0]
["bitfinex","SOLUSD",1688275338355,22.141,19.105,19.093,22.153]
["bitfinex","SOLUSD",1688275338552,22.141,19.105,19.094,55.0]
["bitfinex","SOLUSD",1688275338754,22.141,19.105,19.097,20.649]
["bitfinex","SOLUSD",1688275339761,22.139,19.107,19.098,55.0]
["bitfinex","SOLUSD",1688275339952,160.934,19.114,19.1,22.145]
["bitfinex","SOLUSD",1688275340152,22.137,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688275340556,22.137,19.108,19.099,22.146]
["bitfinex","SOLUSD",1688275341058,22.137,19.108,19.09,36.32792879]
["bitfinex","SOLUSD",1688275341262,22.137,19.108,19.099,22.147]
["bitfinex","SOLUSD",1688275342165,126.124,19.108,19.093,99.7343]
["bitfinex","SOLUSD",1688275342358,126.124,19.108,19.095,22.152]
["bitfinex","SOLUSD",1688275342550,22.137,19.108,19.095,22.152]
["bitfinex","SOLUSD",1688275344046,22.137,19.108,19.096,55.0]
["bitfinex","SOLUSD",1688275344256,22.137,19.108,19.099,22.147]
["bitfinex","SOLUSD",1688275344658,22.137,19.108,19.098,22.148]
["bitfinex","SOLUSD",1688275345057,22.137,19.108,19.096,55.0]
["bitfinex","SOLUSD",1688275345366,22.137,19.108,19.098,22.147]
["bitfinex","SOLUSD",1688275345750,22.137,19.108,19.099,20.0]
["bitfinex","SOLUSD",1688275346064,22.137,19.108,19.099,42.146]
["bitfinex","SOLUSD",1688275346563,55.0,19.107,19.091,22.156]
["bitfinex","SOLUSD",1688275346768,79.153,19.103,19.083,154.0568]
["bitfinex","SOLUSD",1688275346956,79.153,19.103,19.091,22.156]
["bitfinex","SOLUSD",1688275347467,79.153,19.103,19.085,57.058]
["bitfinex","SOLUSD",1688275347769,79.153,19.103,19.09,22.157]
["bitfinex","SOLUSD",1688275348152,22.144,19.103,19.09,22.157]
["bitfinex","SOLUSD",1688275348767,22.143,19.103,19.09,22.157]
["bitfinex","SOLUSD",1688275349061,22.143,19.103,19.094,22.152]
["bitfinex","SOLUSD",1688275349850,22.143,19.103,19.091,55.0]
["bitfinex","SOLUSD",1688275350052,22.143,19.103,19.094,22.152]
["bitfinex","SOLUSD",1688275350474,22.143,19.103,19.091,55.0]
["bitfinex","SOLUSD",1688275350768,22.143,19.103,19.092,22.154]
["bitfinex","SOLUSD",1688275353047,22.143,19.103,19.093,55.0]
["bitfinex","SOLUSD",1688275353250,22.143,19.103,19.096,22.151]
["bitfinex","SOLUSD",1688275354564,56.991,19.109,19.097,75.0]
["bitfinex","SOLUSD",1688275354767,56.972,19.115,19.1,22.145]
["bitfinex","SOLUSD",1688275355063,56.972,19.115,19.101,55.0]
["bitfinex","SOLUSD",1688275355266,22.134,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688275355465,56.972,19.119,19.101,55.0]
["bitfinex","SOLUSD",1688275355661,22.133,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688275355859,56.967,19.117,19.104,22.141]
["bitfinex","SOLUSD",1688275356868,22.131,19.114,19.104,79.144]
["bitfinex","SOLUSD",1688275357858,22.131,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688275361554,56.954,19.121,19.109,22.135]
["bitfinex","SOLUSD",1688275361756,103.891,19.126,19.109,22.135]
["bitfinex","SOLUSD",1688275361961,22.124,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688275362473,139.0792,19.13,19.115,55.0]
["bitfinex","SOLUSD",1688275362660,22.116,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688275362865,22.112,19.13,19.118,22.125]
["bitfinex","SOLUSD",1688275363454,22.112,19.13,19.116,56.966]
["bitfinex","SOLUSD",1688275363455,22.112,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688275364258,22.112,19.13,19.118,22.125]
["bitfinex","SOLUSD",1688275364464,22.112,19.13,19.113,56.975]
["bitfinex","SOLUSD",1688275364859,22.12,19.134,19.117,22.125]
["bitfinex","SOLUSD",1688275365065,22.111,19.131,19.122,22.121]
["bitfinex","SOLUSD",1688275365259,103.815,19.14,19.122,22.121]
["bitfinex","SOLUSD",1688275365458,103.815,19.14,19.11,83.29827773]
["bitfinex","SOLUSD",1688275365459,22.112,19.13,19.113,26.41843857]
["bitfinex","SOLUSD",1688275365664,22.112,19.13,19.11,83.29827773]
["bitfinex","SOLUSD",1688275365665,22.112,19.13,19.115,22.128]
["bitfinex","SOLUSD",1688275366662,22.112,19.13,19.115,21.128]
["bitfinex","SOLUSD",1688275366975,22.112,19.13,19.114,22.129]
["bitfinex","SOLUSD",1688275367362,79.088,19.13,19.114,22.129]
["bitfinex","SOLUSD",1688275367969,55.0,19.129,19.114,22.129]
["bitfinex","SOLUSD",1688275368278,55.0,19.129,19.107,160.981]
["bitfinex","SOLUSD",1688275368279,79.06,19.125,19.107,160.981]
["bitfinex","SOLUSD",1688275368468,22.124,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688275370361,22.117,19.126,19.114,22.129]
["bitfinex","SOLUSD",1688275370975,126.006,19.126,19.113,22.131]
["bitfinex","SOLUSD",1688275371174,22.117,19.126,19.113,22.131]
["bitfinex","SOLUSD",1688275371472,48.192172,19.126,19.113,22.131]
["bitfinex","SOLUSD",1688275371683,22.117,19.126,19.113,22.131]
["bitfinex","SOLUSD",1688275371866,22.121,19.122,19.113,22.131]
["bitfinex","SOLUSD",1688275372867,22.121,19.122,19.111,22.132]
["bitfinex","SOLUSD",1688275373069,22.127,19.117,19.105,56.998]
["bitfinex","SOLUSD",1688275373460,76.954,19.121,19.102,94.167]
["bitfinex","SOLUSD",1688275373461,20.0,19.121,19.102,94.167]
["bitfinex","SOLUSD",1688275373665,79.092,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688275374268,22.127,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688275374476,22.127,19.117,19.105,79.14]
["bitfinex","SOLUSD",1688275374978,22.127,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688275376068,22.127,19.117,19.09,9.8]
["bitfinex","SOLUSD",1688275376266,55.0,19.116,19.099,22.146]
["bitfinex","SOLUSD",1688275376568,22.132,19.112,19.099,79.164]
["bitfinex","SOLUSD",1688275376767,103.931,19.119,19.099,79.164]
["bitfinex","SOLUSD",1688275376985,56.952,19.122,19.099,79.164]
["bitfinex","SOLUSD",1688275377280,22.127,19.117,19.099,79.164]
["bitfinex","SOLUSD",1688275377581,22.127,19.117,19.105,79.14]
["bitfinex","SOLUSD",1688275377766,22.127,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688275378164,22.132,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688275379478,22.132,19.113,19.099,161.052]
["bitfinex","SOLUSD",1688275379479,22.132,19.113,19.103,22.142]
["bitfinex","SOLUSD",1688275379981,22.132,19.113,19.098,98.7784]
["bitfinex","SOLUSD",1688275380178,22.132,19.113,19.099,20.0]
["bitfinex","SOLUSD",1688275381380,22.132,19.113,19.1,22.145]
["bitfinex","SOLUSD",1688275382279,22.132,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688275382467,183.129,19.107,19.083,93.0605]
["bitfinex","SOLUSD",1688275382672,183.129,19.107,19.084,20.0]
["bitfinex","SOLUSD",1688275383275,22.147,19.1,19.086,22.161]
["bitfinex","SOLUSD",1688275383493,22.147,19.1,19.087,20.0]
["bitfinex","SOLUSD",1688275383780,22.147,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688275384284,22.147,19.1,19.082,26.17986808]
["bitfinex","SOLUSD",1688275384479,55.0,19.099,19.083,95.5511]
["bitfinex","SOLUSD",1688275384687,183.245,19.095,19.083,117.7171]
["bitfinex","SOLUSD",1688275384980,22.153,19.095,19.083,22.166]
["bitfinex","SOLUSD",1688275385184,104.018,19.103,19.087,22.16]
["bitfinex","SOLUSD",1688275385185,57.015,19.101,19.087,22.16]
["bitfinex","SOLUSD",1688275385364,104.018,19.103,19.088,20.0]
["bitfinex","SOLUSD",1688275385365,22.151,19.096,19.088,20.0]
["bitfinex","SOLUSD",1688275385568,79.178,19.096,19.081,95.5511]
["bitfinex","SOLUSD",1688275385978,79.178,19.096,19.083,22.165]
["bitfinex","SOLUSD",1688275387270,79.178,19.096,19.078,57.079]
["bitfinex","SOLUSD",1688275387476,22.151,19.096,19.083,22.165]
["bitfinex","SOLUSD",1688275387771,22.15,19.098,19.083,22.165]
["bitfinex","SOLUSD",1688275388390,57.007,19.1,19.083,22.165]
["bitfinex","SOLUSD",1688275388687,22.145,19.101,19.084,55.0]
["bitfinex","SOLUSD",1688275388875,36.53458076,19.11,19.091,22.156]
["bitfinex","SOLUSD",1688275388876,22.146,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688275389484,57.006,19.104,19.091,22.156]
["bitfinex","SOLUSD",1688275389676,56.997,19.107,19.091,22.156]
["bitfinex","SOLUSD",1688275389989,55.0,19.106,19.091,22.156]
["bitfinex","SOLUSD",1688275390497,22.14,19.106,19.091,22.156]
["bitfinex","SOLUSD",1688275393293,55.0,19.105,19.091,22.156]
["bitfinex","SOLUSD",1688275393479,22.145,19.101,19.091,22.156]
["bitfinex","SOLUSD",1688275397194,56.999,19.106,19.091,22.156]
["bitfinex","SOLUSD",1688275397396,22.145,19.102,19.091,32.99319922]
["bitfinex","SOLUSD",1688275399381,22.145,19.102,19.091,22.156]
["bitfinex","SOLUSD",1688275399576,22.145,19.102,19.092,10.83719922]
["bitfinex","SOLUSD",1688275399782,22.145,19.102,19.094,22.152]
["bitfinex","SOLUSD",1688275400824,22.144,19.103,19.094,22.152]
["bitfinex","SOLUSD",1688275400978,22.144,19.102,19.094,22.152]
["bitfinex","SOLUSD",1688275401182,22.143,19.103,19.094,22.152]
["bitfinex","SOLUSD",1688275401487,56.993,19.108,19.094,22.152]
["bitfinex","SOLUSD",1688275401694,22.142,19.104,19.094,32.98919922]
["bitfinex","SOLUSD",1688275403182,56.967,19.117,19.095,10.83719922]
["bitfinex","SOLUSD",1688275403394,22.134,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688275403592,56.958,19.12,19.101,22.144]
["bitfinex","SOLUSD",1688275403793,56.958,19.12,19.102,65.83719922]
["bitfinex","SOLUSD",1688275404099,56.958,19.12,19.107,22.138]
["bitfinex","SOLUSD",1688275404100,22.131,19.114,19.107,22.138]
["bitfinex","SOLUSD",1688275404609,22.131,19.114,19.102,10.83719922]
["bitfinex","SOLUSD",1688275404891,22.131,19.114,19.104,22.14]
["bitfinex","SOLUSD",1688275405094,22.131,19.114,19.102,10.83719922]
["bitfinex","SOLUSD",1688275405496,22.131,19.114,19.103,22.142]
["bitfinex","SOLUSD",1688275406094,22.131,19.114,19.103,32.97919922]
["bitfinex","SOLUSD",1688275407391,126.086,19.114,19.103,10.83719922]
["bitfinex","SOLUSD",1688275407986,126.086,19.114,19.102,22.143]
["bitfinex","SOLUSD",1688275408500,22.131,19.114,19.103,10.83719922]
["bitfinex","SOLUSD",1688275408689,22.131,19.114,19.106,22.139]
["bitfinex","SOLUSD",1688275410206,22.13,19.114,19.106,22.139]
["bitfinex","SOLUSD",1688275410789,22.13,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688275412406,22.13,19.114,19.1,22.145]
["bitfinex","SOLUSD",1688275412593,22.13,19.114,19.094,57.033]
["bitfinex","SOLUSD",1688275412594,22.13,19.114,19.098,93.3409]
["bitfinex","SOLUSD",1688275412795,22.13,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688275413698,22.13,19.114,19.101,10.83719922]
["bitfinex","SOLUSD",1688275413894,22.13,19.114,19.101,32.98119922]
["bitfinex","SOLUSD",1688275417702,22.13,19.114,19.1,22.145]
["bitfinex","SOLUSD",1688275417903,75.0,19.113,19.095,22.152]
["bitfinex","SOLUSD",1688275418104,183.12,19.108,19.094,22.153]
["bitfinex","SOLUSD",1688275418406,183.12,19.108,19.092,10.83719922]
["bitfinex","SOLUSD",1688275418407,183.12,19.108,19.093,22.153]
["bitfinex","SOLUSD",1688275418610,22.143,19.103,19.093,22.153]
["bitfinex","SOLUSD",1688275421897,56.99,19.109,19.093,32.99019922]
["bitfinex","SOLUSD",1688275422214,22.14,19.106,19.097,22.149]
["bitfinex","SOLUSD",1688275423205,22.14,19.106,19.097,32.98619922]
["bitfinex","SOLUSD",1688275423613,22.14,19.106,19.098,10.83719922]
["bitfinex","SOLUSD",1688275423912,22.14,19.106,19.1,22.146]
["bitfinex","SOLUSD",1688275424821,22.14,19.106,19.098,32.98519922]
["bitfinex","SOLUSD",1688275425701,22.14,19.106,19.098,10.83719922]
["bitfinex","SOLUSD",1688275426816,22.14,19.106,19.098,32.98519922]
["bitfinex","SOLUSD",1688275427002,22.14,19.106,19.094,149.9058]
["bitfinex","SOLUSD",1688275427003,22.14,19.106,19.094,94.9058]
["bitfinex","SOLUSD",1688275427195,22.14,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688275427809,22.14,19.106,19.098,32.98519922]
["bitfinex","SOLUSD",1688275428103,22.139,19.106,19.098,32.98519922]
["bitfinex","SOLUSD",1688275428307,22.139,19.106,19.101,22.145]
["bitfinex","SOLUSD",1688275428707,56.985,19.111,19.101,22.145]
["bitfinex","SOLUSD",1688275428708,160.935,19.114,19.101,22.145]
["bitfinex","SOLUSD",1688275428915,22.138,19.107,19.101,22.145]
["bitfinex","SOLUSD",1688275429117,22.137,19.108,19.101,32.98219922]
["bitfinex","SOLUSD",1688275431915,32.982199,19.117,19.101,32.98219922]
["bitfinex","SOLUSD",1688275431916,22.135,19.11,19.101,32.98219922]
["bitfinex","SOLUSD",1688275432417,22.135,19.11,19.102,10.83719922]
["bitfinex","SOLUSD",1688275432626,22.135,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688275433115,56.972,19.115,19.104,22.141]
["bitfinex","SOLUSD",1688275433810,22.135,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688275434801,22.135,19.11,19.102,10.83719922]
["bitfinex","SOLUSD",1688275435003,55.0,19.109,19.097,22.149]
["bitfinex","SOLUSD",1688275435204,22.14,19.106,19.097,22.149]
["bitfinex","SOLUSD",1688275436014,22.14,19.106,19.095,22.151]
["bitfinex","SOLUSD",1688275436204,22.14,19.106,19.091,94.9072]
["bitfinex","SOLUSD",1688275436604,22.14,19.106,19.091,105.74439922]
["bitfinex","SOLUSD",1688275437017,22.14,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688275437322,22.14,19.106,19.091,26.27829021]
["bitfinex","SOLUSD",1688275437620,22.14,19.106,19.095,22.151]
["bitfinex","SOLUSD",1688275437810,22.14,19.106,19.094,22.152]
["bitfinex","SOLUSD",1688275440212,22.14,19.106,19.089,57.047]
["bitfinex","SOLUSD",1688275440624,22.14,19.106,19.09,10.83719922]
["bitfinex","SOLUSD",1688275441508,22.146,19.101,19.093,22.153]
["bitfinex","SOLUSD",1688275443228,22.146,19.101,19.09,10.83719922]
["bitfinex","SOLUSD",1688275443229,22.146,19.101,19.089,22.158]
["bitfinex","SOLUSD",1688275443522,22.146,19.101,19.088,22.159]
["bitfinex","SOLUSD",1688275444406,22.146,19.101,19.088,90.04719922]
["bitfinex","SOLUSD",1688275444622,22.146,19.101,19.089,65.83719922]
["bitfinex","SOLUSD",1688275444824,22.146,19.101,19.089,158.35389922]
["bitfinex","SOLUSD",1688275445917,22.146,19.101,19.091,22.156]
["bitfinex","SOLUSD",1688275446224,22.146,19.101,19.091,32.99319922]
["bitfinex","SOLUSD",1688275447406,22.145,19.101,19.091,32.99319922]
["bitfinex","SOLUSD",1688275451432,22.145,19.101,19.091,22.156]
["bitfinex","SOLUSD",1688275452635,22.145,19.101,19.089,10.83719922]
["bitfinex","SOLUSD",1688275452823,55.0,19.1,19.088,22.159]
["bitfinex","SOLUSD",1688275453023,22.15,19.097,19.084,26.01545158]
["bitfinex","SOLUSD",1688275453223,22.15,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688275453424,22.15,19.097,19.086,22.161]
["bitfinex","SOLUSD",1688275453729,22.15,19.097,19.083,10.83719922]
["bitfinex","SOLUSD",1688275453730,126.197,19.097,19.083,10.83719922]
["bitfinex","SOLUSD",1688275453931,22.157,19.091,19.085,22.163]
["bitfinex","SOLUSD",1688275454133,22.157,19.091,19.079,57.076]
["bitfinex","SOLUSD",1688275454337,22.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688275457324,22.157,19.091,19.083,33.00219922]
["bitfinex","SOLUSD",1688275458333,22.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688275458531,22.157,19.091,19.079,83.4042757]
["bitfinex","SOLUSD",1688275458532,22.155,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688275458714,22.154,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688275459125,22.151,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688275461538,104.018,19.103,19.087,55.0]
["bitfinex","SOLUSD",1688275461837,22.148,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688275467843,126.184,19.099,19.081,57.071]
["bitfinex","SOLUSD",1688275468033,22.153,19.095,19.086,22.161]
["bitfinex","SOLUSD",1688275469445,22.152,19.096,19.086,22.161]
["bitfinex","SOLUSD",1688275469748,57.018,19.1,19.086,22.161]
["bitfinex","SOLUSD",1688275470843,57.018,19.1,19.084,22.164]
["bitfinex","SOLUSD",1688275470844,22.152,19.095,19.084,22.164]
["bitfinex","SOLUSD",1688275471445,22.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688275472035,22.157,19.091,19.075,147.64371395]
["bitfinex","SOLUSD",1688275472036,22.157,19.091,19.075,100.56871395]
["bitfinex","SOLUSD",1688275472239,22.157,19.091,19.082,22.166]
["bitfinex","SOLUSD",1688275474049,22.157,19.091,19.08,22.168]
["bitfinex","SOLUSD",1688275474237,22.157,19.091,19.076,57.085]
["bitfinex","SOLUSD",1688275474439,22.157,19.091,19.077,20.0]
["bitfinex","SOLUSD",1688275474843,22.157,19.091,19.076,20.0]
["bitfinex","SOLUSD",1688275475346,22.163,19.086,19.079,22.169]
["bitfinex","SOLUSD",1688275475551,22.162,19.087,19.079,22.169]
["bitfinex","SOLUSD",1688275476252,22.161,19.088,19.079,22.169]
["bitfinex","SOLUSD",1688275476839,79.212,19.088,19.079,22.17]
["bitfinex","SOLUSD",1688275477160,22.161,19.088,19.079,22.17]
["bitfinex","SOLUSD",1688275477842,57.081,19.096,19.079,126.315]
["bitfinex","SOLUSD",1688275478153,22.152,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688275479358,22.152,19.096,19.08,57.075]
["bitfinex","SOLUSD",1688275480437,22.152,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688275481359,22.153,19.094,19.085,126.276]
["bitfinex","SOLUSD",1688275481557,57.015,19.1,19.085,126.276]
["bitfinex","SOLUSD",1688275481858,57.015,19.1,19.085,226.1523]
["bitfinex","SOLUSD",1688275482256,22.153,19.095,19.085,122.0393]
["bitfinex","SOLUSD",1688275486658,198.3815,19.103,19.085,122.0393]
["bitfinex","SOLUSD",1688275486659,94.3645,19.103,19.085,122.0393]
["bitfinex","SOLUSD",1688275486854,56.989,19.109,19.09,97.69]
["bitfinex","SOLUSD",1688275487046,56.989,19.109,19.095,22.151]
["bitfinex","SOLUSD",1688275487456,22.141,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688275488949,22.141,19.105,19.094,57.032]
["bitfinex","SOLUSD",1688275488950,22.141,19.105,19.094,22.152]
["bitfinex","SOLUSD",1688275496966,57.038,19.111,19.094,22.152]
["bitfinex","SOLUSD",1688275497159,56.983,19.111,19.094,22.152]
["bitfinex","SOLUSD",1688275497668,103.948,19.116,19.094,22.152]
["bitfinex","SOLUSD",1688275497669,22.136,19.109,19.094,22.152]
["bitfinex","SOLUSD",1688275498256,79.124,19.109,19.094,22.152]
["bitfinex","SOLUSD",1688275498458,22.142,19.104,19.094,22.152]
["bitfinex","SOLUSD",1688275501777,22.142,19.104,19.09,26.43197752]
["bitfinex","SOLUSD",1688275502175,22.142,19.104,19.082,62.6833486]
["bitfinex","SOLUSD",1688275502360,75.0,19.103,19.087,22.16]
["bitfinex","SOLUSD",1688275502557,22.148,19.099,19.081,108.39989922]
["bitfinex","SOLUSD",1688275502757,22.147,19.099,19.087,22.161]
["bitfinex","SOLUSD",1688275502963,22.147,19.1,19.088,20.0]
["bitfinex","SOLUSD",1688275503184,57.003,19.105,19.093,22.154]
["bitfinex","SOLUSD",1688275503473,55.0,19.104,19.093,22.154]
["bitfinex","SOLUSD",1688275503961,55.0,19.104,19.088,77.05]
["bitfinex","SOLUSD",1688275503962,22.146,19.1,19.088,77.05]
["bitfinex","SOLUSD",1688275504362,22.146,19.1,19.088,87.88719922]
["bitfinex","SOLUSD",1688275504561,22.146,19.1,19.088,77.05]
["bitfinex","SOLUSD",1688275504764,22.146,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688275505071,103.99,19.108,19.093,22.154]
["bitfinex","SOLUSD",1688275505273,22.144,19.102,19.093,22.154]
["bitfinex","SOLUSD",1688275506357,56.995,19.107,19.093,22.154]
["bitfinex","SOLUSD",1688275506573,56.988,19.11,19.093,22.154]
["bitfinex","SOLUSD",1688275507081,22.142,19.104,19.093,22.154]
["bitfinex","SOLUSD",1688275509262,22.142,19.104,19.093,18.154]
["bitfinex","SOLUSD",1688275509868,57.039,19.109,19.093,18.154]
["bitfinex","SOLUSD",1688275510075,22.14,19.105,19.093,18.154]
["bitfinex","SOLUSD",1688275510461,22.14,19.105,19.094,55.0]
["bitfinex","SOLUSD",1688275510667,22.14,19.106,19.097,22.149]
["bitfinex","SOLUSD",1688275511567,56.983,19.111,19.097,22.149]
["bitfinex","SOLUSD",1688275512567,56.983,19.111,19.098,55.0]
["bitfinex","SOLUSD",1688275512767,22.139,19.106,19.101,22.144]
["bitfinex","SOLUSD",1688275513472,22.139,19.106,19.098,55.0]
["bitfinex","SOLUSD",1688275514070,28.98272999,19.121,19.098,55.0]
["bitfinex","SOLUSD",1688275514071,56.989,19.114,19.099,99.164]
["bitfinex","SOLUSD",1688275514262,22.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688275514458,103.913,19.122,19.104,22.141]
["bitfinex","SOLUSD",1688275514658,22.127,19.117,19.104,22.141]
["bitfinex","SOLUSD",1688275515579,22.127,19.117,19.105,55.0]
["bitfinex","SOLUSD",1688275515784,22.127,19.117,19.108,22.137]
["bitfinex","SOLUSD",1688275516374,22.127,19.117,19.101,161.033]
["bitfinex","SOLUSD",1688275516767,22.127,19.117,19.1,19.6]
["bitfinex","SOLUSD",1688275516962,22.127,19.117,19.104,22.141]
["bitfinex","SOLUSD",1688275519267,22.127,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688275519974,22.127,19.117,19.1,85.77684422]
["bitfinex","SOLUSD",1688275520176,22.127,19.117,19.104,22.141]
["bitfinex","SOLUSD",1688275520372,22.127,19.117,19.101,55.0]
["bitfinex","SOLUSD",1688275520572,22.127,19.117,19.104,22.141]
["bitfinex","SOLUSD",1688275522380,22.127,19.117,19.1,66.17684422]
["bitfinex","SOLUSD",1688275522581,55.0,19.116,19.098,117.34273014]
["bitfinex","SOLUSD",1688275522892,22.134,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688275523785,22.134,19.111,19.098,90.8214]
["bitfinex","SOLUSD",1688275523975,44.278,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688275524175,44.278,19.111,19.092,83.21001229]
["bitfinex","SOLUSD",1688275524380,55.0,19.11,19.092,83.21001229]
["bitfinex","SOLUSD",1688275524591,22.141,19.105,19.096,22.15]
["bitfinex","SOLUSD",1688275526787,103.963,19.113,19.096,22.15]
["bitfinex","SOLUSD",1688275526788,56.986,19.11,19.096,22.15]
["bitfinex","SOLUSD",1688275526991,22.14,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688275527799,103.963,19.113,19.096,22.15]
["bitfinex","SOLUSD",1688275527988,20.0,19.112,19.096,22.15]
["bitfinex","SOLUSD",1688275528297,22.14,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688275528473,22.14,19.106,19.097,55.0]
["bitfinex","SOLUSD",1688275528681,22.14,19.106,19.099,22.146]
["bitfinex","SOLUSD",1688275530000,22.14,19.106,19.097,55.0]
["bitfinex","SOLUSD",1688275530498,22.14,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688275530692,22.139,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688275532279,22.139,19.106,19.092,83.21101229]
["bitfinex","SOLUSD",1688275532484,22.138,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688275532687,76.98,19.112,19.098,22.148]
["bitfinex","SOLUSD",1688275532888,22.138,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688275537194,22.138,19.107,19.092,196.42085651]
["bitfinex","SOLUSD",1688275537383,22.138,19.107,19.093,55.0]
["bitfinex","SOLUSD",1688275537586,22.138,19.107,19.096,22.15]
["bitfinex","SOLUSD",1688275540284,22.138,19.107,19.094,22.153]
["bitfinex","SOLUSD",1688275540690,123.47,19.11,19.094,22.153]
["bitfinex","SOLUSD",1688275540691,22.143,19.103,19.094,22.153]
["bitfinex","SOLUSD",1688275545806,22.143,19.103,19.086,149.01250911]
["bitfinex","SOLUSD",1688275545991,55.0,19.102,19.081,98.5995]
["bitfinex","SOLUSD",1688275546195,79.179,19.096,19.083,22.165]
["bitfinex","SOLUSD",1688275546495,22.15,19.097,19.083,22.165]
["bitfinex","SOLUSD",1688275546700,57.011,19.102,19.083,22.165]
["bitfinex","SOLUSD",1688275546908,22.148,19.099,19.083,22.165]
["bitfinex","SOLUSD",1688275547411,22.148,19.099,19.088,22.159]
["bitfinex","SOLUSD",1688275548418,22.145,19.102,19.089,20.0]
["bitfinex","SOLUSD",1688275548599,22.145,19.102,19.093,22.154]
["bitfinex","SOLUSD",1688275549809,22.144,19.103,19.093,22.154]
["bitfinex","SOLUSD",1688275550012,22.143,19.103,19.093,22.154]
["bitfinex","SOLUSD",1688275551212,22.142,19.104,19.093,22.154]
["bitfinex","SOLUSD",1688275551707,22.142,19.104,19.094,55.0]
["bitfinex","SOLUSD",1688275551910,22.142,19.104,19.097,22.15]
["bitfinex","SOLUSD",1688275552995,149.3116,19.113,19.097,22.15]
["bitfinex","SOLUSD",1688275553197,149.3116,19.113,19.098,20.0]
["bitfinex","SOLUSD",1688275553198,22.136,19.11,19.098,20.0]
["bitfinex","SOLUSD",1688275553405,92.3176,19.113,19.101,22.144]
["bitfinex","SOLUSD",1688275553812,22.135,19.11,19.101,22.144]
["bitfinex","SOLUSD",1688275555413,92.3176,19.113,19.101,22.144]
["bitfinex","SOLUSD",1688275555995,22.134,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688275556908,79.116,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688275557108,22.134,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688275562516,98.8557,19.119,19.101,55.0]
["bitfinex","SOLUSD",1688275562832,103.876,19.129,19.106,79.135]
["bitfinex","SOLUSD",1688275563019,90.1477,19.129,19.107,75.0]
["bitfinex","SOLUSD",1688275563224,22.117,19.126,19.113,79.105]
["bitfinex","SOLUSD",1688275563515,22.117,19.126,19.113,22.13]
["bitfinex","SOLUSD",1688275564105,79.052,19.126,19.113,22.13]
["bitfinex","SOLUSD",1688275564809,55.0,19.125,19.113,22.13]
["bitfinex","SOLUSD",1688275565011,22.121,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688275566107,103.882,19.128,19.113,22.13]
["bitfinex","SOLUSD",1688275566108,56.93,19.129,19.113,32.96719922]
["bitfinex","SOLUSD",1688275566314,22.115,19.128,19.113,32.96719922]
["bitfinex","SOLUSD",1688275566618,22.115,19.128,19.114,10.83719922]
["bitfinex","SOLUSD",1688275566833,22.115,19.128,19.118,22.125]
["bitfinex","SOLUSD",1688275567321,8.97908676,19.136,19.118,183.02]
["bitfinex","SOLUSD",1688275567322,56.928,19.129,19.118,183.02]
["bitfinex","SOLUSD",1688275567622,56.916,19.134,19.122,22.121]
["bitfinex","SOLUSD",1688275567830,22.111,19.131,19.122,22.121]
["bitfinex","SOLUSD",1688275569114,22.111,19.131,19.12,22.122]
["bitfinex","SOLUSD",1688275569813,22.111,19.131,19.12,41.712]
["bitfinex","SOLUSD",1688275570011,22.109,19.132,19.12,41.712]
["bitfinex","SOLUSD",1688275570519,56.904,19.138,19.121,55.0]
["bitfinex","SOLUSD",1688275570723,22.106,19.135,19.126,22.116]
["bitfinex","SOLUSD",1688275570907,22.104,19.137,19.126,22.116]
["bitfinex","SOLUSD",1688275571105,22.103,19.137,19.127,55.0]
["bitfinex","SOLUSD",1688275571330,22.103,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688275573324,22.103,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688275576323,22.102,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688275576710,22.102,19.139,19.131,55.0]
["bitfinex","SOLUSD",1688275576917,22.102,19.139,19.131,22.109]
["bitfinex","SOLUSD",1688275578119,22.102,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688275578325,22.102,19.139,19.131,55.0]
["bitfinex","SOLUSD",1688275578828,22.102,19.139,19.131,77.109]
["bitfinex","SOLUSD",1688275579412,22.101,19.14,19.131,77.109]
["bitfinex","SOLUSD",1688275581336,22.101,19.14,19.13,22.11]
["bitfinex","SOLUSD",1688275581630,22.101,19.14,19.129,25.73783125]
["bitfinex","SOLUSD",1688275581631,22.101,19.14,19.131,20.0]
["bitfinex","SOLUSD",1688275582335,22.101,19.14,19.127,20.0]
["bitfinex","SOLUSD",1688275582833,22.101,19.14,19.131,22.11]
["bitfinex","SOLUSD",1688275584021,56.88,19.146,19.131,79.033]
["bitfinex","SOLUSD",1688275584231,22.099,19.142,19.137,22.103]
["bitfinex","SOLUSD",1688275584625,56.876,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688275584933,22.097,19.143,19.137,22.103]
["bitfinex","SOLUSD",1688275586330,103.753,19.152,19.137,22.103]
["bitfinex","SOLUSD",1688275586331,22.094,19.146,19.138,55.0]
["bitfinex","SOLUSD",1688275586531,22.094,19.146,19.14,22.099]
["bitfinex","SOLUSD",1688275586827,22.094,19.146,19.135,56.911]
["bitfinex","SOLUSD",1688275587035,22.094,19.146,19.136,55.0]
["bitfinex","SOLUSD",1688275587724,160.574,19.157,19.14,19.59]
["bitfinex","SOLUSD",1688275588035,160.574,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688275588036,22.087,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688275589336,22.1,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688275589535,56.844,19.158,19.143,22.096]
["bitfinex","SOLUSD",1688275589536,22.084,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688275589726,103.659,19.169,19.144,55.0]
["bitfinex","SOLUSD",1688275590035,22.073,19.163,19.151,78.949]
["bitfinex","SOLUSD",1688275590341,22.073,19.164,19.151,78.949]
["bitfinex","SOLUSD",1688275590524,22.073,19.164,19.152,55.0]
["bitfinex","SOLUSD",1688275590525,20.0,19.162,19.152,55.0]
["bitfinex","SOLUSD",1688275590719,42.075,19.162,19.155,22.083]
["bitfinex","SOLUSD",1688275591126,42.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688275591429,98.906,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688275591629,98.906,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688275591829,98.906,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688275592020,55.0,19.169,19.151,182.703]
["bitfinex","SOLUSD",1688275592220,19.45,19.18,19.152,128.95208907]
["bitfinex","SOLUSD",1688275592431,2.3868922,19.179,19.16,202.064]
["bitfinex","SOLUSD",1688275592632,2.3868922,19.179,19.161,75.0]
["bitfinex","SOLUSD",1688275592830,90.1886,19.189,19.166,182.558]
["bitfinex","SOLUSD",1688275592831,103.564,19.187,19.166,182.558]
["bitfinex","SOLUSD",1688275593131,22.054,19.181,19.167,55.0]
["bitfinex","SOLUSD",1688275593333,22.053,19.181,19.171,22.064]
["bitfinex","SOLUSD",1688275593937,20.0,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688275594123,22.057,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688275594737,22.054,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688275595037,56.751,19.189,19.172,55.0]
["bitfinex","SOLUSD",1688275595238,56.751,19.189,19.177,22.057]
["bitfinex","SOLUSD",1688275595426,22.049,19.185,19.172,22.063]
["bitfinex","SOLUSD",1688275595627,22.049,19.185,19.163,103.688]
["bitfinex","SOLUSD",1688275595822,22.049,19.185,19.169,22.066]
["bitfinex","SOLUSD",1688275596027,19.48,19.18,19.163,56.825]
["bitfinex","SOLUSD",1688275596231,19.48,19.18,19.126,260.81205856]
["bitfinex","SOLUSD",1688275596232,78.852,19.175,19.153,56.857]
["bitfinex","SOLUSD",1688275596430,20.0,19.174,19.153,56.857]
["bitfinex","SOLUSD",1688275596636,22.068,19.168,19.16,22.077]
["bitfinex","SOLUSD",1688275596942,103.606,19.179,19.16,22.077]
["bitfinex","SOLUSD",1688275597139,22.061,19.174,19.16,22.077]
["bitfinex","SOLUSD",1688275597328,22.065,19.171,19.16,22.077]
["bitfinex","SOLUSD",1688275597523,20.0,19.17,19.16,22.077]
["bitfinex","SOLUSD",1688275597729,22.066,19.17,19.16,22.077]
["bitfinex","SOLUSD",1688275597937,22.066,19.17,19.155,56.849]
["bitfinex","SOLUSD",1688275598138,22.066,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688275599144,41.546,19.17,19.15,25.86183458]
["bitfinex","SOLUSD",1688275599440,41.546,19.17,19.141,377.13433909]
["bitfinex","SOLUSD",1688275599441,55.0,19.169,19.142,92.9421]
["bitfinex","SOLUSD",1688275599627,182.61,19.161,19.142,92.9421]
["bitfinex","SOLUSD",1688275599827,182.61,19.161,19.145,22.093]
["bitfinex","SOLUSD",1688275600038,75.0,19.16,19.145,22.093]
["bitfinex","SOLUSD",1688275600226,20.582,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688275600631,20.582,19.156,19.141,25.82855235]
["bitfinex","SOLUSD",1688275600827,55.0,19.155,19.136,56.905]
["bitfinex","SOLUSD",1688275601026,55.0,19.155,19.142,22.096]
["bitfinex","SOLUSD",1688275601027,22.089,19.15,19.142,22.096]
["bitfinex","SOLUSD",1688275602942,22.089,19.15,19.133,55.0]
["bitfinex","SOLUSD",1688275603240,78.978,19.145,19.134,22.107]
["bitfinex","SOLUSD",1688275603440,78.978,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688275603629,78.978,19.145,19.128,56.929]
["bitfinex","SOLUSD",1688275603947,78.978,19.145,19.129,20.0]
["bitfinex","SOLUSD",1688275604440,78.978,19.145,19.13,55.0]
["bitfinex","SOLUSD",1688275604742,22.095,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688275604936,22.095,19.145,19.135,55.0]
["bitfinex","SOLUSD",1688275605136,22.095,19.145,19.138,22.102]
["bitfinex","SOLUSD",1688275605639,56.866,19.151,19.138,22.102]
["bitfinex","SOLUSD",1688275605840,22.094,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688275606140,55.0,19.154,19.138,22.102]
["bitfinex","SOLUSD",1688275606141,56.854,19.155,19.139,55.0]
["bitfinex","SOLUSD",1688275606346,22.093,19.146,19.133,56.915]
["bitfinex","SOLUSD",1688275606648,22.093,19.146,19.136,22.103]
["bitfinex","SOLUSD",1688275606828,22.093,19.146,19.137,55.0]
["bitfinex","SOLUSD",1688275607033,22.093,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688275608246,22.093,19.146,19.082,155.26318002]
["bitfinex","SOLUSD",1688275608247,22.093,19.146,19.129,76.928]
["bitfinex","SOLUSD",1688275608640,22.093,19.146,19.132,22.108]
["bitfinex","SOLUSD",1688275608836,55.0,19.145,19.129,46.3918056]
["bitfinex","SOLUSD",1688275609039,78.994,19.141,19.131,22.11]
["bitfinex","SOLUSD",1688275609235,78.994,19.141,19.129,68.5038056]
["bitfinex","SOLUSD",1688275609445,55.0,19.14,19.129,20.0]
["bitfinex","SOLUSD",1688275609642,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688275609941,103.773,19.148,19.13,20.0]
["bitfinex","SOLUSD",1688275610141,22.1,19.14,19.125,26.5003871]
["bitfinex","SOLUSD",1688275610335,78.996,19.14,19.125,26.5003871]
["bitfinex","SOLUSD",1688275610536,55.0,19.139,19.113,103.959]
["bitfinex","SOLUSD",1688275610736,55.0,19.139,19.115,56.969]
["bitfinex","SOLUSD",1688275610737,182.891,19.132,19.115,56.969]
["bitfinex","SOLUSD",1688275610932,55.0,19.131,19.115,56.969]
["bitfinex","SOLUSD",1688275611132,22.116,19.127,19.113,103.959]
["bitfinex","SOLUSD",1688275611440,22.116,19.127,19.111,404.23233372]
["bitfinex","SOLUSD",1688275611642,22.116,19.127,19.113,22.13]
["bitfinex","SOLUSD",1688275612550,22.116,19.127,19.113,22.131]
["bitfinex","SOLUSD",1688275612839,22.116,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688275613825,22.116,19.127,19.112,56.979]
["bitfinex","SOLUSD",1688275613826,22.116,19.127,19.111,26.50597798]
["bitfinex","SOLUSD",1688275614031,22.12,19.123,19.112,22.131]
["bitfinex","SOLUSD",1688275614241,22.12,19.123,19.111,22.132]
["bitfinex","SOLUSD",1688275615049,22.125,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688275615249,26.505978,19.129,19.11,22.134]
["bitfinex","SOLUSD",1688275615446,553.2,19.148,19.11,22.134]
["bitfinex","SOLUSD",1688275615641,55.0,19.128,19.11,22.134]
["bitfinex","SOLUSD",1688275615844,55.0,19.129,19.11,22.134]
["bitfinex","SOLUSD",1688275616149,55.0,19.129,19.111,55.0]
["bitfinex","SOLUSD",1688275616347,22.121,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688275618144,103.88,19.128,19.114,22.129]
["bitfinex","SOLUSD",1688275618345,22.12,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688275619651,22.12,19.123,19.111,55.0]
["bitfinex","SOLUSD",1688275619847,22.12,19.123,19.108,25.92702826]
["bitfinex","SOLUSD",1688275620046,22.12,19.123,19.109,75.0]
["bitfinex","SOLUSD",1688275620754,22.12,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688275621654,22.12,19.123,19.106,26.62577829]
["bitfinex","SOLUSD",1688275621951,64.78,19.13,19.102,199.4685]
["bitfinex","SOLUSD",1688275621952,22.125,19.118,19.108,22.136]
["bitfinex","SOLUSD",1688275623451,22.125,19.118,19.076,999.4]
["bitfinex","SOLUSD",1688275623452,22.125,19.118,19.092,104.074]
["bitfinex","SOLUSD",1688275623658,55.0,19.117,19.093,20.90265354]
["bitfinex","SOLUSD",1688275623959,22.135,19.11,19.099,22.147]
["bitfinex","SOLUSD",1688275624256,22.135,19.11,19.101,22.145]
["bitfinex","SOLUSD",1688275624442,22.139,19.106,19.099,22.147]
["bitfinex","SOLUSD",1688275624647,22.139,19.106,19.1,42.146]
["bitfinex","SOLUSD",1688275624855,97.9105,19.118,19.1,42.146]
["bitfinex","SOLUSD",1688275625049,22.135,19.11,19.1,42.146]
["bitfinex","SOLUSD",1688275627748,22.135,19.11,19.101,10.83719922]
["bitfinex","SOLUSD",1688275627960,22.135,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688275630659,22.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688275631162,79.12,19.11,19.101,10.83719922]
["bitfinex","SOLUSD",1688275631465,79.12,19.11,19.1,20.0]
["bitfinex","SOLUSD",1688275631653,79.12,19.11,19.099,42.146]
["bitfinex","SOLUSD",1688275631847,55.0,19.109,19.099,20.0]
["bitfinex","SOLUSD",1688275632052,22.139,19.106,19.099,20.0]
["bitfinex","SOLUSD",1688275632562,22.139,19.106,19.099,52.98419922]
["bitfinex","SOLUSD",1688275632760,22.139,19.107,19.1,10.83719922]
["bitfinex","SOLUSD",1688275633057,22.138,19.108,19.102,22.144]
["bitfinex","SOLUSD",1688275633560,22.134,19.111,19.102,32.98119922]
["bitfinex","SOLUSD",1688275633863,22.134,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688275635364,22.132,19.113,19.105,22.14]
["bitfinex","SOLUSD",1688275635663,22.131,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688275638453,22.131,19.114,19.105,32.97719922]
["bitfinex","SOLUSD",1688275638650,22.13,19.115,19.105,32.97719922]
["bitfinex","SOLUSD",1688275638954,22.128,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688275639151,22.128,19.116,19.109,22.136]
["bitfinex","SOLUSD",1688275640664,22.128,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688275641064,22.128,19.116,19.106,10.83719922]
["bitfinex","SOLUSD",1688275641247,22.128,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688275641566,55.0,19.115,19.101,57.01]
["bitfinex","SOLUSD",1688275641771,22.132,19.113,19.106,22.138]
["bitfinex","SOLUSD",1688275642552,22.132,19.113,19.098,57.02]
["bitfinex","SOLUSD",1688275642751,56.974,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688275642752,22.135,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688275645164,55.0,19.115,19.104,22.141]
["bitfinex","SOLUSD",1688275645165,22.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688275645385,22.132,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688275645578,56.967,19.117,19.104,22.141]
["bitfinex","SOLUSD",1688275646071,22.131,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688275650580,22.131,19.114,19.099,20.0]
["bitfinex","SOLUSD",1688275650581,22.134,19.111,19.099,20.0]
["bitfinex","SOLUSD",1688275650760,22.138,19.108,19.103,22.142]
["bitfinex","SOLUSD",1688275651156,55.0,19.113,19.103,22.142]
["bitfinex","SOLUSD",1688275652377,22.135,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688275652762,22.135,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688275653165,22.135,19.11,19.098,77.019]
["bitfinex","SOLUSD",1688275654268,22.135,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688275655158,55.0,19.113,19.1,22.145]
["bitfinex","SOLUSD",1688275655371,22.134,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688275657364,22.133,19.111,19.1,126.176]
["bitfinex","SOLUSD",1688275657561,22.133,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688275658275,79.115,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688275658473,55.0,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688275658681,22.137,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688275660260,22.138,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688275660466,22.135,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688275660666,56.975,19.114,19.1,22.145]
["bitfinex","SOLUSD",1688275660865,55.0,19.113,19.1,22.145]
["bitfinex","SOLUSD",1688275661679,22.134,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688275661882,55.0,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688275662180,22.137,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688275663177,55.0,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688275663388,77.135,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688275666581,22.135,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688275666786,9.78,19.13,19.1,22.145]
["bitfinex","SOLUSD",1688275666969,56.945,19.124,19.101,55.0]
["bitfinex","SOLUSD",1688275667168,56.936,19.127,19.107,79.129]
["bitfinex","SOLUSD",1688275667372,56.936,19.127,19.108,75.0]
["bitfinex","SOLUSD",1688275667584,22.121,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688275668282,22.121,19.122,19.112,22.131]
["bitfinex","SOLUSD",1688275668283,126.032,19.122,19.112,22.131]
["bitfinex","SOLUSD",1688275668973,22.121,19.122,19.112,22.131]
["bitfinex","SOLUSD",1688275669182,22.121,19.122,19.099,130.6767124]
["bitfinex","SOLUSD",1688275669383,103.867,19.127,19.106,22.139]
["bitfinex","SOLUSD",1688275669384,79.093,19.117,19.106,22.139]
["bitfinex","SOLUSD",1688275669687,79.093,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688275669889,55.0,19.116,19.101,97.69]
["bitfinex","SOLUSD",1688275670075,22.133,19.112,19.101,97.69]
["bitfinex","SOLUSD",1688275670387,55.0,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688275670588,22.135,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688275672893,22.135,19.11,19.099,130.6767124]
["bitfinex","SOLUSD",1688275673195,22.135,19.11,19.1,20.0]
["bitfinex","SOLUSD",1688275673398,22.135,19.11,19.103,22.143]
["bitfinex","SOLUSD",1688275673582,22.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688275675093,56.979,19.116,19.102,22.143]
["bitfinex","SOLUSD",1688275675297,99.7464,19.12,19.102,22.143]
["bitfinex","SOLUSD",1688275675481,55.0,19.119,19.102,22.143]
["bitfinex","SOLUSD",1688275675682,22.132,19.113,19.102,22.143]
["bitfinex","SOLUSD",1688275675895,22.131,19.113,19.102,22.143]
["bitfinex","SOLUSD",1688275679598,55.0,19.112,19.102,22.143]
["bitfinex","SOLUSD",1688275679803,22.136,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688275681699,99.7464,19.12,19.102,22.143]
["bitfinex","SOLUSD",1688275681904,103.898,19.125,19.102,22.143]
["bitfinex","SOLUSD",1688275682109,22.128,19.116,19.103,152.8538]
["bitfinex","SOLUSD",1688275682294,22.128,19.116,19.104,57.001]
["bitfinex","SOLUSD",1688275682888,22.128,19.116,19.106,22.138]
["bitfinex","SOLUSD",1688275689703,22.128,19.116,19.103,152.8538]
["bitfinex","SOLUSD",1688275690806,22.128,19.116,19.106,22.139]
["bitfinex","SOLUSD",1688275692003,22.128,19.116,19.105,22.139]
["bitfinex","SOLUSD",1688275692211,22.128,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688275695811,22.128,19.116,19.103,97.8538]
["bitfinex","SOLUSD",1688275696116,55.0,19.115,19.103,119.9948]
["bitfinex","SOLUSD",1688275696312,22.133,19.112,19.1,20.0]
["bitfinex","SOLUSD",1688275696501,55.0,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688275696707,22.137,19.108,19.098,20.0]
["bitfinex","SOLUSD",1688275697211,22.137,19.108,19.099,22.146]
["bitfinex","SOLUSD",1688275697405,55.0,19.111,19.094,22.152]
["bitfinex","SOLUSD",1688275697406,22.141,19.104,19.094,22.152]
["bitfinex","SOLUSD",1688275697801,22.146,19.108,19.094,48.43313268]
["bitfinex","SOLUSD",1688275698111,55.0,19.107,19.094,22.152]
["bitfinex","SOLUSD",1688275702520,55.0,19.107,19.091,22.156]
["bitfinex","SOLUSD",1688275702711,63.97908676,19.107,19.091,22.156]
["bitfinex","SOLUSD",1688275704019,55.0,19.107,19.091,22.156]
["bitfinex","SOLUSD",1688275704410,19.58,19.1,19.084,57.061]
["bitfinex","SOLUSD",1688275704615,19.58,19.1,19.089,22.158]
["bitfinex","SOLUSD",1688275704814,55.0,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688275705000,55.0,19.099,19.089,79.206]
["bitfinex","SOLUSD",1688275705426,55.0,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688275706711,22.146,19.108,19.089,22.158]
["bitfinex","SOLUSD",1688275706917,20.0,19.107,19.089,22.158]
["bitfinex","SOLUSD",1688275707525,22.14,19.106,19.089,22.158]
["bitfinex","SOLUSD",1688275707705,20.0,19.105,19.089,22.158]
["bitfinex","SOLUSD",1688275707909,22.146,19.101,19.089,22.158]
["bitfinex","SOLUSD",1688275708107,75.0,19.1,19.089,22.158]
["bitfinex","SOLUSD",1688275708412,22.148,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688275708618,55.0,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688275709124,55.0,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688275709528,77.148,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688275709827,55.0,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688275710823,77.148,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688275711607,77.148,19.099,19.083,26.32346671]
["bitfinex","SOLUSD",1688275711908,77.148,19.099,19.087,22.16]
["bitfinex","SOLUSD",1688275712319,77.148,19.099,19.082,96.5797]
["bitfinex","SOLUSD",1688275712522,77.148,19.099,19.084,22.164]
["bitfinex","SOLUSD",1688275713026,22.148,19.099,19.084,22.164]
["bitfinex","SOLUSD",1688275713406,55.0,19.098,19.084,22.164]
["bitfinex","SOLUSD",1688275713608,96.3203,19.103,19.084,22.164]
["bitfinex","SOLUSD",1688275713809,114.055,19.104,19.09,22.157]
["bitfinex","SOLUSD",1688275714011,57.05,19.104,19.09,22.157]
["bitfinex","SOLUSD",1688275714432,160.991,19.107,19.09,22.157]
["bitfinex","SOLUSD",1688275714811,19.58,19.11,19.09,22.157]
["bitfinex","SOLUSD",1688275715009,22.139,19.106,19.091,152.0743]
["bitfinex","SOLUSD",1688275715319,103.951,19.115,19.095,22.151]
["bitfinex","SOLUSD",1688275715320,56.974,19.114,19.095,22.151]
["bitfinex","SOLUSD",1688275715520,20.0,19.113,19.095,22.151]
["bitfinex","SOLUSD",1688275715714,22.137,19.108,19.095,22.151]
["bitfinex","SOLUSD",1688275717032,55.0,19.107,19.095,22.151]
["bitfinex","SOLUSD",1688275717326,22.142,19.104,19.095,22.151]
["bitfinex","SOLUSD",1688275717512,55.0,19.103,19.095,22.151]
["bitfinex","SOLUSD",1688275717713,22.145,19.101,19.095,22.151]
["bitfinex","SOLUSD",1688275717913,22.145,19.102,19.095,22.151]
["bitfinex","SOLUSD",1688275718135,56.991,19.109,19.095,22.151]
["bitfinex","SOLUSD",1688275718432,20.0,19.113,19.095,22.151]
["bitfinex","SOLUSD",1688275718433,77.137,19.108,19.095,22.151]
["bitfinex","SOLUSD",1688275719430,22.137,19.108,19.095,22.151]
["bitfinex","SOLUSD",1688275721219,22.137,19.108,19.094,22.153]
["bitfinex","SOLUSD",1688275721419,55.0,19.107,19.091,97.0743]
["bitfinex","SOLUSD",1688275721727,22.144,19.103,19.088,57.05]
["bitfinex","SOLUSD",1688275721931,126.159,19.103,19.089,20.0]
["bitfinex","SOLUSD",1688275722232,55.0,19.102,19.089,42.159]
["bitfinex","SOLUSD",1688275722428,22.148,19.099,19.089,42.159]
["bitfinex","SOLUSD",1688275722725,22.153,19.095,19.086,22.161]
["bitfinex","SOLUSD",1688275722924,22.153,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688275724325,22.152,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688275724715,104.03,19.101,19.086,22.162]
["bitfinex","SOLUSD",1688275724916,22.152,19.095,19.081,175.06864924]
["bitfinex","SOLUSD",1688275725238,22.152,19.095,19.081,117.99864924]
["bitfinex","SOLUSD",1688275725239,79.182,19.095,19.081,117.99864924]
["bitfinex","SOLUSD",1688275725532,22.158,19.091,19.081,140.16564924]
["bitfinex","SOLUSD",1688275725726,22.158,19.091,19.081,47.81474924]
["bitfinex","SOLUSD",1688275726113,148.9206,19.099,19.081,47.81474924]
["bitfinex","SOLUSD",1688275726419,104.006,19.105,19.081,47.81474924]
["bitfinex","SOLUSD",1688275726624,20.0,19.104,19.082,107.26821807]
["bitfinex","SOLUSD",1688275726823,20.0,19.104,19.088,79.208]
["bitfinex","SOLUSD",1688275727024,22.146,19.101,19.088,22.159]
["bitfinex","SOLUSD",1688275727731,22.15,19.097,19.088,22.159]
["bitfinex","SOLUSD",1688275728133,22.15,19.097,19.082,49.87805947]
["bitfinex","SOLUSD",1688275728317,22.156,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688275728516,22.156,19.092,19.077,104.153]
["bitfinex","SOLUSD",1688275728731,22.156,19.092,19.081,57.07]
["bitfinex","SOLUSD",1688275729728,22.156,19.092,19.084,22.164]
["bitfinex","SOLUSD",1688275730032,22.152,19.095,19.084,22.164]
["bitfinex","SOLUSD",1688275730331,79.182,19.095,19.084,22.164]
["bitfinex","SOLUSD",1688275730531,55.0,19.094,19.079,122.0778539]
["bitfinex","SOLUSD",1688275730731,22.158,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688275731323,22.156,19.092,19.084,22.164]
["bitfinex","SOLUSD",1688275731536,22.155,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688275731723,22.154,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688275731924,99.7555,19.099,19.084,22.164]
["bitfinex","SOLUSD",1688275732335,55.0,19.098,19.084,22.164]
["bitfinex","SOLUSD",1688275732938,22.153,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688275733733,22.151,19.096,19.084,22.164]
["bitfinex","SOLUSD",1688275737236,22.15,19.097,19.084,22.164]
["bitfinex","SOLUSD",1688275737437,99.7555,19.103,19.09,22.157]
["bitfinex","SOLUSD",1688275737626,22.148,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688275740637,22.147,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688275740829,161.008,19.105,19.09,22.157]
["bitfinex","SOLUSD",1688275741031,22.147,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688275741745,55.0,19.098,19.086,22.162]
["bitfinex","SOLUSD",1688275741935,22.153,19.095,19.085,22.162]
["bitfinex","SOLUSD",1688275742133,55.0,19.094,19.079,179.1528539]
["bitfinex","SOLUSD",1688275742329,22.158,19.09,19.079,179.1528539]
["bitfinex","SOLUSD",1688275742850,22.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688275743032,114.059,19.097,19.083,22.165]
["bitfinex","SOLUSD",1688275743232,55.0,19.096,19.083,22.165]
["bitfinex","SOLUSD",1688275743740,22.153,19.095,19.083,22.165]
["bitfinex","SOLUSD",1688275745534,22.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688275746534,114.06,19.097,19.083,22.165]
["bitfinex","SOLUSD",1688275746736,55.0,19.096,19.083,22.165]
["bitfinex","SOLUSD",1688275747642,22.155,19.093,19.083,22.165]
["bitfinex","SOLUSD",1688275748551,165.653,19.1,19.083,22.165]
["bitfinex","SOLUSD",1688275748552,42.0,19.1,19.083,22.165]
["bitfinex","SOLUSD",1688275748752,64.147,19.1,19.083,22.165]
["bitfinex","SOLUSD",1688275749837,55.0,19.099,19.083,22.165]
["bitfinex","SOLUSD",1688275750038,22.153,19.095,19.083,22.165]
["bitfinex","SOLUSD",1688275750951,55.0,19.099,19.083,22.165]
["bitfinex","SOLUSD",1688275752051,22.152,19.096,19.083,22.165]
["bitfinex","SOLUSD",1688275752351,22.15,19.097,19.083,22.165]
["bitfinex","SOLUSD",1688275752558,42.0,19.1,19.083,22.165]
["bitfinex","SOLUSD",1688275752738,22.151,19.096,19.083,22.165]
["bitfinex","SOLUSD",1688275762142,22.151,19.096,19.081,57.071]
["bitfinex","SOLUSD",1688275762143,55.0,19.095,19.082,22.166]
["bitfinex","SOLUSD",1688275762343,79.198,19.092,19.081,22.167]
["bitfinex","SOLUSD",1688275762552,55.0,19.091,19.081,22.167]
["bitfinex","SOLUSD",1688275762862,22.16,19.088,19.081,22.167]
["bitfinex","SOLUSD",1688275763560,22.16,19.088,19.081,22.168]
["bitfinex","SOLUSD",1688275765159,55.0,19.091,19.081,22.168]
["bitfinex","SOLUSD",1688275765365,22.16,19.088,19.081,22.168]
["bitfinex","SOLUSD",1688275765666,22.162,19.086,19.081,22.168]
["bitfinex","SOLUSD",1688275766056,55.0,19.091,19.081,22.168]
["bitfinex","SOLUSD",1688275766259,22.161,19.088,19.076,378.41939529]
["bitfinex","SOLUSD",1688275766665,55.0,19.087,19.076,378.41939529]
["bitfinex","SOLUSD",1688275766848,22.165,19.084,19.076,378.41939529]
["bitfinex","SOLUSD",1688275767049,55.0,19.083,19.076,378.41939529]
["bitfinex","SOLUSD",1688275767247,22.168,19.081,19.076,378.41939529]
["bitfinex","SOLUSD",1688275768558,57.054,19.088,19.076,400.59239529]
["bitfinex","SOLUSD",1688275768859,22.165,19.084,19.076,400.59239529]
["bitfinex","SOLUSD",1688275770964,22.165,19.084,19.076,378.41939529]
["bitfinex","SOLUSD",1688275771267,22.165,19.084,19.076,400.59339529]
["bitfinex","SOLUSD",1688275772575,161.134,19.09,19.076,400.59339529]
["bitfinex","SOLUSD",1688275773071,22.163,19.086,19.076,400.59339529]
["bitfinex","SOLUSD",1688275773259,22.163,19.086,19.076,491.55379529]
["bitfinex","SOLUSD",1688275773566,57.028,19.096,19.08,19.62]
["bitfinex","SOLUSD",1688275773869,22.158,19.091,19.086,22.162]
["bitfinex","SOLUSD",1688275774077,104.045,19.098,19.086,22.162]
["bitfinex","SOLUSD",1688275774256,22.155,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688275777365,75.0,19.099,19.086,22.162]
["bitfinex","SOLUSD",1688275777675,22.147,19.099,19.086,32.99919922]
["bitfinex","SOLUSD",1688275777870,42.0,19.1,19.086,32.99919922]
["bitfinex","SOLUSD",1688275778073,42.0,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688275778263,22.148,19.099,19.086,22.162]
["bitfinex","SOLUSD",1688275781378,22.148,19.099,19.085,94.2326]
["bitfinex","SOLUSD",1688275781582,55.0,19.098,19.085,116.3956]
["bitfinex","SOLUSD",1688275781763,55.0,19.098,19.084,48.87061024]
["bitfinex","SOLUSD",1688275781764,79.184,19.095,19.084,48.87061024]
["bitfinex","SOLUSD",1688275782074,79.184,19.095,19.08,19.63]
["bitfinex","SOLUSD",1688275782075,55.0,19.094,19.08,19.63]
["bitfinex","SOLUSD",1688275782376,22.158,19.09,19.084,22.164]
["bitfinex","SOLUSD",1688275783172,22.157,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688275784379,22.154,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688275785483,42.0,19.1,19.085,55.0]
["bitfinex","SOLUSD",1688275785670,42.0,19.1,19.089,22.158]
["bitfinex","SOLUSD",1688275786368,22.149,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688275786568,22.149,19.098,19.081,104.133]
["bitfinex","SOLUSD",1688275786780,22.149,19.098,19.083,26.20869483]
["bitfinex","SOLUSD",1688275786964,22.149,19.098,19.084,55.0]
["bitfinex","SOLUSD",1688275787487,22.149,19.098,19.087,22.16]
["bitfinex","SOLUSD",1688275789482,42.0,19.1,19.087,22.16]
["bitfinex","SOLUSD",1688275789681,22.149,19.098,19.087,22.16]
["bitfinex","SOLUSD",1688275793885,22.149,19.098,19.087,79.214]
["bitfinex","SOLUSD",1688275794187,22.149,19.098,19.087,22.16]
["bitfinex","SOLUSD",1688275795577,126.191,19.098,19.084,25.55903453]
["bitfinex","SOLUSD",1688275795785,55.0,19.097,19.081,22.168]
["bitfinex","SOLUSD",1688275796084,79.194,19.093,19.08,26.44524246]
["bitfinex","SOLUSD",1688275796289,79.194,19.093,19.079,98.4371]
["bitfinex","SOLUSD",1688275796486,79.194,19.093,19.079,124.6198363]
["bitfinex","SOLUSD",1688275796875,79.194,19.093,19.081,22.167]
["bitfinex","SOLUSD",1688275796876,22.155,19.093,19.081,22.167]
["bitfinex","SOLUSD",1688275801478,55.0,19.092,19.081,22.167]
["bitfinex","SOLUSD",1688275801676,22.159,19.089,19.081,22.167]
["bitfinex","SOLUSD",1688275801984,55.0,19.092,19.076,482.58039529]
["bitfinex","SOLUSD",1688275801985,22.164,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688275802379,22.164,19.085,19.077,22.172]
["bitfinex","SOLUSD",1688275805688,57.051,19.091,19.077,22.172]
["bitfinex","SOLUSD",1688275805888,55.0,19.09,19.077,22.172]
["bitfinex","SOLUSD",1688275806383,79.216,19.087,19.076,378.41939529]
["bitfinex","SOLUSD",1688275806898,79.216,19.087,19.076,400.59239529]
["bitfinex","SOLUSD",1688275807099,22.162,19.087,19.076,400.59239529]
["bitfinex","SOLUSD",1688275808387,104.072,19.094,19.076,400.59239529]
["bitfinex","SOLUSD",1688275808594,22.159,19.09,19.076,400.59239529]
["bitfinex","SOLUSD",1688275808794,79.204,19.09,19.076,400.59239529]
["bitfinex","SOLUSD",1688275809208,22.159,19.09,19.076,400.59239529]
["bitfinex","SOLUSD",1688275810088,22.159,19.09,19.08,22.168]
["bitfinex","SOLUSD",1688275811896,57.022,19.098,19.08,41.698]
["bitfinex","SOLUSD",1688275812089,22.153,19.095,19.081,55.0]
["bitfinex","SOLUSD",1688275812295,22.153,19.095,19.085,22.163]
["bitfinex","SOLUSD",1688275812604,42.0,19.1,19.085,22.163]
["bitfinex","SOLUSD",1688275812901,22.152,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688275813205,22.151,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688275819701,22.151,19.096,19.084,22.164]
["bitfinex","SOLUSD",1688275819909,22.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688275820292,22.157,19.091,19.079,25.65453894]
["bitfinex","SOLUSD",1688275820500,22.157,19.091,19.077,93.8553]
["bitfinex","SOLUSD",1688275820706,22.157,19.091,19.081,22.167]
["bitfinex","SOLUSD",1688275821703,57.029,19.096,19.081,22.167]
["bitfinex","SOLUSD",1688275821894,103.61,19.1,19.081,22.167]
["bitfinex","SOLUSD",1688275822089,22.152,19.096,19.087,22.161]
["bitfinex","SOLUSD",1688275822691,22.152,19.096,19.082,55.0]
["bitfinex","SOLUSD",1688275823109,22.152,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688275827500,22.151,19.097,19.09,22.158]
["bitfinex","SOLUSD",1688275828212,42.0,19.1,19.09,22.158]
["bitfinex","SOLUSD",1688275829404,22.15,19.097,19.084,57.061]
["bitfinex","SOLUSD",1688275829706,22.15,19.097,19.088,22.159]
["bitfinex","SOLUSD",1688275843124,55.0,19.096,19.079,57.077]
["bitfinex","SOLUSD",1688275843419,22.156,19.092,19.083,22.165]
["bitfinex","SOLUSD",1688275843817,183.329,19.086,19.07,19.61]
["bitfinex","SOLUSD",1688275844021,55.0,19.085,19.073,22.177]
["bitfinex","SOLUSD",1688275844323,22.167,19.083,19.073,22.177]
["bitfinex","SOLUSD",1688275844721,22.167,19.083,19.072,10.83719922]
["bitfinex","SOLUSD",1688275845016,22.167,19.083,19.074,22.176]
["bitfinex","SOLUSD",1688275845413,22.167,19.083,19.075,22.175]
["bitfinex","SOLUSD",1688275845817,22.167,19.083,19.076,400.59239529]
["bitfinex","SOLUSD",1688275846823,22.167,19.083,19.076,378.41939529]
["bitfinex","SOLUSD",1688275847324,22.167,19.083,19.076,400.59339529]
["bitfinex","SOLUSD",1688275855728,22.166,19.083,19.076,400.59339529]
["bitfinex","SOLUSD",1688275856430,19.53,19.09,19.076,411.43059451]
["bitfinex","SOLUSD",1688275856617,57.042,19.092,19.076,411.43059451]
["bitfinex","SOLUSD",1688275856934,75.0,19.091,19.076,411.43059451]
["bitfinex","SOLUSD",1688275857126,22.162,19.087,19.076,411.43059451]
["bitfinex","SOLUSD",1688275857317,22.162,19.087,19.077,10.83719922]
["bitfinex","SOLUSD",1688275857635,22.162,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688275859935,22.162,19.087,19.077,10.83719922]
["bitfinex","SOLUSD",1688275860942,22.162,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688275863241,42.162,19.091,19.08,22.169]
["bitfinex","SOLUSD",1688275863838,22.161,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688275864638,42.162,19.091,19.08,22.169]
["bitfinex","SOLUSD",1688275865022,22.163,19.086,19.079,22.169]
["bitfinex","SOLUSD",1688275865638,22.165,19.084,19.077,33.00919922]
["bitfinex","SOLUSD",1688275865817,99.206,19.091,19.077,33.00919922]
["bitfinex","SOLUSD",1688275866017,22.162,19.086,19.077,33.00919922]
["bitfinex","SOLUSD",1688275866217,22.162,19.091,19.077,33.00919922]
["bitfinex","SOLUSD",1688275866417,22.152,19.095,19.08,19.59]
["bitfinex","SOLUSD",1688275866618,22.152,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688275867032,22.152,19.095,19.085,22.163]
["bitfinex","SOLUSD",1688275868131,22.152,19.095,19.084,22.164]
["bitfinex","SOLUSD",1688275869224,22.152,19.095,19.083,22.165]
["bitfinex","SOLUSD",1688275869433,22.152,19.095,19.077,57.081]
["bitfinex","SOLUSD",1688275869434,55.0,19.094,19.077,57.081]
["bitfinex","SOLUSD",1688275869735,22.159,19.089,19.083,22.166]
["bitfinex","SOLUSD",1688275869929,22.159,19.089,19.077,57.081]
["bitfinex","SOLUSD",1688275870134,55.0,19.094,19.076,476.70919529]
["bitfinex","SOLUSD",1688275870135,55.0,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688275870318,22.16,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688275870521,22.164,19.085,19.079,22.169]
["bitfinex","SOLUSD",1688275870736,22.163,19.086,19.076,476.70919529]
["bitfinex","SOLUSD",1688275871036,22.163,19.086,19.079,22.17]
["bitfinex","SOLUSD",1688275871930,22.163,19.086,19.076,378.41939529]
["bitfinex","SOLUSD",1688275872840,22.163,19.086,19.079,22.17]
["bitfinex","SOLUSD",1688275873038,22.163,19.086,19.078,22.171]
["bitfinex","SOLUSD",1688275875345,22.163,19.086,19.076,378.41939529]
["bitfinex","SOLUSD",1688275875528,22.167,19.083,19.076,400.59239529]
["bitfinex","SOLUSD",1688275877738,22.167,19.083,19.076,378.41939529]
["bitfinex","SOLUSD",1688275877933,75.0,19.082,19.076,354.30339529]
["bitfinex","SOLUSD",1688275878137,183.382,19.081,19.076,354.30339529]
["bitfinex","SOLUSD",1688275878330,55.0,19.08,19.077,142.93000575]
["bitfinex","SOLUSD",1688275878529,22.17,19.079,19.061,22.191]
["bitfinex","SOLUSD",1688275878726,55.0,19.078,19.054,104.282]
["bitfinex","SOLUSD",1688275878926,22.18,19.071,19.059,22.193]
["bitfinex","SOLUSD",1688275879546,55.0,19.07,19.059,22.193]
["bitfinex","SOLUSD",1688275879747,22.185,19.067,19.054,25.88991221]
["bitfinex","SOLUSD",1688275879942,22.185,19.067,19.057,22.196]
["bitfinex","SOLUSD",1688275881341,22.185,19.067,19.048,47.87852574]
["bitfinex","SOLUSD",1688275881342,20.0,19.066,19.048,47.87852574]
["bitfinex","SOLUSD",1688275881639,79.325,19.061,19.051,98.7204]
["bitfinex","SOLUSD",1688275881948,79.325,19.061,19.051,120.9234]
["bitfinex","SOLUSD",1688275882125,22.192,19.061,19.051,22.203]
["bitfinex","SOLUSD",1688275882329,22.192,19.061,19.043,25.72802667]
["bitfinex","SOLUSD",1688275882537,22.192,19.061,19.048,22.206]
["bitfinex","SOLUSD",1688275882740,55.0,19.06,19.048,22.206]
["bitfinex","SOLUSD",1688275882942,22.197,19.057,19.048,22.206]
["bitfinex","SOLUSD",1688275883246,22.195,19.059,19.049,20.0]
["bitfinex","SOLUSD",1688275883431,22.195,19.059,19.049,42.204]
["bitfinex","SOLUSD",1688275885236,22.195,19.059,19.049,22.204]
["bitfinex","SOLUSD",1688275886629,22.19,19.063,19.049,22.204]
["bitfinex","SOLUSD",1688275886947,22.19,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688275887528,22.185,19.067,19.053,22.2]
["bitfinex","SOLUSD",1688275887728,78.53,19.08,19.053,22.2]
["bitfinex","SOLUSD",1688275887729,57.109,19.068,19.053,22.2]
["bitfinex","SOLUSD",1688275887931,22.185,19.067,19.053,22.2]
["bitfinex","SOLUSD",1688275889233,22.185,19.067,19.053,113.5304]
["bitfinex","SOLUSD",1688275890345,22.185,19.067,19.053,140.16099437]
["bitfinex","SOLUSD",1688275894258,22.185,19.067,19.054,55.0]
["bitfinex","SOLUSD",1688275894559,22.185,19.067,19.057,22.195]
["bitfinex","SOLUSD",1688275903145,22.185,19.067,19.053,117.96099437]
["bitfinex","SOLUSD",1688275903556,22.185,19.067,19.054,77.199]
["bitfinex","SOLUSD",1688275904463,22.185,19.067,19.054,22.199]
["bitfinex","SOLUSD",1688275907567,57.107,19.07,19.054,22.199]
["bitfinex","SOLUSD",1688275907568,22.183,19.069,19.06,19.63]
["bitfinex","SOLUSD",1688275907766,22.183,19.069,19.062,22.189]
["bitfinex","SOLUSD",1688275908760,22.183,19.069,19.06,19.63]
["bitfinex","SOLUSD",1688275908968,22.183,19.069,19.055,75.0]
["bitfinex","SOLUSD",1688275909264,22.183,19.069,19.059,22.194]
["bitfinex","SOLUSD",1688275913267,57.107,19.076,19.059,22.194]
["bitfinex","SOLUSD",1688275913461,55.0,19.075,19.059,22.194]
["bitfinex","SOLUSD",1688275914266,22.182,19.069,19.059,22.194]
["bitfinex","SOLUSD",1688275918065,22.188,19.064,19.056,22.197]
["bitfinex","SOLUSD",1688275918567,22.188,19.064,19.055,22.197]
["bitfinex","SOLUSD",1688275919773,2.99992183,19.082,19.055,22.197]
["bitfinex","SOLUSD",1688275919774,57.101,19.072,19.055,22.197]
["bitfinex","SOLUSD",1688275919962,22.186,19.066,19.055,22.197]
["bitfinex","SOLUSD",1688275920571,55.0,19.065,19.055,22.197]
["bitfinex","SOLUSD",1688275920755,22.19,19.062,19.055,22.197]
["bitfinex","SOLUSD",1688275921772,22.19,19.062,19.053,91.3304]
["bitfinex","SOLUSD",1688275922265,22.19,19.062,19.055,22.198]
["bitfinex","SOLUSD",1688275922471,22.19,19.063,19.055,22.198]
["bitfinex","SOLUSD",1688275922966,22.189,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688275923357,57.117,19.069,19.055,22.198]
["bitfinex","SOLUSD",1688275923556,22.186,19.066,19.055,22.198]
["bitfinex","SOLUSD",1688275931256,22.186,19.066,19.055,79.348]
["bitfinex","SOLUSD",1688275931456,22.186,19.066,19.055,22.198]
["bitfinex","SOLUSD",1688275931860,22.186,19.066,19.053,116.98120031]
["bitfinex","SOLUSD",1688275931861,22.186,19.066,19.053,91.3304]
["bitfinex","SOLUSD",1688275932174,55.0,19.065,19.046,57.175]
["bitfinex","SOLUSD",1688275932370,22.193,19.06,19.047,31.75486838]
["bitfinex","SOLUSD",1688275932577,55.0,19.059,19.047,10.83719922]
["bitfinex","SOLUSD",1688275932768,79.346,19.056,19.04,181.369]
["bitfinex","SOLUSD",1688275933773,79.346,19.056,19.046,22.209]
["bitfinex","SOLUSD",1688275934364,79.346,19.056,19.043,22.211]
["bitfinex","SOLUSD",1688275934671,22.203,19.052,19.043,22.211]
["bitfinex","SOLUSD",1688275935178,208.52,19.058,19.043,22.211]
["bitfinex","SOLUSD",1688275935355,22.202,19.052,19.043,22.211]
["bitfinex","SOLUSD",1688275937555,22.202,19.052,19.04,91.0283]
["bitfinex","SOLUSD",1688275938370,22.202,19.052,19.04,22.215]
["bitfinex","SOLUSD",1688275938573,22.202,19.052,19.039,3.45]
["bitfinex","SOLUSD",1688275938574,55.0,19.051,19.039,3.45]
["bitfinex","SOLUSD",1688275938772,183.698,19.048,19.039,3.45]
["bitfinex","SOLUSD",1688275938978,79.38,19.048,19.039,25.667]
["bitfinex","SOLUSD",1688275939180,22.207,19.048,19.039,25.667]
["bitfinex","SOLUSD",1688275939480,22.207,19.048,19.039,3.45]
["bitfinex","SOLUSD",1688275939677,22.207,19.048,19.04,22.215]
["bitfinex","SOLUSD",1688275940059,48.415732,19.048,19.04,22.215]
["bitfinex","SOLUSD",1688275940280,22.207,19.048,19.04,22.215]
["bitfinex","SOLUSD",1688275941077,6.0691,19.057,19.04,22.215]
["bitfinex","SOLUSD",1688275941078,22.206,19.049,19.04,22.215]
["bitfinex","SOLUSD",1688275941274,156.4,19.071,19.04,22.215]
["bitfinex","SOLUSD",1688275941275,22.207,19.048,19.04,22.215]
["bitfinex","SOLUSD",1688275942069,22.215,19.05,19.04,22.215]
["bitfinex","SOLUSD",1688275942265,22.207,19.048,19.04,22.215]
["bitfinex","SOLUSD",1688275942472,22.205,19.049,19.04,22.215]
["bitfinex","SOLUSD",1688275942670,104.288,19.053,19.04,22.215]
["bitfinex","SOLUSD",1688275942870,55.0,19.052,19.04,22.215]
["bitfinex","SOLUSD",1688275943078,22.208,19.048,19.04,22.215]
["bitfinex","SOLUSD",1688275943778,22.206,19.049,19.04,22.215]
["bitfinex","SOLUSD",1688275944077,112.157,19.052,19.04,22.215]
["bitfinex","SOLUSD",1688275944676,22.204,19.051,19.04,22.215]
["bitfinex","SOLUSD",1688275945268,19.54,19.05,19.039,3.45]
["bitfinex","SOLUSD",1688275945477,22.208,19.047,19.039,25.667]
["bitfinex","SOLUSD",1688275945671,22.208,19.048,19.039,25.667]
["bitfinex","SOLUSD",1688275945869,22.208,19.048,19.039,3.45]
["bitfinex","SOLUSD",1688275946074,22.21,19.046,19.039,3.45]
["bitfinex","SOLUSD",1688275946480,22.212,19.044,19.039,3.45]
["bitfinex","SOLUSD",1688275947471,55.0,19.043,19.039,3.45]
["bitfinex","SOLUSD",1688275947684,22.214,19.042,19.039,3.45]
["bitfinex","SOLUSD",1688275948964,22.208,19.047,19.039,25.666]
["bitfinex","SOLUSD",1688275949175,22.211,19.045,19.039,25.666]
["bitfinex","SOLUSD",1688275949487,104.262,19.058,19.039,25.666]
["bitfinex","SOLUSD",1688275949697,161.406,19.058,19.039,25.666]
["bitfinex","SOLUSD",1688275949868,79.358,19.053,19.039,25.666]
["bitfinex","SOLUSD",1688275950071,22.202,19.053,19.039,25.666]
["bitfinex","SOLUSD",1688275950694,104.262,19.058,19.039,25.666]
["bitfinex","SOLUSD",1688275950695,22.198,19.056,19.04,19.59]
["bitfinex","SOLUSD",1688275950991,22.197,19.057,19.044,79.39]
["bitfinex","SOLUSD",1688275951585,22.195,19.059,19.044,79.39]
["bitfinex","SOLUSD",1688275951794,22.195,19.059,19.045,152.3032]
["bitfinex","SOLUSD",1688275952091,57.125,19.059,19.049,22.205]
["bitfinex","SOLUSD",1688275952393,57.113,19.068,19.049,22.205]
["bitfinex","SOLUSD",1688275952686,123.876,19.07,19.049,22.205]
["bitfinex","SOLUSD",1688275952687,19.68,19.07,19.049,22.205]
["bitfinex","SOLUSD",1688275952894,22.187,19.066,19.05,2.84780731]
["bitfinex","SOLUSD",1688275953102,22.187,19.066,19.054,22.199]
["bitfinex","SOLUSD",1688275954096,22.187,19.066,19.046,201.6262]
["bitfinex","SOLUSD",1688275954294,22.187,19.066,19.054,22.199]
["bitfinex","SOLUSD",1688275954989,22.187,19.066,19.053,22.201]
["bitfinex","SOLUSD",1688275955599,55.0,19.065,19.053,22.201]
["bitfinex","SOLUSD",1688275955895,22.191,19.062,19.053,22.201]
["bitfinex","SOLUSD",1688275956473,22.191,19.062,19.045,26.4616746]
["bitfinex","SOLUSD",1688275956681,22.191,19.062,19.052,22.201]
["bitfinex","SOLUSD",1688275957080,22.191,19.062,19.051,22.202]
["bitfinex","SOLUSD",1688275957481,22.191,19.062,19.047,89.7287]
["bitfinex","SOLUSD",1688275957681,22.191,19.062,19.05,22.203]
["bitfinex","SOLUSD",1688275959090,22.191,19.062,19.049,22.204]
["bitfinex","SOLUSD",1688275960611,22.191,19.062,19.05,55.0]
["bitfinex","SOLUSD",1688275960799,22.191,19.062,19.053,22.2]
["bitfinex","SOLUSD",1688275963599,57.116,19.067,19.053,22.2]
["bitfinex","SOLUSD",1688275963999,22.189,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688275965995,22.189,19.063,19.048,95.9029]
["bitfinex","SOLUSD",1688275966202,22.189,19.063,19.049,20.0]
["bitfinex","SOLUSD",1688275967105,22.189,19.063,19.052,22.201]
["bitfinex","SOLUSD",1688275969112,22.189,19.063,19.049,20.0]
["bitfinex","SOLUSD",1688275969493,22.189,19.063,19.052,22.201]
["bitfinex","SOLUSD",1688275972101,22.189,19.063,19.048,95.9029]
["bitfinex","SOLUSD",1688275972406,79.344,19.056,19.043,22.212]
["bitfinex","SOLUSD",1688275972589,22.197,19.056,19.043,22.212]
["bitfinex","SOLUSD",1688275973007,77.131,19.062,19.043,22.212]
["bitfinex","SOLUSD",1688275973201,55.0,19.061,19.044,1.14878003]
["bitfinex","SOLUSD",1688275973410,22.197,19.056,19.049,22.205]
["bitfinex","SOLUSD",1688275974105,55.0,19.058,19.049,22.205]
["bitfinex","SOLUSD",1688275974411,55.0,19.058,19.05,55.0]
["bitfinex","SOLUSD",1688275974605,104.212,19.067,19.052,22.201]
["bitfinex","SOLUSD",1688275974798,19.68,19.07,19.052,22.201]
["bitfinex","SOLUSD",1688275974799,22.19,19.063,19.052,22.201]
["bitfinex","SOLUSD",1688275975107,55.0,19.067,19.052,22.201]
["bitfinex","SOLUSD",1688275975816,22.189,19.064,19.052,22.201]
["bitfinex","SOLUSD",1688275976111,55.0,19.067,19.052,22.201]
["bitfinex","SOLUSD",1688275976403,22.188,19.064,19.052,22.201]
["bitfinex","SOLUSD",1688275976615,22.188,19.064,19.051,91.2794]
["bitfinex","SOLUSD",1688275976908,22.193,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688275977609,22.193,19.06,19.051,22.202]
["bitfinex","SOLUSD",1688275978799,22.193,19.06,19.051,22.203]
["bitfinex","SOLUSD",1688275979400,22.193,19.06,19.045,149.8936]
["bitfinex","SOLUSD",1688275979609,22.193,19.06,19.046,20.0]
["bitfinex","SOLUSD",1688275979912,22.193,19.06,19.051,22.203]
["bitfinex","SOLUSD",1688275980207,22.193,19.06,19.043,104.338]
["bitfinex","SOLUSD",1688275980208,22.193,19.06,19.042,104.347]
["bitfinex","SOLUSD",1688275980415,22.193,19.06,19.047,94.255]
["bitfinex","SOLUSD",1688275980916,22.193,19.06,19.05,22.203]
["bitfinex","SOLUSD",1688275981614,22.193,19.06,19.047,94.255]
["bitfinex","SOLUSD",1688275981917,22.193,19.06,19.048,22.205]
["bitfinex","SOLUSD",1688275983720,22.193,19.06,19.048,22.206]
["bitfinex","SOLUSD",1688275984606,22.193,19.06,19.047,94.255]
["bitfinex","SOLUSD",1688275984800,126.442,19.06,19.047,94.255]
["bitfinex","SOLUSD",1688275985316,126.442,19.06,19.04,19.68]
["bitfinex","SOLUSD",1688275985518,126.442,19.06,19.045,22.21]
["bitfinex","SOLUSD",1688275985709,22.193,19.06,19.045,79.39]
["bitfinex","SOLUSD",1688275985915,22.193,19.06,19.045,22.21]
["bitfinex","SOLUSD",1688275986216,22.193,19.06,19.041,55.0]
["bitfinex","SOLUSD",1688275986521,22.193,19.06,19.045,22.21]
["bitfinex","SOLUSD",1688275987493,22.193,19.06,19.045,79.39]
["bitfinex","SOLUSD",1688275990212,22.193,19.06,19.045,22.21]
["bitfinex","SOLUSD",1688275990419,22.193,19.06,19.046,55.0]
["bitfinex","SOLUSD",1688275990714,22.193,19.06,19.05,22.204]
["bitfinex","SOLUSD",1688275993513,22.193,19.06,19.05,79.369]
["bitfinex","SOLUSD",1688275993705,22.193,19.06,19.05,22.204]
["bitfinex","SOLUSD",1688275994013,57.12,19.066,19.05,183.673]
["bitfinex","SOLUSD",1688275994212,22.19,19.062,19.05,183.673]
["bitfinex","SOLUSD",1688275994517,22.19,19.062,19.05,79.369]
["bitfinex","SOLUSD",1688275996713,22.19,19.062,19.05,22.204]
["bitfinex","SOLUSD",1688275997606,22.19,19.063,19.051,55.0]
["bitfinex","SOLUSD",1688275997804,55.0,19.067,19.055,22.197]
["bitfinex","SOLUSD",1688275998009,57.112,19.068,19.055,22.197]
["bitfinex","SOLUSD",1688275998010,22.189,19.064,19.055,22.197]
["bitfinex","SOLUSD",1688276001412,22.189,19.064,19.056,10.83719922]
["bitfinex","SOLUSD",1688276001611,22.189,19.064,19.058,22.194]
["bitfinex","SOLUSD",1688276002523,22.189,19.064,19.058,22.195]
["bitfinex","SOLUSD",1688276003521,22.189,19.064,19.057,22.195]
["bitfinex","SOLUSD",1688276003907,22.189,19.064,19.052,151.3928]
["bitfinex","SOLUSD",1688276003908,22.189,19.064,19.052,94.2348]
["bitfinex","SOLUSD",1688276004108,22.189,19.064,19.052,116.4358]
["bitfinex","SOLUSD",1688276004412,22.189,19.064,19.052,94.2348]
["bitfinex","SOLUSD",1688276004608,22.189,19.064,19.047,22.207]
["bitfinex","SOLUSD",1688276004818,22.195,19.058,19.04,124.034]
["bitfinex","SOLUSD",1688276005019,22.195,19.058,19.042,10.83719922]
["bitfinex","SOLUSD",1688276005817,22.195,19.058,19.047,22.207]
["bitfinex","SOLUSD",1688276006236,44.402,19.058,19.047,22.207]
["bitfinex","SOLUSD",1688276007224,44.402,19.058,19.043,94.6179]
["bitfinex","SOLUSD",1688276007621,44.402,19.058,19.047,10.83719922]
["bitfinex","SOLUSD",1688276007824,44.402,19.058,19.047,33.04519922]
["bitfinex","SOLUSD",1688276008322,22.195,19.058,19.048,10.83719922]
["bitfinex","SOLUSD",1688276008525,22.195,19.058,19.048,33.04319922]
["bitfinex","SOLUSD",1688276012427,79.336,19.058,19.048,10.83719922]
["bitfinex","SOLUSD",1688276013017,79.336,19.058,19.046,22.209]
["bitfinex","SOLUSD",1688276013422,79.336,19.058,19.044,10.83719922]
["bitfinex","SOLUSD",1688276014530,79.336,19.058,19.046,22.209]
["bitfinex","SOLUSD",1688276018346,79.336,19.058,19.046,33.04619922]
["bitfinex","SOLUSD",1688276018635,22.195,19.058,19.046,33.04619922]
["bitfinex","SOLUSD",1688276019938,22.195,19.058,19.05,22.204]
["bitfinex","SOLUSD",1688276020613,22.195,19.058,19.049,22.204]
["bitfinex","SOLUSD",1688276022236,22.195,19.058,19.047,22.207]
["bitfinex","SOLUSD",1688276024420,22.195,19.058,19.047,22.208]
["bitfinex","SOLUSD",1688276024833,22.195,19.058,19.046,10.83719922]
["bitfinex","SOLUSD",1688276024834,22.195,19.058,19.046,33.04519922]
["bitfinex","SOLUSD",1688276028649,22.195,19.058,19.046,10.83719922]
["bitfinex","SOLUSD",1688276028847,22.195,19.058,19.044,22.211]
["bitfinex","SOLUSD",1688276029232,22.195,19.058,19.045,10.83719922]
["bitfinex","SOLUSD",1688276029543,22.195,19.058,19.046,55.0]
["bitfinex","SOLUSD",1688276029949,22.195,19.058,19.047,10.83719922]
["bitfinex","SOLUSD",1688276030123,22.195,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688276030526,22.195,19.058,19.047,10.83719922]
["bitfinex","SOLUSD",1688276032943,22.195,19.058,19.047,33.04419922]
["bitfinex","SOLUSD",1688276034744,22.195,19.058,19.047,10.83719922]
["bitfinex","SOLUSD",1688276036753,22.195,19.058,19.047,33.04419922]
["bitfinex","SOLUSD",1688276042835,22.192,19.061,19.048,75.0]
["bitfinex","SOLUSD",1688276043036,22.192,19.061,19.051,79.361]
["bitfinex","SOLUSD",1688276043237,57.119,19.066,19.052,96.9215]
["bitfinex","SOLUSD",1688276043436,22.191,19.061,19.053,3.94201083]
["bitfinex","SOLUSD",1688276043638,22.191,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688276045951,22.19,19.062,19.053,22.2]
["bitfinex","SOLUSD",1688276046258,22.191,19.062,19.053,22.2]
["bitfinex","SOLUSD",1688276046857,22.19,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688276049655,22.189,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688276051844,79.315,19.063,19.052,96.9215]
["bitfinex","SOLUSD",1688276052142,22.189,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688276052345,22.189,19.063,19.051,25.68699771]
["bitfinex","SOLUSD",1688276052553,22.189,19.063,19.053,22.201]
["bitfinex","SOLUSD",1688276053644,22.189,19.063,19.051,98.1026]
["bitfinex","SOLUSD",1688276053860,22.189,19.063,19.052,22.201]
["bitfinex","SOLUSD",1688276054451,22.189,19.063,19.051,98.1026]
["bitfinex","SOLUSD",1688276054856,22.189,19.063,19.052,22.201]
["bitfinex","SOLUSD",1688276056568,55.0,19.062,19.043,57.185]
["bitfinex","SOLUSD",1688276056768,79.343,19.057,19.045,22.209]
["bitfinex","SOLUSD",1688276059959,79.343,19.057,19.044,22.211]
["bitfinex","SOLUSD",1688276060165,22.201,19.053,19.044,22.211]
["bitfinex","SOLUSD",1688276066074,22.201,19.053,19.042,22.213]
["bitfinex","SOLUSD",1688276070555,22.208,19.047,19.039,22.216]
["bitfinex","SOLUSD",1688276070850,22.208,19.047,19.03,416.39]
["bitfinex","SOLUSD",1688276070851,22.208,19.047,19.031,151.9634]
["bitfinex","SOLUSD",1688276071055,22.213,19.043,19.034,22.222]
["bitfinex","SOLUSD",1688276072170,22.213,19.043,19.033,22.223]
["bitfinex","SOLUSD",1688276072468,22.213,19.043,19.027,57.233]
["bitfinex","SOLUSD",1688276072469,79.396,19.043,19.027,57.233]
["bitfinex","SOLUSD",1688276072664,79.396,19.043,19.028,20.0]
["bitfinex","SOLUSD",1688276072976,79.396,19.043,19.032,22.225]
["bitfinex","SOLUSD",1688276074472,79.396,19.043,19.028,20.0]
["bitfinex","SOLUSD",1688276074676,79.396,19.043,19.026,97.1953]
["bitfinex","SOLUSD",1688276074677,55.0,19.042,19.03,22.227]
["bitfinex","SOLUSD",1688276074858,22.218,19.039,19.03,22.227]
["bitfinex","SOLUSD",1688276075260,22.217,19.039,19.03,22.227]
["bitfinex","SOLUSD",1688276077074,269.61473873,19.07,19.031,55.0]
["bitfinex","SOLUSD",1688276077075,22.21,19.045,19.031,55.0]
["bitfinex","SOLUSD",1688276077272,57.163,19.051,19.035,79.43]
["bitfinex","SOLUSD",1688276077664,22.211,19.045,19.036,2.86707238]
["bitfinex","SOLUSD",1688276077866,22.211,19.045,19.037,22.218]
["bitfinex","SOLUSD",1688276078668,22.211,19.045,19.03,76.924]
["bitfinex","SOLUSD",1688276078871,22.211,19.045,19.031,1.21065234]
["bitfinex","SOLUSD",1688276079071,22.211,19.045,19.031,56.21065234]
["bitfinex","SOLUSD",1688276079274,22.211,19.045,19.037,22.219]
["bitfinex","SOLUSD",1688276079773,22.21,19.047,19.037,22.219]
["bitfinex","SOLUSD",1688276079976,22.21,19.046,19.037,22.219]
["bitfinex","SOLUSD",1688276086363,161.44,19.054,19.038,75.0]
["bitfinex","SOLUSD",1688276086664,22.207,19.049,19.041,22.214]
["bitfinex","SOLUSD",1688276089585,22.207,19.049,19.039,22.216]
["bitfinex","SOLUSD",1688276090068,22.207,19.049,19.033,4.68122893]
["bitfinex","SOLUSD",1688276090263,22.207,19.049,19.033,30.90166751]
["bitfinex","SOLUSD",1688276090481,22.207,19.049,19.035,22.222]
["bitfinex","SOLUSD",1688276091270,22.207,19.049,19.032,91.4024]
["bitfinex","SOLUSD",1688276091482,22.207,19.049,19.035,22.221]
["bitfinex","SOLUSD",1688276098887,22.207,19.049,19.036,1.13049531]
["bitfinex","SOLUSD",1688276099088,22.207,19.049,19.037,22.219]
["bitfinex","SOLUSD",1688276102985,22.207,19.049,19.032,91.4024]
["bitfinex","SOLUSD",1688276103200,22.207,19.049,19.033,2.94759637]
["bitfinex","SOLUSD",1688276103578,22.207,19.049,19.033,25.17059637]
["bitfinex","SOLUSD",1688276105091,22.207,19.049,19.033,79.439]
["bitfinex","SOLUSD",1688276105289,22.207,19.049,19.034,2.02693082]
["bitfinex","SOLUSD",1688276105489,22.207,19.049,19.038,22.218]
["bitfinex","SOLUSD",1688276105985,22.207,19.049,19.038,22.217]
["bitfinex","SOLUSD",1688276106194,22.207,19.049,19.033,1.89242694]
["bitfinex","SOLUSD",1688276107794,22.207,19.049,19.036,22.22]
["bitfinex","SOLUSD",1688276109093,22.207,19.049,19.036,21.72]
["bitfinex","SOLUSD",1688276110382,22.207,19.049,19.032,91.4024]
["bitfinex","SOLUSD",1688276110583,55.0,19.048,19.033,2.7596444]
["bitfinex","SOLUSD",1688276110881,79.396,19.044,19.032,91.4024]
["bitfinex","SOLUSD",1688276111084,55.0,19.043,19.03,22.227]
["bitfinex","SOLUSD",1688276111389,79.414,19.04,19.026,22.231]
["bitfinex","SOLUSD",1688276111587,79.414,19.04,19.027,42.231]
["bitfinex","SOLUSD",1688276115497,99.044,19.04,19.027,42.231]
["bitfinex","SOLUSD",1688276115700,55.0,19.039,19.022,99.5884]
["bitfinex","SOLUSD",1688276115895,183.821,19.035,19.023,22.236]
["bitfinex","SOLUSD",1688276116096,22.222,19.035,19.023,22.236]
["bitfinex","SOLUSD",1688276118186,42.231,19.041,19.023,126.688]
["bitfinex","SOLUSD",1688276118382,42.231,19.041,19.024,4.95012316]
["bitfinex","SOLUSD",1688276118586,22.22,19.037,19.029,22.229]
["bitfinex","SOLUSD",1688276119300,22.22,19.037,19.022,99.5884]
["bitfinex","SOLUSD",1688276119502,22.22,19.037,19.025,22.232]
["bitfinex","SOLUSD",1688276120099,22.22,19.037,19.026,55.0]
["bitfinex","SOLUSD",1688276120296,22.22,19.037,19.029,22.228]
["bitfinex","SOLUSD",1688276120600,22.22,19.037,19.028,22.229]
["bitfinex","SOLUSD",1688276120788,22.22,19.037,19.027,22.23]
["bitfinex","SOLUSD",1688276121184,22.22,19.037,19.022,156.8354]
["bitfinex","SOLUSD",1688276121397,21.69468,19.037,19.027,22.231]
["bitfinex","SOLUSD",1688276123608,21.69468,19.037,19.026,22.232]
["bitfinex","SOLUSD",1688276124302,21.69468,19.037,19.022,125.48680035]
["bitfinex","SOLUSD",1688276124699,21.69468,19.037,19.022,99.5884]
["bitfinex","SOLUSD",1688276124905,79.445,19.032,19.022,121.8244]
["bitfinex","SOLUSD",1688276125296,79.445,19.032,19.022,121.8254]
["bitfinex","SOLUSD",1688276125497,79.445,19.032,19.016,26.7877107]
["bitfinex","SOLUSD",1688276125802,79.445,19.032,19.004,26.97959069]
["bitfinex","SOLUSD",1688276125803,19.7,19.03,19.011,4.63601589]
["bitfinex","SOLUSD",1688276125996,19.7,19.03,19.008,22.253]
["bitfinex","SOLUSD",1688276125997,183.921,19.025,19.008,22.253]
["bitfinex","SOLUSD",1688276126306,75.0,19.024,19.007,93.1144]
["bitfinex","SOLUSD",1688276126511,79.499,19.019,19.007,115.3674]
["bitfinex","SOLUSD",1688276127204,22.241,19.019,19.004,26.95041521]
["bitfinex","SOLUSD",1688276127406,22.241,19.019,19.001,93.1144]
["bitfinex","SOLUSD",1688276127605,22.241,19.019,19.004,22.258]
["bitfinex","SOLUSD",1688276128515,22.238,19.022,19.004,22.258]
["bitfinex","SOLUSD",1688276128809,22.237,19.023,19.01,19.74]
["bitfinex","SOLUSD",1688276129005,98.6,19.04,19.013,22.246]
["bitfinex","SOLUSD",1688276129006,57.223,19.031,19.013,22.246]
["bitfinex","SOLUSD",1688276129209,57.223,19.031,19.014,145.0608]
["bitfinex","SOLUSD",1688276129502,22.232,19.027,19.018,22.24]
["bitfinex","SOLUSD",1688276129697,104.397,19.031,19.018,22.24]
["bitfinex","SOLUSD",1688276129896,104.397,19.031,19.011,57.28]
["bitfinex","SOLUSD",1688276129897,126.642,19.03,19.011,57.28]
["bitfinex","SOLUSD",1688276130095,79.453,19.03,19.018,22.242]
["bitfinex","SOLUSD",1688276130414,22.228,19.03,19.018,22.241]
["bitfinex","SOLUSD",1688276130914,104.397,19.031,19.018,22.241]
["bitfinex","SOLUSD",1688276131097,22.228,19.03,19.018,22.241]
["bitfinex","SOLUSD",1688276131292,104.397,19.031,19.018,22.241]
["bitfinex","SOLUSD",1688276131596,126.624,19.031,19.018,22.241]
["bitfinex","SOLUSD",1688276132107,104.397,19.031,19.018,22.241]
["bitfinex","SOLUSD",1688276132310,126.624,19.031,19.018,22.241]
["bitfinex","SOLUSD",1688276133595,22.232,19.027,19.018,22.241]
["bitfinex","SOLUSD",1688276134803,55.0,19.026,19.016,22.244]
["bitfinex","SOLUSD",1688276135009,22.236,19.023,19.014,22.246]
["bitfinex","SOLUSD",1688276135207,75.0,19.022,19.005,57.298]
["bitfinex","SOLUSD",1688276135515,22.243,19.017,19.01,22.25]
["bitfinex","SOLUSD",1688276136098,22.243,19.017,19.001,92.4775]
["bitfinex","SOLUSD",1688276136309,55.0,19.016,19.004,22.257]
["bitfinex","SOLUSD",1688276136597,22.248,19.013,18.997,25.86249982]
["bitfinex","SOLUSD",1688276136917,22.254,19.008,19.002,22.26]
["bitfinex","SOLUSD",1688276137111,22.254,19.008,18.996,57.325]
["bitfinex","SOLUSD",1688276137318,22.254,19.008,18.978,396.8]
["bitfinex","SOLUSD",1688276137319,55.0,19.007,18.978,396.8]
["bitfinex","SOLUSD",1688276137615,55.0,19.007,18.987,22.278]
["bitfinex","SOLUSD",1688276137616,22.261,19.002,18.987,22.278]
["bitfinex","SOLUSD",1688276137813,22.261,19.002,18.98,78.96]
["bitfinex","SOLUSD",1688276138020,22.261,19.002,18.987,22.278]
["bitfinex","SOLUSD",1688276138310,22.261,19.002,18.98,78.96]
["bitfinex","SOLUSD",1688276138724,22.261,19.002,18.98,157.92]
["bitfinex","SOLUSD",1688276139319,19.74,19.0,18.97,98.62]
["bitfinex","SOLUSD",1688276139505,22.271,18.993,18.981,22.284]
["bitfinex","SOLUSD",1688276139812,22.271,18.993,18.98,130.73797141]
["bitfinex","SOLUSD",1688276139813,22.27,18.995,18.987,22.278]
["bitfinex","SOLUSD",1688276140113,104.538,19.008,18.987,22.278]
["bitfinex","SOLUSD",1688276140903,22.263,19.0,18.987,22.278]
["bitfinex","SOLUSD",1688276141403,22.263,19.0,18.98,19.8]
["bitfinex","SOLUSD",1688276141715,22.263,19.0,18.987,22.277]
["bitfinex","SOLUSD",1688276141716,79.596,18.996,18.987,22.277]
["bitfinex","SOLUSD",1688276142312,22.264,19.0,18.987,22.277]
["bitfinex","SOLUSD",1688276142520,22.264,19.0,18.991,22.273]
["bitfinex","SOLUSD",1688276142817,48.578056,19.0,18.991,22.273]
["bitfinex","SOLUSD",1688276143514,26.314056,19.0,18.991,22.273]
["bitfinex","SOLUSD",1688276143705,22.263,19.0,18.991,22.273]
["bitfinex","SOLUSD",1688276145015,22.261,19.002,18.991,22.273]
["bitfinex","SOLUSD",1688276147311,79.566,19.002,18.991,22.273]
["bitfinex","SOLUSD",1688276150215,57.305,19.002,18.991,22.273]
["bitfinex","SOLUSD",1688276150414,22.26,19.003,18.991,22.273]
["bitfinex","SOLUSD",1688276150624,22.26,19.002,18.991,22.273]
["bitfinex","SOLUSD",1688276150922,79.555,19.003,18.991,17.773]
["bitfinex","SOLUSD",1688276151125,22.26,19.002,18.991,17.773]
["bitfinex","SOLUSD",1688276151508,79.555,19.003,18.991,17.773]
["bitfinex","SOLUSD",1688276152008,57.287,19.01,18.991,17.773]
["bitfinex","SOLUSD",1688276152207,22.255,19.007,18.992,55.0]
["bitfinex","SOLUSD",1688276152409,39.59,19.02,19.0,184.155]
["bitfinex","SOLUSD",1688276152410,57.26,19.019,19.0,184.155]
["bitfinex","SOLUSD",1688276152609,22.247,19.014,19.0,79.577]
["bitfinex","SOLUSD",1688276152924,22.247,19.014,19.001,92.9907]
["bitfinex","SOLUSD",1688276153117,22.247,19.014,19.004,22.257]
["bitfinex","SOLUSD",1688276153426,22.246,19.014,19.004,22.257]
["bitfinex","SOLUSD",1688276160132,79.553,19.007,18.995,22.268]
["bitfinex","SOLUSD",1688276160718,79.553,19.007,18.991,92.1391]
["bitfinex","SOLUSD",1688276161412,79.026435,19.007,18.991,92.1391]
["bitfinex","SOLUSD",1688276161612,79.026435,19.007,18.994,22.27]
["bitfinex","SOLUSD",1688276161817,171.165535,19.007,18.994,22.27]
["bitfinex","SOLUSD",1688276164613,171.165535,19.007,18.991,92.1391]
["bitfinex","SOLUSD",1688276164614,171.165535,19.007,18.98,19.8]
["bitfinex","SOLUSD",1688276164935,171.165535,19.007,18.981,118.4739]
["bitfinex","SOLUSD",1688276164936,79.584,18.999,18.981,118.4739]
["bitfinex","SOLUSD",1688276165133,79.584,18.999,18.971,105.376459]
["bitfinex","SOLUSD",1688276165433,144.109,19.0,18.977,98.4739]
["bitfinex","SOLUSD",1688276165434,79.612,18.992,18.977,98.4739]
["bitfinex","SOLUSD",1688276165634,79.612,18.992,18.97,39.37]
["bitfinex","SOLUSD",1688276165833,22.272,18.992,18.971,91.7122]
["bitfinex","SOLUSD",1688276166219,79.611,18.992,18.971,91.7122]
["bitfinex","SOLUSD",1688276166422,79.611,18.992,18.97,65.9109742]
["bitfinex","SOLUSD",1688276166626,79.611,18.992,18.97,46.2709742]
["bitfinex","SOLUSD",1688276167017,145.521974,18.992,18.971,91.7122]
["bitfinex","SOLUSD",1688276167626,145.521974,18.992,18.977,79.674]
["bitfinex","SOLUSD",1688276167930,145.521974,18.992,18.977,22.289]
["bitfinex","SOLUSD",1688276168317,88.182974,18.992,18.977,22.289]
["bitfinex","SOLUSD",1688276168529,88.182974,18.992,18.978,20.0]
["bitfinex","SOLUSD",1688276168734,88.182974,18.992,18.982,22.284]
["bitfinex","SOLUSD",1688276169615,22.272,18.993,18.982,22.284]
["bitfinex","SOLUSD",1688276170131,110.452974,18.994,18.982,22.284]
["bitfinex","SOLUSD",1688276173627,88.182974,18.994,18.982,22.284]
["bitfinex","SOLUSD",1688276174626,110.453974,18.994,18.982,22.284]
["bitfinex","SOLUSD",1688276175334,57.291,19.009,18.982,22.284]
["bitfinex","SOLUSD",1688276175520,57.291,19.009,18.99,184.245]
["bitfinex","SOLUSD",1688276175935,22.257,19.005,18.99,184.245]
["bitfinex","SOLUSD",1688276176640,22.257,19.005,18.99,22.273]
["bitfinex","SOLUSD",1688276179244,75.0,19.004,18.99,22.273]
["bitfinex","SOLUSD",1688276179441,22.263,19.0,18.99,22.273]
["bitfinex","SOLUSD",1688276184138,104.538,19.008,18.99,126.907]
["bitfinex","SOLUSD",1688276184942,22.26,19.003,18.99,126.907]
["bitfinex","SOLUSD",1688276190335,22.26,19.003,18.99,22.273]
["bitfinex","SOLUSD",1688276193153,22.26,19.003,18.99,22.274]
["bitfinex","SOLUSD",1688276193325,22.26,19.003,18.991,22.272]
["bitfinex","SOLUSD",1688276194245,22.26,19.003,18.99,22.274]
["bitfinex","SOLUSD",1688276194442,22.265,18.999,18.99,22.274]
["bitfinex","SOLUSD",1688276194650,22.265,18.999,18.984,57.363]
["bitfinex","SOLUSD",1688276194833,22.265,18.999,18.985,22.28]
["bitfinex","SOLUSD",1688276195029,22.265,18.999,18.98,19.8]
["bitfinex","SOLUSD",1688276195229,22.265,18.999,18.986,22.279]
["bitfinex","SOLUSD",1688276196140,79.583,18.999,18.986,22.279]
["bitfinex","SOLUSD",1688276197339,79.583,18.999,18.983,57.366]
["bitfinex","SOLUSD",1688276197340,79.583,18.999,18.976,151.9064]
["bitfinex","SOLUSD",1688276197540,55.0,18.998,18.977,22.20428742]
["bitfinex","SOLUSD",1688276197743,79.612,18.992,18.982,22.283]
["bitfinex","SOLUSD",1688276198249,79.612,18.992,18.981,22.284]
["bitfinex","SOLUSD",1688276199047,22.272,18.992,18.981,22.284]
["bitfinex","SOLUSD",1688276199434,22.271,18.994,18.981,22.284]
["bitfinex","SOLUSD",1688276199750,22.27,18.995,18.981,22.284]
["bitfinex","SOLUSD",1688276199948,57.304,19.004,18.982,20.0]
["bitfinex","SOLUSD",1688276200253,22.264,19.0,18.988,79.626]
["bitfinex","SOLUSD",1688276200548,22.261,19.002,18.992,22.272]
["bitfinex","SOLUSD",1688276200759,22.259,19.003,18.992,22.272]
["bitfinex","SOLUSD",1688276200947,22.26,19.002,18.992,22.272]
["bitfinex","SOLUSD",1688276203133,22.259,19.004,18.992,22.272]
["bitfinex","SOLUSD",1688276203848,57.287,19.01,18.992,22.272]
["bitfinex","SOLUSD",1688276203849,22.258,19.005,18.992,22.272]
["bitfinex","SOLUSD",1688276205457,39.73,19.02,18.993,75.0]
["bitfinex","SOLUSD",1688276205458,104.499,19.015,18.993,75.0]
["bitfinex","SOLUSD",1688276205748,22.254,19.008,18.999,22.263]
["bitfinex","SOLUSD",1688276205942,22.253,19.009,18.999,22.263]
["bitfinex","SOLUSD",1688276207045,179.499,19.015,18.999,22.263]
["bitfinex","SOLUSD",1688276207046,22.25,19.011,18.999,22.263]
["bitfinex","SOLUSD",1688276207253,75.0,19.015,18.999,22.263]
["bitfinex","SOLUSD",1688276208752,22.25,19.012,18.999,22.263]
["bitfinex","SOLUSD",1688276209049,22.25,19.012,18.999,121.6639]
["bitfinex","SOLUSD",1688276209749,75.0,19.015,18.999,121.6639]
["bitfinex","SOLUSD",1688276210139,22.249,19.012,18.999,121.6639]
["bitfinex","SOLUSD",1688276211848,22.249,19.012,18.999,22.263]
["bitfinex","SOLUSD",1688276212044,55.0,19.011,18.999,22.263]
["bitfinex","SOLUSD",1688276212247,22.254,19.008,18.999,22.263]
["bitfinex","SOLUSD",1688276213051,22.254,19.008,18.995,26.87774228]
["bitfinex","SOLUSD",1688276213246,22.254,19.008,18.993,95.2475]
["bitfinex","SOLUSD",1688276213849,22.254,19.008,18.996,22.266]
["bitfinex","SOLUSD",1688276218062,22.254,19.008,18.995,22.268]
["bitfinex","SOLUSD",1688276221061,22.254,19.008,18.996,55.0]
["bitfinex","SOLUSD",1688276221359,22.254,19.008,18.999,22.263]
["bitfinex","SOLUSD",1688276222241,22.253,19.009,18.999,79.581]
["bitfinex","SOLUSD",1688276222769,22.253,19.009,18.999,22.263]
["bitfinex","SOLUSD",1688276225646,22.253,19.009,18.98,39.6]
["bitfinex","SOLUSD",1688276225862,19.8,19.0,18.985,22.28]
["bitfinex","SOLUSD",1688276226061,79.597,18.996,18.981,97.0639]
["bitfinex","SOLUSD",1688276226262,79.597,18.996,18.982,22.283]
["bitfinex","SOLUSD",1688276226448,55.0,18.995,18.982,22.283]
["bitfinex","SOLUSD",1688276226652,22.273,18.992,18.982,22.283]
["bitfinex","SOLUSD",1688276227351,57.339,18.993,18.977,22.289]
["bitfinex","SOLUSD",1688276227352,22.28,18.986,18.977,22.289]
["bitfinex","SOLUSD",1688276227557,22.28,18.986,18.977,112.5678]
["bitfinex","SOLUSD",1688276228561,57.339,18.994,18.977,112.5678]
["bitfinex","SOLUSD",1688276228863,77.339,18.993,18.977,112.5678]
["bitfinex","SOLUSD",1688276229663,57.339,18.993,18.977,22.289]
["bitfinex","SOLUSD",1688276229864,22.276,18.989,18.977,22.289]
["bitfinex","SOLUSD",1688276230167,22.275,18.99,18.977,22.289]
["bitfinex","SOLUSD",1688276230352,22.275,18.99,18.978,20.0]
["bitfinex","SOLUSD",1688276230555,57.339,18.994,18.981,22.284]
["bitfinex","SOLUSD",1688276230865,57.32,18.999,18.981,22.284]
["bitfinex","SOLUSD",1688276231271,57.374,18.997,18.981,22.284]
["bitfinex","SOLUSD",1688276231566,22.269,18.995,18.981,22.284]
["bitfinex","SOLUSD",1688276231765,22.269,18.995,18.98,77.174]
["bitfinex","SOLUSD",1688276231766,22.269,18.995,18.985,79.639]
["bitfinex","SOLUSD",1688276233046,57.374,18.998,18.985,79.639]
["bitfinex","SOLUSD",1688276233251,22.265,18.999,18.985,79.639]
["bitfinex","SOLUSD",1688276233565,22.265,18.998,18.991,22.272]
["bitfinex","SOLUSD",1688276233771,22.265,18.999,18.991,22.272]
["bitfinex","SOLUSD",1688276234065,57.302,19.001,18.991,22.272]
["bitfinex","SOLUSD",1688276234365,161.832,19.008,18.991,22.272]
["bitfinex","SOLUSD",1688276235064,22.259,19.003,18.991,22.272]
["bitfinex","SOLUSD",1688276235862,22.259,19.003,18.991,113.7534]
["bitfinex","SOLUSD",1688276240073,22.259,19.003,18.991,113.2534]
["bitfinex","SOLUSD",1688276240877,55.0,19.002,18.991,21.772]
["bitfinex","SOLUSD",1688276241076,22.264,18.999,18.99,22.273]
["bitfinex","SOLUSD",1688276242164,22.264,18.999,18.99,22.274]
["bitfinex","SOLUSD",1688276245277,22.264,18.999,18.986,92.0576]
["bitfinex","SOLUSD",1688276245278,22.264,18.999,18.989,22.274]
["bitfinex","SOLUSD",1688276245792,22.264,18.999,18.979,57.377]
["bitfinex","SOLUSD",1688276245982,55.0,18.998,18.983,22.282]
["bitfinex","SOLUSD",1688276246283,79.605,18.994,18.983,22.282]
["bitfinex","SOLUSD",1688276246486,55.0,18.993,18.983,22.282]
["bitfinex","SOLUSD",1688276246664,22.274,18.99,18.983,22.282]
["bitfinex","SOLUSD",1688276247975,22.274,18.99,18.973,57.396]
["bitfinex","SOLUSD",1688276248182,55.0,18.989,18.973,57.396]
["bitfinex","SOLUSD",1688276248479,22.281,18.985,18.973,57.396]
["bitfinex","SOLUSD",1688276249069,22.281,18.985,18.972,96.3489]
["bitfinex","SOLUSD",1688276249268,22.28,18.986,18.977,22.289]
["bitfinex","SOLUSD",1688276249573,22.276,18.989,18.977,22.289]
["bitfinex","SOLUSD",1688276250982,22.276,18.989,18.981,22.285]
["bitfinex","SOLUSD",1688276251382,22.276,18.989,18.981,21.285]
["bitfinex","SOLUSD",1688276251967,22.276,18.989,18.972,122.73074338]
["bitfinex","SOLUSD",1688276253301,22.276,18.989,18.977,22.29]
["bitfinex","SOLUSD",1688276253583,22.276,18.989,18.974,22.292]
["bitfinex","SOLUSD",1688276253883,22.276,18.989,18.973,22.294]
["bitfinex","SOLUSD",1688276254061,22.276,18.989,18.975,22.291]
["bitfinex","SOLUSD",1688276258882,22.276,18.989,18.976,55.0]
["bitfinex","SOLUSD",1688276259083,22.276,18.989,18.979,22.286]
["bitfinex","SOLUSD",1688276259378,55.0,18.992,18.979,22.286]
["bitfinex","SOLUSD",1688276259583,22.275,18.99,18.979,22.286]
["bitfinex","SOLUSD",1688276260473,22.275,18.99,18.975,26.53742608]
["bitfinex","SOLUSD",1688276260795,22.275,18.99,18.972,122.73074338]
["bitfinex","SOLUSD",1688276260796,22.275,18.99,18.974,57.393]
["bitfinex","SOLUSD",1688276261366,22.275,18.99,18.979,22.287]
["bitfinex","SOLUSD",1688276266792,55.0,18.992,18.979,22.287]
["bitfinex","SOLUSD",1688276267480,77.272,18.992,18.979,22.287]
["bitfinex","SOLUSD",1688276267682,77.272,18.992,18.979,33.12419922]
["bitfinex","SOLUSD",1688276267883,78.96,19.01,18.98,30.52719922]
["bitfinex","SOLUSD",1688276267884,22.265,18.998,18.98,30.52719922]
["bitfinex","SOLUSD",1688276268185,22.265,18.998,18.985,22.28]
["bitfinex","SOLUSD",1688276268379,20.0,18.997,18.985,22.28]
["bitfinex","SOLUSD",1688276268574,22.27,18.994,18.985,22.28]
["bitfinex","SOLUSD",1688276269586,79.598,18.994,18.985,22.28]
["bitfinex","SOLUSD",1688276269802,79.598,18.994,18.98,92.976]
["bitfinex","SOLUSD",1688276270293,184.209,18.994,18.98,92.976]
["bitfinex","SOLUSD",1688276270605,19.83,18.99,18.97,19.84]
["bitfinex","SOLUSD",1688276270892,19.83,18.99,18.967,57.413]
["bitfinex","SOLUSD",1688276270893,22.281,18.984,18.967,57.413]
["bitfinex","SOLUSD",1688276271091,75.0,18.989,18.966,22.301]
["bitfinex","SOLUSD",1688276271092,79.675,18.977,18.966,22.301]
["bitfinex","SOLUSD",1688276271292,79.675,18.977,18.96,26.42961238]
["bitfinex","SOLUSD",1688276271593,124.522,18.98,18.95,158.55]
["bitfinex","SOLUSD",1688276271594,79.71,18.969,18.952,3.66215486]
["bitfinex","SOLUSD",1688276271897,79.71,18.969,18.938,3.90407815]
["bitfinex","SOLUSD",1688276271898,20.0,18.968,18.938,3.90407815]
["bitfinex","SOLUSD",1688276272076,20.0,18.968,18.939,21.833]
["bitfinex","SOLUSD",1688276272077,184.551,18.96,18.939,21.833]
["bitfinex","SOLUSD",1688276272277,79.748,18.96,18.939,21.833]
["bitfinex","SOLUSD",1688276272986,105.628446,18.96,18.94,19.83]
["bitfinex","SOLUSD",1688276273187,125.458446,18.96,18.946,22.326]
["bitfinex","SOLUSD",1688276273497,55.0,18.959,18.946,22.326]
["bitfinex","SOLUSD",1688276273695,125.458446,18.96,18.946,22.326]
["bitfinex","SOLUSD",1688276274195,99.14,18.97,18.946,22.326]
["bitfinex","SOLUSD",1688276274395,125.07074288,18.97,18.946,22.326]
["bitfinex","SOLUSD",1688276274996,99.14,18.97,18.947,20.0]
["bitfinex","SOLUSD",1688276275294,124.698,18.97,18.953,184.608]
["bitfinex","SOLUSD",1688276275903,124.648,18.97,18.953,184.608]
["bitfinex","SOLUSD",1688276276496,124.648,18.97,18.953,79.772]
["bitfinex","SOLUSD",1688276277395,22.3,18.969,18.953,22.317]
["bitfinex","SOLUSD",1688276277592,55.0,18.968,18.953,22.317]
["bitfinex","SOLUSD",1688276277798,22.306,18.964,18.953,22.317]
["bitfinex","SOLUSD",1688276278492,55.0,18.968,18.953,22.317]
["bitfinex","SOLUSD",1688276278692,22.304,18.965,18.953,22.317]
["bitfinex","SOLUSD",1688276279292,55.0,18.969,18.953,22.317]
["bitfinex","SOLUSD",1688276279487,104.878,18.97,18.953,22.317]
["bitfinex","SOLUSD",1688276279688,19.74,18.98,18.954,55.0]
["bitfinex","SOLUSD",1688276279891,19.74,18.98,18.961,184.528]
["bitfinex","SOLUSD",1688276280398,22.288,18.979,18.961,184.528]
["bitfinex","SOLUSD",1688276281293,21.759989,18.979,18.961,184.528]
["bitfinex","SOLUSD",1688276281484,22.294,18.973,18.961,79.739]
["bitfinex","SOLUSD",1688276281678,22.294,18.973,18.961,22.308]
["bitfinex","SOLUSD",1688276281875,22.294,18.973,18.947,26.92472744]
["bitfinex","SOLUSD",1688276281876,19.77,18.97,18.947,26.92472744]
["bitfinex","SOLUSD",1688276282078,55.0,18.969,18.946,57.477]
["bitfinex","SOLUSD",1688276282279,19.77,18.96,18.943,57.486]
["bitfinex","SOLUSD",1688276282480,22.316,18.955,18.946,22.325]
["bitfinex","SOLUSD",1688276282899,22.316,18.955,18.941,92.299]
["bitfinex","SOLUSD",1688276283195,22.316,18.955,18.931,57.521]
["bitfinex","SOLUSD",1688276283399,19.83,18.95,18.932,57.52]
["bitfinex","SOLUSD",1688276283697,19.83,18.95,18.931,92.299]
["bitfinex","SOLUSD",1688276283698,57.446,18.956,18.936,22.337]
["bitfinex","SOLUSD",1688276284001,22.318,18.954,18.936,22.337]
["bitfinex","SOLUSD",1688276284294,22.318,18.954,18.941,22.331]
["bitfinex","SOLUSD",1688276288285,22.318,18.954,18.942,55.0]
["bitfinex","SOLUSD",1688276288482,22.315,18.956,18.945,22.327]
["bitfinex","SOLUSD",1688276288699,22.315,18.956,18.946,55.0]
["bitfinex","SOLUSD",1688276288902,57.429,18.963,18.949,22.323]
["bitfinex","SOLUSD",1688276289084,22.311,18.959,18.949,22.323]
["bitfinex","SOLUSD",1688276289602,79.75,18.959,18.946,55.0]
["bitfinex","SOLUSD",1688276289787,79.75,18.959,18.947,93.5159]
["bitfinex","SOLUSD",1688276290397,79.75,18.959,18.947,22.324]
["bitfinex","SOLUSD",1688276290700,22.311,18.959,18.947,22.324]
["bitfinex","SOLUSD",1688276291785,22.311,18.959,18.948,55.0]
["bitfinex","SOLUSD",1688276291990,22.311,18.959,18.949,22.322]
["bitfinex","SOLUSD",1688276292303,22.307,18.963,18.95,64.95]
["bitfinex","SOLUSD",1688276292504,22.308,18.962,18.953,22.317]
["bitfinex","SOLUSD",1688276293185,57.415,18.967,18.953,22.317]
["bitfinex","SOLUSD",1688276293391,22.308,18.962,18.953,22.317]
["bitfinex","SOLUSD",1688276298104,22.308,18.962,18.943,57.488]
["bitfinex","SOLUSD",1688276298105,79.738,18.962,18.943,57.488]
["bitfinex","SOLUSD",1688276298699,79.738,18.962,18.947,22.324]
["bitfinex","SOLUSD",1688276301204,22.308,18.962,18.947,22.324]
["bitfinex","SOLUSD",1688276301389,22.308,18.962,18.948,75.0]
["bitfinex","SOLUSD",1688276301595,22.308,18.962,18.952,22.319]
["bitfinex","SOLUSD",1688276302510,22.308,18.962,18.945,26.79049493]
["bitfinex","SOLUSD",1688276302695,22.308,18.962,18.952,22.318]
["bitfinex","SOLUSD",1688276302894,22.308,18.962,18.95,22.321]
["bitfinex","SOLUSD",1688276303090,22.308,18.962,18.941,57.492]
["bitfinex","SOLUSD",1688276303288,22.308,18.962,18.945,22.327]
["bitfinex","SOLUSD",1688276303492,22.308,18.962,18.94,57.497]
["bitfinex","SOLUSD",1688276303691,22.308,18.962,18.936,104.931]
["bitfinex","SOLUSD",1688276303692,22.308,18.962,18.946,22.326]
["bitfinex","SOLUSD",1688276305098,22.308,18.962,18.946,79.805]
["bitfinex","SOLUSD",1688276305298,22.308,18.962,18.946,22.326]
["bitfinex","SOLUSD",1688276306104,22.308,18.962,18.946,79.805]
["bitfinex","SOLUSD",1688276306504,22.308,18.962,18.947,55.0]
["bitfinex","SOLUSD",1688276306707,22.308,18.962,18.951,22.32]
["bitfinex","SOLUSD",1688276307012,22.308,18.962,18.952,55.0]
["bitfinex","SOLUSD",1688276307214,22.308,18.962,18.955,22.316]
["bitfinex","SOLUSD",1688276307718,22.308,18.962,18.944,57.483]
["bitfinex","SOLUSD",1688276307902,22.308,18.962,18.946,22.325]
["bitfinex","SOLUSD",1688276308102,22.308,18.962,18.946,22.326]
["bitfinex","SOLUSD",1688276308306,22.308,18.962,18.943,93.5641]
["bitfinex","SOLUSD",1688276308307,22.308,18.962,18.944,22.328]
["bitfinex","SOLUSD",1688276308513,22.308,18.962,18.94,57.496]
["bitfinex","SOLUSD",1688276308707,55.0,18.961,18.94,57.496]
["bitfinex","SOLUSD",1688276308918,22.316,18.955,18.944,22.328]
["bitfinex","SOLUSD",1688276309405,22.315,18.956,18.944,22.328]
["bitfinex","SOLUSD",1688276309816,22.314,18.957,18.944,22.328]
["bitfinex","SOLUSD",1688276310014,22.313,18.958,18.944,22.328]
["bitfinex","SOLUSD",1688276310317,22.313,18.958,18.945,55.0]
["bitfinex","SOLUSD",1688276310521,57.426,18.963,18.948,79.795]
["bitfinex","SOLUSD",1688276310810,114.856,18.963,18.948,79.795]
["bitfinex","SOLUSD",1688276311915,22.311,18.959,18.948,79.795]
["bitfinex","SOLUSD",1688276312312,9.91,18.97,18.948,79.795]
["bitfinex","SOLUSD",1688276312501,57.418,18.966,18.948,79.795]
["bitfinex","SOLUSD",1688276313114,22.311,18.96,18.948,22.323]
["bitfinex","SOLUSD",1688276318422,22.309,18.961,18.948,22.323]
["bitfinex","SOLUSD",1688276318624,22.309,18.961,18.949,55.0]
["bitfinex","SOLUSD",1688276318920,5.8447,18.979,18.952,22.318]
["bitfinex","SOLUSD",1688276318921,57.415,18.968,18.952,22.318]
["bitfinex","SOLUSD",1688276319619,114.877,18.968,18.952,22.318]
["bitfinex","SOLUSD",1688276319824,22.305,18.964,18.952,22.318]
["bitfinex","SOLUSD",1688276320916,22.305,18.964,18.953,55.0]
["bitfinex","SOLUSD",1688276321219,22.305,18.964,18.956,22.314]
["bitfinex","SOLUSD",1688276331116,22.305,18.964,18.953,26.95640159]
["bitfinex","SOLUSD",1688276331517,22.305,18.964,18.95,96.7658]
["bitfinex","SOLUSD",1688276331815,22.305,18.964,18.95,119.0868]
["bitfinex","SOLUSD",1688276332134,22.305,18.964,18.95,96.7658]
["bitfinex","SOLUSD",1688276335217,22.305,18.964,18.95,119.0858]
["bitfinex","SOLUSD",1688276336316,22.305,18.964,18.95,96.7658]
["bitfinex","SOLUSD",1688276336939,22.305,18.964,18.95,119.0868]
["bitfinex","SOLUSD",1688276337146,22.305,18.964,18.95,96.7658]
["bitfinex","SOLUSD",1688276337630,22.305,18.964,18.95,119.0858]
["bitfinex","SOLUSD",1688276340535,22.305,18.964,18.951,55.0]
["bitfinex","SOLUSD",1688276340736,22.305,18.964,18.954,22.316]
["bitfinex","SOLUSD",1688276341437,22.305,18.964,18.951,55.0]
["bitfinex","SOLUSD",1688276341741,22.305,18.964,18.952,22.318]
["bitfinex","SOLUSD",1688276344435,22.305,18.964,18.95,96.7658]
["bitfinex","SOLUSD",1688276344638,22.305,18.964,18.95,122.77541199]
["bitfinex","SOLUSD",1688276344841,22.305,18.964,18.95,145.09641199]
["bitfinex","SOLUSD",1688276347527,22.305,18.964,18.95,122.77541199]
["bitfinex","SOLUSD",1688276348351,22.305,18.964,18.95,145.09641199]
["bitfinex","SOLUSD",1688276349935,22.305,18.964,18.95,48.33061199]
["bitfinex","SOLUSD",1688276350142,22.305,18.964,18.951,150.4639]
["bitfinex","SOLUSD",1688276350335,22.305,18.964,18.954,22.316]
["bitfinex","SOLUSD",1688276350947,22.305,18.964,18.951,95.4639]
["bitfinex","SOLUSD",1688276351246,79.729,18.964,18.952,22.318]
["bitfinex","SOLUSD",1688276351431,22.305,18.964,18.952,22.318]
["bitfinex","SOLUSD",1688276352649,22.305,18.964,18.953,55.0]
["bitfinex","SOLUSD",1688276352963,22.305,18.964,18.956,22.314]
["bitfinex","SOLUSD",1688276357155,55.0,18.969,18.956,22.314]
["bitfinex","SOLUSD",1688276357453,22.305,18.964,18.956,22.314]
["bitfinex","SOLUSD",1688276357837,22.305,18.964,18.951,95.4639]
["bitfinex","SOLUSD",1688276358136,22.305,18.964,18.95,45.77961199]
["bitfinex","SOLUSD",1688276358137,22.305,18.964,18.95,22.321]
["bitfinex","SOLUSD",1688276358359,22.305,18.964,18.949,22.322]
["bitfinex","SOLUSD",1688276364749,19.89,18.96,18.948,22.323]
["bitfinex","SOLUSD",1688276365067,22.314,18.957,18.948,22.323]
["bitfinex","SOLUSD",1688276367457,22.314,18.957,18.929,57.529]
["bitfinex","SOLUSD",1688276367765,184.704,18.944,18.929,22.345]
["bitfinex","SOLUSD",1688276367956,19.89,18.94,18.925,48.9116407]
["bitfinex","SOLUSD",1688276368161,79.849,18.936,18.923,10.83719922]
["bitfinex","SOLUSD",1688276368363,79.849,18.936,18.896,28.27915934]
["bitfinex","SOLUSD",1688276368364,19.89,18.93,18.913,25.90922172]
["bitfinex","SOLUSD",1688276368671,19.89,18.93,18.908,57.591]
["bitfinex","SOLUSD",1688276368672,184.887,18.925,18.908,57.591]
["bitfinex","SOLUSD",1688276368969,184.887,18.925,18.913,22.365]
["bitfinex","SOLUSD",1688276368970,79.894,18.925,18.913,22.365]
["bitfinex","SOLUSD",1688276369158,79.894,18.925,18.9,45.97970797]
["bitfinex","SOLUSD",1688276369458,79.894,18.925,18.907,22.372]
["bitfinex","SOLUSD",1688276369640,154.894,18.925,18.907,22.372]
["bitfinex","SOLUSD",1688276369962,97.351,18.925,18.907,22.372]
["bitfinex","SOLUSD",1688276370850,22.351,18.925,18.907,22.372]
["bitfinex","SOLUSD",1688276371964,22.351,18.925,18.908,55.0]
["bitfinex","SOLUSD",1688276372151,22.351,18.925,18.913,79.944]
["bitfinex","SOLUSD",1688276372462,57.599,18.927,18.913,79.944]
["bitfinex","SOLUSD",1688276372463,22.351,18.926,18.913,79.944]
["bitfinex","SOLUSD",1688276373251,22.351,18.926,18.913,22.365]
["bitfinex","SOLUSD",1688276374367,22.351,18.926,18.9,65.79970797]
["bitfinex","SOLUSD",1688276374368,264.984,18.91,18.874,105.275]
["bitfinex","SOLUSD",1688276374566,22.369,18.91,18.891,22.39]
["bitfinex","SOLUSD",1688276375259,22.369,18.91,18.879,3.0]
["bitfinex","SOLUSD",1688276375454,19.89,18.9,18.886,22.396]
["bitfinex","SOLUSD",1688276375854,22.375,18.905,18.886,22.396]
["bitfinex","SOLUSD",1688276376047,19.89,18.91,18.895,22.386]
["bitfinex","SOLUSD",1688276376048,22.374,18.906,18.895,22.386]
["bitfinex","SOLUSD",1688276376546,22.374,18.906,18.896,20.0]
["bitfinex","SOLUSD",1688276376658,22.374,18.906,18.896,42.384]
["bitfinex","SOLUSD",1688276377168,19.89,18.91,18.896,42.384]
["bitfinex","SOLUSD",1688276377372,57.574,18.915,18.896,42.384]
["bitfinex","SOLUSD",1688276377578,75.59311321,18.918,18.896,42.384]
["bitfinex","SOLUSD",1688276377860,97.08,18.92,18.896,42.384]
["bitfinex","SOLUSD",1688276378064,22.365,18.913,18.896,22.384]
["bitfinex","SOLUSD",1688276378265,22.365,18.913,18.901,22.378]
["bitfinex","SOLUSD",1688276378646,22.363,18.916,18.901,22.378]
["bitfinex","SOLUSD",1688276378854,22.362,18.916,18.901,22.378]
["bitfinex","SOLUSD",1688276379060,77.458,18.92,18.901,22.378]
["bitfinex","SOLUSD",1688276379253,22.363,18.915,18.901,22.378]
["bitfinex","SOLUSD",1688276379454,97.278,18.92,18.901,22.378]
["bitfinex","SOLUSD",1688276379658,22.362,18.916,18.901,22.378]
["bitfinex","SOLUSD",1688276380758,97.338,18.92,18.901,22.378]
["bitfinex","SOLUSD",1688276380960,77.518,18.92,18.901,22.378]
["bitfinex","SOLUSD",1688276381750,22.362,18.916,18.901,22.378]
["bitfinex","SOLUSD",1688276384361,22.362,18.916,18.906,22.373]
["bitfinex","SOLUSD",1688276384570,22.363,18.915,18.906,22.373]
["bitfinex","SOLUSD",1688276384872,77.518,18.92,18.906,22.373]
["bitfinex","SOLUSD",1688276385072,57.638,18.92,18.906,22.373]
["bitfinex","SOLUSD",1688276385565,22.361,18.917,18.906,22.373]
["bitfinex","SOLUSD",1688276385955,57.638,18.92,18.906,22.373]
["bitfinex","SOLUSD",1688276386365,22.358,18.919,18.906,22.373]
["bitfinex","SOLUSD",1688276388377,57.638,18.92,18.907,20.0]
["bitfinex","SOLUSD",1688276388565,19.88,18.93,18.907,20.0]
["bitfinex","SOLUSD",1688276388566,57.529,18.93,18.91,42.108]
["bitfinex","SOLUSD",1688276388871,22.351,18.925,18.916,22.361]
["bitfinex","SOLUSD",1688276389069,22.351,18.926,18.916,22.361]
["bitfinex","SOLUSD",1688276389269,22.35,18.927,18.922,22.354]
["bitfinex","SOLUSD",1688276389470,22.348,18.928,18.922,22.354]
["bitfinex","SOLUSD",1688276389954,22.347,18.929,18.922,22.354]
["bitfinex","SOLUSD",1688276390160,22.347,18.929,18.921,22.355]
["bitfinex","SOLUSD",1688276390360,22.347,18.929,18.917,57.566]
["bitfinex","SOLUSD",1688276390558,22.347,18.929,18.922,22.354]
["bitfinex","SOLUSD",1688276390762,22.347,18.929,18.92,22.356]
["bitfinex","SOLUSD",1688276391072,79.877,18.929,18.913,22.365]
["bitfinex","SOLUSD",1688276391274,79.877,18.929,18.914,79.94]
["bitfinex","SOLUSD",1688276392155,22.347,18.929,18.914,79.94]
["bitfinex","SOLUSD",1688276397464,57.519,18.93,18.919,22.358]
["bitfinex","SOLUSD",1688276397465,79.865,18.93,18.919,22.358]
["bitfinex","SOLUSD",1688276397663,57.519,18.93,18.919,22.358]
["bitfinex","SOLUSD",1688276397977,57.517,18.934,18.919,22.358]
["bitfinex","SOLUSD",1688276398178,22.343,18.932,18.919,22.358]
["bitfinex","SOLUSD",1688276398373,19.78,18.94,18.919,22.358]
["bitfinex","SOLUSD",1688276398680,22.34,18.935,18.919,22.358]
["bitfinex","SOLUSD",1688276402487,127.277,18.935,18.919,22.358]
["bitfinex","SOLUSD",1688276402869,22.34,18.935,18.919,22.358]
["bitfinex","SOLUSD",1688276404075,22.34,18.935,18.919,127.384]
["bitfinex","SOLUSD",1688276404983,22.34,18.935,18.919,22.358]
["bitfinex","SOLUSD",1688276405391,22.34,18.935,18.92,19.74]
["bitfinex","SOLUSD",1688276405680,158.4096,18.94,18.924,79.895]
["bitfinex","SOLUSD",1688276405681,110.9946,18.94,18.924,79.895]
["bitfinex","SOLUSD",1688276406384,22.338,18.937,18.924,79.895]
["bitfinex","SOLUSD",1688276406570,22.338,18.937,18.928,22.347]
["bitfinex","SOLUSD",1688276408675,53.4976,18.94,18.928,22.347]
["bitfinex","SOLUSD",1688276408881,22.334,18.94,18.928,22.347]
["bitfinex","SOLUSD",1688276409185,22.332,18.941,18.929,55.0]
["bitfinex","SOLUSD",1688276409385,22.332,18.941,18.932,22.342]
["bitfinex","SOLUSD",1688276409687,162.342,18.948,18.932,22.342]
["bitfinex","SOLUSD",1688276409688,22.332,18.942,18.932,22.342]
["bitfinex","SOLUSD",1688276409986,53.4976,18.946,18.932,22.342]
["bitfinex","SOLUSD",1688276410176,22.331,18.943,18.932,22.342]
["bitfinex","SOLUSD",1688276410382,53.4976,18.946,18.932,22.342]
["bitfinex","SOLUSD",1688276410572,57.465,18.951,18.932,22.342]
["bitfinex","SOLUSD",1688276410770,22.328,18.945,18.932,22.342]
["bitfinex","SOLUSD",1688276411084,53.4976,18.947,18.932,22.342]
["bitfinex","SOLUSD",1688276411291,22.327,18.946,18.932,22.342]
["bitfinex","SOLUSD",1688276411776,22.327,18.946,18.933,55.0]
["bitfinex","SOLUSD",1688276411971,22.326,18.947,18.936,79.844]
["bitfinex","SOLUSD",1688276412989,22.325,18.948,18.936,79.844]
["bitfinex","SOLUSD",1688276413575,22.325,18.948,18.936,22.337]
["bitfinex","SOLUSD",1688276413989,79.782,18.948,18.936,22.337]
["bitfinex","SOLUSD",1688276416076,22.325,18.948,18.936,22.337]
["bitfinex","SOLUSD",1688276416280,57.46,18.953,18.936,22.337]
["bitfinex","SOLUSD",1688276416281,22.323,18.949,18.936,22.337]
["bitfinex","SOLUSD",1688276416497,57.46,18.953,18.936,22.337]
["bitfinex","SOLUSD",1688276416994,57.46,18.95,18.936,22.337]
["bitfinex","SOLUSD",1688276417586,57.46,18.953,18.937,20.0]
["bitfinex","SOLUSD",1688276417789,57.46,18.953,18.941,22.331]
["bitfinex","SOLUSD",1688276418899,22.322,18.95,18.941,22.331]
["bitfinex","SOLUSD",1688276419079,57.503,18.953,18.941,22.331]
["bitfinex","SOLUSD",1688276419283,57.451,18.956,18.941,22.331]
["bitfinex","SOLUSD",1688276419482,22.32,18.952,18.941,22.331]
["bitfinex","SOLUSD",1688276419883,79.775,18.952,18.941,22.331]
["bitfinex","SOLUSD",1688276420999,22.32,18.952,18.941,22.331]
["bitfinex","SOLUSD",1688276423288,22.316,18.955,18.941,127.235]
["bitfinex","SOLUSD",1688276424807,22.316,18.955,18.941,22.331]
["bitfinex","SOLUSD",1688276425794,55.0,18.954,18.941,22.331]
["bitfinex","SOLUSD",1688276425994,22.321,18.951,18.941,22.331]
["bitfinex","SOLUSD",1688276433493,55.0,18.95,18.941,22.331]
["bitfinex","SOLUSD",1688276433694,22.325,18.948,18.941,22.331]
["bitfinex","SOLUSD",1688276435015,57.454,18.955,18.941,22.331]
["bitfinex","SOLUSD",1688276435199,22.323,18.95,18.941,22.331]
["bitfinex","SOLUSD",1688276437914,22.323,18.95,18.94,22.332]
["bitfinex","SOLUSD",1688276440209,22.323,18.95,18.935,26.79304466]
["bitfinex","SOLUSD",1688276440515,22.323,18.95,18.939,22.334]
["bitfinex","SOLUSD",1688276441907,22.323,18.95,18.938,22.335]
["bitfinex","SOLUSD",1688276442109,22.323,18.95,18.937,22.336]
["bitfinex","SOLUSD",1688276444814,22.323,18.95,18.936,22.338]
["bitfinex","SOLUSD",1688276445000,22.323,18.95,18.937,22.337]
["bitfinex","SOLUSD",1688276445197,22.323,18.95,18.932,26.315993]
["bitfinex","SOLUSD",1688276445406,22.323,18.95,18.935,22.339]
["bitfinex","SOLUSD",1688276446812,22.328,18.945,18.935,22.339]
["bitfinex","SOLUSD",1688276449404,22.327,18.946,18.935,22.339]
["bitfinex","SOLUSD",1688276449611,22.325,18.948,18.935,22.339]
["bitfinex","SOLUSD",1688276449923,22.326,18.947,18.935,22.339]
["bitfinex","SOLUSD",1688276451924,79.802,18.947,18.935,22.339]
["bitfinex","SOLUSD",1688276453428,22.326,18.947,18.935,33.17619922]
["bitfinex","SOLUSD",1688276454925,22.326,18.947,18.935,22.339]
["bitfinex","SOLUSD",1688276455117,55.0,18.946,18.935,22.339]
["bitfinex","SOLUSD",1688276455313,22.33,18.943,18.935,22.339]
["bitfinex","SOLUSD",1688276455828,114.93,18.948,18.935,22.339]
["bitfinex","SOLUSD",1688276456627,22.328,18.945,18.935,22.339]
["bitfinex","SOLUSD",1688276458226,22.328,18.945,18.929,26.37718066]
["bitfinex","SOLUSD",1688276458422,55.0,18.944,18.934,22.34]
["bitfinex","SOLUSD",1688276458627,22.332,18.941,18.934,22.34]
["bitfinex","SOLUSD",1688276459235,112.485,18.944,18.934,22.34]
["bitfinex","SOLUSD",1688276459236,22.334,18.939,18.934,22.34]
["bitfinex","SOLUSD",1688276459531,22.334,18.94,18.934,22.34]
["bitfinex","SOLUSD",1688276460623,22.332,18.941,18.934,22.34]
["bitfinex","SOLUSD",1688276462330,22.331,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688276466535,22.328,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688276467538,22.327,18.946,18.934,22.34]
["bitfinex","SOLUSD",1688276470922,55.0,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688276471121,22.331,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688276471325,22.331,18.942,18.926,22.349]
["bitfinex","SOLUSD",1688276471533,55.0,18.941,18.927,22.348]
["bitfinex","SOLUSD",1688276471724,22.337,18.937,18.927,22.348]
["bitfinex","SOLUSD",1688276473033,79.837,18.937,18.927,22.348]
["bitfinex","SOLUSD",1688276477037,22.337,18.937,18.927,22.348]
["bitfinex","SOLUSD",1688276480138,57.475,18.948,18.93,19.92]
["bitfinex","SOLUSD",1688276480332,22.332,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688276482028,22.34,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688276483136,44.67,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688276487553,22.34,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688276487738,22.327,18.946,18.934,22.34]
["bitfinex","SOLUSD",1688276487939,22.328,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688276489240,57.465,18.946,18.934,22.34]
["bitfinex","SOLUSD",1688276489450,79.792,18.946,18.934,22.34]
["bitfinex","SOLUSD",1688276491049,57.465,18.946,18.934,22.34]
["bitfinex","SOLUSD",1688276491242,22.324,18.948,18.934,22.34]
["bitfinex","SOLUSD",1688276492251,79.78,18.948,18.934,22.34]
["bitfinex","SOLUSD",1688276494938,55.0,18.947,18.934,22.34]
["bitfinex","SOLUSD",1688276495255,22.329,18.944,18.934,22.34]
["bitfinex","SOLUSD",1688276495949,55.0,18.947,18.934,22.34]
["bitfinex","SOLUSD",1688276495950,22.328,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688276496650,57.456,18.948,18.934,22.34]
["bitfinex","SOLUSD",1688276496651,22.327,18.946,18.934,22.34]
["bitfinex","SOLUSD",1688276499242,57.456,18.948,18.934,22.34]
["bitfinex","SOLUSD",1688276499446,22.326,18.946,18.934,22.34]
["bitfinex","SOLUSD",1688276502059,57.456,18.948,18.934,127.283]
["bitfinex","SOLUSD",1688276502557,22.325,18.947,18.934,127.283]
["bitfinex","SOLUSD",1688276503341,79.789,18.947,18.934,127.283]
["bitfinex","SOLUSD",1688276504260,79.789,18.947,18.934,22.34]
["bitfinex","SOLUSD",1688276506557,57.464,18.947,18.934,22.34]
["bitfinex","SOLUSD",1688276506757,22.325,18.947,18.934,22.34]
["bitfinex","SOLUSD",1688276507259,79.787,18.947,18.934,22.34]
["bitfinex","SOLUSD",1688276508645,22.325,18.947,18.934,22.34]
["bitfinex","SOLUSD",1688276509359,48.309656,18.947,18.934,22.34]
["bitfinex","SOLUSD",1688276509563,25.984656,18.947,18.934,22.34]
["bitfinex","SOLUSD",1688276510465,55.0,18.946,18.934,22.34]
["bitfinex","SOLUSD",1688276510657,22.33,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688276510860,22.33,18.943,18.92,99.65]
["bitfinex","SOLUSD",1688276511159,22.33,18.943,18.926,22.349]
["bitfinex","SOLUSD",1688276511160,55.0,18.942,18.926,22.349]
["bitfinex","SOLUSD",1688276511370,22.336,18.938,18.926,22.349]
["bitfinex","SOLUSD",1688276511552,22.336,18.938,18.911,55.0]
["bitfinex","SOLUSD",1688276511553,55.0,18.937,18.911,55.0]
["bitfinex","SOLUSD",1688276511862,55.0,18.937,18.9,19.99]
["bitfinex","SOLUSD",1688276511863,184.846,18.93,18.901,57.613]
["bitfinex","SOLUSD",1688276512047,184.846,18.93,18.898,57.622]
["bitfinex","SOLUSD",1688276512048,22.364,18.915,18.898,57.622]
["bitfinex","SOLUSD",1688276512362,22.364,18.915,18.896,22.384]
["bitfinex","SOLUSD",1688276512566,22.364,18.915,18.896,22.385]
["bitfinex","SOLUSD",1688276512567,55.0,18.914,18.896,22.385]
["bitfinex","SOLUSD",1688276512767,79.962,18.909,18.896,22.385]
["bitfinex","SOLUSD",1688276512950,22.37,18.909,18.896,22.385]
["bitfinex","SOLUSD",1688276514750,49.38789,18.911,18.896,22.385]
["bitfinex","SOLUSD",1688276515062,27.01889,18.911,18.896,22.385]
["bitfinex","SOLUSD",1688276515246,49.38689,18.911,18.896,22.385]
["bitfinex","SOLUSD",1688276515451,27.01889,18.911,18.897,20.0]
["bitfinex","SOLUSD",1688276515661,49.38689,18.911,18.901,79.994]
["bitfinex","SOLUSD",1688276517659,57.566,18.918,18.901,79.994]
["bitfinex","SOLUSD",1688276517854,22.368,18.911,18.901,22.379]
["bitfinex","SOLUSD",1688276518069,79.953,18.911,18.901,22.379]
["bitfinex","SOLUSD",1688276518453,137.526,18.911,18.901,22.379]
["bitfinex","SOLUSD",1688276518654,137.526,18.911,18.898,22.383]
["bitfinex","SOLUSD",1688276519067,79.941,18.911,18.898,22.383]
["bitfinex","SOLUSD",1688276519865,55.0,18.91,18.898,22.383]
["bitfinex","SOLUSD",1688276520056,22.373,18.907,18.898,22.383]
["bitfinex","SOLUSD",1688276520364,57.573,18.911,18.898,22.383]
["bitfinex","SOLUSD",1688276520551,57.571,18.916,18.898,22.383]
["bitfinex","SOLUSD",1688276520955,105.035,18.918,18.898,22.383]
["bitfinex","SOLUSD",1688276521155,20.0,18.93,18.891,120.58243545]
["bitfinex","SOLUSD",1688276521156,57.545,18.925,18.909,22.37]
["bitfinex","SOLUSD",1688276521360,22.356,18.921,18.909,127.452]
["bitfinex","SOLUSD",1688276521553,22.356,18.921,18.909,22.37]
["bitfinex","SOLUSD",1688276522649,22.356,18.921,18.901,198.5741]
["bitfinex","SOLUSD",1688276523061,22.356,18.921,18.909,22.369]
["bitfinex","SOLUSD",1688276523264,22.356,18.921,18.909,79.96]
["bitfinex","SOLUSD",1688276525454,22.356,18.921,18.909,22.369]
["bitfinex","SOLUSD",1688276531372,162.58,18.925,18.909,22.369]
["bitfinex","SOLUSD",1688276531373,22.356,18.922,18.909,22.369]
["bitfinex","SOLUSD",1688276532675,22.354,18.923,18.909,22.369]
["bitfinex","SOLUSD",1688276533056,22.353,18.924,18.909,22.369]
["bitfinex","SOLUSD",1688276533261,105.035,18.925,18.909,22.369]
["bitfinex","SOLUSD",1688276533680,127.386,18.925,18.909,22.369]
["bitfinex","SOLUSD",1688276534059,105.035,18.925,18.909,22.369]
["bitfinex","SOLUSD",1688276534475,22.351,18.925,18.909,22.369]
["bitfinex","SOLUSD",1688276534979,55.0,18.924,18.909,22.369]
["bitfinex","SOLUSD",1688276535174,22.357,18.92,18.91,97.4043]
["bitfinex","SOLUSD",1688276535361,22.357,18.92,18.913,22.365]
["bitfinex","SOLUSD",1688276536071,22.357,18.921,18.913,22.365]
["bitfinex","SOLUSD",1688276536782,74.81,18.92,18.902,57.61]
["bitfinex","SOLUSD",1688276537073,22.363,18.915,18.902,148.8008]
["bitfinex","SOLUSD",1688276537774,22.363,18.915,18.906,22.372]
["bitfinex","SOLUSD",1688276538490,22.363,18.915,18.902,22.377]
["bitfinex","SOLUSD",1688276538491,55.0,18.914,18.902,22.377]
["bitfinex","SOLUSD",1688276538667,79.954,18.911,18.896,57.63]
["bitfinex","SOLUSD",1688276538982,79.954,18.911,18.9,22.38]
["bitfinex","SOLUSD",1688276539568,22.368,18.911,18.9,22.38]
["bitfinex","SOLUSD",1688276540461,22.372,18.907,18.9,22.38]
["bitfinex","SOLUSD",1688276541263,57.623,18.912,18.9,22.38]
["bitfinex","SOLUSD",1688276541264,22.372,18.908,18.9,22.38]
["bitfinex","SOLUSD",1688276542377,57.577,18.913,18.9,22.38]
["bitfinex","SOLUSD",1688276542582,22.367,18.912,18.9,22.38]
["bitfinex","SOLUSD",1688276543171,22.367,18.912,18.895,26.55365405]
["bitfinex","SOLUSD",1688276543578,55.0,18.911,18.899,22.381]
["bitfinex","SOLUSD",1688276543879,22.372,18.908,18.899,22.381]
["bitfinex","SOLUSD",1688276544078,22.371,18.908,18.899,22.381]
["bitfinex","SOLUSD",1688276544272,22.371,18.908,18.898,22.382]
["bitfinex","SOLUSD",1688276544578,22.371,18.908,18.891,196.3688]
["bitfinex","SOLUSD",1688276544579,127.458,18.908,18.894,22.387]
["bitfinex","SOLUSD",1688276545574,22.371,18.908,18.894,22.387]
["bitfinex","SOLUSD",1688276546984,55.0,18.907,18.894,22.387]
["bitfinex","SOLUSD",1688276547172,79.983,18.904,18.894,22.387]
["bitfinex","SOLUSD",1688276547486,22.38,18.901,18.894,22.387]
["bitfinex","SOLUSD",1688276548980,22.379,18.901,18.894,22.387]
["bitfinex","SOLUSD",1688276549766,22.379,18.901,18.893,22.388]
["bitfinex","SOLUSD",1688276549968,22.383,18.898,18.893,22.389]
["bitfinex","SOLUSD",1688276550390,22.383,18.898,18.887,150.798]
["bitfinex","SOLUSD",1688276550574,22.383,18.898,18.888,20.0]
["bitfinex","SOLUSD",1688276551276,22.383,18.898,18.891,22.391]
["bitfinex","SOLUSD",1688276552372,22.383,18.899,18.891,22.391]
["bitfinex","SOLUSD",1688276553071,22.381,18.9,18.891,22.391]
["bitfinex","SOLUSD",1688276553283,22.38,18.901,18.891,22.391]
["bitfinex","SOLUSD",1688276553670,57.604,18.903,18.891,22.391]
["bitfinex","SOLUSD",1688276554588,22.378,18.903,18.891,22.391]
["bitfinex","SOLUSD",1688276555371,77.591,18.91,18.891,22.391]
["bitfinex","SOLUSD",1688276555585,57.598,18.905,18.891,22.391]
["bitfinex","SOLUSD",1688276556089,22.374,18.906,18.891,22.391]
["bitfinex","SOLUSD",1688276556473,162.643,18.913,18.891,22.391]
["bitfinex","SOLUSD",1688276556673,79.965,18.906,18.891,22.391]
["bitfinex","SOLUSD",1688276557077,22.371,18.909,18.891,22.391]
["bitfinex","SOLUSD",1688276557281,57.579,18.914,18.891,22.391]
["bitfinex","SOLUSD",1688276557479,57.579,18.914,18.892,0.88578927]
["bitfinex","SOLUSD",1688276557781,57.579,18.914,18.898,80.005]
["bitfinex","SOLUSD",1688276557782,79.949,18.909,18.898,80.005]
["bitfinex","SOLUSD",1688276557982,79.949,18.909,18.896,105.15]
["bitfinex","SOLUSD",1688276557983,79.949,18.909,18.901,22.378]
["bitfinex","SOLUSD",1688276558189,79.949,18.909,18.9,22.379]
["bitfinex","SOLUSD",1688276561891,57.579,18.909,18.9,22.379]
["bitfinex","SOLUSD",1688276562086,79.949,18.909,18.9,22.379]
["bitfinex","SOLUSD",1688276563283,79.949,18.909,18.899,121.9696]
["bitfinex","SOLUSD",1688276563481,79.949,18.909,18.899,99.5886]
["bitfinex","SOLUSD",1688276563673,79.949,18.909,18.9,22.38]
["bitfinex","SOLUSD",1688276564482,79.949,18.909,18.894,92.0341]
["bitfinex","SOLUSD",1688276564483,137.54,18.909,18.894,92.0341]
["bitfinex","SOLUSD",1688276564685,137.54,18.909,18.894,149.6701]
["bitfinex","SOLUSD",1688276565572,137.54,18.909,18.898,22.382]
["bitfinex","SOLUSD",1688276566291,79.949,18.909,18.898,22.382]
["bitfinex","SOLUSD",1688276568676,79.949,18.909,18.894,92.0341]
["bitfinex","SOLUSD",1688276569492,22.376,18.904,18.895,22.386]
["bitfinex","SOLUSD",1688276579484,22.38,18.901,18.895,22.386]
["bitfinex","SOLUSD",1688276581803,22.378,18.903,18.895,22.386]
["bitfinex","SOLUSD",1688276582503,57.579,18.909,18.895,22.386]
["bitfinex","SOLUSD",1688276582705,22.376,18.905,18.895,22.386]
["bitfinex","SOLUSD",1688276583199,22.375,18.905,18.895,22.386]
["bitfinex","SOLUSD",1688276584990,22.375,18.905,18.889,92.9153]
["bitfinex","SOLUSD",1688276585307,22.375,18.905,18.895,22.386]
["bitfinex","SOLUSD",1688276585499,22.375,18.905,18.886,26.05425417]
["bitfinex","SOLUSD",1688276585500,75.0,18.904,18.89,22.392]
["bitfinex","SOLUSD",1688276585813,22.381,18.9,18.887,98.7632]
["bitfinex","SOLUSD",1688276585994,22.381,18.9,18.889,22.392]
["bitfinex","SOLUSD",1688276589097,57.599,18.907,18.889,22.392]
["bitfinex","SOLUSD",1688276590191,22.373,18.907,18.89,19.94]
["bitfinex","SOLUSD",1688276590393,22.373,18.907,18.895,22.386]
["bitfinex","SOLUSD",1688276591501,55.0,18.906,18.892,22.389]
["bitfinex","SOLUSD",1688276591709,79.991,18.902,18.892,22.389]
["bitfinex","SOLUSD",1688276592209,79.991,18.902,18.887,98.7632]
["bitfinex","SOLUSD",1688276592512,79.991,18.902,18.891,22.391]
["bitfinex","SOLUSD",1688276593002,22.378,18.902,18.891,22.391]
["bitfinex","SOLUSD",1688276595018,22.377,18.904,18.891,22.391]
["bitfinex","SOLUSD",1688276597507,22.376,18.904,18.891,22.391]
["bitfinex","SOLUSD",1688276606914,22.381,18.9,18.891,22.391]
["bitfinex","SOLUSD",1688276610212,22.381,18.9,18.89,22.391]
["bitfinex","SOLUSD",1688276613310,22.381,18.9,18.889,22.393]
["bitfinex","SOLUSD",1688276615318,22.381,18.9,18.888,22.394]
["bitfinex","SOLUSD",1688276616116,22.381,18.9,18.887,22.395]
["bitfinex","SOLUSD",1688276616421,22.386,18.896,18.887,22.395]
["bitfinex","SOLUSD",1688276617824,80.014,18.896,18.887,22.395]
["bitfinex","SOLUSD",1688276619431,80.014,18.896,18.885,99.4346]
["bitfinex","SOLUSD",1688276619432,80.014,18.896,18.886,22.396]
["bitfinex","SOLUSD",1688276620519,55.0,18.895,18.884,22.399]
["bitfinex","SOLUSD",1688276620729,55.0,18.895,18.883,22.4]
["bitfinex","SOLUSD",1688276620920,22.391,18.892,18.883,22.4]
["bitfinex","SOLUSD",1688276621520,55.0,18.891,18.882,22.401]
["bitfinex","SOLUSD",1688276621721,22.394,18.889,18.882,22.401]
["bitfinex","SOLUSD",1688276622230,22.394,18.889,18.874,57.696]
["bitfinex","SOLUSD",1688276622423,22.394,18.889,18.875,20.0]
["bitfinex","SOLUSD",1688276623939,22.394,18.889,18.879,22.405]
["bitfinex","SOLUSD",1688276624523,22.394,18.889,18.879,80.088]
["bitfinex","SOLUSD",1688276624728,22.393,18.89,18.879,80.088]
["bitfinex","SOLUSD",1688276625932,57.635,18.895,18.879,80.088]
["bitfinex","SOLUSD",1688276626138,22.392,18.891,18.879,80.088]
["bitfinex","SOLUSD",1688276626742,22.389,18.893,18.879,80.088]
["bitfinex","SOLUSD",1688276627243,22.389,18.894,18.879,80.088]
["bitfinex","SOLUSD",1688276627425,80.014,18.896,18.88,20.01]
["bitfinex","SOLUSD",1688276627627,22.388,18.894,18.884,80.066]
["bitfinex","SOLUSD",1688276628424,57.628,18.896,18.884,80.066]
["bitfinex","SOLUSD",1688276628844,22.387,18.895,18.884,80.066]
["bitfinex","SOLUSD",1688276629340,22.387,18.895,18.884,22.399]
["bitfinex","SOLUSD",1688276634129,127.547,18.895,18.88,26.66329965]
["bitfinex","SOLUSD",1688276634325,22.394,18.889,18.876,26.0089693]
["bitfinex","SOLUSD",1688276634533,22.394,18.889,18.875,57.692]
["bitfinex","SOLUSD",1688276634740,22.394,18.889,18.88,22.403]
["bitfinex","SOLUSD",1688276635342,22.394,18.889,18.875,26.64740499]
["bitfinex","SOLUSD",1688276635550,22.394,18.889,18.872,95.8904]
["bitfinex","SOLUSD",1688276635551,55.0,18.888,18.876,22.408]
["bitfinex","SOLUSD",1688276635727,22.399,18.885,18.877,22.407]
["bitfinex","SOLUSD",1688276636951,80.058,18.885,18.877,22.407]
["bitfinex","SOLUSD",1688276643755,22.4,18.884,18.877,22.407]
["bitfinex","SOLUSD",1688276644050,57.659,18.885,18.877,22.407]
["bitfinex","SOLUSD",1688276644352,22.4,18.884,18.877,22.407]
["bitfinex","SOLUSD",1688276644557,22.4,18.884,18.872,95.8904]
["bitfinex","SOLUSD",1688276644749,22.4,18.884,18.877,22.407]
["bitfinex","SOLUSD",1688276645634,22.4,18.884,18.873,22.412]
["bitfinex","SOLUSD",1688276645839,55.0,18.883,18.873,22.412]
["bitfinex","SOLUSD",1688276646051,55.0,18.883,18.864,57.726]
["bitfinex","SOLUSD",1688276646052,80.084,18.88,18.864,57.726]
["bitfinex","SOLUSD",1688276646259,80.084,18.88,18.865,20.0]
["bitfinex","SOLUSD",1688276646553,22.41,18.875,18.868,22.417]
["bitfinex","SOLUSD",1688276649453,44.826,18.876,18.868,22.417]
["bitfinex","SOLUSD",1688276650555,22.417,18.876,18.868,22.417]
["bitfinex","SOLUSD",1688276650856,22.413,18.873,18.868,22.417]
["bitfinex","SOLUSD",1688276651452,22.413,18.873,18.867,22.419]
["bitfinex","SOLUSD",1688276651653,22.413,18.873,18.867,22.42]
["bitfinex","SOLUSD",1688276651842,22.413,18.873,18.86,57.738]
["bitfinex","SOLUSD",1688276652056,22.413,18.873,18.863,22.423]
["bitfinex","SOLUSD",1688276653242,22.411,18.875,18.863,22.423]
["bitfinex","SOLUSD",1688276653760,44.827,18.876,18.863,22.423]
["bitfinex","SOLUSD",1688276654955,55.0,18.875,18.863,22.423]
["bitfinex","SOLUSD",1688276655147,22.414,18.872,18.863,22.423]
["bitfinex","SOLUSD",1688276657063,22.413,18.873,18.863,22.423]
["bitfinex","SOLUSD",1688276657449,22.417,18.876,18.863,22.423]
["bitfinex","SOLUSD",1688276657659,44.826,18.876,18.863,22.423]
["bitfinex","SOLUSD",1688276663445,22.414,18.872,18.863,22.423]
["bitfinex","SOLUSD",1688276665253,22.414,18.872,18.863,22.424]
["bitfinex","SOLUSD",1688276667560,55.0,18.871,18.859,85.929]
["bitfinex","SOLUSD",1688276667761,22.419,18.868,18.863,22.424]
["bitfinex","SOLUSD",1688276668670,22.418,18.869,18.863,22.424]
["bitfinex","SOLUSD",1688276669769,55.0,18.871,18.863,22.424]
["bitfinex","SOLUSD",1688276670072,22.417,18.87,18.863,22.424]
["bitfinex","SOLUSD",1688276670278,22.415,18.872,18.863,22.424]
["bitfinex","SOLUSD",1688276670466,22.414,18.873,18.863,22.424]
["bitfinex","SOLUSD",1688276673075,55.0,18.872,18.863,22.424]
["bitfinex","SOLUSD",1688276673370,22.417,18.87,18.863,22.424]
["bitfinex","SOLUSD",1688276674163,22.415,18.872,18.863,22.424]
["bitfinex","SOLUSD",1688276676477,22.417,18.876,18.863,22.424]
["bitfinex","SOLUSD",1688276676775,22.414,18.872,18.863,22.424]
["bitfinex","SOLUSD",1688276680178,22.414,18.872,18.854,105.384]
["bitfinex","SOLUSD",1688276680179,19.84,18.87,18.854,105.384]
["bitfinex","SOLUSD",1688276680476,22.422,18.866,18.855,57.755]
["bitfinex","SOLUSD",1688276680870,22.422,18.866,18.858,22.429]
["bitfinex","SOLUSD",1688276681066,22.424,18.864,18.858,22.429]
["bitfinex","SOLUSD",1688276681267,22.424,18.864,18.852,22.437]
["bitfinex","SOLUSD",1688276681268,127.756,18.864,18.852,22.437]
["bitfinex","SOLUSD",1688276681572,127.756,18.864,18.849,57.774]
["bitfinex","SOLUSD",1688276681573,22.429,18.859,18.849,57.774]
["bitfinex","SOLUSD",1688276681768,22.429,18.859,18.846,57.782]
["bitfinex","SOLUSD",1688276681964,55.0,18.858,18.844,26.97515697]
["bitfinex","SOLUSD",1688276682163,22.431,18.858,18.851,22.438]
["bitfinex","SOLUSD",1688276682377,163.169,18.864,18.851,22.438]
["bitfinex","SOLUSD",1688276682693,105.438,18.864,18.851,22.438]
["bitfinex","SOLUSD",1688276682870,99.88,18.88,18.852,20.0]
["bitfinex","SOLUSD",1688276682871,22.415,18.871,18.852,20.0]
["bitfinex","SOLUSD",1688276683073,57.695,18.876,18.857,185.549]
["bitfinex","SOLUSD",1688276683074,22.415,18.872,18.857,185.549]
["bitfinex","SOLUSD",1688276683262,57.686,18.879,18.857,185.549]
["bitfinex","SOLUSD",1688276683462,57.686,18.879,18.858,20.0]
["bitfinex","SOLUSD",1688276683463,22.412,18.874,18.858,20.0]
["bitfinex","SOLUSD",1688276683671,22.412,18.874,18.862,22.425]
["bitfinex","SOLUSD",1688276683876,80.098,18.874,18.862,22.425]
["bitfinex","SOLUSD",1688276685476,55.0,18.873,18.862,22.425]
["bitfinex","SOLUSD",1688276685685,22.415,18.871,18.862,22.425]
["bitfinex","SOLUSD",1688276686384,22.414,18.872,18.862,22.425]
["bitfinex","SOLUSD",1688276689176,57.686,18.874,18.862,22.425]
["bitfinex","SOLUSD",1688276689376,80.098,18.874,18.862,22.425]
["bitfinex","SOLUSD",1688276689784,57.686,18.874,18.862,22.425]
["bitfinex","SOLUSD",1688276690378,19.84,18.89,18.863,20.0]
["bitfinex","SOLUSD",1688276690688,19.84,18.89,18.865,105.324]
["bitfinex","SOLUSD",1688276690689,22.407,18.878,18.865,105.324]
["bitfinex","SOLUSD",1688276691091,22.407,18.878,18.87,22.415]
["bitfinex","SOLUSD",1688276691268,22.407,18.878,18.868,22.417]
["bitfinex","SOLUSD",1688276692067,80.081,18.878,18.868,22.417]
["bitfinex","SOLUSD",1688276692485,55.0,18.877,18.868,22.417]
["bitfinex","SOLUSD",1688276692783,22.411,18.875,18.868,22.417]
["bitfinex","SOLUSD",1688276692987,55.0,18.874,18.868,22.417]
["bitfinex","SOLUSD",1688276693192,55.0,18.874,18.863,57.731]
["bitfinex","SOLUSD",1688276693491,77.412,18.874,18.865,22.421]
["bitfinex","SOLUSD",1688276693688,22.412,18.874,18.865,22.421]
["bitfinex","SOLUSD",1688276693989,77.413,18.873,18.865,22.421]
["bitfinex","SOLUSD",1688276695087,22.412,18.874,18.865,22.421]
["bitfinex","SOLUSD",1688276695489,55.0,18.873,18.865,22.421]
["bitfinex","SOLUSD",1688276695788,22.414,18.872,18.865,22.421]
["bitfinex","SOLUSD",1688276696587,22.412,18.874,18.865,22.421]
["bitfinex","SOLUSD",1688276697773,22.415,18.871,18.865,22.421]
["bitfinex","SOLUSD",1688276697973,22.414,18.873,18.865,22.421]
["bitfinex","SOLUSD",1688276698173,22.412,18.874,18.865,22.421]
["bitfinex","SOLUSD",1688276698576,22.411,18.875,18.865,22.421]
["bitfinex","SOLUSD",1688276698787,57.674,18.878,18.865,22.421]
["bitfinex","SOLUSD",1688276699690,22.408,18.877,18.865,22.421]
["bitfinex","SOLUSD",1688276699907,55.0,18.876,18.865,22.421]
["bitfinex","SOLUSD",1688276700387,22.41,18.876,18.865,22.421]
["bitfinex","SOLUSD",1688276700975,22.409,18.876,18.865,22.421]
["bitfinex","SOLUSD",1688276701390,21.878721,18.876,18.865,22.421]
["bitfinex","SOLUSD",1688276701583,75.0,18.875,18.857,57.748]
["bitfinex","SOLUSD",1688276701783,75.0,18.875,18.86,22.427]
["bitfinex","SOLUSD",1688276701784,22.417,18.87,18.86,22.427]
["bitfinex","SOLUSD",1688276701980,55.0,18.869,18.86,22.427]
["bitfinex","SOLUSD",1688276702298,22.42,18.867,18.858,22.43]
["bitfinex","SOLUSD",1688276702497,55.0,18.866,18.857,22.43]
["bitfinex","SOLUSD",1688276702680,22.424,18.864,18.857,22.43]
["bitfinex","SOLUSD",1688276704099,77.424,18.864,18.857,22.43]
["bitfinex","SOLUSD",1688276706296,55.0,18.864,18.857,22.43]
["bitfinex","SOLUSD",1688276706600,22.426,18.862,18.856,22.433]
["bitfinex","SOLUSD",1688276707003,22.426,18.862,18.852,22.437]
["bitfinex","SOLUSD",1688276707185,22.426,18.862,18.853,22.435]
["bitfinex","SOLUSD",1688276708277,55.0,18.864,18.853,22.435]
["bitfinex","SOLUSD",1688276708595,100.14,18.88,18.851,95.9924]
["bitfinex","SOLUSD",1688276708596,22.413,18.873,18.861,80.161]
["bitfinex","SOLUSD",1688276708784,22.412,18.874,18.861,80.161]
["bitfinex","SOLUSD",1688276708977,57.684,18.879,18.861,80.161]
["bitfinex","SOLUSD",1688276708978,57.684,18.879,18.862,94.1059]
["bitfinex","SOLUSD",1688276709199,57.684,18.879,18.867,22.419]
["bitfinex","SOLUSD",1688276709200,22.412,18.874,18.867,22.419]
["bitfinex","SOLUSD",1688276709900,57.684,18.875,18.867,22.419]
["bitfinex","SOLUSD",1688276710396,80.094,18.875,18.867,22.419]
["bitfinex","SOLUSD",1688276711088,57.684,18.875,18.867,22.419]
["bitfinex","SOLUSD",1688276711296,189.17142974,18.882,18.867,22.419]
["bitfinex","SOLUSD",1688276711488,22.41,18.876,18.867,22.419]
["bitfinex","SOLUSD",1688276712078,80.101,18.876,18.85,46.03437497]
["bitfinex","SOLUSD",1688276712296,20.0,18.875,18.86,22.428]
["bitfinex","SOLUSD",1688276712494,80.124,18.871,18.855,152.4161]
["bitfinex","SOLUSD",1688276712703,80.124,18.871,18.859,22.428]
["bitfinex","SOLUSD",1688276714293,80.124,18.871,18.858,22.43]
["bitfinex","SOLUSD",1688276714294,185.408,18.871,18.858,22.43]
["bitfinex","SOLUSD",1688276714496,55.0,18.87,18.857,22.43]
["bitfinex","SOLUSD",1688276714698,185.408,18.871,18.858,22.43]
["bitfinex","SOLUSD",1688276714699,22.421,18.867,18.858,22.43]
["bitfinex","SOLUSD",1688276715406,80.14,18.867,18.845,57.784]
["bitfinex","SOLUSD",1688276715700,80.162,18.862,18.851,117.1761]
["bitfinex","SOLUSD",1688276717085,22.426,18.862,18.851,117.1761]
["bitfinex","SOLUSD",1688276717295,163.031,18.868,18.851,117.1761]
["bitfinex","SOLUSD",1688276718890,22.426,18.862,18.851,117.1761]
["bitfinex","SOLUSD",1688276722399,57.713,18.87,18.851,117.1761]
["bitfinex","SOLUSD",1688276722703,22.422,18.866,18.851,117.1761]
["bitfinex","SOLUSD",1688276723006,105.284,18.871,18.851,117.1761]
["bitfinex","SOLUSD",1688276723182,22.421,18.866,18.851,117.1761]
["bitfinex","SOLUSD",1688276723788,22.42,18.867,18.851,117.1761]
["bitfinex","SOLUSD",1688276723997,22.42,18.867,18.856,80.183]
["bitfinex","SOLUSD",1688276724491,20.11,18.88,18.86,20.01]
["bitfinex","SOLUSD",1688276724492,105.247,18.88,18.86,20.01]
["bitfinex","SOLUSD",1688276724699,22.412,18.874,18.86,20.01]
["bitfinex","SOLUSD",1688276724902,22.412,18.874,18.864,22.423]
["bitfinex","SOLUSD",1688276726999,22.411,18.874,18.864,22.423]
["bitfinex","SOLUSD",1688276727295,57.682,18.88,18.864,22.423]
["bitfinex","SOLUSD",1688276727496,131.12175136,18.884,18.864,22.423]
["bitfinex","SOLUSD",1688276728089,237.18365236,18.884,18.864,22.423]
["bitfinex","SOLUSD",1688276728485,22.407,18.878,18.864,22.423]
["bitfinex","SOLUSD",1688276731400,22.407,18.878,18.865,55.0]
["bitfinex","SOLUSD",1688276731599,22.407,18.878,18.868,22.417]
["bitfinex","SOLUSD",1688276732888,22.407,18.878,18.867,22.419]
["bitfinex","SOLUSD",1688276733188,22.407,18.878,18.862,163.073]
["bitfinex","SOLUSD",1688276733189,22.407,18.878,18.866,22.42]
["bitfinex","SOLUSD",1688276737812,22.407,18.878,18.862,26.51191739]
["bitfinex","SOLUSD",1688276738008,22.407,18.878,18.861,90.4529]
["bitfinex","SOLUSD",1688276739015,22.407,18.878,18.866,22.42]
["bitfinex","SOLUSD",1688276743205,22.407,18.878,18.866,33.25719922]
["bitfinex","SOLUSD",1688276743511,22.407,18.878,18.866,22.42]
["bitfinex","SOLUSD",1688276743704,26.08837594,18.885,18.872,22.413]
["bitfinex","SOLUSD",1688276743705,188.97337594,18.885,18.872,22.413]
["bitfinex","SOLUSD",1688276743894,22.403,18.882,18.872,22.413]
["bitfinex","SOLUSD",1688276744099,22.403,18.882,18.866,105.321]
["bitfinex","SOLUSD",1688276744100,127.635,18.882,18.873,10.83719922]
["bitfinex","SOLUSD",1688276744295,127.635,18.882,18.862,92.4729]
["bitfinex","SOLUSD",1688276744296,20.11,18.88,18.862,92.4729]
["bitfinex","SOLUSD",1688276744512,185.379,18.875,18.862,114.8979]
["bitfinex","SOLUSD",1688276744710,185.379,18.875,18.862,22.425]
["bitfinex","SOLUSD",1688276745095,185.379,18.875,18.862,33.26219922]
["bitfinex","SOLUSD",1688276745314,80.107,18.875,18.863,10.83719922]
["bitfinex","SOLUSD",1688276745515,80.107,18.875,18.866,22.42]
["bitfinex","SOLUSD",1688276745812,22.411,18.875,18.866,22.42]
["bitfinex","SOLUSD",1688276746813,22.407,18.878,18.867,10.83719922]
["bitfinex","SOLUSD",1688276747112,22.407,18.878,18.87,22.416]
["bitfinex","SOLUSD",1688276747614,22.407,18.878,18.87,33.25319922]
["bitfinex","SOLUSD",1688276748918,22.407,18.878,18.864,57.726]
["bitfinex","SOLUSD",1688276749216,22.407,18.878,18.869,22.416]
["bitfinex","SOLUSD",1688276749914,22.407,18.878,18.864,57.726]
["bitfinex","SOLUSD",1688276750298,22.42,18.881,18.869,22.416]
["bitfinex","SOLUSD",1688276750513,22.408,18.877,18.869,22.416]
["bitfinex","SOLUSD",1688276752715,22.407,18.878,18.869,22.416]
["bitfinex","SOLUSD",1688276753106,22.42,18.881,18.869,22.416]
["bitfinex","SOLUSD",1688276753302,57.666,18.885,18.869,22.416]
["bitfinex","SOLUSD",1688276753804,22.403,18.882,18.869,22.416]
["bitfinex","SOLUSD",1688276754916,22.403,18.882,18.87,20.11]
["bitfinex","SOLUSD",1688276755118,22.403,18.882,18.873,22.412]
["bitfinex","SOLUSD",1688276757206,57.658,18.888,18.873,22.412]
["bitfinex","SOLUSD",1688276757406,22.401,18.883,18.873,22.412]
["bitfinex","SOLUSD",1688276758716,22.4,18.884,18.873,22.412]
["bitfinex","SOLUSD",1688276759119,57.658,18.888,18.873,22.412]
["bitfinex","SOLUSD",1688276759120,22.395,18.888,18.873,22.412]
["bitfinex","SOLUSD",1688276759424,57.631,18.897,18.873,33.24919922]
["bitfinex","SOLUSD",1688276759719,57.631,18.897,18.87,145.359]
["bitfinex","SOLUSD",1688276759720,22.387,18.895,18.874,65.83719922]
["bitfinex","SOLUSD",1688276759908,22.387,18.895,18.875,20.0]
["bitfinex","SOLUSD",1688276760302,22.387,18.895,18.876,10.83719922]
["bitfinex","SOLUSD",1688276760505,22.387,18.895,18.877,20.0]
["bitfinex","SOLUSD",1688276760911,22.387,18.895,18.884,22.399]
["bitfinex","SOLUSD",1688276763218,22.386,18.896,18.884,22.399]
["bitfinex","SOLUSD",1688276763827,57.604,18.905,18.884,22.399]
["bitfinex","SOLUSD",1688276764126,25.98460942,18.909,18.892,185.207]
["bitfinex","SOLUSD",1688276764310,57.604,18.906,18.892,185.207]
["bitfinex","SOLUSD",1688276764506,22.378,18.902,18.892,80.032]
["bitfinex","SOLUSD",1688276764924,22.378,18.903,18.892,80.032]
["bitfinex","SOLUSD",1688276765115,22.377,18.904,18.892,80.032]
["bitfinex","SOLUSD",1688276765311,57.604,18.906,18.892,80.032]
["bitfinex","SOLUSD",1688276765515,22.375,18.905,18.892,80.032]
["bitfinex","SOLUSD",1688276766319,26.02561448,18.91,18.892,80.032]
["bitfinex","SOLUSD",1688276766624,105.063,18.913,18.892,80.032]
["bitfinex","SOLUSD",1688276767824,21.874,18.906,18.892,80.032]
["bitfinex","SOLUSD",1688276769414,79.96,18.907,18.892,80.032]
["bitfinex","SOLUSD",1688276769613,22.373,18.907,18.892,80.032]
["bitfinex","SOLUSD",1688276769816,22.371,18.908,18.892,80.032]
["bitfinex","SOLUSD",1688276772013,55.0,18.907,18.892,80.032]
["bitfinex","SOLUSD",1688276772422,22.376,18.904,18.892,80.032]
["bitfinex","SOLUSD",1688276774233,55.0,18.907,18.892,80.032]
["bitfinex","SOLUSD",1688276774428,55.0,18.908,18.892,80.032]
["bitfinex","SOLUSD",1688276774824,22.375,18.905,18.892,80.032]
["bitfinex","SOLUSD",1688276775031,22.374,18.906,18.892,80.032]
["bitfinex","SOLUSD",1688276776343,22.374,18.906,18.892,22.39]
["bitfinex","SOLUSD",1688276776827,22.374,18.906,18.885,57.664]
["bitfinex","SOLUSD",1688276776828,19.96,18.9,18.885,57.664]
["bitfinex","SOLUSD",1688276777030,22.386,18.896,18.889,22.393]
["bitfinex","SOLUSD",1688276777719,22.386,18.896,18.888,22.394]
["bitfinex","SOLUSD",1688276778321,22.386,18.896,18.887,22.395]
["bitfinex","SOLUSD",1688276778519,22.386,18.896,18.886,22.396]
["bitfinex","SOLUSD",1688276781234,22.386,18.896,18.881,99.2972]
["bitfinex","SOLUSD",1688276781417,55.0,18.895,18.88,22.403]
["bitfinex","SOLUSD",1688276781626,55.0,18.895,18.86,19.97]
["bitfinex","SOLUSD",1688276781627,20.04,18.89,18.878,22.406]
["bitfinex","SOLUSD",1688276781924,22.397,18.887,18.878,22.406]
["bitfinex","SOLUSD",1688276782328,22.397,18.887,18.871,105.289]
["bitfinex","SOLUSD",1688276782727,22.397,18.887,18.865,98.3082]
["bitfinex","SOLUSD",1688276782728,22.395,18.888,18.877,80.096]
["bitfinex","SOLUSD",1688276783731,217.799,18.895,18.877,80.096]
["bitfinex","SOLUSD",1688276783937,57.636,18.895,18.878,20.0]
["bitfinex","SOLUSD",1688276784143,57.627,18.898,18.883,22.4]
["bitfinex","SOLUSD",1688276784637,57.636,18.895,18.883,22.4]
["bitfinex","SOLUSD",1688276784839,22.389,18.893,18.883,22.4]
["bitfinex","SOLUSD",1688276787224,57.636,18.895,18.883,22.4]
["bitfinex","SOLUSD",1688276787428,22.376,18.904,18.884,20.0]
["bitfinex","SOLUSD",1688276787627,27.10980501,18.912,18.89,205.268]
["bitfinex","SOLUSD",1688276787829,57.575,18.915,18.891,145.0794]
["bitfinex","SOLUSD",1688276788134,22.368,18.911,18.897,80.008]
["bitfinex","SOLUSD",1688276789331,57.575,18.914,18.902,22.378]
["bitfinex","SOLUSD",1688276790043,57.571,18.916,18.902,22.378]
["bitfinex","SOLUSD",1688276790542,115.187,18.916,18.902,22.378]
["bitfinex","SOLUSD",1688276790849,57.616,18.916,18.902,22.378]
["bitfinex","SOLUSD",1688276791950,22.366,18.913,18.902,22.378]
["bitfinex","SOLUSD",1688276792132,57.616,18.916,18.902,22.378]
["bitfinex","SOLUSD",1688276792446,22.365,18.914,18.902,22.378]
["bitfinex","SOLUSD",1688276792628,22.364,18.915,18.902,22.378]
["bitfinex","SOLUSD",1688276794946,55.0,18.914,18.902,22.378]
["bitfinex","SOLUSD",1688276795444,22.365,18.914,18.902,22.378]
["bitfinex","SOLUSD",1688276795844,55.0,18.913,18.902,22.378]
["bitfinex","SOLUSD",1688276796039,77.363,18.915,18.902,22.378]
["bitfinex","SOLUSD",1688276796933,55.0,18.915,18.902,22.378]
["bitfinex","SOLUSD",1688276797134,77.364,18.915,18.902,22.378]
["bitfinex","SOLUSD",1688276797746,79.978,18.916,18.902,22.378]
["bitfinex","SOLUSD",1688276797941,40.09,18.93,18.91,79.955]
["bitfinex","SOLUSD",1688276798150,20.04,18.93,18.91,79.955]
["bitfinex","SOLUSD",1688276798341,104.942,18.935,18.91,99.805]
["bitfinex","SOLUSD",1688276798342,57.517,18.934,18.91,99.805]
["bitfinex","SOLUSD",1688276798654,40.09,18.93,18.911,149.09844651]
["bitfinex","SOLUSD",1688276798846,62.436,18.93,18.916,79.929]
["bitfinex","SOLUSD",1688276799345,40.09,18.93,18.917,20.0]
["bitfinex","SOLUSD",1688276799551,19.94,18.94,18.917,20.0]
["bitfinex","SOLUSD",1688276799552,22.34,18.935,18.921,184.92]
["bitfinex","SOLUSD",1688276800051,26.33858276,18.94,18.921,184.92]
["bitfinex","SOLUSD",1688276800253,22.338,18.937,18.921,184.92]
["bitfinex","SOLUSD",1688276801048,22.338,18.937,18.921,79.908]
["bitfinex","SOLUSD",1688276802753,22.343,18.932,18.921,79.908]
["bitfinex","SOLUSD",1688276803542,22.343,18.932,18.925,22.351]
["bitfinex","SOLUSD",1688276803755,22.342,18.933,18.925,22.351]
["bitfinex","SOLUSD",1688276805853,57.507,18.937,18.925,22.351]
["bitfinex","SOLUSD",1688276805854,22.339,18.936,18.925,22.351]
["bitfinex","SOLUSD",1688276806054,163.252346,18.94,18.925,22.351]
["bitfinex","SOLUSD",1688276806253,22.338,18.936,18.925,22.351]
["bitfinex","SOLUSD",1688276806940,20.0,18.935,18.918,57.562]
["bitfinex","SOLUSD",1688276807139,22.345,18.93,18.92,22.356]
["bitfinex","SOLUSD",1688276807343,22.345,18.93,18.919,22.357]
["bitfinex","SOLUSD",1688276807661,55.0,18.929,18.915,57.57]
["bitfinex","SOLUSD",1688276807859,22.351,18.925,18.919,22.357]
["bitfinex","SOLUSD",1688276808354,22.351,18.925,18.905,105.098]
["bitfinex","SOLUSD",1688276808555,55.0,18.924,18.909,57.589]
["bitfinex","SOLUSD",1688276808854,55.0,18.924,18.898,39.03052762]
["bitfinex","SOLUSD",1688276808855,42.277,18.92,18.899,21.163477]
["bitfinex","SOLUSD",1688276809057,42.277,18.92,18.903,22.377]
["bitfinex","SOLUSD",1688276809058,55.0,18.919,18.903,22.377]
["bitfinex","SOLUSD",1688276809245,22.364,18.915,18.895,57.632]
["bitfinex","SOLUSD",1688276809560,55.0,18.914,18.9,22.38]
["bitfinex","SOLUSD",1688276809755,22.369,18.91,18.9,22.38]
["bitfinex","SOLUSD",1688276810056,22.365,18.914,18.901,1.25397691]
["bitfinex","SOLUSD",1688276810249,22.361,18.917,18.905,79.976]
["bitfinex","SOLUSD",1688276810638,64.63,18.918,18.905,79.976]
["bitfinex","SOLUSD",1688276810841,22.355,18.922,18.909,79.958]
["bitfinex","SOLUSD",1688276811041,57.538,18.927,18.908,105.082]
["bitfinex","SOLUSD",1688276811042,22.354,18.923,18.913,22.364]
["bitfinex","SOLUSD",1688276812046,115.076,18.927,18.913,22.364]
["bitfinex","SOLUSD",1688276812047,57.538,18.927,18.913,22.364]
["bitfinex","SOLUSD",1688276812249,57.52,18.933,18.914,55.0]
["bitfinex","SOLUSD",1688276812559,22.348,18.928,18.919,22.357]
["bitfinex","SOLUSD",1688276813547,79.873,18.928,18.919,22.357]
["bitfinex","SOLUSD",1688276813945,22.348,18.928,18.919,22.357]
["bitfinex","SOLUSD",1688276814555,48.483906,18.928,18.914,57.573]
["bitfinex","SOLUSD",1688276815150,48.483906,18.928,18.919,22.358]
["bitfinex","SOLUSD",1688276817263,57.509,18.937,18.92,20.0]
["bitfinex","SOLUSD",1688276817461,57.509,18.937,18.926,22.35]
["bitfinex","SOLUSD",1688276817663,57.527,18.935,18.926,17.37]
["bitfinex","SOLUSD",1688276817855,104.869,18.948,18.926,17.37]
["bitfinex","SOLUSD",1688276818060,39.97,18.95,18.926,122.357]
["bitfinex","SOLUSD",1688276818360,22.339,18.936,18.926,17.37]
["bitfinex","SOLUSD",1688276818970,57.472,18.949,18.926,122.357]
["bitfinex","SOLUSD",1688276819156,22.328,18.945,18.926,17.37]
["bitfinex","SOLUSD",1688276819552,79.873,18.945,18.926,17.37]
["bitfinex","SOLUSD",1688276820267,79.873,18.945,18.934,79.854]
["bitfinex","SOLUSD",1688276820659,79.873,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688276821262,57.545,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688276821447,57.545,18.945,18.938,79.839]
["bitfinex","SOLUSD",1688276821650,22.324,18.948,18.938,79.839]
["bitfinex","SOLUSD",1688276822365,22.323,18.949,18.938,79.839]
["bitfinex","SOLUSD",1688276822564,22.322,18.95,18.938,79.839]
["bitfinex","SOLUSD",1688276823052,57.449,18.956,18.938,90.67619922]
["bitfinex","SOLUSD",1688276823246,22.321,18.95,18.938,90.67619922]
["bitfinex","SOLUSD",1688276823457,22.321,18.95,18.938,22.336]
["bitfinex","SOLUSD",1688276823772,22.321,18.95,18.938,22.335]
["bitfinex","SOLUSD",1688276823960,22.321,18.95,18.931,97.8834]
["bitfinex","SOLUSD",1688276824472,55.0,18.949,18.938,22.335]
["bitfinex","SOLUSD",1688276824674,22.326,18.946,18.938,22.335]
["bitfinex","SOLUSD",1688276825273,79.805,18.946,18.932,95.0979]
["bitfinex","SOLUSD",1688276825451,22.326,18.946,18.932,95.0979]
["bitfinex","SOLUSD",1688276825653,102.13,18.947,18.938,22.335]
["bitfinex","SOLUSD",1688276826075,22.325,18.947,18.938,22.335]
["bitfinex","SOLUSD",1688276826254,9.0610835,18.955,18.938,22.335]
["bitfinex","SOLUSD",1688276826571,22.319,18.953,18.938,22.335]
["bitfinex","SOLUSD",1688276827073,22.319,18.953,18.939,20.0]
["bitfinex","SOLUSD",1688276827363,104.818,18.956,18.943,79.816]
["bitfinex","SOLUSD",1688276827567,26.33198182,18.964,18.943,79.816]
["bitfinex","SOLUSD",1688276827568,22.312,18.958,18.943,79.816]
["bitfinex","SOLUSD",1688276827761,57.425,18.964,18.948,79.796]
["bitfinex","SOLUSD",1688276827762,22.312,18.959,18.948,79.796]
["bitfinex","SOLUSD",1688276828367,9.0610835,18.966,18.948,90.63319922]
["bitfinex","SOLUSD",1688276828562,57.425,18.96,18.948,79.796]
["bitfinex","SOLUSD",1688276828765,79.735,18.96,18.952,22.319]
["bitfinex","SOLUSD",1688276828969,66.4760835,18.968,18.952,22.319]
["bitfinex","SOLUSD",1688276829171,22.307,18.963,18.952,22.319]
["bitfinex","SOLUSD",1688276829554,113.7890835,18.973,18.952,22.319]
["bitfinex","SOLUSD",1688276829761,57.415,18.965,18.952,22.319]
["bitfinex","SOLUSD",1688276829961,22.307,18.963,18.952,22.319]
["bitfinex","SOLUSD",1688276830375,57.415,18.965,18.952,22.319]
["bitfinex","SOLUSD",1688276831274,22.306,18.964,18.952,22.319]
["bitfinex","SOLUSD",1688276832162,57.411,18.969,18.952,22.319]
["bitfinex","SOLUSD",1688276832163,22.305,18.965,18.952,22.319]
["bitfinex","SOLUSD",1688276833167,22.308,18.962,18.952,22.319]
["bitfinex","SOLUSD",1688276833765,22.307,18.963,18.952,22.319]
["bitfinex","SOLUSD",1688276834281,22.306,18.964,18.952,22.319]
["bitfinex","SOLUSD",1688276834460,22.304,18.965,18.952,22.319]
["bitfinex","SOLUSD",1688276834665,22.304,18.965,18.952,33.15619922]
["bitfinex","SOLUSD",1688276835083,55.0,18.964,18.952,22.319]
["bitfinex","SOLUSD",1688276835293,22.307,18.963,18.952,22.319]
["bitfinex","SOLUSD",1688276835580,55.0,18.962,18.952,22.319]
["bitfinex","SOLUSD",1688276835774,22.309,18.961,18.952,22.319]
["bitfinex","SOLUSD",1688276836281,57.411,18.967,18.952,22.319]
["bitfinex","SOLUSD",1688276836980,79.713,18.967,18.952,22.319]
["bitfinex","SOLUSD",1688276837183,57.411,18.967,18.952,22.319]
["bitfinex","SOLUSD",1688276837360,22.299,18.97,18.953,55.0]
["bitfinex","SOLUSD",1688276837567,22.293,18.975,18.959,79.75]
["bitfinex","SOLUSD",1688276837882,22.293,18.975,18.953,161.72909922]
["bitfinex","SOLUSD",1688276837883,22.283,18.983,18.966,184.487]
["bitfinex","SOLUSD",1688276838063,66.4230835,18.985,18.966,184.487]
["bitfinex","SOLUSD",1688276838583,22.285,18.981,18.966,184.487]
["bitfinex","SOLUSD",1688276838886,22.285,18.981,18.966,79.721]
["bitfinex","SOLUSD",1688276839382,104.647,18.985,18.967,20.0]
["bitfinex","SOLUSD",1688276839591,104.647,18.985,18.972,79.694]
["bitfinex","SOLUSD",1688276839779,104.647,18.985,18.972,22.295]
["bitfinex","SOLUSD",1688276839780,22.281,18.985,18.972,22.295]
["bitfinex","SOLUSD",1688276840080,22.281,18.985,18.967,115.59319922]
["bitfinex","SOLUSD",1688276840081,31.3420835,18.985,18.963,200.6729]
["bitfinex","SOLUSD",1688276840282,9.0610835,18.984,18.969,22.298]
["bitfinex","SOLUSD",1688276840481,79.663,18.98,18.969,22.299]
["bitfinex","SOLUSD",1688276840683,79.663,18.98,18.963,258.0969]
["bitfinex","SOLUSD",1688276840870,22.293,18.975,18.969,22.299]
["bitfinex","SOLUSD",1688276841192,22.293,18.975,18.963,258.0969]
["bitfinex","SOLUSD",1688276841193,55.0,18.974,18.967,22.3]
["bitfinex","SOLUSD",1688276841374,55.0,18.974,18.963,200.6729]
["bitfinex","SOLUSD",1688276841375,55.0,18.974,18.956,57.446]
["bitfinex","SOLUSD",1688276841376,20.0,18.973,18.956,57.446]
["bitfinex","SOLUSD",1688276841568,20.0,18.973,18.951,92.1677]
["bitfinex","SOLUSD",1688276841569,22.3,18.969,18.951,92.1677]
["bitfinex","SOLUSD",1688276841773,22.3,18.969,18.952,77.459]
["bitfinex","SOLUSD",1688276842079,22.3,18.969,18.953,22.317]
["bitfinex","SOLUSD",1688276842080,55.0,18.968,18.953,22.317]
["bitfinex","SOLUSD",1688276842282,22.306,18.964,18.953,114.4847]
["bitfinex","SOLUSD",1688276842579,57.402,18.972,18.954,10.83719922]
["bitfinex","SOLUSD",1688276842784,22.295,18.973,18.961,79.739]
["bitfinex","SOLUSD",1688276842976,22.295,18.973,18.965,22.303]
["bitfinex","SOLUSD",1688276843286,22.293,18.975,18.965,22.303]
["bitfinex","SOLUSD",1688276843485,22.289,18.978,18.966,10.83719922]
["bitfinex","SOLUSD",1688276843790,57.379,18.979,18.969,79.705]
["bitfinex","SOLUSD",1688276844083,57.358,18.986,18.969,79.705]
["bitfinex","SOLUSD",1688276844084,57.359,18.986,18.969,79.705]
["bitfinex","SOLUSD",1688276844269,22.283,18.983,18.974,22.292]
["bitfinex","SOLUSD",1688276844666,22.283,18.983,18.974,33.12919922]
["bitfinex","SOLUSD",1688276844866,22.279,18.986,18.974,33.12919922]
["bitfinex","SOLUSD",1688276845083,22.278,18.988,18.975,10.83719922]
["bitfinex","SOLUSD",1688276845282,22.278,18.988,18.978,22.287]
["bitfinex","SOLUSD",1688276846171,104.599,18.997,18.978,33.12419922]
["bitfinex","SOLUSD",1688276846367,57.318,19.0,18.979,10.83719922]
["bitfinex","SOLUSD",1688276846574,22.271,18.994,18.985,22.28]
["bitfinex","SOLUSD",1688276847070,79.589,18.994,18.985,22.28]
["bitfinex","SOLUSD",1688276847270,57.318,18.994,18.985,22.28]
["bitfinex","SOLUSD",1688276847790,57.322,18.998,18.985,22.28]
["bitfinex","SOLUSD",1688276847984,22.27,18.994,18.984,22.28]
["bitfinex","SOLUSD",1688276848195,9.0610835,18.997,18.985,22.279]
["bitfinex","SOLUSD",1688276848370,22.264,19.0,18.986,30.83719922]
["bitfinex","SOLUSD",1688276848577,22.264,19.0,18.99,22.274]
["bitfinex","SOLUSD",1688276848872,57.363,18.999,18.991,30.83719922]
["bitfinex","SOLUSD",1688276849075,22.262,19.001,18.993,22.27]
["bitfinex","SOLUSD",1688276849274,22.263,19.0,18.993,22.27]
["bitfinex","SOLUSD",1688276849589,22.263,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688276849797,57.307,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688276850783,79.57,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688276851090,79.57,19.0,18.98,108.1389]
["bitfinex","SOLUSD",1688276851276,79.57,19.0,18.99,22.273]
["bitfinex","SOLUSD",1688276851479,79.57,19.0,18.984,57.362]
["bitfinex","SOLUSD",1688276851785,79.57,19.0,18.988,22.276]
["bitfinex","SOLUSD",1688276851989,22.268,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688276852189,55.0,18.995,18.988,22.276]
["bitfinex","SOLUSD",1688276852372,55.0,18.995,18.979,104.69]
["bitfinex","SOLUSD",1688276852373,22.271,18.993,18.979,104.69]
["bitfinex","SOLUSD",1688276852574,55.0,18.992,18.975,104.713]
["bitfinex","SOLUSD",1688276852793,22.278,18.987,18.975,57.391]
["bitfinex","SOLUSD",1688276852990,55.0,18.986,18.979,22.287]
["bitfinex","SOLUSD",1688276853292,22.282,18.984,18.978,22.288]
["bitfinex","SOLUSD",1688276853472,55.0,18.983,18.978,22.288]
["bitfinex","SOLUSD",1688276853880,9.0610835,18.995,18.978,22.288]
["bitfinex","SOLUSD",1688276853881,57.3,19.006,18.979,20.0]
["bitfinex","SOLUSD",1688276854084,22.263,19.0,18.987,22.278]
["bitfinex","SOLUSD",1688276854275,22.263,19.0,18.991,22.273]
["bitfinex","SOLUSD",1688276854475,22.263,19.0,18.984,104.664]
["bitfinex","SOLUSD",1688276854476,22.263,19.0,18.99,22.273]
["bitfinex","SOLUSD",1688276854886,22.263,19.0,18.991,20.0]
["bitfinex","SOLUSD",1688276855084,161.831,19.008,18.993,22.27]
["bitfinex","SOLUSD",1688276855398,22.259,19.004,18.993,22.27]
["bitfinex","SOLUSD",1688276855596,57.293,19.008,18.993,22.27]
["bitfinex","SOLUSD",1688276855898,22.259,19.004,18.993,22.27]
["bitfinex","SOLUSD",1688276856585,25.91346396,19.01,18.993,22.27]
["bitfinex","SOLUSD",1688276856780,22.255,19.007,18.993,22.27]
["bitfinex","SOLUSD",1688276857700,9.99,19.02,18.993,22.27]
["bitfinex","SOLUSD",1688276857701,57.272,19.015,18.993,22.27]
["bitfinex","SOLUSD",1688276857995,22.249,19.012,18.999,79.58]
["bitfinex","SOLUSD",1688276858493,22.249,19.012,19.0,20.0]
["bitfinex","SOLUSD",1688276858791,79.521,19.012,19.002,22.259]
["bitfinex","SOLUSD",1688276858991,79.521,19.012,18.999,22.264]
["bitfinex","SOLUSD",1688276859183,79.521,19.012,18.998,22.264]
["bitfinex","SOLUSD",1688276861882,55.0,19.011,18.998,22.264]
["bitfinex","SOLUSD",1688276862195,22.254,19.008,18.998,22.264]
["bitfinex","SOLUSD",1688276862396,22.256,19.006,18.998,22.264]
["bitfinex","SOLUSD",1688276862697,77.257,19.005,18.998,22.264]
["bitfinex","SOLUSD",1688276862895,77.257,19.005,18.997,22.266]
["bitfinex","SOLUSD",1688276863093,77.257,19.005,18.986,57.355]
["bitfinex","SOLUSD",1688276863292,77.257,19.005,18.984,104.663]
["bitfinex","SOLUSD",1688276863293,20.0,19.004,18.989,22.274]
["bitfinex","SOLUSD",1688276863593,79.58,19.0,18.988,22.276]
["bitfinex","SOLUSD",1688276863899,22.268,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688276864087,22.271,18.993,18.988,22.276]
["bitfinex","SOLUSD",1688276864401,20.0,18.992,18.976,162.095]
["bitfinex","SOLUSD",1688276864695,22.278,18.988,18.981,22.284]
["bitfinex","SOLUSD",1688276864884,22.278,18.988,18.976,162.095]
["bitfinex","SOLUSD",1688276864885,22.278,18.988,18.98,22.285]
["bitfinex","SOLUSD",1688276865080,55.0,18.987,18.98,22.285]
["bitfinex","SOLUSD",1688276865277,22.28,18.985,18.98,22.285]
["bitfinex","SOLUSD",1688276865484,55.0,18.984,18.98,22.285]
["bitfinex","SOLUSD",1688276865792,77.282,18.984,18.98,22.285]
["bitfinex","SOLUSD",1688276865983,77.282,18.984,18.973,57.395]
["bitfinex","SOLUSD",1688276866184,77.282,18.984,18.976,22.29]
["bitfinex","SOLUSD",1688276866800,77.282,18.984,18.971,98.7499]
["bitfinex","SOLUSD",1688276866987,77.282,18.984,18.977,22.289]
["bitfinex","SOLUSD",1688276867182,77.282,18.984,18.976,22.29]
["bitfinex","SOLUSD",1688276867584,77.282,18.984,18.975,22.291]
["bitfinex","SOLUSD",1688276867999,55.0,18.983,18.975,22.291]
["bitfinex","SOLUSD",1688276868300,22.285,18.981,18.975,22.291]
["bitfinex","SOLUSD",1688276868498,55.0,18.98,18.969,57.406]
["bitfinex","SOLUSD",1688276868685,55.0,18.98,18.97,20.0]
["bitfinex","SOLUSD",1688276868881,55.0,18.98,18.972,22.295]
["bitfinex","SOLUSD",1688276870698,55.0,18.981,18.972,22.295]
["bitfinex","SOLUSD",1688276870999,22.286,18.98,18.972,22.295]
["bitfinex","SOLUSD",1688276871189,55.0,18.979,18.972,22.295]
["bitfinex","SOLUSD",1688276871388,77.287,18.979,18.972,22.295]
["bitfinex","SOLUSD",1688276872500,77.287,18.979,18.97,20.0]
["bitfinex","SOLUSD",1688276872701,77.287,18.979,18.969,20.0]
["bitfinex","SOLUSD",1688276873083,77.282,18.985,18.972,22.295]
["bitfinex","SOLUSD",1688276873499,57.332,18.995,18.972,22.295]
["bitfinex","SOLUSD",1688276873994,57.405,18.989,18.973,55.0]
["bitfinex","SOLUSD",1688276874195,57.405,18.989,18.977,184.372]
["bitfinex","SOLUSD",1688276874394,22.274,18.99,18.977,184.372]
["bitfinex","SOLUSD",1688276875592,22.274,18.99,18.977,79.671]
["bitfinex","SOLUSD",1688276875792,22.274,18.991,18.977,184.376]
["bitfinex","SOLUSD",1688276876001,57.325,18.997,18.978,20.0]
["bitfinex","SOLUSD",1688276876216,22.275,18.99,18.983,22.282]
["bitfinex","SOLUSD",1688276877989,57.325,18.992,18.983,22.282]
["bitfinex","SOLUSD",1688276878504,57.325,18.992,18.975,57.389]
["bitfinex","SOLUSD",1688276878505,22.274,18.991,18.975,57.389]
["bitfinex","SOLUSD",1688276878689,22.274,18.991,18.978,22.288]
["bitfinex","SOLUSD",1688276878892,114.665,18.992,18.969,22.298]
["bitfinex","SOLUSD",1688276878893,184.323,18.983,18.969,22.298]
["bitfinex","SOLUSD",1688276879098,184.393,18.976,18.96,22.309]
["bitfinex","SOLUSD",1688276879485,22.297,18.971,18.96,22.309]
["bitfinex","SOLUSD",1688276879684,22.3,18.969,18.96,22.309]
["bitfinex","SOLUSD",1688276879906,55.0,18.975,18.96,22.309]
["bitfinex","SOLUSD",1688276880090,57.441,18.976,18.96,32.269]
["bitfinex","SOLUSD",1688276880289,104.647,18.988,18.96,32.269]
["bitfinex","SOLUSD",1688276880490,22.291,18.976,18.969,22.299]
["bitfinex","SOLUSD",1688276880698,22.294,18.974,18.969,22.299]
["bitfinex","SOLUSD",1688276880907,22.294,18.974,18.963,57.426]
["bitfinex","SOLUSD",1688276881089,22.298,18.97,18.962,98.3747]
["bitfinex","SOLUSD",1688276881286,55.0,18.969,18.956,98.3747]
["bitfinex","SOLUSD",1688276881523,22.299,18.969,18.96,22.309]
["bitfinex","SOLUSD",1688276881716,55.0,18.968,18.96,22.309]
["bitfinex","SOLUSD",1688276882007,55.0,18.968,18.95,20.79719922]
["bitfinex","SOLUSD",1688276882008,22.303,18.966,18.953,57.455]
["bitfinex","SOLUSD",1688276882192,55.0,18.968,18.956,22.313]
["bitfinex","SOLUSD",1688276882193,22.307,18.963,18.956,22.313]
["bitfinex","SOLUSD",1688276882390,22.307,18.963,18.951,98.3747]
["bitfinex","SOLUSD",1688276882589,55.0,18.962,18.952,20.0]
["bitfinex","SOLUSD",1688276882801,55.0,18.962,18.952,42.318]
["bitfinex","SOLUSD",1688276882998,22.309,18.961,18.952,42.318]
["bitfinex","SOLUSD",1688276883194,22.311,18.959,18.952,42.318]
["bitfinex","SOLUSD",1688276883401,22.311,18.96,18.952,42.318]
["bitfinex","SOLUSD",1688276883600,55.0,18.959,18.952,42.318]
["bitfinex","SOLUSD",1688276885410,55.0,18.959,18.952,20.0]
["bitfinex","SOLUSD",1688276885411,77.311,18.959,18.952,20.0]
["bitfinex","SOLUSD",1688276885611,134.75,18.959,18.952,20.0]
["bitfinex","SOLUSD",1688276885909,134.75,18.959,18.951,22.32]
["bitfinex","SOLUSD",1688276886094,134.75,18.959,18.952,20.0]
["bitfinex","SOLUSD",1688276886503,77.311,18.959,18.952,20.0]
["bitfinex","SOLUSD",1688276886705,77.311,18.959,18.943,57.486]
["bitfinex","SOLUSD",1688276886903,77.311,18.959,18.938,104.918]
["bitfinex","SOLUSD",1688276887102,77.311,18.959,18.942,20.0]
["bitfinex","SOLUSD",1688276887302,86.3720835,18.959,18.942,20.0]
["bitfinex","SOLUSD",1688276887613,9.0610835,18.958,18.942,42.33]
["bitfinex","SOLUSD",1688276887811,79.775,18.954,18.942,42.33]
["bitfinex","SOLUSD",1688276888001,55.0,18.953,18.942,42.33]
["bitfinex","SOLUSD",1688276888202,22.322,18.95,18.942,42.33]
["bitfinex","SOLUSD",1688276888402,55.0,18.949,18.942,42.33]
["bitfinex","SOLUSD",1688276888604,22.325,18.947,18.942,42.33]
["bitfinex","SOLUSD",1688276888803,55.0,18.946,18.942,42.33]
["bitfinex","SOLUSD",1688276889115,54.5,18.946,18.942,42.33]
["bitfinex","SOLUSD",1688276889311,162.205,18.964,18.942,42.33]
["bitfinex","SOLUSD",1688276889517,22.313,18.958,18.942,42.33]
["bitfinex","SOLUSD",1688276890506,22.313,18.958,18.947,22.324]
["bitfinex","SOLUSD",1688276891312,55.0,18.957,18.947,22.324]
["bitfinex","SOLUSD",1688276891515,22.317,18.954,18.947,22.324]
["bitfinex","SOLUSD",1688276891818,55.0,18.953,18.944,22.327]
["bitfinex","SOLUSD",1688276892500,77.319,18.953,18.944,22.327]
["bitfinex","SOLUSD",1688276896720,77.319,18.953,18.942,20.0]
["bitfinex","SOLUSD",1688276896721,77.319,18.953,18.942,42.33]
["bitfinex","SOLUSD",1688276899626,22.319,18.953,18.942,42.33]
["bitfinex","SOLUSD",1688276901118,55.0,18.952,18.942,42.33]
["bitfinex","SOLUSD",1688276901903,159.901,18.952,18.942,42.33]
["bitfinex","SOLUSD",1688276902817,182.22,18.952,18.942,42.33]
["bitfinex","SOLUSD",1688276912342,182.221,18.952,18.942,42.33]
["bitfinex","SOLUSD",1688276912634,182.221,18.952,18.942,20.0]
["bitfinex","SOLUSD",1688276912834,182.221,18.952,18.942,42.33]
["bitfinex","SOLUSD",1688276913924,162.233,18.961,18.942,99.821]
["bitfinex","SOLUSD",1688276915842,22.316,18.955,18.942,99.821]
["bitfinex","SOLUSD",1688276916342,22.313,18.957,18.942,99.821]
["bitfinex","SOLUSD",1688276917642,22.313,18.957,18.942,42.33]
["bitfinex","SOLUSD",1688276917840,55.0,18.956,18.942,42.33]
["bitfinex","SOLUSD",1688276918037,22.319,18.952,18.942,22.33]
["bitfinex","SOLUSD",1688276918236,22.319,18.952,18.941,22.331]
["bitfinex","SOLUSD",1688276918538,22.324,18.948,18.94,22.332]
["bitfinex","SOLUSD",1688276918839,22.328,18.945,18.939,22.334]
["bitfinex","SOLUSD",1688276919036,55.0,18.944,18.939,22.334]
["bitfinex","SOLUSD",1688276919238,77.329,18.944,18.939,22.334]
["bitfinex","SOLUSD",1688276919435,55.0,18.944,18.939,22.334]
["bitfinex","SOLUSD",1688276920439,77.329,18.944,18.938,22.335]
["bitfinex","SOLUSD",1688276920644,77.329,18.944,18.932,57.519]
["bitfinex","SOLUSD",1688276920936,77.329,18.944,18.931,97.1848]
["bitfinex","SOLUSD",1688276921141,77.329,18.944,18.932,20.0]
["bitfinex","SOLUSD",1688276921339,77.329,18.944,18.935,22.338]
["bitfinex","SOLUSD",1688276921740,77.329,18.944,18.932,20.0]
["bitfinex","SOLUSD",1688276922048,55.0,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688276922224,22.333,18.941,18.934,22.34]
["bitfinex","SOLUSD",1688276922543,55.0,18.94,18.934,22.34]
["bitfinex","SOLUSD",1688276922843,22.335,18.939,18.934,22.34]
["bitfinex","SOLUSD",1688276923041,57.506,18.948,18.934,22.34]
["bitfinex","SOLUSD",1688276924240,79.831,18.948,18.934,22.34]
["bitfinex","SOLUSD",1688276924641,104.824,18.956,18.935,55.0]
["bitfinex","SOLUSD",1688276924844,22.321,18.951,18.941,22.332]
["bitfinex","SOLUSD",1688276925144,57.516,18.95,18.941,22.332]
["bitfinex","SOLUSD",1688276925627,22.323,18.949,18.941,22.332]
["bitfinex","SOLUSD",1688276925829,55.0,18.948,18.941,22.332]
["bitfinex","SOLUSD",1688276926054,55.0,18.949,18.941,22.332]
["bitfinex","SOLUSD",1688276926346,77.323,18.949,18.941,22.332]
["bitfinex","SOLUSD",1688276926542,55.0,18.949,18.941,22.332]
["bitfinex","SOLUSD",1688276926729,77.323,18.949,18.941,22.332]
["bitfinex","SOLUSD",1688276938142,22.323,18.949,18.941,22.332]
["bitfinex","SOLUSD",1688276938339,22.321,18.951,18.942,20.0]
["bitfinex","SOLUSD",1688276938553,104.815,18.958,18.944,22.328]
["bitfinex","SOLUSD",1688276938858,22.317,18.954,18.944,22.328]
["bitfinex","SOLUSD",1688276940244,22.317,18.954,18.942,115.1172]
["bitfinex","SOLUSD",1688276940766,22.317,18.954,18.942,92.7872]
["bitfinex","SOLUSD",1688276941067,55.0,18.953,18.942,115.1182]
["bitfinex","SOLUSD",1688276941561,104.815,18.959,18.942,115.1182]
["bitfinex","SOLUSD",1688276941769,22.315,18.956,18.942,115.1182]
["bitfinex","SOLUSD",1688276942471,104.815,18.959,18.942,125.95539922]
["bitfinex","SOLUSD",1688276942765,104.735,18.972,18.942,125.95539922]
["bitfinex","SOLUSD",1688276942766,104.67,18.984,18.95,39.67]
["bitfinex","SOLUSD",1688276942950,57.37,18.982,18.96,204.293]
["bitfinex","SOLUSD",1688276943146,22.281,18.985,18.961,75.0]
["bitfinex","SOLUSD",1688276943351,57.35,18.989,18.969,184.45]
["bitfinex","SOLUSD",1688276943352,22.282,18.984,18.969,184.45]
["bitfinex","SOLUSD",1688276943648,79.646,18.984,18.969,22.298]
["bitfinex","SOLUSD",1688276944252,111.0050835,18.984,18.969,22.298]
["bitfinex","SOLUSD",1688276944663,55.0,18.983,18.969,22.298]
["bitfinex","SOLUSD",1688276944868,79.667,18.979,18.969,22.298]
["bitfinex","SOLUSD",1688276945054,55.0,18.978,18.969,22.298]
["bitfinex","SOLUSD",1688276945362,22.292,18.976,18.969,22.298]
["bitfinex","SOLUSD",1688276945664,22.294,18.974,18.969,22.298]
["bitfinex","SOLUSD",1688276945862,55.0,18.973,18.969,22.298]
["bitfinex","SOLUSD",1688276946070,77.295,18.973,18.969,22.298]
["bitfinex","SOLUSD",1688276946453,77.295,18.973,18.962,57.428]
["bitfinex","SOLUSD",1688276946863,77.295,18.973,18.965,22.303]
["bitfinex","SOLUSD",1688276947063,154.59,18.973,18.959,57.439]
["bitfinex","SOLUSD",1688276947364,154.59,18.973,18.956,10.83719922]
["bitfinex","SOLUSD",1688276947365,20.0,18.972,18.956,10.83719922]
["bitfinex","SOLUSD",1688276947574,22.301,18.968,18.961,22.308]
["bitfinex","SOLUSD",1688276947750,55.0,18.967,18.96,22.309]
["bitfinex","SOLUSD",1688276948064,22.304,18.965,18.96,22.309]
["bitfinex","SOLUSD",1688276948253,55.0,18.964,18.96,22.309]
["bitfinex","SOLUSD",1688276948571,20.0,18.972,18.96,22.309]
["bitfinex","SOLUSD",1688276948868,77.297,18.971,18.96,33.14619922]
["bitfinex","SOLUSD",1688276949451,22.297,18.971,18.96,33.14619922]
["bitfinex","SOLUSD",1688276949860,55.0,18.97,18.96,33.14619922]
["bitfinex","SOLUSD",1688276950065,22.301,18.967,18.96,33.14619922]
["bitfinex","SOLUSD",1688276950267,55.0,18.966,18.96,33.14619922]
["bitfinex","SOLUSD",1688276950766,77.303,18.966,18.96,33.14619922]
["bitfinex","SOLUSD",1688276951157,55.0,18.966,18.96,33.14619922]
["bitfinex","SOLUSD",1688276952268,77.303,18.966,18.96,22.309]
["bitfinex","SOLUSD",1688276952871,55.0,18.966,18.96,22.309]
["bitfinex","SOLUSD",1688276953074,55.0,18.967,18.96,22.309]
["bitfinex","SOLUSD",1688276953369,22.75992183,18.98,18.96,22.309]
["bitfinex","SOLUSD",1688276953370,99.591,18.973,18.96,33.14619922]
["bitfinex","SOLUSD",1688276953563,20.0,18.972,18.96,22.309]
["bitfinex","SOLUSD",1688276953765,22.3,18.969,18.96,22.309]
["bitfinex","SOLUSD",1688276954772,22.303,18.966,18.96,22.309]
["bitfinex","SOLUSD",1688276956955,55.0,18.965,18.96,22.309]
["bitfinex","SOLUSD",1688276958067,57.404,18.971,18.96,22.309]
["bitfinex","SOLUSD",1688276958261,55.0,18.97,18.96,22.309]
["bitfinex","SOLUSD",1688276959774,22.302,18.967,18.96,22.309]
["bitfinex","SOLUSD",1688276960073,55.0,18.966,18.96,22.309]
["bitfinex","SOLUSD",1688276960374,22.304,18.965,18.96,22.309]
["bitfinex","SOLUSD",1688276961071,22.304,18.965,18.959,22.311]
["bitfinex","SOLUSD",1688276961072,55.0,18.964,18.959,22.311]
["bitfinex","SOLUSD",1688276961271,22.307,18.963,18.959,22.311]
["bitfinex","SOLUSD",1688276961577,77.306,18.964,18.959,22.311]
["bitfinex","SOLUSD",1688276961759,22.306,18.963,18.959,22.311]
["bitfinex","SOLUSD",1688276963076,77.306,18.964,18.959,22.311]
["bitfinex","SOLUSD",1688276965673,77.306,18.964,18.951,155.2054]
["bitfinex","SOLUSD",1688276965876,77.306,18.964,18.94,19.92]
["bitfinex","SOLUSD",1688276965877,20.0,18.963,18.94,19.92]
["bitfinex","SOLUSD",1688276966076,22.314,18.957,18.948,22.323]
["bitfinex","SOLUSD",1688276966489,55.0,18.956,18.943,96.2041]
["bitfinex","SOLUSD",1688276966775,55.0,18.956,18.942,77.489]
["bitfinex","SOLUSD",1688276966776,22.319,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688276967663,55.0,18.956,18.948,22.323]
["bitfinex","SOLUSD",1688276967863,22.317,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688276968174,77.318,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688276968971,55.0,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688276971671,77.317,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688276973184,57.484,18.957,18.948,22.323]
["bitfinex","SOLUSD",1688276973374,22.312,18.959,18.948,22.323]
["bitfinex","SOLUSD",1688276974585,22.314,18.957,18.948,22.323]
["bitfinex","SOLUSD",1688276977979,55.0,18.956,18.948,22.323]
["bitfinex","SOLUSD",1688276978181,22.316,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688276978475,22.313,18.957,18.948,22.323]
["bitfinex","SOLUSD",1688276979604,55.0,18.956,18.948,22.323]
["bitfinex","SOLUSD",1688276979891,22.317,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688276980989,22.316,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688276981190,22.317,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688276981983,22.317,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688276982182,22.317,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688276982582,22.317,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688276984283,77.315,18.956,18.948,22.323]
["bitfinex","SOLUSD",1688276985592,57.473,18.96,18.948,22.323]
["bitfinex","SOLUSD",1688276985794,22.313,18.958,18.948,22.323]
["bitfinex","SOLUSD",1688276985985,55.0,18.957,18.948,22.323]
["bitfinex","SOLUSD",1688276986796,77.313,18.957,18.948,22.323]
["bitfinex","SOLUSD",1688276986993,22.313,18.958,18.948,22.323]
["bitfinex","SOLUSD",1688276987196,22.312,18.959,18.948,22.323]
["bitfinex","SOLUSD",1688276987398,104.763,18.967,18.95,19.9]
["bitfinex","SOLUSD",1688276987399,22.307,18.963,18.95,19.9]
["bitfinex","SOLUSD",1688276987696,104.743,18.971,18.959,22.311]
["bitfinex","SOLUSD",1688276987697,22.306,18.964,18.959,22.311]
["bitfinex","SOLUSD",1688276987898,57.41,18.969,18.959,22.311]
["bitfinex","SOLUSD",1688276988100,104.743,18.971,18.959,22.311]
["bitfinex","SOLUSD",1688276988303,22.303,18.966,18.959,22.311]
["bitfinex","SOLUSD",1688276991499,22.303,18.967,18.959,22.311]
["bitfinex","SOLUSD",1688276992400,22.3,18.969,18.959,22.311]
["bitfinex","SOLUSD",1688276993689,57.456,18.971,18.959,22.311]
["bitfinex","SOLUSD",1688276993888,104.676,18.983,18.96,39.9]
["bitfinex","SOLUSD",1688276994109,22.293,18.975,18.96,39.9]
["bitfinex","SOLUSD",1688276994308,22.293,18.975,18.964,79.727]
["bitfinex","SOLUSD",1688276994987,57.456,18.978,18.964,79.727]
["bitfinex","SOLUSD",1688276994988,22.292,18.976,18.964,79.727]
["bitfinex","SOLUSD",1688276995191,94.089,18.986,18.964,90.56419922]
["bitfinex","SOLUSD",1688276995508,22.286,18.981,18.964,90.56419922]
["bitfinex","SOLUSD",1688276996202,127.073,18.981,18.964,90.56419922]
["bitfinex","SOLUSD",1688276996601,22.291,18.976,18.969,22.298]
["bitfinex","SOLUSD",1688276996802,55.0,18.975,18.969,22.298]
["bitfinex","SOLUSD",1688276996997,77.293,18.975,18.969,22.298]
["bitfinex","SOLUSD",1688276999703,55.0,18.975,18.969,22.298]
["bitfinex","SOLUSD",1688277000802,77.292,18.975,18.969,22.298]
["bitfinex","SOLUSD",1688277000996,55.0,18.975,18.969,22.298]
["bitfinex","SOLUSD",1688277001804,77.292,18.975,18.969,22.298]
["bitfinex","SOLUSD",1688277002404,77.292,18.975,18.958,104.806]
["bitfinex","SOLUSD",1688277002610,77.292,18.975,18.965,22.303]
["bitfinex","SOLUSD",1688277003006,77.292,18.975,18.96,57.434]
["bitfinex","SOLUSD",1688277003205,20.0,18.974,18.957,57.444]
["bitfinex","SOLUSD",1688277003411,22.299,18.969,18.957,57.444]
["bitfinex","SOLUSD",1688277003590,55.0,18.968,18.952,90.137]
["bitfinex","SOLUSD",1688277003906,57.368,18.983,18.96,42.068]
["bitfinex","SOLUSD",1688277004112,99.49,18.99,18.96,42.068]
["bitfinex","SOLUSD",1688277004113,104.642,18.989,18.961,56.253193]
["bitfinex","SOLUSD",1688277004302,57.439,18.984,18.975,22.291]
["bitfinex","SOLUSD",1688277004704,22.281,18.985,18.975,22.291]
["bitfinex","SOLUSD",1688277007512,55.0,18.984,18.975,22.291]
["bitfinex","SOLUSD",1688277007822,77.282,18.984,18.975,22.291]
["bitfinex","SOLUSD",1688277008904,77.282,18.984,18.964,26.36775907]
["bitfinex","SOLUSD",1688277009102,77.282,18.984,18.962,153.73991651]
["bitfinex","SOLUSD",1688277009103,22.286,18.98,18.966,104.762]
["bitfinex","SOLUSD",1688277009303,22.292,18.975,18.965,57.419]
["bitfinex","SOLUSD",1688277009511,55.0,18.974,18.969,22.299]
["bitfinex","SOLUSD",1688277009710,55.0,18.984,18.969,22.299]
["bitfinex","SOLUSD",1688277009918,22.289,18.978,18.969,22.299]
["bitfinex","SOLUSD",1688277010111,55.0,18.977,18.969,22.299]
["bitfinex","SOLUSD",1688277010420,79.702,18.978,18.969,22.299]
["bitfinex","SOLUSD",1688277010604,22.288,18.979,18.969,22.299]
["bitfinex","SOLUSD",1688277011116,22.292,18.976,18.969,22.299]
["bitfinex","SOLUSD",1688277011420,55.0,18.978,18.969,22.299]
["bitfinex","SOLUSD",1688277011421,22.294,18.974,18.969,22.299]
["bitfinex","SOLUSD",1688277011811,55.0,18.978,18.969,22.299]
["bitfinex","SOLUSD",1688277012012,22.293,18.975,18.969,22.299]
["bitfinex","SOLUSD",1688277012202,55.0,18.978,18.969,22.299]
["bitfinex","SOLUSD",1688277013023,22.292,18.976,18.969,22.299]
["bitfinex","SOLUSD",1688277013922,22.291,18.976,18.969,22.299]
["bitfinex","SOLUSD",1688277015329,22.291,18.976,18.968,22.299]
["bitfinex","SOLUSD",1688277015527,55.0,18.975,18.968,22.299]
["bitfinex","SOLUSD",1688277015831,77.293,18.975,18.968,22.3]
["bitfinex","SOLUSD",1688277016827,77.293,18.975,18.962,167.567]
["bitfinex","SOLUSD",1688277017116,77.293,18.975,18.968,22.3]
["bitfinex","SOLUSD",1688277017613,77.292,18.975,18.968,22.3]
["bitfinex","SOLUSD",1688277018133,77.293,18.975,18.968,22.3]
["bitfinex","SOLUSD",1688277018513,77.293,18.975,18.962,110.137]
["bitfinex","SOLUSD",1688277019415,77.293,18.975,18.962,20.0]
["bitfinex","SOLUSD",1688277019721,22.291,18.977,18.968,22.299]
["bitfinex","SOLUSD",1688277020619,55.0,18.98,18.968,79.711]
["bitfinex","SOLUSD",1688277020826,22.29,18.977,18.968,22.299]
["bitfinex","SOLUSD",1688277021325,22.29,18.977,18.968,22.3]
["bitfinex","SOLUSD",1688277021512,22.293,18.975,18.968,22.3]
["bitfinex","SOLUSD",1688277022105,57.375,18.981,18.968,22.3]
["bitfinex","SOLUSD",1688277022310,22.292,18.975,18.968,22.3]
["bitfinex","SOLUSD",1688277022914,55.0,18.98,18.968,22.3]
["bitfinex","SOLUSD",1688277023712,22.293,18.975,18.968,22.3]
["bitfinex","SOLUSD",1688277024825,22.299,18.97,18.95,19.71]
["bitfinex","SOLUSD",1688277025032,55.0,18.969,18.951,112.5259]
["bitfinex","SOLUSD",1688277025231,55.0,18.969,18.956,22.314]
["bitfinex","SOLUSD",1688277025232,22.305,18.964,18.956,22.314]
["bitfinex","SOLUSD",1688277025430,55.0,18.963,18.956,22.314]
["bitfinex","SOLUSD",1688277025620,22.308,18.962,18.954,22.317]
["bitfinex","SOLUSD",1688277025924,55.0,18.963,18.954,22.316]
["bitfinex","SOLUSD",1688277026113,22.307,18.962,18.954,22.316]
["bitfinex","SOLUSD",1688277026315,55.0,18.963,18.954,22.316]
["bitfinex","SOLUSD",1688277026524,95.4328,18.968,18.954,22.316]
["bitfinex","SOLUSD",1688277026822,55.0,18.967,18.954,22.316]
["bitfinex","SOLUSD",1688277027333,55.0,18.972,18.966,22.303]
["bitfinex","SOLUSD",1688277027710,22.292,18.976,18.966,22.303]
["bitfinex","SOLUSD",1688277028120,26.94759922,18.982,18.966,22.303]
["bitfinex","SOLUSD",1688277028319,22.291,18.976,18.966,22.303]
["bitfinex","SOLUSD",1688277029435,22.291,18.976,18.961,94.8225]
["bitfinex","SOLUSD",1688277029436,22.291,18.976,18.965,22.303]
["bitfinex","SOLUSD",1688277029910,114.768,18.977,18.964,22.304]
["bitfinex","SOLUSD",1688277029911,22.296,18.972,18.964,22.304]
["bitfinex","SOLUSD",1688277030111,22.3,18.969,18.96,22.309]
["bitfinex","SOLUSD",1688277030321,22.3,18.969,18.953,162.288]
["bitfinex","SOLUSD",1688277030538,22.304,18.965,18.957,22.312]
["bitfinex","SOLUSD",1688277030718,22.307,18.962,18.957,22.312]
["bitfinex","SOLUSD",1688277031223,22.307,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277031421,55.0,18.962,18.957,22.312]
["bitfinex","SOLUSD",1688277031730,22.303,18.966,18.957,22.312]
["bitfinex","SOLUSD",1688277031925,22.302,18.967,18.957,22.312]
["bitfinex","SOLUSD",1688277032121,57.402,18.972,18.957,22.312]
["bitfinex","SOLUSD",1688277032122,22.301,18.968,18.957,22.312]
["bitfinex","SOLUSD",1688277032324,22.299,18.97,18.957,22.312]
["bitfinex","SOLUSD",1688277033821,55.0,18.969,18.957,22.312]
["bitfinex","SOLUSD",1688277034115,22.302,18.967,18.957,22.312]
["bitfinex","SOLUSD",1688277034841,55.0,18.966,18.957,22.312]
["bitfinex","SOLUSD",1688277035141,22.306,18.964,18.957,22.312]
["bitfinex","SOLUSD",1688277035434,22.308,18.962,18.957,22.312]
["bitfinex","SOLUSD",1688277036927,55.0,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277037117,22.307,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277037323,22.307,18.963,18.952,91.397]
["bitfinex","SOLUSD",1688277037324,55.0,18.962,18.952,91.397]
["bitfinex","SOLUSD",1688277037627,77.308,18.962,18.957,22.313]
["bitfinex","SOLUSD",1688277037826,55.0,18.962,18.957,22.313]
["bitfinex","SOLUSD",1688277039133,22.307,18.963,18.957,22.313]
["bitfinex","SOLUSD",1688277039534,55.0,18.962,18.957,22.313]
["bitfinex","SOLUSD",1688277039739,77.308,18.962,18.957,22.313]
["bitfinex","SOLUSD",1688277040244,55.0,18.962,18.957,22.313]
["bitfinex","SOLUSD",1688277040626,55.0,18.967,18.957,22.313]
["bitfinex","SOLUSD",1688277040825,22.305,18.965,18.957,22.313]
["bitfinex","SOLUSD",1688277041021,55.0,18.964,18.957,22.313]
["bitfinex","SOLUSD",1688277041745,77.305,18.964,18.957,22.313]
["bitfinex","SOLUSD",1688277043125,57.451,18.968,18.957,22.313]
["bitfinex","SOLUSD",1688277043325,57.402,18.972,18.957,22.313]
["bitfinex","SOLUSD",1688277044431,114.853,18.972,18.957,22.313]
["bitfinex","SOLUSD",1688277044627,55.0,18.971,18.957,22.313]
["bitfinex","SOLUSD",1688277044943,22.302,18.967,18.957,22.313]
["bitfinex","SOLUSD",1688277045141,55.0,18.966,18.957,22.313]
["bitfinex","SOLUSD",1688277045444,77.303,18.966,18.957,22.313]
["bitfinex","SOLUSD",1688277046848,77.303,18.966,18.956,22.313]
["bitfinex","SOLUSD",1688277055249,77.303,18.966,18.951,57.463]
["bitfinex","SOLUSD",1688277055436,77.303,18.966,18.952,20.0]
["bitfinex","SOLUSD",1688277056952,77.303,18.966,18.955,22.315]
["bitfinex","SOLUSD",1688277057332,77.303,18.966,18.954,22.316]
["bitfinex","SOLUSD",1688277057636,77.303,18.966,18.952,20.0]
["bitfinex","SOLUSD",1688277058937,77.303,18.966,18.955,22.315]
["bitfinex","SOLUSD",1688277060853,57.451,18.972,18.955,33.15219922]
["bitfinex","SOLUSD",1688277060854,57.405,18.971,18.955,33.15219922]
["bitfinex","SOLUSD",1688277061036,22.301,18.968,18.956,10.83719922]
["bitfinex","SOLUSD",1688277061234,22.301,18.968,18.959,22.31]
["bitfinex","SOLUSD",1688277062150,57.451,18.972,18.959,33.14719922]
["bitfinex","SOLUSD",1688277062351,19.74,18.98,18.959,33.14719922]
["bitfinex","SOLUSD",1688277062642,19.74,18.98,18.963,79.731]
["bitfinex","SOLUSD",1688277062643,22.295,18.973,18.963,79.731]
["bitfinex","SOLUSD",1688277062850,20.0,18.972,18.963,79.731]
["bitfinex","SOLUSD",1688277063452,42.296,18.972,18.963,79.731]
["bitfinex","SOLUSD",1688277063867,22.293,18.975,18.963,90.56819922]
["bitfinex","SOLUSD",1688277064232,22.292,18.976,18.963,90.56819922]
["bitfinex","SOLUSD",1688277064548,22.292,18.975,18.963,90.56819922]
["bitfinex","SOLUSD",1688277065549,57.375,18.977,18.963,90.56819922]
["bitfinex","SOLUSD",1688277065732,22.291,18.976,18.963,90.56819922]
["bitfinex","SOLUSD",1688277066134,22.294,18.974,18.963,90.56819922]
["bitfinex","SOLUSD",1688277066336,55.0,18.973,18.963,90.56819922]
["bitfinex","SOLUSD",1688277066748,77.295,18.973,18.963,90.56819922]
["bitfinex","SOLUSD",1688277067657,77.295,18.973,18.963,33.14219922]
["bitfinex","SOLUSD",1688277068538,77.295,18.973,18.963,22.305]
["bitfinex","SOLUSD",1688277078057,55.0,18.973,18.963,22.305]
["bitfinex","SOLUSD",1688277080469,55.0,18.973,18.963,127.087]
["bitfinex","SOLUSD",1688277081570,22.294,18.974,18.963,127.087]
["bitfinex","SOLUSD",1688277081866,22.294,18.974,18.963,22.305]
["bitfinex","SOLUSD",1688277083147,22.292,18.975,18.963,22.305]
["bitfinex","SOLUSD",1688277083544,55.0,18.974,18.963,22.305]
["bitfinex","SOLUSD",1688277083748,77.294,18.974,18.963,22.305]
["bitfinex","SOLUSD",1688277084257,55.0,18.974,18.963,22.305]
["bitfinex","SOLUSD",1688277085260,22.286,18.98,18.963,22.305]
["bitfinex","SOLUSD",1688277085445,149.7337,18.984,18.963,33.14219922]
["bitfinex","SOLUSD",1688277085654,57.364,18.984,18.963,33.14219922]
["bitfinex","SOLUSD",1688277085847,79.663,18.98,18.968,22.299]
["bitfinex","SOLUSD",1688277086453,79.663,18.98,18.967,22.3]
["bitfinex","SOLUSD",1688277086659,101.962,18.98,18.967,22.3]
["bitfinex","SOLUSD",1688277086853,22.292,18.976,18.967,22.3]
["bitfinex","SOLUSD",1688277087063,22.295,18.973,18.967,22.3]
["bitfinex","SOLUSD",1688277087663,22.295,18.973,18.964,10.83719922]
["bitfinex","SOLUSD",1688277087855,22.299,18.969,18.965,22.304]
["bitfinex","SOLUSD",1688277088047,22.299,18.969,18.957,57.444]
["bitfinex","SOLUSD",1688277088248,22.304,18.965,18.96,22.309]
["bitfinex","SOLUSD",1688277089756,22.309,18.968,18.96,22.309]
["bitfinex","SOLUSD",1688277089957,22.304,18.966,18.96,22.309]
["bitfinex","SOLUSD",1688277090266,55.0,18.965,18.96,22.309]
["bitfinex","SOLUSD",1688277090572,22.304,18.966,18.96,22.309]
["bitfinex","SOLUSD",1688277090956,22.303,18.966,18.96,22.309]
["bitfinex","SOLUSD",1688277091877,22.303,18.966,18.959,22.31]
["bitfinex","SOLUSD",1688277092058,22.303,18.966,18.959,22.311]
["bitfinex","SOLUSD",1688277092259,22.309,18.969,18.959,22.311]
["bitfinex","SOLUSD",1688277092459,22.303,18.966,18.959,22.311]
["bitfinex","SOLUSD",1688277092762,55.0,18.968,18.959,22.311]
["bitfinex","SOLUSD",1688277092966,22.302,18.967,18.959,22.311]
["bitfinex","SOLUSD",1688277093382,55.0,18.968,18.959,22.311]
["bitfinex","SOLUSD",1688277093678,22.302,18.967,18.959,22.311]
["bitfinex","SOLUSD",1688277093864,22.304,18.965,18.959,22.311]
["bitfinex","SOLUSD",1688277095469,22.303,18.966,18.959,22.311]
["bitfinex","SOLUSD",1688277095981,55.0,18.965,18.959,22.311]
["bitfinex","SOLUSD",1688277096272,22.302,18.967,18.959,22.311]
["bitfinex","SOLUSD",1688277096469,22.309,18.969,18.959,22.311]
["bitfinex","SOLUSD",1688277096663,77.301,18.968,18.959,22.311]
["bitfinex","SOLUSD",1688277097059,22.296,18.972,18.959,22.311]
["bitfinex","SOLUSD",1688277097272,162.071,18.98,18.96,39.87]
["bitfinex","SOLUSD",1688277097470,22.29,18.977,18.966,22.303]
["bitfinex","SOLUSD",1688277098464,90.7784,18.982,18.966,22.303]
["bitfinex","SOLUSD",1688277098782,57.373,18.98,18.966,22.303]
["bitfinex","SOLUSD",1688277099761,22.289,18.978,18.966,22.303]
["bitfinex","SOLUSD",1688277100088,20.0,18.983,18.966,22.303]
["bitfinex","SOLUSD",1688277100267,22.285,18.981,18.966,22.303]
["bitfinex","SOLUSD",1688277102980,55.0,18.98,18.966,22.303]
["bitfinex","SOLUSD",1688277103174,22.291,18.976,18.966,22.303]
["bitfinex","SOLUSD",1688277103380,55.0,18.975,18.966,22.303]
["bitfinex","SOLUSD",1688277103673,77.293,18.975,18.966,22.303]
["bitfinex","SOLUSD",1688277104066,55.0,18.975,18.966,22.303]
["bitfinex","SOLUSD",1688277104583,77.292,18.975,18.966,22.303]
["bitfinex","SOLUSD",1688277105275,22.292,18.975,18.966,22.303]
["bitfinex","SOLUSD",1688277106967,9.0610835,18.981,18.966,22.303]
["bitfinex","SOLUSD",1688277107273,57.419,18.983,18.966,33.14019922]
["bitfinex","SOLUSD",1688277107590,22.287,18.98,18.966,33.14019922]
["bitfinex","SOLUSD",1688277108583,55.0,18.979,18.967,10.83719922]
["bitfinex","SOLUSD",1688277108897,114.788,18.983,18.97,22.297]
["bitfinex","SOLUSD",1688277109389,20.0,18.982,18.97,22.297]
["bitfinex","SOLUSD",1688277109780,42.284,18.982,18.97,22.297]
["bitfinex","SOLUSD",1688277109980,55.0,18.981,18.97,22.297]
["bitfinex","SOLUSD",1688277110175,22.287,18.98,18.97,22.297]
["bitfinex","SOLUSD",1688277110492,22.286,18.98,18.97,22.297]
["bitfinex","SOLUSD",1688277110875,55.0,18.979,18.97,22.297]
["bitfinex","SOLUSD",1688277111182,22.29,18.977,18.97,22.297]
["bitfinex","SOLUSD",1688277111487,22.29,18.977,18.969,22.298]
["bitfinex","SOLUSD",1688277111488,55.0,18.976,18.969,22.298]
["bitfinex","SOLUSD",1688277111668,22.296,18.972,18.968,22.299]
["bitfinex","SOLUSD",1688277112283,22.295,18.973,18.968,22.299]
["bitfinex","SOLUSD",1688277112667,55.0,18.976,18.968,22.299]
["bitfinex","SOLUSD",1688277113384,22.299,18.977,18.968,22.299]
["bitfinex","SOLUSD",1688277113585,20.0,18.982,18.968,33.13619922]
["bitfinex","SOLUSD",1688277113978,20.0,18.986,18.968,33.13619922]
["bitfinex","SOLUSD",1688277114180,20.0,18.986,18.968,22.299]
["bitfinex","SOLUSD",1688277114181,22.282,18.984,18.968,22.299]
["bitfinex","SOLUSD",1688277114386,20.0,18.983,18.968,22.299]
["bitfinex","SOLUSD",1688277114699,22.285,18.981,18.968,22.299]
["bitfinex","SOLUSD",1688277115275,55.0,18.98,18.968,22.299]
["bitfinex","SOLUSD",1688277115590,22.287,18.98,18.968,22.299]
["bitfinex","SOLUSD",1688277115980,42.282,18.983,18.968,22.299]
["bitfinex","SOLUSD",1688277116291,22.286,18.981,18.97,19.8]
["bitfinex","SOLUSD",1688277116498,22.286,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688277117591,22.289,18.978,18.973,22.294]
["bitfinex","SOLUSD",1688277117974,22.289,18.978,18.972,22.294]
["bitfinex","SOLUSD",1688277118177,22.288,18.979,18.972,22.294]
["bitfinex","SOLUSD",1688277118484,22.289,18.978,18.972,22.294]
["bitfinex","SOLUSD",1688277119393,55.0,18.98,18.972,22.294]
["bitfinex","SOLUSD",1688277119580,22.289,18.978,18.972,22.294]
["bitfinex","SOLUSD",1688277119781,55.0,18.98,18.972,22.294]
["bitfinex","SOLUSD",1688277120193,55.0,18.98,18.972,22.295]
["bitfinex","SOLUSD",1688277120402,22.286,18.98,18.972,22.295]
["bitfinex","SOLUSD",1688277120693,55.0,18.979,18.972,22.295]
["bitfinex","SOLUSD",1688277120881,22.29,18.977,18.972,22.295]
["bitfinex","SOLUSD",1688277121894,22.29,18.977,18.971,22.297]
["bitfinex","SOLUSD",1688277122077,22.29,18.977,18.963,57.427]
["bitfinex","SOLUSD",1688277122278,55.0,18.976,18.967,22.301]
["bitfinex","SOLUSD",1688277122479,22.294,18.974,18.967,22.301]
["bitfinex","SOLUSD",1688277124089,22.293,18.975,18.967,22.301]
["bitfinex","SOLUSD",1688277124278,55.0,18.976,18.967,22.301]
["bitfinex","SOLUSD",1688277125785,77.291,18.976,18.967,22.301]
["bitfinex","SOLUSD",1688277128481,134.679,18.976,18.962,22.307]
["bitfinex","SOLUSD",1688277128684,134.679,18.976,18.952,90.612]
["bitfinex","SOLUSD",1688277129001,27.37803631,18.975,18.953,6.39315188]
["bitfinex","SOLUSD",1688277129191,184.462,18.969,18.956,22.314]
["bitfinex","SOLUSD",1688277129388,184.462,18.969,18.951,22.32]
["bitfinex","SOLUSD",1688277129691,79.733,18.964,18.952,42.319]
["bitfinex","SOLUSD",1688277129895,22.31,18.96,18.952,42.319]
["bitfinex","SOLUSD",1688277130080,22.313,18.957,18.952,42.319]
["bitfinex","SOLUSD",1688277130596,57.432,18.962,18.952,42.319]
["bitfinex","SOLUSD",1688277130895,22.312,18.958,18.952,42.319]
["bitfinex","SOLUSD",1688277131102,55.0,18.957,18.952,42.319]
["bitfinex","SOLUSD",1688277131892,22.313,18.958,18.952,42.319]
["bitfinex","SOLUSD",1688277132092,55.0,18.957,18.952,42.319]
["bitfinex","SOLUSD",1688277133903,55.0,18.958,18.952,42.319]
["bitfinex","SOLUSD",1688277134989,55.0,18.959,18.952,42.319]
["bitfinex","SOLUSD",1688277135382,77.127,18.97,18.952,42.319]
["bitfinex","SOLUSD",1688277135686,22.303,18.966,18.956,79.76]
["bitfinex","SOLUSD",1688277136180,22.302,18.967,18.956,79.76]
["bitfinex","SOLUSD",1688277137582,77.303,18.966,18.956,79.76]
["bitfinex","SOLUSD",1688277137798,55.0,18.966,18.956,79.76]
["bitfinex","SOLUSD",1688277138187,55.0,18.967,18.956,79.76]
["bitfinex","SOLUSD",1688277138388,77.302,18.967,18.956,79.76]
["bitfinex","SOLUSD",1688277139409,77.302,18.967,18.956,22.313]
["bitfinex","SOLUSD",1688277140685,55.0,18.967,18.956,79.761]
["bitfinex","SOLUSD",1688277141205,22.303,18.966,18.956,22.313]
["bitfinex","SOLUSD",1688277141397,22.305,18.964,18.956,22.313]
["bitfinex","SOLUSD",1688277141593,55.0,18.963,18.956,79.761]
["bitfinex","SOLUSD",1688277144004,57.4,18.972,18.956,79.761]
["bitfinex","SOLUSD",1688277144205,55.0,18.97,18.956,79.761]
["bitfinex","SOLUSD",1688277144409,55.0,18.971,18.956,79.761]
["bitfinex","SOLUSD",1688277145206,112.4,18.971,18.956,79.761]
["bitfinex","SOLUSD",1688277145804,22.301,18.968,18.956,79.761]
["bitfinex","SOLUSD",1688277146109,55.0,18.967,18.956,79.761]
["bitfinex","SOLUSD",1688277146313,77.302,18.967,18.956,79.761]
["bitfinex","SOLUSD",1688277149400,99.48,18.98,18.957,20.0]
["bitfinex","SOLUSD",1688277149401,22.294,18.974,18.957,20.0]
["bitfinex","SOLUSD",1688277149604,22.294,18.974,18.962,79.737]
["bitfinex","SOLUSD",1688277150924,55.0,18.973,18.962,79.737]
["bitfinex","SOLUSD",1688277151219,77.295,18.973,18.962,79.737]
["bitfinex","SOLUSD",1688277151599,77.295,18.973,18.962,22.307]
["bitfinex","SOLUSD",1688277152000,20.0,18.972,18.962,22.307]
["bitfinex","SOLUSD",1688277152216,22.299,18.969,18.962,22.307]
["bitfinex","SOLUSD",1688277152603,55.0,18.968,18.962,22.307]
["bitfinex","SOLUSD",1688277153819,77.3,18.968,18.962,22.307]
["bitfinex","SOLUSD",1688277154520,55.0,18.968,18.962,22.307]
["bitfinex","SOLUSD",1688277154720,77.3,18.968,18.962,22.307]
["bitfinex","SOLUSD",1688277155518,22.3,18.968,18.962,22.307]
["bitfinex","SOLUSD",1688277155712,22.296,18.972,18.962,79.737]
["bitfinex","SOLUSD",1688277155908,55.0,18.971,18.962,79.737]
["bitfinex","SOLUSD",1688277156410,55.0,18.972,18.962,79.737]
["bitfinex","SOLUSD",1688277156611,77.296,18.972,18.962,79.737]
["bitfinex","SOLUSD",1688277157326,77.296,18.972,18.962,22.307]
["bitfinex","SOLUSD",1688277158009,55.0,18.972,18.962,22.307]
["bitfinex","SOLUSD",1688277158220,77.296,18.972,18.962,22.307]
["bitfinex","SOLUSD",1688277158407,55.0,18.972,18.962,22.307]
["bitfinex","SOLUSD",1688277158804,55.0,18.973,18.962,22.307]
["bitfinex","SOLUSD",1688277159503,22.292,18.976,18.962,22.307]
["bitfinex","SOLUSD",1688277160222,22.291,18.976,18.962,22.307]
["bitfinex","SOLUSD",1688277160807,55.0,18.975,18.962,22.307]
["bitfinex","SOLUSD",1688277161016,22.293,18.974,18.962,22.307]
["bitfinex","SOLUSD",1688277161213,55.0,18.973,18.962,22.307]
["bitfinex","SOLUSD",1688277161411,22.294,18.974,18.962,22.307]
["bitfinex","SOLUSD",1688277161615,55.0,18.973,18.962,22.307]
["bitfinex","SOLUSD",1688277161819,22.293,18.974,18.962,22.307]
["bitfinex","SOLUSD",1688277162020,55.0,18.973,18.962,22.307]
["bitfinex","SOLUSD",1688277162319,77.294,18.973,18.962,22.307]
["bitfinex","SOLUSD",1688277162531,55.0,18.973,18.962,22.307]
["bitfinex","SOLUSD",1688277165717,20.0,18.972,18.954,57.452]
["bitfinex","SOLUSD",1688277165911,22.302,18.967,18.959,22.31]
["bitfinex","SOLUSD",1688277166118,55.0,18.966,18.954,57.452]
["bitfinex","SOLUSD",1688277166327,22.306,18.964,18.957,22.312]
["bitfinex","SOLUSD",1688277166635,55.0,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277166935,22.307,18.962,18.957,22.312]
["bitfinex","SOLUSD",1688277167116,77.306,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277167317,55.0,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277168730,77.307,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277169236,55.0,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277169414,77.306,18.963,18.951,98.2467]
["bitfinex","SOLUSD",1688277169618,77.306,18.963,18.952,42.318]
["bitfinex","SOLUSD",1688277171216,55.0,18.963,18.952,147.161]
["bitfinex","SOLUSD",1688277171426,77.306,18.963,18.953,1.70778232]
["bitfinex","SOLUSD",1688277171627,77.306,18.963,18.956,22.314]
["bitfinex","SOLUSD",1688277175638,55.0,18.963,18.954,10.83719922]
["bitfinex","SOLUSD",1688277175836,55.0,18.963,18.956,22.314]
["bitfinex","SOLUSD",1688277175837,77.306,18.963,18.956,22.314]
["bitfinex","SOLUSD",1688277176222,55.0,18.963,18.956,22.314]
["bitfinex","SOLUSD",1688277176538,57.446,18.97,18.956,22.314]
["bitfinex","SOLUSD",1688277176730,1.32078948,18.969,18.957,12.01970729]
["bitfinex","SOLUSD",1688277176924,22.302,18.967,18.96,22.309]
["bitfinex","SOLUSD",1688277177516,46.45296149,18.98,18.96,33.14619922]
["bitfinex","SOLUSD",1688277177820,22.298,18.971,18.96,33.14619922]
["bitfinex","SOLUSD",1688277178944,55.0,18.97,18.96,33.14619922]
["bitfinex","SOLUSD",1688277179419,22.301,18.968,18.96,33.14619922]
["bitfinex","SOLUSD",1688277179633,55.0,18.97,18.96,33.14619922]
["bitfinex","SOLUSD",1688277179634,22.3,18.969,18.96,33.14619922]
["bitfinex","SOLUSD",1688277179833,55.0,18.968,18.96,33.14619922]
["bitfinex","SOLUSD",1688277180034,77.301,18.968,18.96,33.14619922]
["bitfinex","SOLUSD",1688277180633,77.301,18.968,18.96,10.83719922]
["bitfinex","SOLUSD",1688277180936,77.301,18.968,18.955,1.36457676]
["bitfinex","SOLUSD",1688277181114,77.301,18.968,18.959,22.31]
["bitfinex","SOLUSD",1688277186441,77.301,18.968,18.955,10.83719922]
["bitfinex","SOLUSD",1688277186641,2.60237173,18.967,18.957,22.312]
["bitfinex","SOLUSD",1688277186823,22.305,18.964,18.957,22.312]
["bitfinex","SOLUSD",1688277187024,55.0,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277187224,22.307,18.962,18.957,22.312]
["bitfinex","SOLUSD",1688277187441,55.0,18.961,18.957,22.312]
["bitfinex","SOLUSD",1688277187938,55.0,18.962,18.957,22.312]
["bitfinex","SOLUSD",1688277189231,22.305,18.964,18.957,22.312]
["bitfinex","SOLUSD",1688277189432,55.0,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277189633,77.306,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277190146,55.0,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277192639,77.306,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277192942,77.306,18.963,18.952,20.0]
["bitfinex","SOLUSD",1688277192943,77.306,18.963,18.956,22.313]
["bitfinex","SOLUSD",1688277193140,77.306,18.963,18.952,20.0]
["bitfinex","SOLUSD",1688277193344,77.306,18.963,18.955,22.315]
["bitfinex","SOLUSD",1688277194940,55.0,18.963,18.955,22.315]
["bitfinex","SOLUSD",1688277195449,22.301,18.968,18.955,33.15219922]
["bitfinex","SOLUSD",1688277195746,22.301,18.968,18.959,22.31]
["bitfinex","SOLUSD",1688277197352,55.0,18.967,18.959,22.31]
["bitfinex","SOLUSD",1688277197535,77.302,18.967,18.959,22.31]
["bitfinex","SOLUSD",1688277198644,55.0,18.967,18.959,22.31]
["bitfinex","SOLUSD",1688277199149,22.301,18.968,18.959,22.31]
["bitfinex","SOLUSD",1688277200734,55.0,18.973,18.959,22.31]
["bitfinex","SOLUSD",1688277200934,22.299,18.969,18.959,22.31]
["bitfinex","SOLUSD",1688277201147,55.0,18.968,18.959,22.31]
["bitfinex","SOLUSD",1688277201350,77.301,18.968,18.959,22.31]
["bitfinex","SOLUSD",1688277204554,55.0,18.968,18.959,127.115]
["bitfinex","SOLUSD",1688277204741,22.3,18.969,18.959,127.115]
["bitfinex","SOLUSD",1688277205347,20.0,18.972,18.959,127.115]
["bitfinex","SOLUSD",1688277205554,22.299,18.969,18.959,22.31]
["bitfinex","SOLUSD",1688277211055,55.0,18.971,18.959,33.14719922]
["bitfinex","SOLUSD",1688277211262,77.297,18.971,18.959,33.14719922]
["bitfinex","SOLUSD",1688277211663,77.297,18.971,18.959,22.31]
["bitfinex","SOLUSD",1688277211956,1.29428771,18.97,18.959,22.31]
["bitfinex","SOLUSD",1688277212162,22.302,18.967,18.959,22.31]
["bitfinex","SOLUSD",1688277212463,22.3,18.969,18.959,22.31]
["bitfinex","SOLUSD",1688277212757,22.301,18.968,18.959,22.31]
["bitfinex","SOLUSD",1688277215362,1.0382167,18.971,18.959,22.31]
["bitfinex","SOLUSD",1688277215563,75.0,18.972,18.959,22.31]
["bitfinex","SOLUSD",1688277215766,0.88863328,18.97,18.959,22.31]
["bitfinex","SOLUSD",1688277215950,55.0,18.971,18.959,22.31]
["bitfinex","SOLUSD",1688277216763,22.301,18.968,18.959,22.31]
["bitfinex","SOLUSD",1688277217365,55.0,18.971,18.959,22.31]
["bitfinex","SOLUSD",1688277218361,22.3,18.968,18.95,22.301]
["bitfinex","SOLUSD",1688277218559,22.3,18.968,18.953,3.54379505]
["bitfinex","SOLUSD",1688277218560,63.64552629,18.967,18.953,3.54379505]
["bitfinex","SOLUSD",1688277218762,19.84,18.96,18.945,8.35757021]
["bitfinex","SOLUSD",1688277218965,19.84,18.96,18.944,18.82383555]
["bitfinex","SOLUSD",1688277218966,79.765,18.956,18.944,18.82383555]
["bitfinex","SOLUSD",1688277219165,8.64552629,18.955,18.944,18.82383555]
["bitfinex","SOLUSD",1688277219348,22.319,18.952,18.944,18.82383555]
["bitfinex","SOLUSD",1688277219547,22.319,18.952,18.936,257.178]
["bitfinex","SOLUSD",1688277219548,55.0,18.951,18.937,18.82383555]
["bitfinex","SOLUSD",1688277219755,22.325,18.947,18.94,22.332]
["bitfinex","SOLUSD",1688277220268,55.0,18.946,18.94,22.332]
["bitfinex","SOLUSD",1688277220448,77.326,18.946,18.94,22.332]
["bitfinex","SOLUSD",1688277220651,55.0,18.946,18.94,22.332]
["bitfinex","SOLUSD",1688277221063,55.0,18.952,18.94,22.332]
["bitfinex","SOLUSD",1688277221365,55.0,18.951,18.94,22.332]
["bitfinex","SOLUSD",1688277222168,22.323,18.949,18.94,22.332]
["bitfinex","SOLUSD",1688277222371,55.0,18.948,18.94,22.332]
["bitfinex","SOLUSD",1688277222558,22.327,18.946,18.94,22.332]
["bitfinex","SOLUSD",1688277223070,55.0,18.945,18.94,22.332]
["bitfinex","SOLUSD",1688277223253,77.328,18.945,18.94,22.332]
["bitfinex","SOLUSD",1688277223655,55.0,18.945,18.94,22.332]
["bitfinex","SOLUSD",1688277223855,77.327,18.945,18.94,22.332]
["bitfinex","SOLUSD",1688277224070,55.0,18.945,18.94,22.332]
["bitfinex","SOLUSD",1688277226359,55.0,18.946,18.94,22.332]
["bitfinex","SOLUSD",1688277228266,22.325,18.947,18.94,22.332]
["bitfinex","SOLUSD",1688277228472,22.324,18.948,18.94,22.332]
["bitfinex","SOLUSD",1688277229573,55.0,18.947,18.94,22.332]
["bitfinex","SOLUSD",1688277231372,77.326,18.947,18.94,22.332]
["bitfinex","SOLUSD",1688277231571,77.325,18.947,18.939,22.334]
["bitfinex","SOLUSD",1688277232161,55.0,18.947,18.939,22.334]
["bitfinex","SOLUSD",1688277233659,57.447,18.957,18.94,20.0]
["bitfinex","SOLUSD",1688277233859,22.317,18.954,18.945,22.327]
["bitfinex","SOLUSD",1688277234072,55.0,18.953,18.945,22.327]
["bitfinex","SOLUSD",1688277234272,77.318,18.953,18.945,22.327]
["bitfinex","SOLUSD",1688277239381,55.0,18.953,18.945,22.327]
["bitfinex","SOLUSD",1688277239870,77.318,18.953,18.945,22.327]
["bitfinex","SOLUSD",1688277240273,55.0,18.953,18.945,22.327]
["bitfinex","SOLUSD",1688277241864,77.318,18.953,18.945,22.327]
["bitfinex","SOLUSD",1688277242366,20.0,18.952,18.938,57.502]
["bitfinex","SOLUSD",1688277242571,22.327,18.946,18.941,22.332]
["bitfinex","SOLUSD",1688277242962,22.329,18.944,18.94,22.332]
["bitfinex","SOLUSD",1688277243164,77.33,18.943,18.939,22.333]
["bitfinex","SOLUSD",1688277243360,55.0,18.945,18.94,22.333]
["bitfinex","SOLUSD",1688277244365,22.326,18.947,18.94,22.333]
["bitfinex","SOLUSD",1688277244567,22.325,18.948,18.94,22.333]
["bitfinex","SOLUSD",1688277244985,20.0,18.952,18.94,22.333]
["bitfinex","SOLUSD",1688277245276,22.325,18.95,18.944,22.328]
["bitfinex","SOLUSD",1688277245679,22.324,18.949,18.944,22.328]
["bitfinex","SOLUSD",1688277245872,22.324,18.949,18.943,22.33]
["bitfinex","SOLUSD",1688277246081,55.0,18.948,18.937,57.506]
["bitfinex","SOLUSD",1688277246383,77.324,18.948,18.943,22.329]
["bitfinex","SOLUSD",1688277247164,77.324,18.948,18.934,57.513]
["bitfinex","SOLUSD",1688277247380,5.05826113,18.947,18.934,8.272465]
["bitfinex","SOLUSD",1688277247584,55.0,18.948,18.941,22.332]
["bitfinex","SOLUSD",1688277247787,57.506,18.95,18.941,22.332]
["bitfinex","SOLUSD",1688277247968,55.0,18.949,18.941,22.332]
["bitfinex","SOLUSD",1688277249087,77.323,18.949,18.941,22.332]
["bitfinex","SOLUSD",1688277249987,55.0,18.949,18.941,22.332]
["bitfinex","SOLUSD",1688277250692,77.323,18.949,18.937,10.83719922]
["bitfinex","SOLUSD",1688277250870,0.65497595,18.948,18.938,22.335]
["bitfinex","SOLUSD",1688277251070,55.0,18.949,18.938,22.335]
["bitfinex","SOLUSD",1688277251270,55.0,18.949,18.939,2.15298059]
["bitfinex","SOLUSD",1688277251467,22.326,18.947,18.942,22.331]
["bitfinex","SOLUSD",1688277251675,55.0,18.946,18.942,22.331]
["bitfinex","SOLUSD",1688277252595,77.326,18.946,18.939,22.333]
["bitfinex","SOLUSD",1688277252781,55.0,18.946,18.941,22.331]
["bitfinex","SOLUSD",1688277253286,22.327,18.945,18.938,22.335]
["bitfinex","SOLUSD",1688277253487,55.0,18.944,18.937,10.83719922]
["bitfinex","SOLUSD",1688277253795,77.329,18.944,18.937,10.83719922]
["bitfinex","SOLUSD",1688277254176,55.0,18.944,18.937,33.17319922]
["bitfinex","SOLUSD",1688277254486,22.33,18.943,18.937,33.17319922]
["bitfinex","SOLUSD",1688277254692,55.0,18.942,18.937,33.17319922]
["bitfinex","SOLUSD",1688277255581,55.0,18.943,18.937,33.17319922]
["bitfinex","SOLUSD",1688277255980,22.327,18.945,18.937,33.17319922]
["bitfinex","SOLUSD",1688277256175,55.0,18.944,18.937,33.17319922]
["bitfinex","SOLUSD",1688277257381,55.0,18.945,18.937,33.17319922]
["bitfinex","SOLUSD",1688277257978,77.327,18.945,18.937,33.17319922]
["bitfinex","SOLUSD",1688277258387,55.0,18.945,18.937,33.17319922]
["bitfinex","SOLUSD",1688277258593,77.328,18.945,18.937,33.17319922]
["bitfinex","SOLUSD",1688277262294,55.0,18.945,18.937,33.17319922]
["bitfinex","SOLUSD",1688277262789,22.327,18.946,18.937,33.17319922]
["bitfinex","SOLUSD",1688277262995,55.0,18.945,18.937,33.17319922]
["bitfinex","SOLUSD",1688277263289,84.28762805,18.958,18.938,5.06715132]
["bitfinex","SOLUSD",1688277263490,13.94415473,18.957,18.944,22.328]
["bitfinex","SOLUSD",1688277264090,13.94415473,18.957,18.945,10.71743092]
["bitfinex","SOLUSD",1688277264292,22.318,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688277264989,55.0,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688277265196,77.318,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688277265483,55.0,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688277266281,55.0,18.953,18.94,104.91]
["bitfinex","SOLUSD",1688277266282,77.318,18.953,18.94,104.91]
["bitfinex","SOLUSD",1688277266597,1.48794347,18.952,18.948,22.324]
["bitfinex","SOLUSD",1688277266790,55.0,18.953,18.948,22.324]
["bitfinex","SOLUSD",1688277266991,55.0,18.953,18.941,10.83719922]
["bitfinex","SOLUSD",1688277267300,2.18865155,18.952,18.948,22.323]
["bitfinex","SOLUSD",1688277267499,55.0,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688277268694,77.318,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688277268896,55.0,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688277269282,77.318,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688277269483,77.318,18.953,18.942,20.0]
["bitfinex","SOLUSD",1688277269681,77.318,18.953,18.945,22.327]
["bitfinex","SOLUSD",1688277270286,77.319,18.953,18.945,22.327]
["bitfinex","SOLUSD",1688277270785,77.319,18.953,18.94,57.495]
["bitfinex","SOLUSD",1688277270991,3.97905338,18.952,18.941,21.92946216]
["bitfinex","SOLUSD",1688277271297,22.32,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688277271493,55.0,18.95,18.945,22.327]
["bitfinex","SOLUSD",1688277272394,77.322,18.95,18.945,22.327]
["bitfinex","SOLUSD",1688277273386,55.0,18.95,18.945,22.327]
["bitfinex","SOLUSD",1688277273582,77.321,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688277273782,55.0,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688277275884,77.321,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688277276796,77.321,18.951,18.941,20.0]
["bitfinex","SOLUSD",1688277276999,77.321,18.951,18.944,22.328]
["bitfinex","SOLUSD",1688277277499,77.321,18.951,18.943,22.329]
["bitfinex","SOLUSD",1688277280799,19.84,18.95,18.933,94.744]
["bitfinex","SOLUSD",1688277280993,19.84,18.95,18.935,57.512]
["bitfinex","SOLUSD",1688277280994,22.327,18.946,18.935,57.512]
["bitfinex","SOLUSD",1688277281306,55.0,18.945,18.942,22.33]
["bitfinex","SOLUSD",1688277281513,55.0,18.946,18.942,22.33]
["bitfinex","SOLUSD",1688277281689,77.326,18.946,18.942,22.33]
["bitfinex","SOLUSD",1688277282099,77.326,18.946,18.941,22.331]
["bitfinex","SOLUSD",1688277282999,77.326,18.946,18.933,94.744]
["bitfinex","SOLUSD",1688277283201,1.80260308,18.945,18.934,3.60290165]
["bitfinex","SOLUSD",1688277283390,1.80260308,18.945,18.939,22.334]
["bitfinex","SOLUSD",1688277283590,22.329,18.944,18.938,22.334]
["bitfinex","SOLUSD",1688277283794,55.0,18.943,18.938,22.334]
["bitfinex","SOLUSD",1688277284405,77.331,18.943,18.938,22.335]
["bitfinex","SOLUSD",1688277284796,77.331,18.943,18.933,152.259]
["bitfinex","SOLUSD",1688277284998,77.331,18.943,18.936,22.338]
["bitfinex","SOLUSD",1688277287810,55.0,18.943,18.936,22.338]
["bitfinex","SOLUSD",1688277288307,77.33,18.943,18.936,22.338]
["bitfinex","SOLUSD",1688277291912,55.0,18.943,18.936,22.338]
["bitfinex","SOLUSD",1688277292110,77.33,18.943,18.936,22.338]
["bitfinex","SOLUSD",1688277292408,77.33,18.943,18.931,22.343]
["bitfinex","SOLUSD",1688277292615,22.336,18.938,18.93,22.344]
["bitfinex","SOLUSD",1688277292790,22.336,18.938,18.929,22.345]
["bitfinex","SOLUSD",1688277292990,22.34,18.935,18.929,22.345]
["bitfinex","SOLUSD",1688277293189,22.341,18.933,18.929,22.345]
["bitfinex","SOLUSD",1688277293614,22.341,18.934,18.929,22.345]
["bitfinex","SOLUSD",1688277293912,22.341,18.934,18.927,22.348]
["bitfinex","SOLUSD",1688277293913,55.0,18.933,18.927,22.348]
["bitfinex","SOLUSD",1688277294096,22.344,18.932,18.927,22.348]
["bitfinex","SOLUSD",1688277294406,55.0,18.931,18.922,90.8653]
["bitfinex","SOLUSD",1688277294614,77.344,18.931,18.927,22.348]
["bitfinex","SOLUSD",1688277294810,55.0,18.931,18.927,22.348]
["bitfinex","SOLUSD",1688277295308,57.506,18.937,18.927,22.348]
["bitfinex","SOLUSD",1688277295512,55.0,18.936,18.927,22.348]
["bitfinex","SOLUSD",1688277296013,55.0,18.936,18.922,90.8653]
["bitfinex","SOLUSD",1688277296014,22.344,18.932,18.922,90.8653]
["bitfinex","SOLUSD",1688277296313,55.0,18.931,18.927,22.348]
["bitfinex","SOLUSD",1688277296999,55.0,18.931,18.922,90.8653]
["bitfinex","SOLUSD",1688277297198,55.0,18.931,18.924,22.351]
["bitfinex","SOLUSD",1688277297199,77.344,18.931,18.924,22.351]
["bitfinex","SOLUSD",1688277298713,55.0,18.931,18.924,22.351]
["bitfinex","SOLUSD",1688277299814,77.344,18.931,18.924,22.351]
["bitfinex","SOLUSD",1688277300201,77.344,18.931,18.923,22.353]
["bitfinex","SOLUSD",1688277300402,77.344,18.931,18.922,22.354]
["bitfinex","SOLUSD",1688277303711,55.0,18.931,18.922,22.354]
["bitfinex","SOLUSD",1688277304215,112.499,18.94,18.922,22.354]
["bitfinex","SOLUSD",1688277304420,22.34,18.935,18.923,5.54550909]
["bitfinex","SOLUSD",1688277304614,55.0,18.94,18.926,79.887]
["bitfinex","SOLUSD",1688277304920,22.335,18.939,18.926,79.887]
["bitfinex","SOLUSD",1688277305500,55.0,18.938,18.926,79.887]
["bitfinex","SOLUSD",1688277305709,22.34,18.935,18.926,79.887]
["bitfinex","SOLUSD",1688277305899,55.0,18.934,18.926,79.887]
["bitfinex","SOLUSD",1688277306104,77.341,18.934,18.926,79.887]
["bitfinex","SOLUSD",1688277308300,22.338,18.936,18.926,79.887]
["bitfinex","SOLUSD",1688277308500,20.0,18.942,18.926,79.887]
["bitfinex","SOLUSD",1688277308712,22.335,18.939,18.927,4.96404914]
["bitfinex","SOLUSD",1688277308911,22.335,18.939,18.931,22.343]
["bitfinex","SOLUSD",1688277310012,55.0,18.938,18.931,22.343]
["bitfinex","SOLUSD",1688277310413,20.0,18.942,18.925,90.0779]
["bitfinex","SOLUSD",1688277310605,55.0,18.937,18.926,8.76586715]
["bitfinex","SOLUSD",1688277310923,22.341,18.934,18.91,258.65]
["bitfinex","SOLUSD",1688277311127,3.21642743,18.933,18.926,22.35]
["bitfinex","SOLUSD",1688277311310,22.341,18.934,18.926,22.35]
["bitfinex","SOLUSD",1688277311619,22.344,18.931,18.926,22.35]
["bitfinex","SOLUSD",1688277311805,22.344,18.931,18.926,22.349]
["bitfinex","SOLUSD",1688277311999,55.0,18.93,18.926,22.349]
["bitfinex","SOLUSD",1688277313207,57.507,18.937,18.926,22.349]
["bitfinex","SOLUSD",1688277313208,19.84,18.94,18.926,22.349]
["bitfinex","SOLUSD",1688277313411,3.09941242,18.939,18.927,20.0]
["bitfinex","SOLUSD",1688277313613,3.09941242,18.939,18.933,22.341]
["bitfinex","SOLUSD",1688277313811,22.327,18.946,18.933,22.341]
["bitfinex","SOLUSD",1688277314004,2.49130157,18.95,18.934,9.3341191]
["bitfinex","SOLUSD",1688277314208,22.324,18.948,18.938,79.836]
["bitfinex","SOLUSD",1688277315205,162.282,18.955,18.938,22.335]
["bitfinex","SOLUSD",1688277315408,22.324,18.948,18.938,22.335]
["bitfinex","SOLUSD",1688277315702,22.322,18.95,18.938,22.335]
["bitfinex","SOLUSD",1688277315906,22.322,18.95,18.939,6.81472046]
["bitfinex","SOLUSD",1688277316127,22.322,18.95,18.942,22.33]
["bitfinex","SOLUSD",1688277316434,46.09933312,18.96,18.942,22.33]
["bitfinex","SOLUSD",1688277316435,22.321,18.951,18.942,22.33]
["bitfinex","SOLUSD",1688277316733,22.321,18.951,18.943,6.98426498]
["bitfinex","SOLUSD",1688277316911,22.321,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688277317809,57.452,18.955,18.945,22.327]
["bitfinex","SOLUSD",1688277317810,77.322,18.95,18.945,22.327]
["bitfinex","SOLUSD",1688277318829,77.322,18.95,18.931,96.4117]
["bitfinex","SOLUSD",1688277318830,77.322,18.95,18.94,22.332]
["bitfinex","SOLUSD",1688277319129,77.322,18.95,18.94,22.333]
["bitfinex","SOLUSD",1688277319338,77.322,18.95,18.939,22.334]
["bitfinex","SOLUSD",1688277321428,22.321,18.957,18.94,20.0]
["bitfinex","SOLUSD",1688277321635,22.319,18.953,18.945,22.327]
["bitfinex","SOLUSD",1688277322416,22.318,18.953,18.945,22.327]
["bitfinex","SOLUSD",1688277322720,22.321,18.957,18.945,22.327]
["bitfinex","SOLUSD",1688277322721,22.317,18.955,18.945,22.327]
["bitfinex","SOLUSD",1688277323031,22.317,18.954,18.945,22.327]
["bitfinex","SOLUSD",1688277323821,55.0,18.953,18.945,22.327]
["bitfinex","SOLUSD",1688277324019,22.321,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688277324219,55.0,18.95,18.945,22.327]
["bitfinex","SOLUSD",1688277324415,77.322,18.95,18.945,22.327]
["bitfinex","SOLUSD",1688277325130,55.0,18.95,18.945,22.327]
["bitfinex","SOLUSD",1688277326631,77.321,18.95,18.945,22.327]
["bitfinex","SOLUSD",1688277326834,55.0,18.95,18.945,22.327]
["bitfinex","SOLUSD",1688277329431,127.138,18.957,18.945,22.327]
["bitfinex","SOLUSD",1688277329432,22.321,18.957,18.945,22.327]
["bitfinex","SOLUSD",1688277329625,22.317,18.954,18.945,22.327]
["bitfinex","SOLUSD",1688277330812,22.321,18.957,18.945,22.327]
["bitfinex","SOLUSD",1688277331023,55.0,18.956,18.945,22.327]
["bitfinex","SOLUSD",1688277331233,22.317,18.955,18.945,22.327]
["bitfinex","SOLUSD",1688277331431,55.0,18.954,18.945,22.327]
["bitfinex","SOLUSD",1688277331625,22.32,18.952,18.945,22.327]
["bitfinex","SOLUSD",1688277331829,55.0,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688277332424,55.0,18.952,18.945,22.327]
["bitfinex","SOLUSD",1688277336536,77.32,18.952,18.945,22.327]
["bitfinex","SOLUSD",1688277337231,55.0,18.952,18.945,22.327]
["bitfinex","SOLUSD",1688277337931,77.319,18.952,18.944,22.327]
["bitfinex","SOLUSD",1688277338137,77.319,18.952,18.945,22.327]
["bitfinex","SOLUSD",1688277339443,156.506,18.961,18.945,22.327]
["bitfinex","SOLUSD",1688277339633,22.317,18.954,18.946,2.84624803]
["bitfinex","SOLUSD",1688277339937,22.317,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688277340824,55.0,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688277342837,77.317,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688277343138,55.0,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688277343341,22.315,18.956,18.948,22.323]
["bitfinex","SOLUSD",1688277346140,55.0,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277346440,77.316,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277348442,22.317,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688277348634,55.0,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277348947,77.316,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277349133,77.316,18.955,18.94,77.265]
["bitfinex","SOLUSD",1688277349446,0.79675754,18.954,18.941,24.33026459]
["bitfinex","SOLUSD",1688277349635,22.321,18.951,18.944,22.327]
["bitfinex","SOLUSD",1688277349836,55.0,18.95,18.944,22.327]
["bitfinex","SOLUSD",1688277350040,22.323,18.949,18.944,22.327]
["bitfinex","SOLUSD",1688277350244,55.0,18.948,18.944,22.327]
["bitfinex","SOLUSD",1688277351742,55.0,18.948,18.941,20.0]
["bitfinex","SOLUSD",1688277351743,77.325,18.948,18.941,20.0]
["bitfinex","SOLUSD",1688277352046,77.325,18.948,18.932,131.72447502]
["bitfinex","SOLUSD",1688277352247,3.56458006,18.947,18.933,3.83471396]
["bitfinex","SOLUSD",1688277352432,22.33,18.943,18.935,22.338]
["bitfinex","SOLUSD",1688277352741,22.333,18.941,18.935,22.338]
["bitfinex","SOLUSD",1688277353044,55.0,18.94,18.935,22.338]
["bitfinex","SOLUSD",1688277354035,55.0,18.948,18.935,79.85]
["bitfinex","SOLUSD",1688277354341,22.325,18.947,18.936,2.94004056]
["bitfinex","SOLUSD",1688277354550,22.325,18.947,18.939,22.334]
["bitfinex","SOLUSD",1688277355445,55.0,18.946,18.936,10.83719922]
["bitfinex","SOLUSD",1688277355761,22.33,18.943,18.931,10.83719922]
["bitfinex","SOLUSD",1688277356049,22.33,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688277356931,22.329,18.944,18.934,33.17719922]
["bitfinex","SOLUSD",1688277357132,77.33,18.943,18.934,33.17719922]
["bitfinex","SOLUSD",1688277357331,22.33,18.943,18.934,33.17719922]
["bitfinex","SOLUSD",1688277357531,55.0,18.946,18.935,10.83719922]
["bitfinex","SOLUSD",1688277357532,22.329,18.944,18.935,10.83719922]
["bitfinex","SOLUSD",1688277357739,55.0,18.943,18.937,22.336]
["bitfinex","SOLUSD",1688277358349,22.324,18.948,18.937,33.17319922]
["bitfinex","SOLUSD",1688277358544,55.0,18.947,18.938,11.90634435]
["bitfinex","SOLUSD",1688277358751,55.0,18.947,18.94,22.332]
["bitfinex","SOLUSD",1688277359251,77.325,18.947,18.94,22.332]
["bitfinex","SOLUSD",1688277361938,173.182199,18.953,18.94,22.332]
["bitfinex","SOLUSD",1688277361939,68.339199,18.953,18.941,10.83719922]
["bitfinex","SOLUSD",1688277362153,22.32,18.952,18.944,22.328]
["bitfinex","SOLUSD",1688277362847,22.319,18.953,18.944,22.328]
["bitfinex","SOLUSD",1688277363562,55.0,18.952,18.944,22.328]
["bitfinex","SOLUSD",1688277363739,22.318,18.954,18.944,22.328]
["bitfinex","SOLUSD",1688277364064,22.318,18.954,18.944,33.16519922]
["bitfinex","SOLUSD",1688277365035,55.0,18.953,18.944,33.16519922]
["bitfinex","SOLUSD",1688277365237,77.318,18.953,18.944,33.16519922]
["bitfinex","SOLUSD",1688277365638,77.318,18.953,18.944,22.328]
["bitfinex","SOLUSD",1688277366846,77.318,18.953,18.943,22.329]
["bitfinex","SOLUSD",1688277374347,20.0,18.952,18.939,22.333]
["bitfinex","SOLUSD",1688277374558,22.324,18.949,18.939,22.333]
["bitfinex","SOLUSD",1688277375061,55.0,18.948,18.939,22.333]
["bitfinex","SOLUSD",1688277375246,22.327,18.946,18.939,22.333]
["bitfinex","SOLUSD",1688277375448,55.0,18.945,18.939,22.333]
["bitfinex","SOLUSD",1688277375745,22.329,18.944,18.939,22.333]
["bitfinex","SOLUSD",1688277376049,55.0,18.943,18.939,22.333]
["bitfinex","SOLUSD",1688277376250,77.33,18.943,18.939,22.333]
["bitfinex","SOLUSD",1688277376961,112.469,18.95,18.939,22.333]
["bitfinex","SOLUSD",1688277377166,22.328,18.945,18.939,22.333]
["bitfinex","SOLUSD",1688277378764,22.328,18.945,18.939,22.334]
["bitfinex","SOLUSD",1688277379460,22.328,18.945,18.934,2.17030012]
["bitfinex","SOLUSD",1688277379665,55.0,18.944,18.935,22.338]
["bitfinex","SOLUSD",1688277379963,22.332,18.942,18.934,22.339]
["bitfinex","SOLUSD",1688277380155,55.0,18.941,18.934,22.339]
["bitfinex","SOLUSD",1688277380351,22.334,18.939,18.934,22.339]
["bitfinex","SOLUSD",1688277380960,55.0,18.938,18.931,22.343]
["bitfinex","SOLUSD",1688277381158,22.338,18.936,18.931,22.343]
["bitfinex","SOLUSD",1688277383470,22.338,18.937,18.931,22.343]
["bitfinex","SOLUSD",1688277384576,22.337,18.938,18.931,22.343]
["bitfinex","SOLUSD",1688277385465,22.337,18.938,18.93,22.344]
["bitfinex","SOLUSD",1688277385765,22.339,18.935,18.929,22.345]
["bitfinex","SOLUSD",1688277386556,22.339,18.935,18.921,97.7308]
["bitfinex","SOLUSD",1688277386864,22.343,18.932,18.927,22.347]
["bitfinex","SOLUSD",1688277387651,22.342,18.933,18.927,22.347]
["bitfinex","SOLUSD",1688277387852,22.341,18.934,18.927,22.347]
["bitfinex","SOLUSD",1688277388261,22.34,18.935,18.927,22.347]
["bitfinex","SOLUSD",1688277401179,57.503,18.943,18.927,22.347]
["bitfinex","SOLUSD",1688277401385,2.14721351,18.942,18.93,19.94]
["bitfinex","SOLUSD",1688277401676,22.328,18.945,18.937,22.336]
["bitfinex","SOLUSD",1688277405681,219.836,18.951,18.937,22.336]
["bitfinex","SOLUSD",1688277405882,22.327,18.946,18.937,22.336]
["bitfinex","SOLUSD",1688277407781,55.0,18.95,18.937,22.336]
["bitfinex","SOLUSD",1688277408087,22.326,18.947,18.937,22.336]
["bitfinex","SOLUSD",1688277412097,55.0,18.946,18.937,22.336]
["bitfinex","SOLUSD",1688277412393,22.329,18.944,18.937,22.336]
["bitfinex","SOLUSD",1688277413476,22.329,18.944,18.933,57.515]
["bitfinex","SOLUSD",1688277413477,55.0,18.943,18.936,22.337]
["bitfinex","SOLUSD",1688277413686,22.332,18.941,18.935,22.338]
["bitfinex","SOLUSD",1688277414368,22.332,18.941,18.934,22.34]
["bitfinex","SOLUSD",1688277414571,22.337,18.937,18.933,22.341]
["bitfinex","SOLUSD",1688277414782,77.334,18.94,18.933,22.341]
["bitfinex","SOLUSD",1688277414976,77.334,18.94,18.931,22.343]
["bitfinex","SOLUSD",1688277415176,77.334,18.94,18.932,20.0]
["bitfinex","SOLUSD",1688277415683,77.334,18.94,18.932,42.342]
["bitfinex","SOLUSD",1688277418196,55.0,18.94,18.932,42.342]
["bitfinex","SOLUSD",1688277419191,22.333,18.94,18.932,42.342]
["bitfinex","SOLUSD",1688277419390,55.0,18.941,18.932,42.342]
["bitfinex","SOLUSD",1688277419894,77.333,18.941,18.932,42.342]
["bitfinex","SOLUSD",1688277423190,55.0,18.941,18.932,42.342]
["bitfinex","SOLUSD",1688277424886,77.332,18.941,18.932,42.342]
["bitfinex","SOLUSD",1688277426886,55.0,18.946,18.932,42.342]
["bitfinex","SOLUSD",1688277427198,3.15762287,18.945,18.933,3.1085556]
["bitfinex","SOLUSD",1688277427388,22.33,18.943,18.937,22.336]
["bitfinex","SOLUSD",1688277428592,55.0,18.942,18.937,22.336]
["bitfinex","SOLUSD",1688277430895,22.333,18.941,18.932,20.0]
["bitfinex","SOLUSD",1688277431078,22.333,18.941,18.934,22.339]
["bitfinex","SOLUSD",1688277431597,22.332,18.942,18.934,22.339]
["bitfinex","SOLUSD",1688277431785,55.0,18.941,18.934,22.339]
["bitfinex","SOLUSD",1688277432978,77.331,18.942,18.934,22.339]
["bitfinex","SOLUSD",1688277433182,55.0,18.942,18.934,22.339]
["bitfinex","SOLUSD",1688277434102,77.331,18.942,18.934,22.339]
["bitfinex","SOLUSD",1688277436407,55.0,18.942,18.934,22.339]
["bitfinex","SOLUSD",1688277436600,77.331,18.942,18.934,22.339]
["bitfinex","SOLUSD",1688277442889,1.07299703,18.946,18.935,2.95461991]
["bitfinex","SOLUSD",1688277443094,19.92,18.95,18.938,79.837]
["bitfinex","SOLUSD",1688277443095,4.74285903,18.948,18.938,79.837]
["bitfinex","SOLUSD",1688277443293,22.324,18.948,18.938,79.837]
["bitfinex","SOLUSD",1688277443493,42.242,18.95,18.939,3.63659194]
["bitfinex","SOLUSD",1688277443695,42.242,18.95,18.942,22.33]
["bitfinex","SOLUSD",1688277446709,39.35440061,18.962,18.943,8.10325977]
["bitfinex","SOLUSD",1688277446710,11.07923551,18.959,18.943,8.10325977]
["bitfinex","SOLUSD",1688277446894,22.316,18.955,18.948,22.324]
["bitfinex","SOLUSD",1688277447503,22.33,18.959,18.948,22.324]
["bitfinex","SOLUSD",1688277447911,22.316,18.955,18.942,104.894]
["bitfinex","SOLUSD",1688277448217,22.316,18.955,18.947,22.324]
["bitfinex","SOLUSD",1688277448410,55.0,18.954,18.947,22.324]
["bitfinex","SOLUSD",1688277449113,1.97476009,18.958,18.947,22.324]
["bitfinex","SOLUSD",1688277449314,22.33,18.959,18.947,22.324]
["bitfinex","SOLUSD",1688277450517,22.314,18.957,18.947,22.324]
["bitfinex","SOLUSD",1688277450705,55.0,18.956,18.947,22.324]
["bitfinex","SOLUSD",1688277450911,22.317,18.954,18.947,22.324]
["bitfinex","SOLUSD",1688277451107,22.316,18.955,18.947,22.324]
["bitfinex","SOLUSD",1688277452113,22.33,18.959,18.947,22.324]
["bitfinex","SOLUSD",1688277452294,22.315,18.956,18.947,22.324]
["bitfinex","SOLUSD",1688277455122,55.0,18.955,18.947,22.324]
["bitfinex","SOLUSD",1688277455497,0.83540911,18.958,18.947,22.324]
["bitfinex","SOLUSD",1688277455702,55.0,18.958,18.947,22.324]
["bitfinex","SOLUSD",1688277456923,22.315,18.956,18.947,22.324]
["bitfinex","SOLUSD",1688277460218,22.314,18.957,18.947,22.324]
["bitfinex","SOLUSD",1688277465410,22.314,18.957,18.95,19.93]
["bitfinex","SOLUSD",1688277465618,22.314,18.957,18.952,22.319]
["bitfinex","SOLUSD",1688277465821,57.432,18.962,18.952,22.319]
["bitfinex","SOLUSD",1688277466128,124.668,18.97,18.952,33.15619922]
["bitfinex","SOLUSD",1688277466420,22.308,18.962,18.957,22.313]
["bitfinex","SOLUSD",1688277466833,22.308,18.962,18.952,10.83719922]
["bitfinex","SOLUSD",1688277467233,22.308,18.962,18.953,1.8862381]
["bitfinex","SOLUSD",1688277467525,22.307,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688277467708,22.306,18.964,18.957,22.312]
["bitfinex","SOLUSD",1688277467913,3.59126743,18.969,18.957,22.312]
["bitfinex","SOLUSD",1688277468333,22.302,18.967,18.957,22.312]
["bitfinex","SOLUSD",1688277471528,55.0,18.966,18.957,22.312]
["bitfinex","SOLUSD",1688277471821,22.306,18.964,18.957,22.312]
["bitfinex","SOLUSD",1688277473521,19.92,18.97,18.953,10.83719922]
["bitfinex","SOLUSD",1688277473726,79.729,18.964,18.954,9.09123851]
["bitfinex","SOLUSD",1688277473930,22.305,18.964,18.953,10.83719922]
["bitfinex","SOLUSD",1688277474117,22.305,18.964,18.956,22.314]
["bitfinex","SOLUSD",1688277476931,22.308,18.962,18.956,22.314]
["bitfinex","SOLUSD",1688277477324,55.0,18.963,18.956,22.314]
["bitfinex","SOLUSD",1688277477635,22.308,18.962,18.956,22.314]
["bitfinex","SOLUSD",1688277477936,55.0,18.963,18.956,22.314]
["bitfinex","SOLUSD",1688277478238,22.306,18.964,18.956,22.314]
["bitfinex","SOLUSD",1688277480933,57.414,18.968,18.956,22.314]
["bitfinex","SOLUSD",1688277481235,58.44873103,18.967,18.956,22.314]
["bitfinex","SOLUSD",1688277481540,22.305,18.964,18.95,19.93]
["bitfinex","SOLUSD",1688277481723,5.70949624,18.963,18.953,22.318]
["bitfinex","SOLUSD",1688277481920,22.31,18.96,18.953,22.318]
["bitfinex","SOLUSD",1688277482224,1.38342488,18.959,18.944,57.483]
["bitfinex","SOLUSD",1688277482417,22.316,18.955,18.949,22.321]
["bitfinex","SOLUSD",1688277482830,19.92,18.96,18.949,22.321]
["bitfinex","SOLUSD",1688277483031,22.316,18.955,18.949,22.321]
["bitfinex","SOLUSD",1688277484932,55.0,18.959,18.949,22.321]
["bitfinex","SOLUSD",1688277484933,22.315,18.956,18.949,22.321]
["bitfinex","SOLUSD",1688277496244,57.427,18.963,18.949,33.15819922]
["bitfinex","SOLUSD",1688277496435,22.313,18.958,18.95,5.31324095]
["bitfinex","SOLUSD",1688277496634,22.313,18.958,18.95,22.32]
["bitfinex","SOLUSD",1688277497144,22.313,18.958,18.95,53.08719922]
["bitfinex","SOLUSD",1688277502239,22.313,18.958,18.95,53.08819922]
["bitfinex","SOLUSD",1688277502950,22.313,18.958,18.95,19.93]
["bitfinex","SOLUSD",1688277503253,22.313,18.958,18.949,22.322]
["bitfinex","SOLUSD",1688277506158,128.84116984,18.992,18.949,22.322]
["bitfinex","SOLUSD",1688277506159,57.416,18.967,18.95,94.93]
["bitfinex","SOLUSD",1688277506345,5.54274945,18.966,18.955,22.315]
["bitfinex","SOLUSD",1688277506670,22.307,18.963,18.955,22.315]
["bitfinex","SOLUSD",1688277507243,22.307,18.963,18.952,22.318]
["bitfinex","SOLUSD",1688277507444,76.99101872,18.962,18.947,4.21309501]
["bitfinex","SOLUSD",1688277507651,22.313,18.958,18.95,22.321]
["bitfinex","SOLUSD",1688277507852,55.0,18.957,18.949,22.322]
["bitfinex","SOLUSD",1688277508048,22.316,18.955,18.949,22.322]
["bitfinex","SOLUSD",1688277508843,55.0,18.957,18.949,22.322]
["bitfinex","SOLUSD",1688277509056,19.92,18.96,18.949,22.322]
["bitfinex","SOLUSD",1688277509057,55.0,18.958,18.949,22.322]
["bitfinex","SOLUSD",1688277509254,22.314,18.957,18.949,22.322]
["bitfinex","SOLUSD",1688277514171,1.29380793,18.956,18.946,10.83719922]
["bitfinex","SOLUSD",1688277514352,1.29380793,18.956,18.946,33.16219922]
["bitfinex","SOLUSD",1688277514560,22.318,18.954,18.947,3.47539558]
["bitfinex","SOLUSD",1688277514758,22.318,18.954,18.949,22.322]
["bitfinex","SOLUSD",1688277515065,22.318,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688277516755,112.44,18.959,18.948,22.323]
["bitfinex","SOLUSD",1688277516956,1.35624244,18.958,18.948,22.323]
["bitfinex","SOLUSD",1688277518762,22.316,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277519467,55.0,18.959,18.948,22.323]
["bitfinex","SOLUSD",1688277519765,1.90142974,18.958,18.948,22.323]
["bitfinex","SOLUSD",1688277519974,22.315,18.956,18.948,22.323]
["bitfinex","SOLUSD",1688277522377,20.0,18.962,18.948,22.323]
["bitfinex","SOLUSD",1688277522564,22.314,18.957,18.949,4.98062704]
["bitfinex","SOLUSD",1688277522764,22.314,18.957,18.952,22.318]
["bitfinex","SOLUSD",1688277522965,22.314,18.957,18.951,22.319]
["bitfinex","SOLUSD",1688277523169,22.314,18.957,18.944,57.482]
["bitfinex","SOLUSD",1688277523372,22.314,18.957,18.946,10.83719922]
["bitfinex","SOLUSD",1688277523758,22.314,18.957,18.95,22.321]
["bitfinex","SOLUSD",1688277525260,22.316,18.955,18.95,22.321]
["bitfinex","SOLUSD",1688277525771,22.315,18.956,18.95,22.321]
["bitfinex","SOLUSD",1688277526078,22.314,18.957,18.95,22.321]
["bitfinex","SOLUSD",1688277527163,20.0,18.962,18.95,22.321]
["bitfinex","SOLUSD",1688277527164,22.313,18.958,18.95,22.321]
["bitfinex","SOLUSD",1688277528078,55.0,18.957,18.946,10.83719922]
["bitfinex","SOLUSD",1688277528374,55.0,18.957,18.949,22.321]
["bitfinex","SOLUSD",1688277528575,55.0,18.958,18.949,22.321]
["bitfinex","SOLUSD",1688277529761,22.316,18.955,18.949,22.321]
["bitfinex","SOLUSD",1688277530272,22.316,18.955,18.946,10.83719922]
["bitfinex","SOLUSD",1688277530475,22.316,18.955,18.949,22.323]
["bitfinex","SOLUSD",1688277531479,55.0,18.954,18.947,22.324]
["bitfinex","SOLUSD",1688277531672,22.319,18.952,18.945,22.327]
["bitfinex","SOLUSD",1688277531981,55.0,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688277532280,22.323,18.949,18.939,57.499]
["bitfinex","SOLUSD",1688277532478,22.323,18.949,18.94,20.0]
["bitfinex","SOLUSD",1688277532663,57.451,18.956,18.941,22.332]
["bitfinex","SOLUSD",1688277532870,8.23990731,18.955,18.942,28.46881192]
["bitfinex","SOLUSD",1688277533179,22.315,18.956,18.946,8.46881192]
["bitfinex","SOLUSD",1688277533479,22.315,18.956,18.949,22.323]
["bitfinex","SOLUSD",1688277534278,22.315,18.956,18.943,104.891]
["bitfinex","SOLUSD",1688277534578,22.315,18.956,18.95,22.321]
["bitfinex","SOLUSD",1688277534780,22.315,18.956,18.947,22.325]
["bitfinex","SOLUSD",1688277534967,22.318,18.953,18.942,20.0]
["bitfinex","SOLUSD",1688277535170,22.318,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688277538780,22.318,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688277540185,22.318,18.954,18.943,57.487]
["bitfinex","SOLUSD",1688277540385,22.318,18.954,18.944,3.05324612]
["bitfinex","SOLUSD",1688277540569,55.0,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277540767,22.317,18.954,18.942,124.894]
["bitfinex","SOLUSD",1688277540976,2.50839436,18.953,18.943,3.84186196]
["bitfinex","SOLUSD",1688277541173,2.50839436,18.953,18.945,22.327]
["bitfinex","SOLUSD",1688277541476,55.0,18.955,18.945,22.327]
["bitfinex","SOLUSD",1688277541675,55.0,18.955,18.946,2.80274298]
["bitfinex","SOLUSD",1688277541869,77.317,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277544987,55.0,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277545771,77.316,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277554791,55.0,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277554997,77.316,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277555587,77.316,18.955,18.949,22.322]
["bitfinex","SOLUSD",1688277557594,77.316,18.955,18.944,10.83719922]
["bitfinex","SOLUSD",1688277557595,2.48665368,18.954,18.944,10.83719922]
["bitfinex","SOLUSD",1688277557795,2.48665368,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688277557996,55.0,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277558295,55.0,18.956,18.948,22.323]
["bitfinex","SOLUSD",1688277558500,22.317,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688277559098,22.318,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688277560205,22.317,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688277560388,22.315,18.959,18.948,22.323]
["bitfinex","SOLUSD",1688277560389,22.316,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277560593,22.317,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688277560987,22.317,18.955,18.948,22.323]
["bitfinex","SOLUSD",1688277561193,22.317,18.954,18.948,22.323]
["bitfinex","SOLUSD",1688277561488,22.317,18.954,18.94,19.71]
["bitfinex","SOLUSD",1688277561693,3.26148141,18.953,18.947,22.324]
["bitfinex","SOLUSD",1688277561893,22.32,18.952,18.947,22.324]
["bitfinex","SOLUSD",1688277562093,22.32,18.952,18.941,10.83719922]
["bitfinex","SOLUSD",1688277562413,22.32,18.952,18.942,23.48861958]
["bitfinex","SOLUSD",1688277563096,22.32,18.952,18.946,22.326]
["bitfinex","SOLUSD",1688277563500,57.447,18.957,18.946,22.326]
["bitfinex","SOLUSD",1688277563706,57.63897704,18.956,18.946,22.326]
["bitfinex","SOLUSD",1688277564804,22.319,18.952,18.946,22.326]
["bitfinex","SOLUSD",1688277567995,22.319,18.952,18.942,20.0]
["bitfinex","SOLUSD",1688277568202,2.16051311,18.951,18.942,22.33]
["bitfinex","SOLUSD",1688277568612,10.06012051,18.955,18.943,3.31805618]
["bitfinex","SOLUSD",1688277568807,22.322,18.95,18.943,3.31805618]
["bitfinex","SOLUSD",1688277569012,65.06012051,18.949,18.939,3.31805618]
["bitfinex","SOLUSD",1688277569210,87.38312051,18.949,18.933,99.2496]
["bitfinex","SOLUSD",1688277569516,87.38312051,18.949,18.938,22.335]
["bitfinex","SOLUSD",1688277570101,87.38312051,18.949,18.937,22.336]
["bitfinex","SOLUSD",1688277570415,87.38312051,18.949,18.933,13.78868877]
["bitfinex","SOLUSD",1688277570603,87.38312051,18.949,18.937,22.336]
["bitfinex","SOLUSD",1688277572215,87.38312051,18.949,18.937,22.337]
["bitfinex","SOLUSD",1688277572796,87.38312051,18.949,18.933,2.43671499]
["bitfinex","SOLUSD",1688277573002,87.38312051,18.949,18.936,22.337]
["bitfinex","SOLUSD",1688277573712,109.72012051,18.949,18.936,22.337]
["bitfinex","SOLUSD",1688277577224,109.72012051,18.949,18.933,24.77771499]
["bitfinex","SOLUSD",1688277580613,54.72012051,18.949,18.933,24.77771499]
["bitfinex","SOLUSD",1688277582121,55.0,18.948,18.933,24.77771499]
["bitfinex","SOLUSD",1688277582322,22.329,18.944,18.933,24.77771499]
["bitfinex","SOLUSD",1688277585126,57.47,18.949,18.934,55.0]
["bitfinex","SOLUSD",1688277585310,22.329,18.944,18.938,22.335]
["bitfinex","SOLUSD",1688277589429,57.47,18.949,18.938,22.335]
["bitfinex","SOLUSD",1688277589430,22.328,18.945,18.938,22.335]
["bitfinex","SOLUSD",1688277589637,57.47,18.949,18.938,22.335]
["bitfinex","SOLUSD",1688277589930,3.39108744,18.948,18.938,22.335]
["bitfinex","SOLUSD",1688277590833,22.329,18.944,18.938,22.335]
["bitfinex","SOLUSD",1688277591526,104.846,18.953,18.938,22.335]
["bitfinex","SOLUSD",1688277591731,64.88914273,18.951,18.94,19.89]
["bitfinex","SOLUSD",1688277591926,22.324,18.948,18.941,22.331]
["bitfinex","SOLUSD",1688277594021,22.324,18.948,18.94,42.223]
["bitfinex","SOLUSD",1688277594224,22.324,18.948,18.94,19.89]
["bitfinex","SOLUSD",1688277594530,22.324,18.948,18.94,42.223]
["bitfinex","SOLUSD",1688277595128,22.324,18.948,18.94,19.89]
["bitfinex","SOLUSD",1688277596722,22.324,18.948,18.94,42.223]
["bitfinex","SOLUSD",1688277596923,22.324,18.948,18.94,19.89]
["bitfinex","SOLUSD",1688277597536,22.324,18.948,18.94,42.222]
["bitfinex","SOLUSD",1688277597739,22.324,18.948,18.94,19.89]
["bitfinex","SOLUSD",1688277598521,79.797,18.948,18.94,19.89]
["bitfinex","SOLUSD",1688277598726,184.662,18.948,18.94,19.89]
["bitfinex","SOLUSD",1688277598926,79.797,18.948,18.94,19.89]
["bitfinex","SOLUSD",1688277600338,22.324,18.948,18.94,42.223]
["bitfinex","SOLUSD",1688277600522,22.324,18.948,18.94,19.89]
["bitfinex","SOLUSD",1688277601237,127.189,18.948,18.94,19.89]
["bitfinex","SOLUSD",1688277601426,22.324,18.948,18.939,22.334]
["bitfinex","SOLUSD",1688277601628,22.324,18.948,18.935,94.8651]
["bitfinex","SOLUSD",1688277601629,12.72308017,18.947,18.935,22.339]
["bitfinex","SOLUSD",1688277601827,22.329,18.944,18.935,22.339]
["bitfinex","SOLUSD",1688277602027,55.0,18.943,18.933,97.0496]
["bitfinex","SOLUSD",1688277602347,22.333,18.94,18.93,19.93]
["bitfinex","SOLUSD",1688277602545,22.333,18.94,18.931,20.0]
["bitfinex","SOLUSD",1688277602739,19.93,18.95,18.933,22.341]
["bitfinex","SOLUSD",1688277602957,57.477,18.947,18.934,15.14292173]
["bitfinex","SOLUSD",1688277603232,57.477,18.947,18.933,22.341]
["bitfinex","SOLUSD",1688277603233,22.332,18.942,18.931,20.0]
["bitfinex","SOLUSD",1688277603440,22.332,18.942,18.932,2.77479672]
["bitfinex","SOLUSD",1688277603635,22.329,18.944,18.933,22.34]
["bitfinex","SOLUSD",1688277603839,55.0,18.949,18.933,22.34]
["bitfinex","SOLUSD",1688277603840,21.136738,18.948,18.933,22.34]
["bitfinex","SOLUSD",1688277604044,63.11666563,18.947,18.934,8.3614164]
["bitfinex","SOLUSD",1688277604340,30.44266563,18.947,18.937,22.336]
["bitfinex","SOLUSD",1688277604539,22.326,18.947,18.937,22.336]
["bitfinex","SOLUSD",1688277604934,22.326,18.947,18.938,1.8176142]
["bitfinex","SOLUSD",1688277605130,22.327,18.946,18.938,1.8176142]
["bitfinex","SOLUSD",1688277605329,22.327,18.946,18.939,22.334]
["bitfinex","SOLUSD",1688277606734,22.327,18.946,18.932,96.4969]
["bitfinex","SOLUSD",1688277606735,22.327,18.946,18.935,4.56173554]
["bitfinex","SOLUSD",1688277606934,22.327,18.946,18.938,22.334]
["bitfinex","SOLUSD",1688277607648,22.327,18.946,18.932,96.4969]
["bitfinex","SOLUSD",1688277607845,4.7462134,18.945,18.933,8.40047184]
["bitfinex","SOLUSD",1688277608047,4.7462134,18.945,18.935,22.338]
["bitfinex","SOLUSD",1688277608230,5.71648005,18.948,18.936,8.40047184]
["bitfinex","SOLUSD",1688277608430,22.328,18.945,18.939,22.334]
["bitfinex","SOLUSD",1688277609241,22.328,18.945,18.938,22.335]
["bitfinex","SOLUSD",1688277609450,22.328,18.945,18.932,96.4969]
["bitfinex","SOLUSD",1688277609646,2.89482122,18.944,18.933,6.70029431]
["bitfinex","SOLUSD",1688277609826,22.332,18.941,18.933,6.70029431]
["bitfinex","SOLUSD",1688277610141,22.336,18.938,18.929,22.345]
["bitfinex","SOLUSD",1688277611942,22.336,18.938,18.923,97.4957]
["bitfinex","SOLUSD",1688277611943,22.34,18.935,18.924,3.37174053]
["bitfinex","SOLUSD",1688277612537,22.34,18.935,18.923,22.353]
["bitfinex","SOLUSD",1688277612538,22.344,18.931,18.923,22.353]
["bitfinex","SOLUSD",1688277612745,22.344,18.931,18.922,22.353]
["bitfinex","SOLUSD",1688277613139,22.344,18.931,18.913,95.2026]
["bitfinex","SOLUSD",1688277613335,4.37932302,18.93,18.921,20.0]
["bitfinex","SOLUSD",1688277613535,4.37932302,18.93,18.922,22.354]
["bitfinex","SOLUSD",1688277613735,4.37932302,18.932,18.922,22.354]
["bitfinex","SOLUSD",1688277614139,4.37932302,18.933,18.923,3.78537783]
["bitfinex","SOLUSD",1688277614337,22.345,18.931,18.926,22.35]
["bitfinex","SOLUSD",1688277614841,22.343,18.932,18.926,22.349]
["bitfinex","SOLUSD",1688277615037,55.0,18.934,18.926,22.349]
["bitfinex","SOLUSD",1688277615547,22.343,18.933,18.925,22.35]
["bitfinex","SOLUSD",1688277616144,55.0,18.934,18.925,22.35]
["bitfinex","SOLUSD",1688277617739,22.342,18.933,18.925,22.35]
["bitfinex","SOLUSD",1688277617939,22.342,18.933,18.921,20.0]
["bitfinex","SOLUSD",1688277618143,2.94111245,18.932,18.922,3.19390733]
["bitfinex","SOLUSD",1688277618344,22.345,18.93,18.925,22.35]
["bitfinex","SOLUSD",1688277619053,22.345,18.93,18.924,22.351]
["bitfinex","SOLUSD",1688277619278,22.345,18.93,18.924,22.352]
["bitfinex","SOLUSD",1688277620954,22.345,18.93,18.922,22.353]
["bitfinex","SOLUSD",1688277621250,22.345,18.93,18.91,77.476]
["bitfinex","SOLUSD",1688277621251,55.0,18.929,18.91,77.476]
["bitfinex","SOLUSD",1688277621460,22.352,18.925,18.918,22.359]
["bitfinex","SOLUSD",1688277622151,22.352,18.925,18.913,95.2026]
["bitfinex","SOLUSD",1688277622355,22.352,18.925,18.918,22.358]
["bitfinex","SOLUSD",1688277624247,22.352,18.925,18.913,95.2026]
["bitfinex","SOLUSD",1688277624452,22.356,18.921,18.917,22.36]
["bitfinex","SOLUSD",1688277624650,77.353,18.924,18.916,22.361]
["bitfinex","SOLUSD",1688277624845,57.532,18.929,18.917,2.54900008]
["bitfinex","SOLUSD",1688277625047,22.352,18.924,18.913,95.2026]
["bitfinex","SOLUSD",1688277625246,22.356,18.921,18.915,22.362]
["bitfinex","SOLUSD",1688277625851,22.356,18.921,18.91,19.89]
["bitfinex","SOLUSD",1688277625852,22.356,18.921,18.912,22.365]
["bitfinex","SOLUSD",1688277626048,55.0,18.92,18.912,22.366]
["bitfinex","SOLUSD",1688277626362,22.36,18.918,18.912,22.366]
["bitfinex","SOLUSD",1688277626562,22.36,18.918,18.905,131.15469537]
["bitfinex","SOLUSD",1688277626773,22.36,18.918,18.906,22.68743812]
["bitfinex","SOLUSD",1688277627259,22.36,18.918,18.906,2.68743812]
["bitfinex","SOLUSD",1688277627260,55.0,18.917,18.906,2.68743812]
["bitfinex","SOLUSD",1688277627445,55.0,18.917,18.901,94.9161]
["bitfinex","SOLUSD",1688277627446,22.364,18.914,18.905,22.374]
["bitfinex","SOLUSD",1688277627641,55.0,18.913,18.905,22.374]
["bitfinex","SOLUSD",1688277627846,22.368,18.911,18.903,22.376]
["bitfinex","SOLUSD",1688277628047,22.368,18.911,18.9,19.89]
["bitfinex","SOLUSD",1688277628454,55.0,18.91,18.901,20.0]
["bitfinex","SOLUSD",1688277628650,22.372,18.908,18.901,20.0]
["bitfinex","SOLUSD",1688277629157,22.372,18.908,18.901,42.379]
["bitfinex","SOLUSD",1688277629551,57.58,18.913,18.901,42.379]
["bitfinex","SOLUSD",1688277629754,55.0,18.912,18.901,42.379]
["bitfinex","SOLUSD",1688277630664,22.369,18.91,18.901,42.379]
["bitfinex","SOLUSD",1688277631157,22.369,18.91,18.895,10.83719922]
["bitfinex","SOLUSD",1688277631365,55.0,18.909,18.896,57.628]
["bitfinex","SOLUSD",1688277631657,22.374,18.906,18.896,57.628]
["bitfinex","SOLUSD",1688277632059,22.372,18.908,18.901,22.379]
["bitfinex","SOLUSD",1688277633151,22.372,18.908,18.897,22.383]
["bitfinex","SOLUSD",1688277633565,55.0,18.907,18.897,22.383]
["bitfinex","SOLUSD",1688277633862,22.376,18.904,18.894,94.9161]
["bitfinex","SOLUSD",1688277634171,22.382,18.9,18.89,20.18]
["bitfinex","SOLUSD",1688277634356,22.382,18.9,18.893,22.388]
["bitfinex","SOLUSD",1688277635948,55.0,18.899,18.886,57.658]
["bitfinex","SOLUSD",1688277636151,22.385,18.897,18.887,20.0]
["bitfinex","SOLUSD",1688277636759,22.388,18.904,18.889,127.585]
["bitfinex","SOLUSD",1688277637071,22.378,18.903,18.89,21.34363196]
["bitfinex","SOLUSD",1688277637272,22.378,18.903,18.893,22.388]
["bitfinex","SOLUSD",1688277638468,55.0,18.902,18.893,22.388]
["bitfinex","SOLUSD",1688277638670,22.381,18.9,18.893,22.388]
["bitfinex","SOLUSD",1688277639769,22.377,18.903,18.893,22.388]
["bitfinex","SOLUSD",1688277639950,57.605,18.907,18.893,22.388]
["bitfinex","SOLUSD",1688277640155,57.578,18.914,18.894,55.0]
["bitfinex","SOLUSD",1688277640464,57.578,18.914,18.9,22.38]
["bitfinex","SOLUSD",1688277640465,22.371,18.909,18.9,22.38]
["bitfinex","SOLUSD",1688277640848,20.0,18.913,18.9,22.38]
["bitfinex","SOLUSD",1688277641158,22.371,18.913,18.904,79.981]
["bitfinex","SOLUSD",1688277642170,22.366,18.913,18.904,79.981]
["bitfinex","SOLUSD",1688277643373,22.364,18.914,18.904,79.981]
["bitfinex","SOLUSD",1688277644178,57.557,18.921,18.904,79.981]
["bitfinex","SOLUSD",1688277644381,22.364,18.914,18.904,79.981]
["bitfinex","SOLUSD",1688277644668,162.575,18.922,18.905,2.68597163]
["bitfinex","SOLUSD",1688277644669,115.116,18.922,18.905,2.68597163]
["bitfinex","SOLUSD",1688277644980,22.362,18.916,18.91,22.368]
["bitfinex","SOLUSD",1688277645158,22.362,18.916,18.901,154.9458]
["bitfinex","SOLUSD",1688277645358,22.362,18.916,18.902,75.0]
["bitfinex","SOLUSD",1688277645972,22.362,18.916,18.903,22.376]
["bitfinex","SOLUSD",1688277647472,22.362,18.916,18.904,55.0]
["bitfinex","SOLUSD",1688277647680,22.362,18.916,18.907,22.371]
["bitfinex","SOLUSD",1688277648185,22.362,18.916,18.907,22.372]
["bitfinex","SOLUSD",1688277650476,22.366,18.913,18.906,22.373]
["bitfinex","SOLUSD",1688277650674,22.366,18.913,18.905,22.373]
["bitfinex","SOLUSD",1688277651263,57.566,18.918,18.905,22.373]
["bitfinex","SOLUSD",1688277652068,105.028,18.919,18.905,22.373]
["bitfinex","SOLUSD",1688277652276,22.366,18.913,18.905,22.373]
["bitfinex","SOLUSD",1688277653284,57.561,18.919,18.905,22.373]
["bitfinex","SOLUSD",1688277653872,22.363,18.915,18.905,22.373]
["bitfinex","SOLUSD",1688277655984,22.363,18.916,18.906,55.0]
["bitfinex","SOLUSD",1688277656183,22.363,18.916,18.909,22.37]
["bitfinex","SOLUSD",1688277656685,22.36,18.918,18.909,22.37]
["bitfinex","SOLUSD",1688277656866,22.359,18.919,18.913,22.364]
["bitfinex","SOLUSD",1688277657682,22.358,18.92,18.913,22.364]
["bitfinex","SOLUSD",1688277657871,22.357,18.92,18.913,22.364]
["bitfinex","SOLUSD",1688277658274,22.357,18.92,18.91,20.0]
["bitfinex","SOLUSD",1688277658581,22.357,18.92,18.907,57.595]
["bitfinex","SOLUSD",1688277658582,22.357,18.92,18.912,22.365]
["bitfinex","SOLUSD",1688277659670,57.542,18.926,18.912,22.365]
["bitfinex","SOLUSD",1688277659988,22.355,18.922,18.912,22.365]
["bitfinex","SOLUSD",1688277661290,97.5408,18.929,18.912,22.365]
["bitfinex","SOLUSD",1688277661478,55.0,18.928,18.912,22.365]
["bitfinex","SOLUSD",1688277662779,22.355,18.922,18.912,22.365]
["bitfinex","SOLUSD",1688277665272,104.925,18.938,18.913,55.0]
["bitfinex","SOLUSD",1688277665585,104.925,18.938,18.92,22.356]
["bitfinex","SOLUSD",1688277665586,22.344,18.931,18.92,22.356]
["bitfinex","SOLUSD",1688277666371,22.343,18.932,18.92,22.356]
["bitfinex","SOLUSD",1688277668684,22.338,18.936,18.921,55.0]
["bitfinex","SOLUSD",1688277668892,22.338,18.936,18.922,42.353]
["bitfinex","SOLUSD",1688277669069,22.339,18.936,18.922,42.353]
["bitfinex","SOLUSD",1688277669788,79.848,18.936,18.922,22.353]
["bitfinex","SOLUSD",1688277670869,57.501,18.94,18.922,22.353]
["bitfinex","SOLUSD",1688277671071,22.337,18.937,18.922,22.353]
["bitfinex","SOLUSD",1688277672088,22.337,18.937,18.927,79.884]
["bitfinex","SOLUSD",1688277673294,22.337,18.937,18.927,22.348]
["bitfinex","SOLUSD",1688277681095,77.494,18.942,18.927,22.348]
["bitfinex","SOLUSD",1688277681396,77.333,18.941,18.927,22.348]
["bitfinex","SOLUSD",1688277681891,22.333,18.941,18.927,22.348]
["bitfinex","SOLUSD",1688277683307,44.666,18.941,18.927,22.348]
["bitfinex","SOLUSD",1688277683599,22.338,18.937,18.927,22.348]
["bitfinex","SOLUSD",1688277698125,74.79,18.94,18.927,22.348]
["bitfinex","SOLUSD",1688277698418,22.335,18.939,18.927,33.18519922]
["bitfinex","SOLUSD",1688277698608,22.335,18.939,18.928,10.83719922]
["bitfinex","SOLUSD",1688277698809,22.335,18.939,18.931,22.343]
["bitfinex","SOLUSD",1688277711921,22.334,18.94,18.932,20.0]
["bitfinex","SOLUSD",1688277712227,22.333,18.941,18.934,22.34]
["bitfinex","SOLUSD",1688277713216,22.328,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688277717238,55.0,18.944,18.934,22.34]
["bitfinex","SOLUSD",1688277717429,22.332,18.941,18.934,22.34]
["bitfinex","SOLUSD",1688277718231,55.0,18.944,18.934,22.34]
["bitfinex","SOLUSD",1688277718431,55.0,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688277719134,22.331,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688277721431,22.329,18.944,18.934,22.34]
["bitfinex","SOLUSD",1688277721625,114.998,18.949,18.934,22.34]
["bitfinex","SOLUSD",1688277722736,22.33,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688277725739,55.0,18.948,18.934,22.34]
["bitfinex","SOLUSD",1688277725941,22.33,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688277733049,112.473,18.948,18.934,22.34]
["bitfinex","SOLUSD",1688277733050,55.0,18.948,18.934,22.34]
["bitfinex","SOLUSD",1688277734034,22.328,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688277734429,55.0,18.944,18.934,22.34]
["bitfinex","SOLUSD",1688277734747,22.332,18.941,18.934,22.34]
["bitfinex","SOLUSD",1688277736229,22.332,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688277737436,22.332,18.942,18.925,26.44423961]
["bitfinex","SOLUSD",1688277737437,19.94,18.94,18.925,26.44423961]
["bitfinex","SOLUSD",1688277737643,22.336,18.938,18.932,22.342]
["bitfinex","SOLUSD",1688277737826,22.335,18.939,18.931,22.343]
["bitfinex","SOLUSD",1688277738034,22.338,18.936,18.931,22.343]
["bitfinex","SOLUSD",1688277740044,57.487,18.944,18.931,22.343]
["bitfinex","SOLUSD",1688277740235,22.337,18.937,18.931,22.343]
["bitfinex","SOLUSD",1688277748354,22.337,18.937,18.925,10.83719922]
["bitfinex","SOLUSD",1688277748559,22.337,18.937,18.926,55.0]
["bitfinex","SOLUSD",1688277748855,22.337,18.937,18.927,10.83719922]
["bitfinex","SOLUSD",1688277749556,22.338,18.937,18.931,22.343]
["bitfinex","SOLUSD",1688277750448,22.338,18.937,18.927,10.83719922]
["bitfinex","SOLUSD",1688277751855,22.338,18.937,18.931,22.343]
["bitfinex","SOLUSD",1688277753351,57.495,18.941,18.931,22.343]
["bitfinex","SOLUSD",1688277753561,22.338,18.937,18.931,22.343]
["bitfinex","SOLUSD",1688277755259,162.375,18.945,18.931,22.343]
["bitfinex","SOLUSD",1688277755462,22.334,18.94,18.932,20.0]
["bitfinex","SOLUSD",1688277755647,22.334,18.94,18.934,22.34]
["bitfinex","SOLUSD",1688277756557,22.327,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688277756769,124.648,18.95,18.934,33.17719922]
["bitfinex","SOLUSD",1688277757668,202.169,18.95,18.934,33.17719922]
["bitfinex","SOLUSD",1688277757864,22.331,18.942,18.934,33.17719922]
["bitfinex","SOLUSD",1688277758090,202.169,18.95,18.934,33.17719922]
["bitfinex","SOLUSD",1688277758368,112.471,18.949,18.934,33.17719922]
["bitfinex","SOLUSD",1688277759169,22.329,18.944,18.934,33.17719922]
["bitfinex","SOLUSD",1688277760462,22.329,18.944,18.934,22.34]
["bitfinex","SOLUSD",1688277761469,42.123,18.94,18.932,22.342]
["bitfinex","SOLUSD",1688277761673,22.337,18.937,18.932,22.342]
["bitfinex","SOLUSD",1688277764669,22.337,18.937,18.926,57.537]
["bitfinex","SOLUSD",1688277764859,22.337,18.937,18.931,22.343]
["bitfinex","SOLUSD",1688277765059,18.337,18.937,18.931,22.343]
["bitfinex","SOLUSD",1688277766657,18.337,18.937,18.93,22.344]
["bitfinex","SOLUSD",1688277770673,18.337,18.937,18.923,68.38319922]
["bitfinex","SOLUSD",1688277770872,55.0,18.936,18.928,22.347]
["bitfinex","SOLUSD",1688277771077,22.341,18.934,18.928,22.347]
["bitfinex","SOLUSD",1688277771462,22.341,18.934,18.927,22.348]
["bitfinex","SOLUSD",1688277774279,22.341,18.934,18.92,77.495]
["bitfinex","SOLUSD",1688277774473,55.0,18.933,18.924,22.351]
["bitfinex","SOLUSD",1688277774672,22.345,18.931,18.923,22.352]
["bitfinex","SOLUSD",1688277774966,55.0,18.93,18.917,57.564]
["bitfinex","SOLUSD",1688277775167,22.35,18.927,18.92,22.356]
["bitfinex","SOLUSD",1688277775567,22.35,18.927,18.917,22.36]
["bitfinex","SOLUSD",1688277775568,55.0,18.926,18.917,22.36]
["bitfinex","SOLUSD",1688277775768,22.353,18.924,18.916,22.36]
["bitfinex","SOLUSD",1688277775964,55.0,18.923,18.917,22.36]
["bitfinex","SOLUSD",1688277776274,77.354,18.923,18.912,57.579]
["bitfinex","SOLUSD",1688277776482,77.354,18.923,18.917,22.36]
["bitfinex","SOLUSD",1688277779281,77.354,18.923,18.911,105.07]
["bitfinex","SOLUSD",1688277779478,77.354,18.923,18.912,20.0]
["bitfinex","SOLUSD",1688277780888,77.354,18.923,18.914,22.363]
["bitfinex","SOLUSD",1688277783184,55.0,18.923,18.914,22.363]
["bitfinex","SOLUSD",1688277783580,22.36,18.927,18.914,22.363]
["bitfinex","SOLUSD",1688277783778,22.35,18.926,18.914,22.363]
["bitfinex","SOLUSD",1688277786287,22.354,18.922,18.914,22.363]
["bitfinex","SOLUSD",1688277786882,22.354,18.923,18.914,22.363]
["bitfinex","SOLUSD",1688277791097,55.0,18.925,18.914,22.363]
["bitfinex","SOLUSD",1688277791995,22.353,18.923,18.914,22.363]
["bitfinex","SOLUSD",1688277794394,55.0,18.922,18.914,22.363]
["bitfinex","SOLUSD",1688277794595,22.357,18.92,18.914,22.363]
["bitfinex","SOLUSD",1688277796501,55.0,18.919,18.913,22.365]
["bitfinex","SOLUSD",1688277796704,55.0,18.919,18.91,22.368]
["bitfinex","SOLUSD",1688277796705,22.363,18.915,18.91,22.368]
["bitfinex","SOLUSD",1688277796914,22.363,18.915,18.905,57.603]
["bitfinex","SOLUSD",1688277796915,22.363,18.915,18.909,22.37]
["bitfinex","SOLUSD",1688277797096,22.363,18.915,18.908,22.37]
["bitfinex","SOLUSD",1688277797405,22.363,18.915,18.907,22.371]
["bitfinex","SOLUSD",1688277797406,55.0,18.914,18.907,22.371]
["bitfinex","SOLUSD",1688277797698,22.366,18.912,18.907,22.371]
["bitfinex","SOLUSD",1688277797899,22.366,18.913,18.907,22.371]
["bitfinex","SOLUSD",1688277798112,55.0,18.914,18.907,22.371]
["bitfinex","SOLUSD",1688277798113,22.364,18.914,18.907,22.371]
["bitfinex","SOLUSD",1688277798405,77.35,18.92,18.907,22.371]
["bitfinex","SOLUSD",1688277798594,55.0,18.919,18.907,22.371]
["bitfinex","SOLUSD",1688277799807,22.364,18.914,18.907,22.371]
["bitfinex","SOLUSD",1688277804001,22.363,18.915,18.907,22.371]
["bitfinex","SOLUSD",1688277808401,19.79,18.92,18.907,79.968]
["bitfinex","SOLUSD",1688277808628,22.363,18.915,18.907,22.371]
["bitfinex","SOLUSD",1688277809303,22.363,18.915,18.9,125.067]
["bitfinex","SOLUSD",1688277809304,22.363,18.915,18.906,22.373]
["bitfinex","SOLUSD",1688277810206,22.363,18.915,18.901,57.613]
["bitfinex","SOLUSD",1688277810407,22.363,18.915,18.902,19.5]
["bitfinex","SOLUSD",1688277810623,22.363,18.915,18.905,22.374]
["bitfinex","SOLUSD",1688277818708,77.349,18.92,18.905,22.374]
["bitfinex","SOLUSD",1688277818908,22.363,18.915,18.905,22.374]
["bitfinex","SOLUSD",1688277819307,22.363,18.916,18.905,22.374]
["bitfinex","SOLUSD",1688277824616,22.363,18.916,18.904,22.375]
["bitfinex","SOLUSD",1688277824825,22.367,18.912,18.902,19.5]
["bitfinex","SOLUSD",1688277825014,22.367,18.912,18.901,20.0]
["bitfinex","SOLUSD",1688277825219,55.0,18.915,18.901,20.0]
["bitfinex","SOLUSD",1688277825220,22.371,18.908,18.901,20.0]
["bitfinex","SOLUSD",1688277825430,22.371,18.908,18.9,22.379]
["bitfinex","SOLUSD",1688277825628,22.371,18.908,18.901,20.0]
["bitfinex","SOLUSD",1688277825806,22.371,18.908,18.897,20.0]
["bitfinex","SOLUSD",1688277826725,22.371,18.908,18.901,22.379]
["bitfinex","SOLUSD",1688277827027,22.371,18.908,18.902,42.378]
["bitfinex","SOLUSD",1688277828720,22.371,18.908,18.893,57.638]
["bitfinex","SOLUSD",1688277828912,22.376,18.904,18.897,22.384]
["bitfinex","SOLUSD",1688277829112,22.376,18.904,18.891,95.3184]
["bitfinex","SOLUSD",1688277829113,22.376,18.904,18.892,1.07843911]
["bitfinex","SOLUSD",1688277829312,22.376,18.904,18.892,20.0]
["bitfinex","SOLUSD",1688277830525,55.0,18.903,18.894,22.387]
["bitfinex","SOLUSD",1688277830827,22.38,18.901,18.894,22.387]
["bitfinex","SOLUSD",1688277831207,55.0,18.9,18.894,22.387]
["bitfinex","SOLUSD",1688277831525,55.0,18.9,18.892,22.389]
["bitfinex","SOLUSD",1688277831526,22.383,18.899,18.892,22.389]
["bitfinex","SOLUSD",1688277834931,22.382,18.9,18.892,22.389]
["bitfinex","SOLUSD",1688277836024,57.603,18.906,18.892,22.389]
["bitfinex","SOLUSD",1688277836220,55.0,18.905,18.892,22.389]
["bitfinex","SOLUSD",1688277836820,22.381,18.9,18.892,22.389]
["bitfinex","SOLUSD",1688277838115,22.381,18.9,18.893,22.389]
["bitfinex","SOLUSD",1688277840036,22.378,18.903,18.893,22.389]
["bitfinex","SOLUSD",1688277850938,52.01382763,18.905,18.893,22.389]
["bitfinex","SOLUSD",1688277851147,55.0,18.904,18.893,22.389]
["bitfinex","SOLUSD",1688277851845,22.378,18.903,18.893,22.389]
["bitfinex","SOLUSD",1688277862442,55.0,18.902,18.893,22.389]
["bitfinex","SOLUSD",1688277862637,22.381,18.9,18.893,22.389]
["bitfinex","SOLUSD",1688277862840,42.321,18.9,18.891,22.39]
["bitfinex","SOLUSD",1688277863042,55.0,18.899,18.891,22.39]
["bitfinex","SOLUSD",1688277863238,55.0,18.899,18.88,19.94]
["bitfinex","SOLUSD",1688277863239,22.384,18.897,18.886,22.396]
["bitfinex","SOLUSD",1688277863443,22.384,18.897,18.885,22.397]
["bitfinex","SOLUSD",1688277863651,55.0,18.896,18.885,22.397]
["bitfinex","SOLUSD",1688277863846,22.389,18.893,18.885,18.397]
["bitfinex","SOLUSD",1688277865545,55.0,18.892,18.88,19.94]
["bitfinex","SOLUSD",1688277865744,22.394,18.889,18.883,22.4]
["bitfinex","SOLUSD",1688277866345,22.388,18.894,18.883,22.4]
["bitfinex","SOLUSD",1688277868562,22.388,18.894,18.883,21.9]
["bitfinex","SOLUSD",1688277871040,22.392,18.89,18.883,21.9]
["bitfinex","SOLUSD",1688277871259,55.0,18.893,18.883,21.9]
["bitfinex","SOLUSD",1688277872666,57.629,18.897,18.883,21.9]
["bitfinex","SOLUSD",1688277872956,22.389,18.893,18.883,21.9]
["bitfinex","SOLUSD",1688277877460,2.03613263,18.899,18.884,2.75227219]
["bitfinex","SOLUSD",1688277877661,22.384,18.897,18.888,22.394]
["bitfinex","SOLUSD",1688277879051,57.61,18.903,18.89,19.94]
["bitfinex","SOLUSD",1688277879267,57.61,18.903,18.893,22.388]
["bitfinex","SOLUSD",1688277879462,22.384,18.902,18.893,22.388]
["bitfinex","SOLUSD",1688277879961,57.61,18.903,18.893,22.388]
["bitfinex","SOLUSD",1688277880359,22.38,18.901,18.893,22.388]
["bitfinex","SOLUSD",1688277880668,22.378,18.903,18.893,22.388]
["bitfinex","SOLUSD",1688277882489,57.602,18.909,18.893,22.388]
["bitfinex","SOLUSD",1688277882772,25.8651424,18.914,18.894,59.00025545]
["bitfinex","SOLUSD",1688277882975,25.8651424,18.914,18.9,100.009]
["bitfinex","SOLUSD",1688277883189,22.369,18.911,18.901,4.00025545]
["bitfinex","SOLUSD",1688277883474,22.369,18.911,18.902,22.377]
["bitfinex","SOLUSD",1688277885071,22.377,18.917,18.902,22.377]
["bitfinex","SOLUSD",1688277885251,55.0,18.916,18.902,22.377]
["bitfinex","SOLUSD",1688277885456,22.367,18.912,18.902,22.377]
["bitfinex","SOLUSD",1688277888972,22.366,18.913,18.902,22.377]
["bitfinex","SOLUSD",1688277889470,77.56,18.92,18.902,22.377]
["bitfinex","SOLUSD",1688277889770,57.66043952,18.919,18.903,4.74502876]
["bitfinex","SOLUSD",1688277890070,22.362,18.916,18.908,22.371]
["bitfinex","SOLUSD",1688277890553,22.361,18.917,18.908,22.371]
["bitfinex","SOLUSD",1688277890961,22.36,18.918,18.908,22.371]
["bitfinex","SOLUSD",1688277891172,57.599,18.922,18.908,22.371]
["bitfinex","SOLUSD",1688277891971,55.0,18.921,18.908,22.371]
["bitfinex","SOLUSD",1688277892754,22.361,18.917,18.908,22.371]
["bitfinex","SOLUSD",1688277893673,22.36,18.918,18.908,22.371]
["bitfinex","SOLUSD",1688277893859,57.551,18.923,18.908,22.371]
["bitfinex","SOLUSD",1688277894169,115.102,18.923,18.908,22.371]
["bitfinex","SOLUSD",1688277894362,22.356,18.921,18.914,22.364]
["bitfinex","SOLUSD",1688277894563,57.541,18.926,18.914,22.364]
["bitfinex","SOLUSD",1688277894765,55.0,18.925,18.914,22.364]
["bitfinex","SOLUSD",1688277895272,57.541,18.926,18.914,22.364]
["bitfinex","SOLUSD",1688277895463,22.356,18.922,18.914,22.364]
["bitfinex","SOLUSD",1688277900380,22.352,18.924,18.914,22.364]
["bitfinex","SOLUSD",1688277904085,1.01531884,18.928,18.914,22.364]
["bitfinex","SOLUSD",1688277904291,22.352,18.925,18.914,22.364]
["bitfinex","SOLUSD",1688277906290,22.351,18.925,18.914,22.364]
["bitfinex","SOLUSD",1688277906589,22.351,18.925,18.918,22.359]
["bitfinex","SOLUSD",1688277910982,22.351,18.925,18.912,57.579]
["bitfinex","SOLUSD",1688277911770,22.351,18.925,18.918,22.359]
["bitfinex","SOLUSD",1688277913683,22.348,18.928,18.918,22.359]
["bitfinex","SOLUSD",1688277914008,57.523,18.933,18.918,22.359]
["bitfinex","SOLUSD",1688277914009,57.523,18.933,18.919,55.0]
["bitfinex","SOLUSD",1688277914312,22.346,18.93,18.923,22.353]
["bitfinex","SOLUSD",1688277914669,57.512,18.935,18.923,22.353]
["bitfinex","SOLUSD",1688277914942,22.346,18.93,18.923,22.353]
["bitfinex","SOLUSD",1688277916591,22.346,18.93,18.918,57.561]
["bitfinex","SOLUSD",1688277916888,22.346,18.93,18.921,22.355]
["bitfinex","SOLUSD",1688277919605,22.346,18.93,18.912,57.579]
["bitfinex","SOLUSD",1688277919606,2.69945666,18.929,18.912,57.579]
["bitfinex","SOLUSD",1688277919792,79.9,18.924,18.911,22.367]
["bitfinex","SOLUSD",1688277919989,55.0,18.923,18.911,22.367]
["bitfinex","SOLUSD",1688277920211,55.0,18.923,18.888,396.8]
["bitfinex","SOLUSD",1688277920212,99.927,18.92,18.901,26.7942314]
["bitfinex","SOLUSD",1688277920493,63.60806129,18.919,18.902,3.03972239]
["bitfinex","SOLUSD",1688277920795,22.364,18.914,18.903,22.376]
["bitfinex","SOLUSD",1688277924854,22.364,18.914,18.9,24.43908708]
["bitfinex","SOLUSD",1688277925001,162.623,18.915,18.899,90.2265]
["bitfinex","SOLUSD",1688277925002,22.369,18.91,18.901,20.0]
["bitfinex","SOLUSD",1688277925188,22.369,18.91,18.902,22.377]
["bitfinex","SOLUSD",1688277925383,57.572,18.916,18.902,22.377]
["bitfinex","SOLUSD",1688277925583,22.368,18.911,18.902,22.377]
["bitfinex","SOLUSD",1688277925799,55.0,18.915,18.902,22.377]
["bitfinex","SOLUSD",1688277925980,22.364,18.914,18.902,22.377]
["bitfinex","SOLUSD",1688277926186,22.377,18.919,18.903,0.95870743]
["bitfinex","SOLUSD",1688277926500,22.363,18.916,18.907,22.371]
["bitfinex","SOLUSD",1688277928247,22.377,18.919,18.907,22.371]
["bitfinex","SOLUSD",1688277928394,57.542,18.926,18.908,20.0]
["bitfinex","SOLUSD",1688277928600,22.354,18.923,18.913,22.365]
["bitfinex","SOLUSD",1688277931540,79.885,18.928,18.913,33.20219922]
["bitfinex","SOLUSD",1688277931698,22.348,18.928,18.918,79.922]
["bitfinex","SOLUSD",1688277934307,35.6792495,18.938,18.918,79.922]
["bitfinex","SOLUSD",1688277934308,19.89,18.94,18.92,20.01]
["bitfinex","SOLUSD",1688277934500,22.34,18.935,18.925,79.893]
["bitfinex","SOLUSD",1688277934889,104.886,18.945,18.925,79.893]
["bitfinex","SOLUSD",1688277935086,104.886,18.945,18.92,20.01]
["bitfinex","SOLUSD",1688277935087,6.00879427,18.944,18.932,22.342]
["bitfinex","SOLUSD",1688277935288,57.501,18.942,18.932,22.342]
["bitfinex","SOLUSD",1688277935483,20.0,18.95,18.932,22.342]
["bitfinex","SOLUSD",1688277935484,20.0,18.95,18.932,33.17919922]
["bitfinex","SOLUSD",1688277935705,20.0,18.95,18.937,79.841]
["bitfinex","SOLUSD",1688277935706,22.325,18.947,18.937,79.841]
["bitfinex","SOLUSD",1688277936702,103.90993069,18.959,18.937,79.841]
["bitfinex","SOLUSD",1688277936703,22.32,18.952,18.938,85.83719922]
["bitfinex","SOLUSD",1688277937065,104.776,18.965,18.944,22.328]
["bitfinex","SOLUSD",1688277937300,4.69797092,18.964,18.944,33.16519922]
["bitfinex","SOLUSD",1688277937897,22.314,18.957,18.944,33.16519922]
["bitfinex","SOLUSD",1688277939500,22.314,18.957,18.945,65.83719922]
["bitfinex","SOLUSD",1688277939703,22.314,18.957,18.948,22.323]
["bitfinex","SOLUSD",1688277946905,22.303,18.966,18.95,19.93]
["bitfinex","SOLUSD",1688277947010,57.405,18.971,18.95,19.93]
["bitfinex","SOLUSD",1688277947011,22.302,18.967,18.955,79.765]
["bitfinex","SOLUSD",1688277947208,57.398,18.973,18.955,79.765]
["bitfinex","SOLUSD",1688277947513,39.77,18.98,18.95,19.93]
["bitfinex","SOLUSD",1688277947514,124.522,18.98,18.96,79.744]
["bitfinex","SOLUSD",1688277947710,22.295,18.973,18.96,22.309]
["bitfinex","SOLUSD",1688277947995,20.0,18.972,18.96,22.309]
["bitfinex","SOLUSD",1688277948216,22.298,18.971,18.96,22.309]
["bitfinex","SOLUSD",1688277948409,22.298,18.971,18.96,33.14619922]
["bitfinex","SOLUSD",1688277950400,22.298,18.971,18.96,22.309]
["bitfinex","SOLUSD",1688277950603,55.0,18.97,18.96,22.309]
["bitfinex","SOLUSD",1688277950803,20.0,18.972,18.96,22.309]
["bitfinex","SOLUSD",1688277951005,204.5164,18.977,18.961,55.0]
["bitfinex","SOLUSD",1688277951006,22.298,18.971,18.961,55.0]
["bitfinex","SOLUSD",1688277951364,22.295,18.973,18.964,22.305]
["bitfinex","SOLUSD",1688277951501,104.686,18.981,18.964,22.305]
["bitfinex","SOLUSD",1688277951705,57.377,18.98,18.964,22.305]
["bitfinex","SOLUSD",1688277951907,22.291,18.976,18.964,22.305]
["bitfinex","SOLUSD",1688277953615,22.291,18.976,18.968,22.3]
["bitfinex","SOLUSD",1688277955110,22.29,18.977,18.968,22.3]
["bitfinex","SOLUSD",1688277957503,55.0,18.976,18.959,104.803]
["bitfinex","SOLUSD",1688277957816,22.295,18.973,18.968,22.3]
["bitfinex","SOLUSD",1688277958193,22.294,18.974,18.968,22.3]
["bitfinex","SOLUSD",1688277970720,22.294,18.974,18.963,155.118]
["bitfinex","SOLUSD",1688277970926,22.294,18.974,18.967,22.301]
["bitfinex","SOLUSD",1688277971612,55.0,18.973,18.966,22.302]
["bitfinex","SOLUSD",1688277972022,77.295,18.973,18.966,22.302]
["bitfinex","SOLUSD",1688277972420,22.295,18.973,18.966,22.302]
["bitfinex","SOLUSD",1688277973128,22.295,18.973,18.954,162.283]
["bitfinex","SOLUSD",1688277973444,22.3,18.969,18.958,22.311]
["bitfinex","SOLUSD",1688277973633,22.304,18.965,18.958,22.311]
["bitfinex","SOLUSD",1688277988941,22.304,18.966,18.958,22.311]
["bitfinex","SOLUSD",1688277992339,22.303,18.966,18.958,22.311]
["bitfinex","SOLUSD",1688277993434,22.302,18.967,18.958,22.311]
["bitfinex","SOLUSD",1688277997941,22.302,18.967,18.957,22.313]
["bitfinex","SOLUSD",1688278004859,55.0,18.966,18.957,22.313]
["bitfinex","SOLUSD",1688278005153,22.306,18.964,18.957,22.313]
["bitfinex","SOLUSD",1688278007843,55.0,18.966,18.957,22.313]
["bitfinex","SOLUSD",1688278009825,77.303,18.966,18.957,22.313]
["bitfinex","SOLUSD",1688278010465,55.0,18.97,18.957,22.313]
["bitfinex","SOLUSD",1688278010762,22.293,18.975,18.96,19.87]
["bitfinex","SOLUSD",1688278010973,22.293,18.975,18.966,22.303]
["bitfinex","SOLUSD",1688278011664,22.292,18.976,18.966,22.303]
["bitfinex","SOLUSD",1688278012024,19.78,18.98,18.966,22.303]
["bitfinex","SOLUSD",1688278012546,57.421,18.982,18.966,22.303]
["bitfinex","SOLUSD",1688278013168,22.288,18.979,18.966,22.303]
["bitfinex","SOLUSD",1688278013567,55.0,18.978,18.966,22.303]
["bitfinex","SOLUSD",1688278013765,22.29,18.977,18.966,22.303]
["bitfinex","SOLUSD",1688278013956,55.0,18.978,18.966,22.303]
["bitfinex","SOLUSD",1688278013957,22.289,18.978,18.966,22.303]
["bitfinex","SOLUSD",1688278014217,57.37,18.982,18.966,22.303]
["bitfinex","SOLUSD",1688278014466,79.659,18.982,18.966,22.303]
["bitfinex","SOLUSD",1688278015560,22.289,18.978,18.966,22.303]
["bitfinex","SOLUSD",1688278015760,9.11633069,18.981,18.966,22.303]
["bitfinex","SOLUSD",1688278015953,104.648,18.988,18.967,75.0]
["bitfinex","SOLUSD",1688278016260,66.47333069,18.987,18.973,22.294]
["bitfinex","SOLUSD",1688278016958,22.284,18.983,18.973,22.294]
["bitfinex","SOLUSD",1688278017159,55.0,18.982,18.973,22.294]
["bitfinex","SOLUSD",1688278017348,22.287,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688278019563,55.0,18.979,18.973,22.294]
["bitfinex","SOLUSD",1688278019752,22.289,18.978,18.973,22.294]
["bitfinex","SOLUSD",1688278023452,22.289,18.978,18.972,22.295]
["bitfinex","SOLUSD",1688278023854,22.287,18.98,18.972,22.295]
["bitfinex","SOLUSD",1688278026775,22.287,18.98,18.971,22.296]
["bitfinex","SOLUSD",1688278028070,171.13633069,18.986,18.964,57.422]
["bitfinex","SOLUSD",1688278028071,22.293,18.974,18.964,57.422]
["bitfinex","SOLUSD",1688278029745,22.293,18.974,18.962,26.43040143]
["bitfinex","SOLUSD",1688278029867,22.293,18.974,18.961,157.3736]
["bitfinex","SOLUSD",1688278030073,22.293,18.974,18.962,20.0]
["bitfinex","SOLUSD",1688278030369,22.293,18.974,18.962,22.306]
["bitfinex","SOLUSD",1688278030686,22.293,18.974,18.94,99.06]
["bitfinex","SOLUSD",1688278030687,19.76,18.97,18.94,99.06]
["bitfinex","SOLUSD",1688278030979,184.535,18.961,18.942,104.896]
["bitfinex","SOLUSD",1688278031275,184.535,18.961,18.946,22.325]
["bitfinex","SOLUSD",1688278031570,55.0,18.96,18.946,22.325]
["bitfinex","SOLUSD",1688278031778,22.315,18.956,18.946,22.325]
["bitfinex","SOLUSD",1688278033778,55.0,18.96,18.946,22.325]
["bitfinex","SOLUSD",1688278033978,22.313,18.958,18.946,22.325]
["bitfinex","SOLUSD",1688278036862,57.44,18.959,18.946,22.325]
["bitfinex","SOLUSD",1688278036863,22.317,18.954,18.946,22.325]
["bitfinex","SOLUSD",1688278042382,22.317,18.955,18.946,22.325]
["bitfinex","SOLUSD",1688278045597,22.311,18.959,18.947,55.0]
["bitfinex","SOLUSD",1688278045893,22.311,18.96,18.95,22.321]
["bitfinex","SOLUSD",1688278046785,114.842,18.965,18.95,42.201]
["bitfinex","SOLUSD",1688278046786,57.421,18.965,18.95,42.201]
["bitfinex","SOLUSD",1688278046980,22.305,18.964,18.951,75.0]
["bitfinex","SOLUSD",1688278047185,22.305,18.964,18.954,79.769]
["bitfinex","SOLUSD",1688278047498,20.07,18.97,18.954,79.769]
["bitfinex","SOLUSD",1688278047675,22.301,18.968,18.959,22.31]
["bitfinex","SOLUSD",1688278050081,57.399,18.973,18.959,22.31]
["bitfinex","SOLUSD",1688278050082,22.3,18.969,18.959,22.31]
["bitfinex","SOLUSD",1688278050298,22.301,18.968,18.952,94.4386]
["bitfinex","SOLUSD",1688278050478,22.301,18.968,18.955,22.315]
["bitfinex","SOLUSD",1688278051300,22.306,18.964,18.955,22.315]
["bitfinex","SOLUSD",1688278055698,22.303,18.966,18.955,22.315]
["bitfinex","SOLUSD",1688278056777,22.307,18.962,18.955,22.315]
["bitfinex","SOLUSD",1688278057174,22.307,18.963,18.955,22.315]
["bitfinex","SOLUSD",1688278058685,22.31,18.96,18.95,57.466]
["bitfinex","SOLUSD",1688278058995,22.312,18.958,18.953,22.317]
["bitfinex","SOLUSD",1688278059190,22.312,18.958,18.951,20.0]
["bitfinex","SOLUSD",1688278059389,22.312,18.958,18.948,20.0]
["bitfinex","SOLUSD",1688278059979,55.0,18.957,18.947,57.473]
["bitfinex","SOLUSD",1688278060175,22.316,18.955,18.95,22.321]
["bitfinex","SOLUSD",1688278060598,55.0,18.957,18.941,93.2895]
["bitfinex","SOLUSD",1688278060599,22.318,18.953,18.941,93.2895]
["bitfinex","SOLUSD",1688278060873,22.318,18.953,18.942,20.0]
["bitfinex","SOLUSD",1688278061084,22.318,18.953,18.943,22.329]
["bitfinex","SOLUSD",1688278063888,77.329,18.957,18.943,22.329]
["bitfinex","SOLUSD",1688278063889,22.317,18.954,18.943,22.329]
["bitfinex","SOLUSD",1688278064104,77.318,18.953,18.943,22.329]
["bitfinex","SOLUSD",1688278065408,22.318,18.953,18.943,22.329]
["bitfinex","SOLUSD",1688278065589,55.0,18.952,18.943,22.329]
["bitfinex","SOLUSD",1688278065893,77.319,18.952,18.943,22.329]
["bitfinex","SOLUSD",1688278073797,55.0,18.952,18.943,22.329]
["bitfinex","SOLUSD",1688278074306,77.319,18.952,18.943,22.329]
["bitfinex","SOLUSD",1688278074904,55.0,18.952,18.943,22.329]
["bitfinex","SOLUSD",1688278075788,22.329,18.957,18.943,22.329]
["bitfinex","SOLUSD",1688278076501,90.5919,18.959,18.943,22.329]
["bitfinex","SOLUSD",1688278076806,22.315,18.956,18.943,22.329]
["bitfinex","SOLUSD",1688278077193,55.0,18.955,18.943,22.329]
["bitfinex","SOLUSD",1688278077503,77.317,18.955,18.943,22.329]
["bitfinex","SOLUSD",1688278084790,77.317,18.955,18.943,22.329]
["bitfinex","SOLUSD",1688278089212,22.317,18.955,18.943,22.329]
["bitfinex","SOLUSD",1688278089515,22.315,18.956,18.943,22.329]
["bitfinex","SOLUSD",1688278090311,55.0,18.959,18.943,22.329]
["bitfinex","SOLUSD",1688278090509,55.0,18.958,18.943,22.329]
["bitfinex","SOLUSD",1688278091813,22.314,18.956,18.943,22.329]
["bitfinex","SOLUSD",1688278092016,77.316,18.955,18.943,22.329]
["bitfinex","SOLUSD",1688278113320,22.328,18.945,18.939,22.334]
["bitfinex","SOLUSD",1688278114011,19.91,18.96,18.94,19.91]
["bitfinex","SOLUSD",1688278114211,22.3,18.969,18.956,184.583]
["bitfinex","SOLUSD",1688278114433,22.295,18.973,18.96,19.91]
["bitfinex","SOLUSD",1688278114621,26.53781364,18.989,18.96,19.91]
["bitfinex","SOLUSD",1688278114622,104.653,18.987,18.963,79.731]
["bitfinex","SOLUSD",1688278114932,57.384,18.98,18.963,79.731]
["bitfinex","SOLUSD",1688278115136,104.653,18.987,18.963,79.731]
["bitfinex","SOLUSD",1688278115137,22.278,18.987,18.97,19.91]
["bitfinex","SOLUSD",1688278115314,22.278,18.987,18.975,79.683]
["bitfinex","SOLUSD",1688278115518,57.327,18.997,18.98,19.91]
["bitfinex","SOLUSD",1688278115716,22.272,18.993,18.987,22.277]
["bitfinex","SOLUSD",1688278116020,22.278,18.991,18.987,22.277]
["bitfinex","SOLUSD",1688278116217,22.275,18.99,18.98,104.687]
["bitfinex","SOLUSD",1688278116621,22.275,18.99,18.984,22.28]
["bitfinex","SOLUSD",1688278116822,22.275,18.99,18.982,22.283]
["bitfinex","SOLUSD",1688278117826,22.275,18.99,18.976,104.707]
["bitfinex","SOLUSD",1688278118036,55.0,18.989,18.972,201.3149]
["bitfinex","SOLUSD",1688278118343,22.282,18.984,18.977,22.29]
["bitfinex","SOLUSD",1688278119111,22.273,18.992,18.981,79.656]
["bitfinex","SOLUSD",1688278119327,22.273,18.992,18.982,20.0]
["bitfinex","SOLUSD",1688278119532,22.274,18.991,18.985,22.28]
["bitfinex","SOLUSD",1688278121022,22.274,18.991,18.982,20.0]
["bitfinex","SOLUSD",1688278121230,22.274,18.991,18.981,22.284]
["bitfinex","SOLUSD",1688278121432,22.274,18.991,18.982,20.0]
["bitfinex","SOLUSD",1688278121619,22.274,18.991,18.982,42.284]
["bitfinex","SOLUSD",1688278121934,55.0,18.99,18.982,20.0]
["bitfinex","SOLUSD",1688278122134,22.277,18.988,18.982,42.284]
["bitfinex","SOLUSD",1688278122624,22.277,18.988,18.982,20.0]
["bitfinex","SOLUSD",1688278123230,22.277,18.988,18.976,20.0]
["bitfinex","SOLUSD",1688278123827,22.277,18.988,18.982,22.283]
["bitfinex","SOLUSD",1688278124630,55.0,18.987,18.98,22.285]
["bitfinex","SOLUSD",1688278124835,22.28,18.985,18.979,22.286]
["bitfinex","SOLUSD",1688278125135,22.28,18.985,18.978,22.287]
["bitfinex","SOLUSD",1688278125331,22.28,18.985,18.971,57.4]
["bitfinex","SOLUSD",1688278125631,22.285,18.982,18.977,22.289]
["bitfinex","SOLUSD",1688278128036,55.0,18.981,18.969,22.298]
["bitfinex","SOLUSD",1688278128247,22.289,18.978,18.97,42.297]
["bitfinex","SOLUSD",1688278128529,22.292,18.975,18.969,22.298]
["bitfinex","SOLUSD",1688278128838,22.292,18.975,18.966,22.302]
["bitfinex","SOLUSD",1688278129025,55.0,18.974,18.966,22.302]
["bitfinex","SOLUSD",1688278129337,22.296,18.972,18.965,22.303]
["bitfinex","SOLUSD",1688278131335,55.0,18.974,18.965,22.303]
["bitfinex","SOLUSD",1688278131637,77.294,18.974,18.965,22.303]
["bitfinex","SOLUSD",1688278132834,77.294,18.974,18.96,19.71]
["bitfinex","SOLUSD",1688278133036,77.294,18.974,18.961,20.0]
["bitfinex","SOLUSD",1688278133416,77.294,18.974,18.955,104.825]
["bitfinex","SOLUSD",1688278133620,77.294,18.974,18.954,95.6617]
["bitfinex","SOLUSD",1688278133621,79.706,18.97,18.96,22.309]
["bitfinex","SOLUSD",1688278133928,79.706,18.97,18.959,22.31]
["bitfinex","SOLUSD",1688278134124,55.0,18.969,18.959,22.31]
["bitfinex","SOLUSD",1688278134329,22.303,18.966,18.959,22.31]
["bitfinex","SOLUSD",1688278137130,22.303,18.966,18.958,22.311]
["bitfinex","SOLUSD",1688278139841,22.303,18.966,18.958,22.312]
["bitfinex","SOLUSD",1688278140041,22.303,18.966,18.954,95.6617]
["bitfinex","SOLUSD",1688278140742,22.303,18.966,18.958,22.312]
["bitfinex","SOLUSD",1688278143140,22.301,18.968,18.958,22.312]
["bitfinex","SOLUSD",1688278143324,22.99992183,18.992,18.96,19.83]
["bitfinex","SOLUSD",1688278143325,57.387,18.977,18.96,19.83]
["bitfinex","SOLUSD",1688278143530,22.296,18.972,18.965,22.304]
["bitfinex","SOLUSD",1688278143729,90.2236,18.988,18.965,22.304]
["bitfinex","SOLUSD",1688278143730,104.679,18.982,18.965,22.304]
["bitfinex","SOLUSD",1688278143931,39.57,18.99,18.966,55.0]
["bitfinex","SOLUSD",1688278144130,57.427,18.983,18.973,22.294]
["bitfinex","SOLUSD",1688278144848,22.28,18.985,18.973,22.294]
["bitfinex","SOLUSD",1688278147849,55.0,18.984,18.973,22.294]
["bitfinex","SOLUSD",1688278148053,22.285,18.982,18.973,22.294]
["bitfinex","SOLUSD",1688278149043,55.0,18.981,18.972,22.295]
["bitfinex","SOLUSD",1688278149351,22.285,18.982,18.972,22.295]
["bitfinex","SOLUSD",1688278150545,22.291,18.976,18.967,22.301]
["bitfinex","SOLUSD",1688278151043,55.0,18.975,18.967,22.301]
["bitfinex","SOLUSD",1688278151251,22.295,18.973,18.967,22.301]
["bitfinex","SOLUSD",1688278151931,22.295,18.973,18.961,90.0515]
["bitfinex","SOLUSD",1688278152139,22.295,18.973,18.962,57.429]
["bitfinex","SOLUSD",1688278152344,55.0,18.975,18.967,22.301]
["bitfinex","SOLUSD",1688278152740,22.294,18.974,18.967,22.301]
["bitfinex","SOLUSD",1688278152948,77.293,18.975,18.967,22.301]
["bitfinex","SOLUSD",1688278153552,77.292,18.975,18.967,22.301]
["bitfinex","SOLUSD",1688278155740,22.292,18.975,18.967,22.301]
["bitfinex","SOLUSD",1688278156546,22.293,18.975,18.967,22.301]
["bitfinex","SOLUSD",1688278156739,57.373,18.981,18.967,22.301]
["bitfinex","SOLUSD",1688278156936,112.42,18.98,18.967,22.301]
["bitfinex","SOLUSD",1688278157947,22.292,18.975,18.967,22.301]
["bitfinex","SOLUSD",1688278160459,57.379,18.981,18.967,22.301]
["bitfinex","SOLUSD",1688278160655,22.29,18.978,18.967,22.301]
["bitfinex","SOLUSD",1688278160967,162.001,18.988,18.97,19.83]
["bitfinex","SOLUSD",1688278161260,22.283,18.983,18.975,22.292]
["bitfinex","SOLUSD",1688278161657,57.345,18.991,18.975,22.292]
["bitfinex","SOLUSD",1688278161956,22.282,18.984,18.975,22.292]
["bitfinex","SOLUSD",1688278163456,22.281,18.985,18.975,22.292]
["bitfinex","SOLUSD",1688278164864,22.283,18.983,18.975,22.292]
["bitfinex","SOLUSD",1688278167460,114.734,18.991,18.975,79.683]
["bitfinex","SOLUSD",1688278167661,55.0,18.99,18.975,79.683]
["bitfinex","SOLUSD",1688278167859,79.665,18.991,18.975,79.683]
["bitfinex","SOLUSD",1688278168064,22.273,18.992,18.975,79.683]
["bitfinex","SOLUSD",1688278168774,196.01508,18.996,18.975,79.683]
["bitfinex","SOLUSD",1688278168965,20.0,18.995,18.975,79.683]
["bitfinex","SOLUSD",1688278169161,124.726,18.995,18.975,79.683]
["bitfinex","SOLUSD",1688278169658,22.273,18.992,18.975,79.683]
["bitfinex","SOLUSD",1688278170660,55.0,18.991,18.975,79.683]
["bitfinex","SOLUSD",1688278170878,22.278,18.987,18.975,79.683]
["bitfinex","SOLUSD",1688278171871,55.0,18.986,18.975,79.683]
["bitfinex","SOLUSD",1688278172175,22.282,18.984,18.975,79.683]
["bitfinex","SOLUSD",1688278172475,22.281,18.985,18.975,79.683]
["bitfinex","SOLUSD",1688278175178,55.0,18.984,18.975,22.292]
["bitfinex","SOLUSD",1688278175374,22.284,18.983,18.975,22.292]
["bitfinex","SOLUSD",1688278176378,55.0,18.984,18.975,22.292]
["bitfinex","SOLUSD",1688278176563,112.351,18.989,18.975,22.292]
["bitfinex","SOLUSD",1688278176763,22.281,18.985,18.975,22.292]
["bitfinex","SOLUSD",1688278183871,22.28,18.986,18.975,22.292]
["bitfinex","SOLUSD",1688278184073,22.279,18.987,18.975,22.292]
["bitfinex","SOLUSD",1688278185779,22.278,18.988,18.975,22.292]
["bitfinex","SOLUSD",1688278188276,55.0,18.987,18.975,22.292]
["bitfinex","SOLUSD",1688278188575,22.282,18.984,18.975,22.292]
["bitfinex","SOLUSD",1688278190278,22.281,18.985,18.975,22.292]
["bitfinex","SOLUSD",1688278192569,22.28,18.986,18.975,22.292]
["bitfinex","SOLUSD",1688278196280,77.278,18.987,18.975,22.292]
["bitfinex","SOLUSD",1688278196590,55.0,18.987,18.975,22.292]
["bitfinex","SOLUSD",1688278197390,22.28,18.986,18.975,22.292]
["bitfinex","SOLUSD",1688278197879,55.0,18.985,18.971,98.4683]
["bitfinex","SOLUSD",1688278198081,79.658,18.981,18.972,20.0]
["bitfinex","SOLUSD",1688278198293,22.285,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688278199389,22.288,18.979,18.973,22.294]
["bitfinex","SOLUSD",1688278200086,22.287,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688278200288,55.0,18.985,18.973,22.294]
["bitfinex","SOLUSD",1688278200495,22.284,18.982,18.973,22.294]
["bitfinex","SOLUSD",1688278200693,22.286,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688278200872,22.286,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688278201075,77.287,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688278201278,55.0,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688278201477,77.286,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688278206299,55.0,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688278207302,22.281,18.985,18.973,22.294]
["bitfinex","SOLUSD",1688278207592,22.282,18.984,18.973,22.294]
["bitfinex","SOLUSD",1688278208384,55.0,18.983,18.973,22.294]
["bitfinex","SOLUSD",1688278208687,22.286,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688278208886,55.0,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688278210701,22.282,18.984,18.973,22.294]
["bitfinex","SOLUSD",1688278210907,55.0,18.988,18.973,22.294]
["bitfinex","SOLUSD",1688278211398,22.283,18.983,18.973,22.294]
["bitfinex","SOLUSD",1688278212700,22.283,18.983,18.973,79.691]
["bitfinex","SOLUSD",1688278212907,55.0,18.982,18.973,79.691]
["bitfinex","SOLUSD",1688278214789,77.284,18.982,18.973,79.691]
["bitfinex","SOLUSD",1688278215707,55.0,18.982,18.973,79.691]
["bitfinex","SOLUSD",1688278216806,77.284,18.982,18.973,79.691]
["bitfinex","SOLUSD",1688278217406,77.284,18.982,18.973,22.294]
["bitfinex","SOLUSD",1688278217705,77.284,18.982,18.965,57.419]
["bitfinex","SOLUSD",1688278217903,19.84,18.98,18.967,22.301]
["bitfinex","SOLUSD",1688278218212,79.683,18.976,18.965,22.304]
["bitfinex","SOLUSD",1688278218397,22.292,18.976,18.965,22.303]
["bitfinex","SOLUSD",1688278218597,55.0,18.975,18.965,22.303]
["bitfinex","SOLUSD",1688278218892,22.295,18.973,18.965,22.303]
["bitfinex","SOLUSD",1688278219209,77.217,18.98,18.965,22.303]
["bitfinex","SOLUSD",1688278219210,55.0,18.972,18.965,22.303]
["bitfinex","SOLUSD",1688278219397,77.296,18.972,18.965,22.303]
["bitfinex","SOLUSD",1688278219893,22.296,18.972,18.965,22.303]
["bitfinex","SOLUSD",1688278220093,19.84,18.98,18.965,22.303]
["bitfinex","SOLUSD",1688278220312,22.292,18.976,18.965,22.303]
["bitfinex","SOLUSD",1688278220614,55.0,18.975,18.965,22.303]
["bitfinex","SOLUSD",1688278220792,77.293,18.975,18.965,22.303]
["bitfinex","SOLUSD",1688278225407,57.421,18.979,18.965,22.303]
["bitfinex","SOLUSD",1688278225618,97.7252,18.986,18.965,22.303]
["bitfinex","SOLUSD",1688278225801,22.282,18.984,18.97,19.82]
["bitfinex","SOLUSD",1688278226110,22.281,18.985,18.974,79.686]
["bitfinex","SOLUSD",1688278228507,77.602765,18.991,18.974,79.686]
["bitfinex","SOLUSD",1688278228715,22.275,18.99,18.974,79.686]
["bitfinex","SOLUSD",1688278229010,22.275,18.99,18.979,79.664]
["bitfinex","SOLUSD",1688278229914,22.275,18.99,18.98,20.0]
["bitfinex","SOLUSD",1688278230111,22.266,18.998,18.981,55.0]
["bitfinex","SOLUSD",1688278230413,22.266,18.998,18.986,79.636]
["bitfinex","SOLUSD",1688278230801,22.265,18.999,18.986,79.636]
["bitfinex","SOLUSD",1688278234519,55.0,18.998,18.986,79.636]
["bitfinex","SOLUSD",1688278235902,77.265,18.998,18.987,0.96300906]
["bitfinex","SOLUSD",1688278236194,77.265,18.998,18.99,22.274]
["bitfinex","SOLUSD",1688278238326,77.266,18.998,18.99,22.274]
["bitfinex","SOLUSD",1688278239607,22.266,18.998,18.99,22.274]
["bitfinex","SOLUSD",1688278240199,9.18920651,19.007,18.99,79.619]
["bitfinex","SOLUSD",1688278240418,57.309,19.003,18.99,22.274]
["bitfinex","SOLUSD",1688278240617,20.0,19.002,18.99,22.274]
["bitfinex","SOLUSD",1688278241109,55.0,19.001,18.99,22.274]
["bitfinex","SOLUSD",1688278241913,22.265,18.998,18.99,22.274]
["bitfinex","SOLUSD",1688278243423,159.55172638,19.04,18.994,79.6]
["bitfinex","SOLUSD",1688278243424,55.0,19.004,18.994,79.6]
["bitfinex","SOLUSD",1688278243629,57.283,19.011,18.994,79.6]
["bitfinex","SOLUSD",1688278243941,93.5415,19.017,18.994,79.6]
["bitfinex","SOLUSD",1688278243942,9.18920651,19.012,18.995,23.88432903]
["bitfinex","SOLUSD",1688278244215,22.249,19.012,19.0,203.826]
["bitfinex","SOLUSD",1688278244399,22.249,19.012,19.004,22.258]
["bitfinex","SOLUSD",1688278245201,57.261,19.019,19.004,22.258]
["bitfinex","SOLUSD",1688278245414,22.246,19.015,19.004,33.09519922]
["bitfinex","SOLUSD",1688278245603,22.246,19.015,19.004,22.258]
["bitfinex","SOLUSD",1688278246202,22.246,19.015,18.99,79.48]
["bitfinex","SOLUSD",1688278246203,22.246,19.015,18.998,57.319]
["bitfinex","SOLUSD",1688278246410,22.246,19.015,19.003,22.258]
["bitfinex","SOLUSD",1688278246906,55.0,19.014,19.003,22.258]
["bitfinex","SOLUSD",1688278247100,9.18920651,19.018,19.003,22.258]
["bitfinex","SOLUSD",1688278247924,30.25152851,19.018,19.003,22.258]
["bitfinex","SOLUSD",1688278248406,55.0,19.017,19.003,22.258]
["bitfinex","SOLUSD",1688278248719,22.245,19.016,19.003,126.82]
["bitfinex","SOLUSD",1688278249622,22.244,19.017,19.004,55.0]
["bitfinex","SOLUSD",1688278249824,22.244,19.017,19.007,22.253]
["bitfinex","SOLUSD",1688278250010,104.445,19.025,19.007,22.253]
["bitfinex","SOLUSD",1688278250313,22.243,19.017,19.007,22.253]
["bitfinex","SOLUSD",1688278252214,22.243,19.017,19.001,57.311]
["bitfinex","SOLUSD",1688278252410,22.249,19.012,19.005,22.256]
["bitfinex","SOLUSD",1688278254223,22.249,19.012,19.002,20.0]
["bitfinex","SOLUSD",1688278254527,55.0,19.011,18.994,104.61]
["bitfinex","SOLUSD",1688278254822,22.256,19.006,18.999,22.264]
["bitfinex","SOLUSD",1688278256723,57.269,19.016,18.999,79.582]
["bitfinex","SOLUSD",1688278256924,104.462,19.022,19.007,22.254]
["bitfinex","SOLUSD",1688278257130,22.241,19.019,19.007,22.254]
["bitfinex","SOLUSD",1688278260114,22.245,19.016,19.007,22.254]
["bitfinex","SOLUSD",1688278260317,22.243,19.018,19.007,22.254]
["bitfinex","SOLUSD",1688278262418,55.0,19.017,19.007,22.254]
["bitfinex","SOLUSD",1688278262737,22.246,19.014,19.007,22.254]
["bitfinex","SOLUSD",1688278263736,22.25,19.012,19.006,22.255]
["bitfinex","SOLUSD",1688278263921,55.0,19.017,19.006,22.255]
["bitfinex","SOLUSD",1688278264313,22.247,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688278265927,22.245,19.015,19.006,22.255]
["bitfinex","SOLUSD",1688278268335,22.242,19.018,19.006,22.255]
["bitfinex","SOLUSD",1688278268523,55.0,19.023,19.006,22.255]
["bitfinex","SOLUSD",1688278268723,22.242,19.018,19.006,22.255]
["bitfinex","SOLUSD",1688278270638,55.0,19.017,19.006,22.255]
["bitfinex","SOLUSD",1688278270829,22.247,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688278272341,22.246,19.015,19.006,22.255]
["bitfinex","SOLUSD",1688278272741,55.0,19.023,19.006,22.255]
["bitfinex","SOLUSD",1688278273036,104.445,19.025,19.001,92.9656]
["bitfinex","SOLUSD",1688278273037,22.239,19.021,19.011,79.532]
["bitfinex","SOLUSD",1688278273244,22.237,19.022,19.016,22.243]
["bitfinex","SOLUSD",1688278273834,22.237,19.022,19.011,57.282]
["bitfinex","SOLUSD",1688278274038,22.237,19.022,19.012,20.0]
["bitfinex","SOLUSD",1688278274232,22.241,19.019,19.008,104.531]
["bitfinex","SOLUSD",1688278274438,22.241,19.019,19.005,57.297]
["bitfinex","SOLUSD",1688278274641,55.0,19.018,19.005,57.297]
["bitfinex","SOLUSD",1688278274847,55.0,19.018,19.004,104.555]
["bitfinex","SOLUSD",1688278274848,22.242,19.018,19.01,22.25]
["bitfinex","SOLUSD",1688278278252,22.242,19.018,19.005,57.297]
["bitfinex","SOLUSD",1688278278443,22.247,19.014,19.009,22.251]
["bitfinex","SOLUSD",1688278278753,22.246,19.015,19.009,22.251]
["bitfinex","SOLUSD",1688278280558,55.0,19.017,19.009,22.251]
["bitfinex","SOLUSD",1688278281144,22.242,19.018,19.009,22.251]
["bitfinex","SOLUSD",1688278283743,55.0,19.017,19.009,22.251]
["bitfinex","SOLUSD",1688278284049,22.245,19.016,19.009,22.251]
["bitfinex","SOLUSD",1688278286446,55.0,19.015,19.009,22.251]
["bitfinex","SOLUSD",1688278286667,22.247,19.014,19.009,22.251]
["bitfinex","SOLUSD",1688278287461,22.247,19.014,19.009,22.252]
["bitfinex","SOLUSD",1688278287949,55.0,19.023,19.009,22.252]
["bitfinex","SOLUSD",1688278288150,22.243,19.017,19.009,22.252]
["bitfinex","SOLUSD",1688278288563,22.243,19.018,19.009,22.252]
["bitfinex","SOLUSD",1688278291150,55.0,19.017,19.009,22.252]
["bitfinex","SOLUSD",1688278291460,22.246,19.015,19.009,22.252]
["bitfinex","SOLUSD",1688278292643,22.246,19.015,19.002,98.1968]
["bitfinex","SOLUSD",1688278292849,22.246,19.015,19.005,22.256]
["bitfinex","SOLUSD",1688278294067,55.0,19.014,19.005,22.256]
["bitfinex","SOLUSD",1688278294268,57.261,19.019,19.005,22.256]
["bitfinex","SOLUSD",1688278294446,22.246,19.015,19.005,22.256]
["bitfinex","SOLUSD",1688278294861,22.244,19.016,19.005,22.256]
["bitfinex","SOLUSD",1688278295245,55.0,19.018,19.005,22.256]
["bitfinex","SOLUSD",1688278296846,77.243,19.018,19.005,22.256]
["bitfinex","SOLUSD",1688278297267,77.242,19.018,19.005,22.256]
["bitfinex","SOLUSD",1688278299967,22.242,19.018,19.005,22.256]
["bitfinex","SOLUSD",1688278300162,22.241,19.019,19.006,55.0]
["bitfinex","SOLUSD",1688278300363,22.241,19.019,19.009,79.538]
["bitfinex","SOLUSD",1688278301571,22.245,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688278302472,104.459,19.022,19.009,22.252]
["bitfinex","SOLUSD",1688278302675,57.247,19.023,19.009,22.252]
["bitfinex","SOLUSD",1688278302876,75.0,19.022,19.009,22.252]
["bitfinex","SOLUSD",1688278303775,22.243,19.018,19.009,22.252]
["bitfinex","SOLUSD",1688278304576,75.0,19.022,19.009,22.252]
["bitfinex","SOLUSD",1688278304871,97.238,19.022,19.009,22.252]
["bitfinex","SOLUSD",1688278306571,22.238,19.022,19.009,22.252]
["bitfinex","SOLUSD",1688278308176,22.241,19.019,19.009,22.252]
["bitfinex","SOLUSD",1688278310476,22.24,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688278310881,57.24,19.025,19.012,22.248]
["bitfinex","SOLUSD",1688278311480,55.0,19.024,19.012,22.248]
["bitfinex","SOLUSD",1688278311869,22.238,19.022,19.012,22.248]
["bitfinex","SOLUSD",1688278313767,22.236,19.024,19.012,22.248]
["bitfinex","SOLUSD",1688278314286,19.61,19.03,19.012,22.248]
["bitfinex","SOLUSD",1688278314473,98.9535,19.039,19.013,55.0]
["bitfinex","SOLUSD",1688278314680,21.046056,19.033,19.025,183.913]
["bitfinex","SOLUSD",1688278315077,57.188,19.043,19.025,194.75019922]
["bitfinex","SOLUSD",1688278315279,26.75093622,19.048,19.025,194.75019922]
["bitfinex","SOLUSD",1688278315280,22.216,19.041,19.025,194.75019922]
["bitfinex","SOLUSD",1688278315677,58.15614351,19.041,19.025,79.473]
["bitfinex","SOLUSD",1688278315992,58.15614351,19.041,19.025,22.233]
["bitfinex","SOLUSD",1688278316188,9.18920651,19.04,19.025,22.233]
["bitfinex","SOLUSD",1688278316391,22.221,19.036,19.025,22.233]
["bitfinex","SOLUSD",1688278317185,22.221,19.036,19.025,79.473]
["bitfinex","SOLUSD",1688278317393,22.219,19.038,19.025,79.473]
["bitfinex","SOLUSD",1688278317779,22.218,19.039,19.025,79.473]
["bitfinex","SOLUSD",1688278318086,114.386,19.044,19.025,79.473]
["bitfinex","SOLUSD",1688278318087,22.219,19.038,19.025,79.473]
["bitfinex","SOLUSD",1688278318280,22.213,19.043,19.03,19.78]
["bitfinex","SOLUSD",1688278318496,57.174,19.047,19.033,22.223]
["bitfinex","SOLUSD",1688278318995,22.212,19.044,19.033,22.223]
["bitfinex","SOLUSD",1688278319583,57.167,19.05,19.033,22.223]
["bitfinex","SOLUSD",1688278320194,66.35620651,19.05,19.033,22.223]
["bitfinex","SOLUSD",1688278320395,22.211,19.044,19.033,22.223]
["bitfinex","SOLUSD",1688278320980,22.216,19.04,19.029,22.228]
["bitfinex","SOLUSD",1688278321180,41.996,19.04,19.02,26.80610102]
["bitfinex","SOLUSD",1688278321391,79.439,19.034,19.022,22.236]
["bitfinex","SOLUSD",1688278321575,22.228,19.03,19.022,22.236]
["bitfinex","SOLUSD",1688278322591,22.23,19.028,19.022,22.236]
["bitfinex","SOLUSD",1688278322982,77.23,19.029,19.022,22.236]
["bitfinex","SOLUSD",1688278323701,55.0,19.029,19.022,22.236]
["bitfinex","SOLUSD",1688278324099,57.21,19.035,19.022,22.236]
["bitfinex","SOLUSD",1688278324292,22.228,19.031,19.022,22.236]
["bitfinex","SOLUSD",1688278324785,55.0,19.034,19.022,22.236]
["bitfinex","SOLUSD",1688278325098,22.224,19.033,19.022,22.236]
["bitfinex","SOLUSD",1688278325394,22.223,19.034,19.022,22.236]
["bitfinex","SOLUSD",1688278326894,55.0,19.033,19.022,22.236]
["bitfinex","SOLUSD",1688278327100,22.226,19.032,19.022,22.236]
["bitfinex","SOLUSD",1688278331288,57.198,19.039,19.022,22.236]
["bitfinex","SOLUSD",1688278333003,22.222,19.035,19.022,22.236]
["bitfinex","SOLUSD",1688278334709,22.225,19.033,19.022,22.236]
["bitfinex","SOLUSD",1688278335107,22.228,19.03,19.022,22.236]
["bitfinex","SOLUSD",1688278335310,22.228,19.03,19.015,104.495]
["bitfinex","SOLUSD",1688278335494,22.232,19.027,19.02,22.238]
["bitfinex","SOLUSD",1688278337000,22.232,19.027,19.019,22.24]
["bitfinex","SOLUSD",1688278345417,22.232,19.027,19.017,22.242]
["bitfinex","SOLUSD",1688278345607,55.0,19.026,19.015,22.244]
["bitfinex","SOLUSD",1688278345802,22.236,19.023,19.015,22.244]
["bitfinex","SOLUSD",1688278346625,22.236,19.023,19.011,93.0882]
["bitfinex","SOLUSD",1688278347432,22.236,19.023,19.015,22.245]
["bitfinex","SOLUSD",1688278348633,55.0,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688278348922,22.239,19.02,19.015,22.245]
["bitfinex","SOLUSD",1688278350623,22.239,19.02,19.005,57.3]
["bitfinex","SOLUSD",1688278350820,22.239,19.02,19.006,20.0]
["bitfinex","SOLUSD",1688278350821,55.0,19.019,19.006,20.0]
["bitfinex","SOLUSD",1688278351026,22.245,19.016,19.01,22.251]
["bitfinex","SOLUSD",1688278351325,22.247,19.014,19.009,22.251]
["bitfinex","SOLUSD",1688278351529,22.247,19.014,19.011,20.0]
["bitfinex","SOLUSD",1688278351714,22.246,19.015,19.011,20.0]
["bitfinex","SOLUSD",1688278352110,22.245,19.016,19.011,42.25]
["bitfinex","SOLUSD",1688278352311,77.245,19.015,19.011,42.25]
["bitfinex","SOLUSD",1688278352523,22.244,19.016,19.011,42.25]
["bitfinex","SOLUSD",1688278352728,55.0,19.015,19.011,22.25]
["bitfinex","SOLUSD",1688278352911,77.246,19.015,19.01,22.25]
["bitfinex","SOLUSD",1688278355620,77.246,19.015,19.008,22.252]
["bitfinex","SOLUSD",1688278355833,77.246,19.015,19.005,57.3]
["bitfinex","SOLUSD",1688278356419,77.246,19.015,19.008,22.253]
["bitfinex","SOLUSD",1688278359630,77.246,19.015,19.001,151.5367]
["bitfinex","SOLUSD",1688278360633,77.246,19.015,19.001,94.2247]
["bitfinex","SOLUSD",1688278360942,77.246,19.015,19.008,22.252]
["bitfinex","SOLUSD",1688278364440,22.244,19.017,19.008,22.252]
["bitfinex","SOLUSD",1688278364650,22.243,19.018,19.008,22.252]
["bitfinex","SOLUSD",1688278364822,22.243,19.018,19.009,20.0]
["bitfinex","SOLUSD",1688278365138,150.6483,19.022,19.011,22.249]
["bitfinex","SOLUSD",1688278365139,22.241,19.019,19.011,22.249]
["bitfinex","SOLUSD",1688278365520,22.241,19.019,19.014,22.246]
["bitfinex","SOLUSD",1688278366220,55.0,19.018,19.014,22.246]
["bitfinex","SOLUSD",1688278366420,77.242,19.018,19.014,22.246]
["bitfinex","SOLUSD",1688278368032,55.0,19.018,19.014,22.246]
["bitfinex","SOLUSD",1688278368239,9.18920651,19.026,19.014,22.246]
["bitfinex","SOLUSD",1688278368441,22.233,19.026,19.014,22.246]
["bitfinex","SOLUSD",1688278368628,9.18920651,19.03,19.014,22.246]
["bitfinex","SOLUSD",1688278368826,22.23,19.029,19.014,22.246]
["bitfinex","SOLUSD",1688278369927,55.0,19.028,19.014,22.246]
["bitfinex","SOLUSD",1688278370245,57.275,19.032,19.014,22.246]
["bitfinex","SOLUSD",1688278370543,66.46420651,19.032,19.014,22.246]
["bitfinex","SOLUSD",1688278371547,55.0,19.031,19.014,22.246]
["bitfinex","SOLUSD",1688278371927,22.231,19.028,19.014,22.246]
["bitfinex","SOLUSD",1688278372229,22.233,19.026,19.014,22.246]
["bitfinex","SOLUSD",1688278372628,55.0,19.031,19.014,22.246]
["bitfinex","SOLUSD",1688278372822,22.234,19.025,19.014,22.246]
["bitfinex","SOLUSD",1688278373037,55.0,19.024,19.014,22.246]
["bitfinex","SOLUSD",1688278373243,22.237,19.023,19.014,22.246]
["bitfinex","SOLUSD",1688278374845,268.31770651,19.031,19.014,22.246]
["bitfinex","SOLUSD",1688278375037,22.233,19.026,19.014,22.246]
["bitfinex","SOLUSD",1688278378246,55.0,19.025,19.014,22.246]
["bitfinex","SOLUSD",1688278378633,57.225,19.03,19.014,22.246]
["bitfinex","SOLUSD",1688278379956,22.234,19.025,19.014,22.246]
["bitfinex","SOLUSD",1688278382357,55.0,19.024,19.014,22.246]
["bitfinex","SOLUSD",1688278382543,22.237,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688278385150,55.0,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688278385347,77.238,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688278385948,57.232,19.028,19.014,22.246]
["bitfinex","SOLUSD",1688278386756,55.0,19.027,19.014,22.246]
["bitfinex","SOLUSD",1688278388059,22.236,19.023,19.014,22.246]
["bitfinex","SOLUSD",1688278388257,77.237,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688278388575,55.0,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688278388753,77.238,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688278389156,77.239,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688278395461,55.0,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688278395856,19.59,19.02,19.007,161.828]
["bitfinex","SOLUSD",1688278396076,22.243,19.017,19.011,22.249]
["bitfinex","SOLUSD",1688278396355,22.243,19.017,19.01,22.25]
["bitfinex","SOLUSD",1688278396566,55.0,19.016,19.004,57.3]
["bitfinex","SOLUSD",1688278396752,22.247,19.014,19.009,22.251]
["bitfinex","SOLUSD",1688278400766,22.247,19.014,19.008,22.253]
["bitfinex","SOLUSD",1688278401163,22.247,19.014,19.007,22.253]
["bitfinex","SOLUSD",1688278401365,55.0,19.013,19.007,22.253]
["bitfinex","SOLUSD",1688278401567,22.25,19.012,19.007,22.253]
["bitfinex","SOLUSD",1688278406775,22.25,19.012,19.006,22.255]
["bitfinex","SOLUSD",1688278407560,22.25,19.012,19.005,22.256]
["bitfinex","SOLUSD",1688278407762,22.25,19.012,19.001,151.8603]
["bitfinex","SOLUSD",1688278407961,22.25,19.012,19.002,20.0]
["bitfinex","SOLUSD",1688278408761,22.25,19.012,19.006,22.255]
["bitfinex","SOLUSD",1688278409179,22.25,19.012,19.003,22.259]
["bitfinex","SOLUSD",1688278409476,22.25,19.012,19.004,22.257]
["bitfinex","SOLUSD",1688278409875,55.0,19.011,19.004,22.257]
["bitfinex","SOLUSD",1688278410078,22.251,19.01,19.004,22.257]
["bitfinex","SOLUSD",1688278413074,55.0,19.009,19.004,22.257]
["bitfinex","SOLUSD",1688278413273,77.253,19.009,19.004,22.257]
["bitfinex","SOLUSD",1688278414965,77.252,19.009,19.004,22.257]
["bitfinex","SOLUSD",1688278419085,22.249,19.012,19.004,22.257]
["bitfinex","SOLUSD",1688278419285,55.0,19.011,19.004,22.257]
["bitfinex","SOLUSD",1688278419587,181.32,19.02,19.004,22.257]
["bitfinex","SOLUSD",1688278420084,203.577,19.02,19.004,22.257]
["bitfinex","SOLUSD",1688278420271,22.244,19.017,19.004,22.257]
["bitfinex","SOLUSD",1688278423184,22.248,19.013,19.004,22.257]
["bitfinex","SOLUSD",1688278423681,22.247,19.014,19.004,22.257]
["bitfinex","SOLUSD",1688278427966,55.0,19.013,19.004,22.257]
["bitfinex","SOLUSD",1688278428170,22.251,19.011,19.004,22.257]
["bitfinex","SOLUSD",1688278431489,55.0,19.01,19.004,22.257]
["bitfinex","SOLUSD",1688278431693,22.253,19.009,19.004,22.257]
["bitfinex","SOLUSD",1688278434475,22.253,19.009,19.002,20.0]
["bitfinex","SOLUSD",1688278435497,55.0,19.008,19.002,20.0]
["bitfinex","SOLUSD",1688278435679,22.255,19.007,18.999,20.0]
["bitfinex","SOLUSD",1688278436792,22.255,19.007,19.002,22.259]
["bitfinex","SOLUSD",1688278438088,55.0,19.006,18.996,104.597]
["bitfinex","SOLUSD",1688278438290,55.0,19.006,18.999,22.264]
["bitfinex","SOLUSD",1688278438998,77.256,19.006,18.999,22.264]
["bitfinex","SOLUSD",1688278439183,77.256,19.006,18.998,22.264]
["bitfinex","SOLUSD",1688278439384,77.256,19.006,18.997,22.265]
["bitfinex","SOLUSD",1688278443206,77.256,19.006,18.992,150.6205]
["bitfinex","SOLUSD",1688278443585,77.256,19.006,18.992,93.2815]
["bitfinex","SOLUSD",1688278443781,77.256,19.006,18.995,22.268]
["bitfinex","SOLUSD",1688278451112,22.256,19.006,18.995,22.268]
["bitfinex","SOLUSD",1688278451293,55.0,19.005,18.995,22.268]
["bitfinex","SOLUSD",1688278451602,22.26,19.002,18.995,22.268]
["bitfinex","SOLUSD",1688278453005,55.0,19.001,18.995,22.268]
["bitfinex","SOLUSD",1688278453211,22.264,19.0,18.995,22.268]
["bitfinex","SOLUSD",1688278459813,22.264,19.0,18.989,92.9914]
["bitfinex","SOLUSD",1688278459814,22.264,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688278460023,55.0,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688278460206,22.265,18.998,18.993,22.271]
["bitfinex","SOLUSD",1688278460711,77.265,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688278464122,55.0,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688278471408,22.263,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688278471608,55.0,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688278474420,77.264,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688278474623,55.0,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688278475009,77.264,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688278475208,55.0,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688278476924,77.264,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688278478132,77.264,18.999,18.982,26.0456051]
["bitfinex","SOLUSD",1688278478312,77.264,18.999,18.982,162.043]
["bitfinex","SOLUSD",1688278478644,77.264,18.999,18.987,22.277]
["bitfinex","SOLUSD",1688278481511,22.264,18.999,18.987,21.277]
["bitfinex","SOLUSD",1688278482229,19.79,19.0,18.987,21.277]
["bitfinex","SOLUSD",1688278482413,22.262,19.001,18.996,22.267]
["bitfinex","SOLUSD",1688278482728,22.261,19.002,18.996,22.267]
["bitfinex","SOLUSD",1688278483531,57.296,19.007,18.996,22.267]
["bitfinex","SOLUSD",1688278484912,22.26,19.002,18.996,22.267]
["bitfinex","SOLUSD",1688278488737,22.26,19.002,18.995,22.267]
["bitfinex","SOLUSD",1688278491531,57.335,19.009,18.995,22.267]
["bitfinex","SOLUSD",1688278491731,22.253,19.009,19.0,19.81]
["bitfinex","SOLUSD",1688278491926,57.276,19.014,19.002,22.259]
["bitfinex","SOLUSD",1688278492130,22.252,19.01,19.002,22.259]
["bitfinex","SOLUSD",1688278494534,75.0,19.017,19.002,22.259]
["bitfinex","SOLUSD",1688278494835,22.245,19.016,19.002,22.259]
["bitfinex","SOLUSD",1688278495138,22.245,19.016,19.006,79.552]
["bitfinex","SOLUSD",1688278495728,22.244,19.017,19.006,79.552]
["bitfinex","SOLUSD",1688278496723,22.244,19.017,19.006,22.255]
["bitfinex","SOLUSD",1688278497827,22.244,19.021,19.006,22.255]
["bitfinex","SOLUSD",1688278497828,22.242,19.018,19.01,19.64]
["bitfinex","SOLUSD",1688278498137,22.241,19.019,19.015,22.245]
["bitfinex","SOLUSD",1688278499642,57.242,19.025,19.015,22.245]
["bitfinex","SOLUSD",1688278499931,22.241,19.019,19.014,22.245]
["bitfinex","SOLUSD",1688278500438,22.24,19.02,19.014,22.245]
["bitfinex","SOLUSD",1688278501738,22.239,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688278503147,55.0,19.02,19.014,22.245]
["bitfinex","SOLUSD",1688278503323,22.241,19.019,19.014,22.246]
["bitfinex","SOLUSD",1688278503925,22.241,19.019,19.01,19.64]
["bitfinex","SOLUSD",1688278504126,22.241,19.019,19.011,20.0]
["bitfinex","SOLUSD",1688278504439,19.81,19.04,19.014,22.246]
["bitfinex","SOLUSD",1688278504646,19.81,19.04,19.013,57.275]
["bitfinex","SOLUSD",1688278504647,19.81,19.04,19.02,183.962]
["bitfinex","SOLUSD",1688278504828,20.0,19.039,19.02,203.772]
["bitfinex","SOLUSD",1688278505029,22.224,19.034,19.02,203.772]
["bitfinex","SOLUSD",1688278505331,22.224,19.034,19.021,20.0]
["bitfinex","SOLUSD",1688278505536,22.224,19.034,19.021,42.238]
["bitfinex","SOLUSD",1688278505835,22.231,19.027,19.013,57.274]
["bitfinex","SOLUSD",1688278506235,22.231,19.027,19.02,22.238]
["bitfinex","SOLUSD",1688278508244,22.229,19.03,19.02,41.878]
["bitfinex","SOLUSD",1688278508425,22.229,19.03,19.021,20.0]
["bitfinex","SOLUSD",1688278509929,22.229,19.03,19.021,42.237]
["bitfinex","SOLUSD",1688278510826,22.229,19.03,19.022,20.0]
["bitfinex","SOLUSD",1688278511027,22.229,19.03,19.024,22.235]
["bitfinex","SOLUSD",1688278511231,21.04397,19.035,19.024,22.235]
["bitfinex","SOLUSD",1688278511438,55.0,19.034,19.024,22.235]
["bitfinex","SOLUSD",1688278512039,22.228,19.031,19.024,22.235]
["bitfinex","SOLUSD",1688278520635,21.04397,19.035,19.024,22.235]
["bitfinex","SOLUSD",1688278520857,22.225,19.032,19.024,22.235]
["bitfinex","SOLUSD",1688278521053,22.225,19.033,19.024,22.235]
["bitfinex","SOLUSD",1688278521256,22.224,19.034,19.024,22.235]
["bitfinex","SOLUSD",1688278521437,19.81,19.04,19.024,22.235]
["bitfinex","SOLUSD",1688278521637,22.219,19.038,19.025,55.0]
["bitfinex","SOLUSD",1688278521847,22.219,19.038,19.028,79.458]
["bitfinex","SOLUSD",1688278522146,19.81,19.04,19.028,79.458]
["bitfinex","SOLUSD",1688278522343,42.027,19.04,19.028,79.458]
["bitfinex","SOLUSD",1688278522532,22.217,19.04,19.028,79.458]
["bitfinex","SOLUSD",1688278523339,161.505,19.046,19.03,19.64]
["bitfinex","SOLUSD",1688278523539,161.505,19.046,19.034,22.222]
["bitfinex","SOLUSD",1688278523854,22.213,19.043,19.034,22.222]
["bitfinex","SOLUSD",1688278526054,22.216,19.04,19.034,22.222]
["bitfinex","SOLUSD",1688278529761,55.0,19.039,19.024,57.242]
["bitfinex","SOLUSD",1688278530060,22.222,19.035,19.028,22.229]
["bitfinex","SOLUSD",1688278530447,22.222,19.035,19.02,19.64]
["bitfinex","SOLUSD",1688278530647,55.0,19.034,19.021,77.251]
["bitfinex","SOLUSD",1688278530849,22.227,19.031,19.024,22.234]
["bitfinex","SOLUSD",1688278537363,55.0,19.034,19.024,22.234]
["bitfinex","SOLUSD",1688278538681,22.226,19.031,19.019,95.3921]
["bitfinex","SOLUSD",1688278538865,22.233,19.026,19.014,57.271]
["bitfinex","SOLUSD",1688278539168,55.0,19.025,19.017,22.242]
["bitfinex","SOLUSD",1688278539371,22.236,19.023,19.017,22.242]
["bitfinex","SOLUSD",1688278542572,22.236,19.023,19.009,98.8283]
["bitfinex","SOLUSD",1688278542768,55.0,19.022,19.013,22.247]
["bitfinex","SOLUSD",1688278542968,22.24,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688278545558,55.0,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688278545760,22.242,19.018,19.013,22.247]
["bitfinex","SOLUSD",1688278548373,55.0,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688278548683,77.241,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688278549085,77.241,19.019,19.009,98.8283]
["bitfinex","SOLUSD",1688278549263,77.241,19.019,19.01,20.0]
["bitfinex","SOLUSD",1688278550260,55.0,19.019,19.012,22.248]
["bitfinex","SOLUSD",1688278555782,112.238,19.026,19.012,22.248]
["bitfinex","SOLUSD",1688278555971,56.40038626,19.025,19.012,22.248]
["bitfinex","SOLUSD",1688278556289,55.0,19.025,19.012,22.248]
["bitfinex","SOLUSD",1688278556491,22.237,19.023,19.012,22.248]
["bitfinex","SOLUSD",1688278556985,22.234,19.025,19.012,22.248]
["bitfinex","SOLUSD",1688278557286,57.22,19.032,19.012,22.248]
["bitfinex","SOLUSD",1688278557472,22.23,19.029,19.013,55.0]
["bitfinex","SOLUSD",1688278557672,22.23,19.029,19.017,79.504]
["bitfinex","SOLUSD",1688278559994,55.0,19.028,19.017,79.504]
["bitfinex","SOLUSD",1688278560197,22.234,19.025,19.017,22.242]
["bitfinex","SOLUSD",1688278560882,55.0,19.028,19.017,22.242]
["bitfinex","SOLUSD",1688278561283,22.233,19.026,19.017,22.242]
["bitfinex","SOLUSD",1688278565983,55.0,19.025,19.017,22.242]
["bitfinex","SOLUSD",1688278566184,22.236,19.023,19.017,22.242]
["bitfinex","SOLUSD",1688278566789,55.0,19.025,19.017,22.242]
["bitfinex","SOLUSD",1688278566993,22.236,19.023,19.017,22.242]
["bitfinex","SOLUSD",1688278568720,22.236,19.023,19.013,91.2763]
["bitfinex","SOLUSD",1688278569796,22.236,19.023,19.017,22.242]
["bitfinex","SOLUSD",1688278571603,22.233,19.026,19.017,22.242]
["bitfinex","SOLUSD",1688278572988,57.226,19.032,19.017,22.242]
["bitfinex","SOLUSD",1688278573189,56.14369936,19.031,19.017,22.242]
["bitfinex","SOLUSD",1688278573388,55.0,19.031,19.017,22.242]
["bitfinex","SOLUSD",1688278574000,22.233,19.026,19.017,22.242]
["bitfinex","SOLUSD",1688278578605,57.224,19.031,19.02,22.239]
["bitfinex","SOLUSD",1688278578814,22.228,19.03,19.021,20.0]
["bitfinex","SOLUSD",1688278579000,22.228,19.03,19.025,22.233]
["bitfinex","SOLUSD",1688278579492,22.228,19.03,19.024,22.234]
["bitfinex","SOLUSD",1688278579697,22.228,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688278582009,22.231,19.028,19.023,22.235]
["bitfinex","SOLUSD",1688278582708,77.23,19.029,19.023,22.235]
["bitfinex","SOLUSD",1688278584110,55.0,19.029,19.023,22.235]
["bitfinex","SOLUSD",1688278584309,77.229,19.029,19.023,22.235]
["bitfinex","SOLUSD",1688278585910,55.0,19.029,19.023,22.235]
["bitfinex","SOLUSD",1688278587024,54.5,19.029,19.023,22.235]
["bitfinex","SOLUSD",1688278588212,22.227,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688278589017,55.0,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688278591507,48.99485635,19.037,19.023,22.235]
["bitfinex","SOLUSD",1688278591508,22.233,19.037,19.023,22.235]
["bitfinex","SOLUSD",1688278591709,57.176,19.047,19.023,22.235]
["bitfinex","SOLUSD",1688278591914,9.08774162,19.043,19.023,22.235]
["bitfinex","SOLUSD",1688278592201,14.46632645,19.042,19.023,22.235]
["bitfinex","SOLUSD",1688278592406,22.216,19.04,19.023,22.235]
["bitfinex","SOLUSD",1688278593023,22.22,19.037,19.023,22.235]
["bitfinex","SOLUSD",1688278597622,22.213,19.043,19.03,19.77]
["bitfinex","SOLUSD",1688278597806,7.42756665,19.049,19.036,22.22]
["bitfinex","SOLUSD",1688278598120,22.211,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688278599829,55.0,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688278600125,22.214,19.042,19.036,22.22]
["bitfinex","SOLUSD",1688278601219,55.0,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688278602928,77.211,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688278605632,22.211,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688278606240,22.211,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688278610340,22.209,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688278614043,19.52,19.05,19.036,22.22]
["bitfinex","SOLUSD",1688278614339,55.0,19.049,19.036,22.22]
["bitfinex","SOLUSD",1688278614923,22.209,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688278618026,55.0,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688278618225,22.213,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688278620240,22.21,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688278620823,22.213,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688278624549,77.214,19.042,19.036,22.22]
["bitfinex","SOLUSD",1688278624730,55.0,19.042,19.036,22.22]
["bitfinex","SOLUSD",1688278625123,79.388,19.049,19.036,22.22]
["bitfinex","SOLUSD",1688278625328,22.211,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688278625932,55.0,19.043,19.034,10.435685]
["bitfinex","SOLUSD",1688278626247,22.216,19.041,19.034,32.657685]
["bitfinex","SOLUSD",1688278626466,55.0,19.04,19.034,32.657685]
["bitfinex","SOLUSD",1688278626645,22.218,19.039,19.034,32.657685]
["bitfinex","SOLUSD",1688278627149,55.0,19.038,19.034,32.658685]
["bitfinex","SOLUSD",1688278627444,77.219,19.038,19.034,32.658685]
["bitfinex","SOLUSD",1688278628234,55.0,19.038,19.034,32.658685]
["bitfinex","SOLUSD",1688278630449,55.0,19.039,19.034,32.658685]
["bitfinex","SOLUSD",1688278631244,55.0,19.039,19.034,10.435685]
["bitfinex","SOLUSD",1688278631453,77.217,19.039,19.034,10.435685]
["bitfinex","SOLUSD",1688278639457,76.717,19.039,19.034,10.435685]
["bitfinex","SOLUSD",1688278641161,22.217,19.039,19.034,10.435685]
["bitfinex","SOLUSD",1688278641660,22.217,19.04,19.034,32.657685]
["bitfinex","SOLUSD",1688278642444,22.216,19.041,19.034,32.657685]
["bitfinex","SOLUSD",1688278642850,22.214,19.042,19.034,32.657685]
["bitfinex","SOLUSD",1688278643154,32.657685,19.047,19.034,32.657685]
["bitfinex","SOLUSD",1688278643359,22.206,19.049,19.034,32.657685]
["bitfinex","SOLUSD",1688278643662,22.208,19.047,19.034,32.657685]
["bitfinex","SOLUSD",1688278650449,55.0,19.046,19.034,32.657685]
["bitfinex","SOLUSD",1688278650650,22.213,19.043,19.034,32.657685]
["bitfinex","SOLUSD",1688278656069,22.212,19.044,19.034,32.657685]
["bitfinex","SOLUSD",1688278656368,22.211,19.045,19.034,32.657685]
["bitfinex","SOLUSD",1688278656872,22.211,19.045,19.035,20.0]
["bitfinex","SOLUSD",1688278657073,22.211,19.045,19.038,22.218]
["bitfinex","SOLUSD",1688278657268,22.211,19.045,19.039,20.0]
["bitfinex","SOLUSD",1688278657460,22.211,19.045,19.04,22.215]
["bitfinex","SOLUSD",1688278657655,22.21,19.046,19.04,22.215]
["bitfinex","SOLUSD",1688278657861,22.21,19.046,19.041,20.0]
["bitfinex","SOLUSD",1688278658072,22.21,19.046,19.042,22.213]
["bitfinex","SOLUSD",1688278658757,123.88,19.06,19.042,22.213]
["bitfinex","SOLUSD",1688278658964,22.202,19.053,19.042,79.402]
["bitfinex","SOLUSD",1688278659761,22.201,19.054,19.042,79.402]
["bitfinex","SOLUSD",1688278660161,154.8951,19.059,19.042,90.23919922]
["bitfinex","SOLUSD",1688278660478,22.199,19.055,19.042,90.23919922]
["bitfinex","SOLUSD",1688278661154,22.199,19.055,19.042,79.402]
["bitfinex","SOLUSD",1688278661675,22.204,19.051,19.042,79.402]
["bitfinex","SOLUSD",1688278662060,55.0,19.054,19.042,79.402]
["bitfinex","SOLUSD",1688278662680,77.201,19.054,19.042,79.402]
["bitfinex","SOLUSD",1688278666478,77.201,19.054,19.042,22.213]
["bitfinex","SOLUSD",1688278673066,77.201,19.054,19.041,22.214]
["bitfinex","SOLUSD",1688278673266,77.201,19.054,19.042,20.0]
["bitfinex","SOLUSD",1688278674883,77.201,19.054,19.042,42.213]
["bitfinex","SOLUSD",1688278675782,77.201,19.054,19.042,22.213]
["bitfinex","SOLUSD",1688278676001,4.01256616,19.049,19.034,10.435685]
["bitfinex","SOLUSD",1688278676170,183.719,19.046,19.034,10.435685]
["bitfinex","SOLUSD",1688278676370,183.753,19.042,19.034,10.435685]
["bitfinex","SOLUSD",1688278676568,22.217,19.039,19.034,10.435685]
["bitfinex","SOLUSD",1688278676993,22.22,19.037,19.034,10.435685]
["bitfinex","SOLUSD",1688278677377,55.0,19.036,19.034,10.435685]
["bitfinex","SOLUSD",1688278677576,22.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688278677878,77.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688278678775,22.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688278679082,77.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688278682483,55.0,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688278682698,104.27898325,19.044,19.034,32.658685]
["bitfinex","SOLUSD",1688278682993,22.213,19.043,19.034,32.658685]
["bitfinex","SOLUSD",1688278685082,57.179,19.044,19.034,32.658685]
["bitfinex","SOLUSD",1688278685284,22.209,19.046,19.034,32.658685]
["bitfinex","SOLUSD",1688278685482,19.79,19.05,19.034,32.658685]
["bitfinex","SOLUSD",1688278685483,22.21,19.045,19.034,32.658685]
["bitfinex","SOLUSD",1688278686888,55.0,19.044,19.034,32.658685]
["bitfinex","SOLUSD",1688278687092,22.213,19.043,19.034,32.658685]
["bitfinex","SOLUSD",1688278687488,77.212,19.044,19.034,32.658685]
["bitfinex","SOLUSD",1688278690588,55.0,19.044,19.034,32.658685]
["bitfinex","SOLUSD",1688278691905,77.212,19.044,19.034,32.658685]
["bitfinex","SOLUSD",1688278694003,22.209,19.046,19.034,32.658685]
["bitfinex","SOLUSD",1688278694318,22.207,19.048,19.035,55.0]
["bitfinex","SOLUSD",1688278694609,22.207,19.048,19.042,22.213]
["bitfinex","SOLUSD",1688278696602,22.207,19.048,19.036,92.6338]
["bitfinex","SOLUSD",1688278696803,22.209,19.046,19.042,22.213]
["bitfinex","SOLUSD",1688278697204,22.209,19.046,19.034,10.435685]
["bitfinex","SOLUSD",1688278697420,22.209,19.046,19.035,57.208]
["bitfinex","SOLUSD",1688278697994,22.209,19.046,19.038,22.218]
["bitfinex","SOLUSD",1688278702715,57.156,19.052,19.038,22.218]
["bitfinex","SOLUSD",1688278702897,57.156,19.052,19.04,19.71]
["bitfinex","SOLUSD",1688278703110,22.202,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688278703599,57.141,19.059,19.043,22.212]
["bitfinex","SOLUSD",1688278703802,22.201,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688278704107,22.2,19.054,19.043,22.212]
["bitfinex","SOLUSD",1688278708109,55.0,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688278708417,22.202,19.052,19.043,22.212]
["bitfinex","SOLUSD",1688278708603,77.202,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688278708806,55.0,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688278709019,22.202,19.052,19.043,22.212]
["bitfinex","SOLUSD",1688278709219,55.0,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688278709429,77.202,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688278713220,55.0,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688278713609,55.0,19.054,19.043,22.212]
["bitfinex","SOLUSD",1688278713920,77.2,19.054,19.043,22.212]
["bitfinex","SOLUSD",1688278718028,22.198,19.056,19.043,22.212]
["bitfinex","SOLUSD",1688278721029,55.0,19.055,19.043,22.212]
["bitfinex","SOLUSD",1688278721231,22.201,19.054,19.043,22.212]
["bitfinex","SOLUSD",1688278722632,22.2,19.054,19.043,22.212]
["bitfinex","SOLUSD",1688278729130,22.204,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688278729534,22.203,19.052,19.043,22.212]
["bitfinex","SOLUSD",1688278730822,77.201,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688278733936,22.201,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688278734138,57.188,19.059,19.043,22.212]
["bitfinex","SOLUSD",1688278734337,22.199,19.055,19.043,22.212]
["bitfinex","SOLUSD",1688278734545,57.188,19.059,19.044,55.0]
["bitfinex","SOLUSD",1688278734723,57.188,19.059,19.05,19.71]
["bitfinex","SOLUSD",1688278735036,90.3631,19.072,19.05,19.71]
["bitfinex","SOLUSD",1688278735037,22.189,19.063,19.052,79.358]
["bitfinex","SOLUSD",1688278735236,22.189,19.064,19.052,79.358]
["bitfinex","SOLUSD",1688278737036,57.11,19.067,19.052,79.358]
["bitfinex","SOLUSD",1688278737243,79.294,19.067,19.052,79.358]
["bitfinex","SOLUSD",1688278737642,22.188,19.065,19.052,79.358]
["bitfinex","SOLUSD",1688278737819,55.0,19.066,19.052,79.358]
["bitfinex","SOLUSD",1688278738017,77.186,19.066,19.052,79.358]
["bitfinex","SOLUSD",1688278738640,22.186,19.066,19.052,79.358]
["bitfinex","SOLUSD",1688278740046,55.0,19.065,19.052,79.358]
["bitfinex","SOLUSD",1688278740223,22.191,19.062,19.052,79.358]
["bitfinex","SOLUSD",1688278740625,22.19,19.063,19.052,79.358]
["bitfinex","SOLUSD",1688278741039,57.109,19.067,19.052,79.358]
["bitfinex","SOLUSD",1688278741246,55.0,19.066,19.052,79.358]
["bitfinex","SOLUSD",1688278741545,77.187,19.066,19.052,79.358]
["bitfinex","SOLUSD",1688278746441,77.187,19.066,19.052,90.19519922]
["bitfinex","SOLUSD",1688278747142,77.187,19.066,19.052,22.201]
["bitfinex","SOLUSD",1688278763534,77.187,19.066,19.052,33.03819922]
["bitfinex","SOLUSD",1688278767340,22.187,19.066,19.052,33.03819922]
["bitfinex","SOLUSD",1688278769954,22.187,19.066,19.053,10.83719922]
["bitfinex","SOLUSD",1688278770144,22.187,19.066,19.056,79.343]
["bitfinex","SOLUSD",1688278770850,22.186,19.066,19.056,79.343]
["bitfinex","SOLUSD",1688278774356,41.796,19.07,19.056,79.343]
["bitfinex","SOLUSD",1688278774548,22.186,19.066,19.056,79.343]
["bitfinex","SOLUSD",1688278775243,41.796,19.07,19.056,79.343]
["bitfinex","SOLUSD",1688278775644,41.796,19.07,19.056,90.18019922]
["bitfinex","SOLUSD",1688278775846,19.61,19.07,19.056,90.18019922]
["bitfinex","SOLUSD",1688278776447,21.002334,19.072,19.056,90.18019922]
["bitfinex","SOLUSD",1688278776649,21.002334,19.072,19.06,19.68]
["bitfinex","SOLUSD",1688278776951,20.0,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688278776952,22.178,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688278779967,55.0,19.072,19.065,22.186]
["bitfinex","SOLUSD",1688278780167,22.186,19.077,19.065,79.306]
["bitfinex","SOLUSD",1688278780353,19.68,19.08,19.065,79.306]
["bitfinex","SOLUSD",1688278780669,8.93306556,19.079,19.065,79.306]
["bitfinex","SOLUSD",1688278780866,22.177,19.074,19.065,22.186]
["bitfinex","SOLUSD",1688278781166,8.93306556,19.073,19.063,22.189]
["bitfinex","SOLUSD",1688278781348,22.185,19.067,19.062,22.189]
["bitfinex","SOLUSD",1688278781665,22.185,19.067,19.06,22.192]
["bitfinex","SOLUSD",1688278783556,19.68,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688278783752,22.183,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688278783960,22.182,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688278784178,22.181,19.071,19.06,41.872]
["bitfinex","SOLUSD",1688278785863,22.181,19.071,19.06,22.192]
["bitfinex","SOLUSD",1688278787552,22.181,19.071,19.061,20.0]
["bitfinex","SOLUSD",1688278787760,104.132,19.082,19.064,22.188]
["bitfinex","SOLUSD",1688278788070,22.179,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688278792054,22.178,19.073,19.064,22.188]
["bitfinex","SOLUSD",1688278794465,22.177,19.074,19.064,22.188]
["bitfinex","SOLUSD",1688278794684,22.177,19.073,19.064,22.188]
["bitfinex","SOLUSD",1688278795683,22.177,19.074,19.064,22.188]
["bitfinex","SOLUSD",1688278795867,22.178,19.073,19.064,22.188]
["bitfinex","SOLUSD",1688278796061,22.177,19.074,19.064,22.188]
["bitfinex","SOLUSD",1688278797479,55.0,19.073,19.064,22.188]
["bitfinex","SOLUSD",1688278798784,77.179,19.073,19.064,22.188]
["bitfinex","SOLUSD",1688278800270,161.226,19.079,19.064,22.188]
["bitfinex","SOLUSD",1688278800581,1.03716996,19.078,19.064,22.188]
["bitfinex","SOLUSD",1688278800788,22.177,19.074,19.064,22.188]
["bitfinex","SOLUSD",1688278800973,22.176,19.075,19.064,22.188]
["bitfinex","SOLUSD",1688278801173,57.078,19.079,19.064,22.188]
["bitfinex","SOLUSD",1688278801579,0.95560556,19.078,19.064,22.188]
["bitfinex","SOLUSD",1688278802581,112.078,19.079,19.064,22.188]
["bitfinex","SOLUSD",1688278802773,22.177,19.074,19.064,22.188]
["bitfinex","SOLUSD",1688278804085,55.0,19.079,19.064,22.188]
["bitfinex","SOLUSD",1688278804387,22.177,19.074,19.064,22.188]
["bitfinex","SOLUSD",1688278804981,55.0,19.073,19.064,22.188]
["bitfinex","SOLUSD",1688278805290,22.181,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688278806280,22.182,19.069,19.064,22.188]
["bitfinex","SOLUSD",1688278806480,22.182,19.069,19.057,161.405]
["bitfinex","SOLUSD",1688278806691,22.182,19.069,19.057,57.142]
["bitfinex","SOLUSD",1688278806994,22.182,19.069,19.053,104.284]
["bitfinex","SOLUSD",1688278807176,22.182,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688278807372,22.182,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688278811889,22.182,19.069,19.053,26.68427883]
["bitfinex","SOLUSD",1688278812085,22.182,19.069,19.054,55.0]
["bitfinex","SOLUSD",1688278812395,22.182,19.069,19.054,65.83719922]
["bitfinex","SOLUSD",1688278812800,22.182,19.069,19.058,22.194]
["bitfinex","SOLUSD",1688278814396,22.182,19.069,19.057,22.195]
["bitfinex","SOLUSD",1688278815401,22.182,19.069,19.056,22.197]
["bitfinex","SOLUSD",1688278817901,22.182,19.069,19.051,153.0738]
["bitfinex","SOLUSD",1688278818106,57.34625728,19.068,19.051,153.0738]
["bitfinex","SOLUSD",1688278818405,22.189,19.063,19.054,22.198]
["bitfinex","SOLUSD",1688278818598,22.189,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688278818907,22.189,19.063,19.051,95.9148]
["bitfinex","SOLUSD",1688278819798,22.189,19.063,19.054,22.199]
["bitfinex","SOLUSD",1688278820186,22.189,19.063,19.051,95.9148]
["bitfinex","SOLUSD",1688278820391,22.194,19.059,19.051,118.1168]
["bitfinex","SOLUSD",1688278820599,22.194,19.059,19.051,22.202]
["bitfinex","SOLUSD",1688278822905,114.254,19.065,19.051,22.202]
["bitfinex","SOLUSD",1688278823091,22.193,19.061,19.051,22.202]
["bitfinex","SOLUSD",1688278823502,22.19,19.062,19.051,22.202]
["bitfinex","SOLUSD",1688278838024,55.0,19.061,19.051,22.202]
["bitfinex","SOLUSD",1688278838207,22.195,19.058,19.051,22.202]
["bitfinex","SOLUSD",1688278838407,22.198,19.056,19.051,22.202]
["bitfinex","SOLUSD",1688278838609,22.198,19.056,19.049,22.205]
["bitfinex","SOLUSD",1688278843206,22.198,19.056,19.045,89.0935]
["bitfinex","SOLUSD",1688278843415,22.198,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688278847830,22.198,19.056,19.045,111.3035]
["bitfinex","SOLUSD",1688278851430,55.0,19.055,19.045,111.3035]
["bitfinex","SOLUSD",1688278851730,22.202,19.052,19.045,111.3035]
["bitfinex","SOLUSD",1688278852030,22.202,19.052,19.045,22.21]
["bitfinex","SOLUSD",1688278856428,22.202,19.052,19.04,119.6144]
["bitfinex","SOLUSD",1688278856735,55.0,19.051,19.041,20.0]
["bitfinex","SOLUSD",1688278856929,22.206,19.049,19.043,22.212]
["bitfinex","SOLUSD",1688278858634,22.205,19.05,19.043,22.212]
["bitfinex","SOLUSD",1688278858831,55.0,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688278859934,22.205,19.049,19.043,22.212]
["bitfinex","SOLUSD",1688278861038,55.0,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688278861839,22.205,19.05,19.043,22.212]
["bitfinex","SOLUSD",1688278869327,41.745,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688278869529,55.0,19.049,19.036,161.58]
["bitfinex","SOLUSD",1688278869729,22.21,19.046,19.041,22.214]
["bitfinex","SOLUSD",1688278870731,22.213,19.043,19.035,97.0821]
["bitfinex","SOLUSD",1688278870923,22.213,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688278871334,55.0,19.042,19.036,22.22]
["bitfinex","SOLUSD",1688278871537,22.216,19.041,19.035,22.221]
["bitfinex","SOLUSD",1688278872221,123.846,19.05,19.035,22.221]
["bitfinex","SOLUSD",1688278872222,19.7,19.07,19.035,79.431]
["bitfinex","SOLUSD",1688278872539,22.19,19.063,19.05,19.7]
["bitfinex","SOLUSD",1688278872743,22.188,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688278872932,22.188,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688278874131,55.0,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688278874337,22.188,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688278875226,22.188,19.065,19.054,79.352]
["bitfinex","SOLUSD",1688278875626,55.0,19.064,19.054,79.352]
["bitfinex","SOLUSD",1688278876630,77.188,19.064,19.054,79.352]
["bitfinex","SOLUSD",1688278876829,55.0,19.064,19.054,79.352]
["bitfinex","SOLUSD",1688278878138,77.188,19.064,19.054,79.352]
["bitfinex","SOLUSD",1688278879242,55.0,19.064,19.054,79.352]
["bitfinex","SOLUSD",1688278880339,77.188,19.064,19.054,79.352]
["bitfinex","SOLUSD",1688278880527,55.0,19.064,19.054,79.352]
["bitfinex","SOLUSD",1688278880727,77.188,19.064,19.054,79.352]
["bitfinex","SOLUSD",1688278886343,77.188,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688278891456,55.0,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688278892151,77.189,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688278892751,55.0,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688278893045,55.0,19.063,19.054,22.199]
["bitfinex","SOLUSD",1688278893245,77.187,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688278896050,55.0,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688278896353,77.188,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688278903451,22.187,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688278903755,57.099,19.073,19.054,22.199]
["bitfinex","SOLUSD",1688278903943,20.0,19.072,19.054,22.199]
["bitfinex","SOLUSD",1688278904340,11.57517923,19.071,19.054,22.199]
["bitfinex","SOLUSD",1688278904663,22.184,19.068,19.054,115.3832]
["bitfinex","SOLUSD",1688278905939,55.0,19.067,19.054,115.3832]
["bitfinex","SOLUSD",1688278906135,22.186,19.066,19.054,115.3832]
["bitfinex","SOLUSD",1688278914847,22.186,19.066,19.054,172.5362]
["bitfinex","SOLUSD",1688278915063,22.185,19.067,19.054,172.5362]
["bitfinex","SOLUSD",1688278916263,55.0,19.066,19.054,172.5362]
["bitfinex","SOLUSD",1688278916466,22.188,19.065,19.054,172.5362]
["bitfinex","SOLUSD",1688278918650,57.092,19.075,19.054,172.5362]
["bitfinex","SOLUSD",1688278918854,22.182,19.069,19.055,55.0]
["bitfinex","SOLUSD",1688278919053,22.182,19.069,19.059,79.332]
["bitfinex","SOLUSD",1688278920458,22.182,19.069,19.059,22.194]
["bitfinex","SOLUSD",1688278920863,55.0,19.068,19.059,22.194]
["bitfinex","SOLUSD",1688278921063,22.186,19.066,19.059,22.194]
["bitfinex","SOLUSD",1688278922770,99.276,19.074,19.059,22.194]
["bitfinex","SOLUSD",1688278922965,22.185,19.067,19.059,22.194]
["bitfinex","SOLUSD",1688278924274,22.184,19.068,19.059,22.194]
["bitfinex","SOLUSD",1688278924459,1.16081131,19.071,19.059,22.194]
["bitfinex","SOLUSD",1688278924660,22.183,19.069,19.059,22.194]
["bitfinex","SOLUSD",1688278931281,42.182,19.074,19.059,22.194]
["bitfinex","SOLUSD",1688278931282,22.182,19.074,19.06,19.67]
["bitfinex","SOLUSD",1688278931582,57.083,19.078,19.064,22.188]
["bitfinex","SOLUSD",1688278931764,22.177,19.074,19.064,22.188]
["bitfinex","SOLUSD",1688278933984,55.0,19.073,19.064,22.188]
["bitfinex","SOLUSD",1688278934284,22.181,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688278935064,22.18,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688278935268,55.0,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688278936496,77.18,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688278936678,55.0,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688278938687,55.0,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688278940877,77.179,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688278949292,149.3684,19.078,19.064,79.311]
["bitfinex","SOLUSD",1688278949493,3.94955075,19.077,19.064,79.311]
["bitfinex","SOLUSD",1688278950395,9.3746275,19.079,19.064,79.311]
["bitfinex","SOLUSD",1688278950782,22.177,19.074,19.064,79.311]
["bitfinex","SOLUSD",1688278950992,55.0,19.073,19.064,22.188]
["bitfinex","SOLUSD",1688278951192,22.18,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688278951409,55.0,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688278951697,77.181,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688278951905,19.54,19.07,19.056,57.146]
["bitfinex","SOLUSD",1688278952081,22.185,19.067,19.056,57.146]
["bitfinex","SOLUSD",1688278952282,22.185,19.067,19.061,22.191]
["bitfinex","SOLUSD",1688278952485,22.187,19.065,19.061,22.191]
["bitfinex","SOLUSD",1688278953288,77.186,19.066,19.061,22.191]
["bitfinex","SOLUSD",1688278954183,77.186,19.066,19.053,156.6478]
["bitfinex","SOLUSD",1688278954391,77.186,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688278959900,77.186,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688278963310,22.185,19.067,19.058,22.194]
["bitfinex","SOLUSD",1688278968709,55.0,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688278968910,22.188,19.064,19.058,22.194]
["bitfinex","SOLUSD",1688278969503,55.0,19.063,19.053,99.4948]
["bitfinex","SOLUSD",1688278969806,22.192,19.061,19.056,22.196]
["bitfinex","SOLUSD",1688278974206,22.191,19.062,19.056,22.196]
["bitfinex","SOLUSD",1688278974509,55.0,19.063,19.056,22.196]
["bitfinex","SOLUSD",1688278976009,22.192,19.061,19.056,22.196]
["bitfinex","SOLUSD",1688278976212,55.0,19.06,19.056,22.196]
["bitfinex","SOLUSD",1688278976402,77.193,19.06,19.056,22.196]
["bitfinex","SOLUSD",1688278982304,103.04344564,19.07,19.056,22.196]
["bitfinex","SOLUSD",1688278982504,6.7172707,19.069,19.056,22.196]
["bitfinex","SOLUSD",1688278983906,22.187,19.065,19.056,22.196]
["bitfinex","SOLUSD",1688278984806,22.19,19.063,19.056,22.196]
["bitfinex","SOLUSD",1688278985409,55.0,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688278985410,77.188,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688278985603,55.0,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688278986613,77.188,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688279003516,77.188,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688279003722,77.188,19.064,19.05,19.66]
["bitfinex","SOLUSD",1688279003923,5.03439015,19.063,19.054,22.199]
["bitfinex","SOLUSD",1688279004224,22.192,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688279008632,55.0,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688279008837,22.192,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688279009626,22.191,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688279014920,74.54,19.07,19.054,22.199]
["bitfinex","SOLUSD",1688279015239,74.54,19.07,19.054,33.03619922]
["bitfinex","SOLUSD",1688279015240,22.188,19.064,19.054,33.03619922]
["bitfinex","SOLUSD",1688279016133,76.646,19.07,19.054,33.03619922]
["bitfinex","SOLUSD",1688279016338,64.96213931,19.069,19.055,10.83719922]
["bitfinex","SOLUSD",1688279016644,22.186,19.066,19.059,22.194]
["bitfinex","SOLUSD",1688279023428,19.52,19.08,19.06,19.53]
["bitfinex","SOLUSD",1688279023633,22.179,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688279023932,22.178,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688279025940,22.177,19.074,19.064,22.187]
["bitfinex","SOLUSD",1688279026135,7.9990568,19.078,19.064,22.187]
["bitfinex","SOLUSD",1688279027337,55.0,19.077,19.064,22.187]
["bitfinex","SOLUSD",1688279027539,7.9990568,19.076,19.064,22.187]
["bitfinex","SOLUSD",1688279027837,22.178,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688279034758,22.165,19.084,19.064,196.36522452]
["bitfinex","SOLUSD",1688279034975,19.52,19.09,19.07,19.66]
["bitfinex","SOLUSD",1688279035261,22.159,19.089,19.081,22.168]
["bitfinex","SOLUSD",1688279035448,22.159,19.09,19.081,22.168]
["bitfinex","SOLUSD",1688279037260,20.0,19.103,19.081,22.168]
["bitfinex","SOLUSD",1688279037562,22.158,19.09,19.082,20.0]
["bitfinex","SOLUSD",1688279037964,57.026,19.097,19.085,22.162]
["bitfinex","SOLUSD",1688279038268,78.002003,19.097,19.085,22.162]
["bitfinex","SOLUSD",1688279038765,22.156,19.092,19.085,22.162]
["bitfinex","SOLUSD",1688279040562,22.156,19.092,19.081,22.167]
["bitfinex","SOLUSD",1688279040779,19.52,19.09,19.08,22.168]
["bitfinex","SOLUSD",1688279040976,22.161,19.087,19.081,22.168]
["bitfinex","SOLUSD",1688279041162,55.0,19.086,19.081,22.168]
["bitfinex","SOLUSD",1688279041363,22.164,19.085,19.081,22.168]
["bitfinex","SOLUSD",1688279041775,22.163,19.086,19.081,22.168]
["bitfinex","SOLUSD",1688279041978,22.161,19.088,19.081,22.168]
["bitfinex","SOLUSD",1688279042192,22.16,19.089,19.081,22.168]
["bitfinex","SOLUSD",1688279044584,55.0,19.088,19.081,22.168]
["bitfinex","SOLUSD",1688279044786,22.162,19.086,19.081,22.168]
["bitfinex","SOLUSD",1688279045494,22.162,19.086,19.08,22.169]
["bitfinex","SOLUSD",1688279046508,22.168,19.081,19.074,22.175]
["bitfinex","SOLUSD",1688279049299,55.0,19.08,19.07,19.66]
["bitfinex","SOLUSD",1688279049499,22.173,19.077,19.068,22.183]
["bitfinex","SOLUSD",1688279049685,55.0,19.076,19.068,22.183]
["bitfinex","SOLUSD",1688279049885,22.177,19.074,19.068,22.183]
["bitfinex","SOLUSD",1688279050093,22.177,19.074,19.067,22.183]
["bitfinex","SOLUSD",1688279050294,22.177,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688279050497,22.177,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688279052809,76.596,19.08,19.067,22.184]
["bitfinex","SOLUSD",1688279053102,55.0,19.079,19.067,22.184]
["bitfinex","SOLUSD",1688279053910,22.176,19.075,19.067,22.184]
["bitfinex","SOLUSD",1688279057104,55.0,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688279057307,22.178,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688279059995,22.178,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688279060320,22.178,19.073,19.057,104.262]
["bitfinex","SOLUSD",1688279060321,75.0,19.072,19.057,57.141]
["bitfinex","SOLUSD",1688279060606,22.184,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688279060797,22.184,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688279061402,22.184,19.068,19.059,22.193]
["bitfinex","SOLUSD",1688279061707,22.184,19.068,19.051,57.161]
["bitfinex","SOLUSD",1688279061895,22.19,19.063,19.055,22.198]
["bitfinex","SOLUSD",1688279062206,22.19,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688279062394,22.193,19.06,19.053,22.2]
["bitfinex","SOLUSD",1688279063396,22.193,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688279065012,55.0,19.059,19.044,94.1245]
["bitfinex","SOLUSD",1688279065208,79.349,19.055,19.044,94.1245]
["bitfinex","SOLUSD",1688279066210,79.349,19.055,19.041,6.83336591]
["bitfinex","SOLUSD",1688279066414,22.199,19.055,19.044,22.21]
["bitfinex","SOLUSD",1688279083907,20.0,19.054,19.035,22.21]
["bitfinex","SOLUSD",1688279084228,22.206,19.049,19.038,22.217]
["bitfinex","SOLUSD",1688279084417,22.206,19.049,19.037,22.218]
["bitfinex","SOLUSD",1688279085420,22.206,19.049,19.036,22.22]
["bitfinex","SOLUSD",1688279086023,55.0,19.048,19.034,10.435685]
["bitfinex","SOLUSD",1688279086206,79.394,19.044,19.034,10.435685]
["bitfinex","SOLUSD",1688279086407,75.0,19.043,19.034,10.435685]
["bitfinex","SOLUSD",1688279086603,79.409,19.041,19.034,10.435685]
["bitfinex","SOLUSD",1688279087416,22.216,19.041,19.034,10.435685]
["bitfinex","SOLUSD",1688279087617,22.216,19.041,19.034,32.657685]
["bitfinex","SOLUSD",1688279089926,22.213,19.043,19.034,32.657685]
["bitfinex","SOLUSD",1688279090218,22.22,19.049,19.035,6.88703791]
["bitfinex","SOLUSD",1688279090219,79.389,19.049,19.035,6.88703791]
["bitfinex","SOLUSD",1688279090426,22.212,19.044,19.039,22.217]
["bitfinex","SOLUSD",1688279091410,22.212,19.044,19.034,67.648685]
["bitfinex","SOLUSD",1688279092826,22.212,19.044,19.037,22.219]
["bitfinex","SOLUSD",1688279094928,22.212,19.044,19.034,10.435685]
["bitfinex","SOLUSD",1688279095132,22.212,19.044,19.035,22.221]
["bitfinex","SOLUSD",1688279103024,55.0,19.043,19.034,10.435685]
["bitfinex","SOLUSD",1688279103230,22.216,19.041,19.034,32.658685]
["bitfinex","SOLUSD",1688279103527,22.216,19.041,19.034,10.435685]
["bitfinex","SOLUSD",1688279105835,22.216,19.041,19.034,32.658685]
["bitfinex","SOLUSD",1688279112531,57.179,19.046,19.034,32.658685]
["bitfinex","SOLUSD",1688279113845,22.215,19.041,19.034,32.658685]
["bitfinex","SOLUSD",1688279118523,161.483,19.049,19.034,32.658685]
["bitfinex","SOLUSD",1688279118732,56.14835074,19.048,19.034,32.658685]
["bitfinex","SOLUSD",1688279118942,55.0,19.048,19.034,32.658685]
["bitfinex","SOLUSD",1688279119839,22.211,19.045,19.034,32.658685]
["bitfinex","SOLUSD",1688279124057,55.0,19.044,19.034,32.658685]
["bitfinex","SOLUSD",1688279124349,22.215,19.041,19.034,10.435685]
["bitfinex","SOLUSD",1688279125546,22.215,19.041,19.034,32.658685]
["bitfinex","SOLUSD",1688279127152,22.214,19.042,19.034,32.658685]
["bitfinex","SOLUSD",1688279134543,57.173,19.049,19.034,32.658685]
["bitfinex","SOLUSD",1688279134746,22.214,19.042,19.034,32.658685]
["bitfinex","SOLUSD",1688279138557,55.0,19.048,19.034,32.658685]
["bitfinex","SOLUSD",1688279138735,22.214,19.042,19.034,32.658685]
["bitfinex","SOLUSD",1688279139555,55.0,19.048,19.034,32.658685]
["bitfinex","SOLUSD",1688279139742,22.212,19.044,19.034,32.658685]
["bitfinex","SOLUSD",1688279147355,19.72,19.05,19.034,32.658685]
["bitfinex","SOLUSD",1688279147660,19.72,19.05,19.039,79.412]
["bitfinex","SOLUSD",1688279147863,57.178,19.052,19.039,79.412]
["bitfinex","SOLUSD",1688279148066,57.178,19.052,19.04,28.88029222]
["bitfinex","SOLUSD",1688279148261,57.178,19.052,19.043,22.212]
["bitfinex","SOLUSD",1688279148764,22.209,19.047,19.037,7.15660496]
["bitfinex","SOLUSD",1688279149764,22.209,19.047,19.04,41.816]
["bitfinex","SOLUSD",1688279150353,22.208,19.048,19.04,41.816]
["bitfinex","SOLUSD",1688279153372,22.206,19.049,19.04,41.816]
["bitfinex","SOLUSD",1688279153559,22.205,19.05,19.041,55.0]
["bitfinex","SOLUSD",1688279153765,22.205,19.05,19.043,22.212]
["bitfinex","SOLUSD",1688279156362,0.84127122,19.059,19.043,22.212]
["bitfinex","SOLUSD",1688279156570,22.197,19.057,19.047,22.207]
["bitfinex","SOLUSD",1688279157674,22.197,19.057,19.048,55.0]
["bitfinex","SOLUSD",1688279157890,22.197,19.057,19.05,22.203]
["bitfinex","SOLUSD",1688279158474,22.197,19.057,19.05,41.803]
["bitfinex","SOLUSD",1688279158878,22.197,19.057,19.05,19.6]
["bitfinex","SOLUSD",1688279159481,22.197,19.057,19.05,41.804]
["bitfinex","SOLUSD",1688279159667,22.197,19.057,19.05,19.6]
["bitfinex","SOLUSD",1688279160161,22.197,19.057,19.042,86.5638]
["bitfinex","SOLUSD",1688279160473,22.197,19.057,19.035,57.208]
["bitfinex","SOLUSD",1688279160474,19.54,19.05,19.035,57.208]
["bitfinex","SOLUSD",1688279160774,22.209,19.046,19.038,22.217]
["bitfinex","SOLUSD",1688279160971,22.209,19.046,19.032,57.217]
["bitfinex","SOLUSD",1688279161281,22.209,19.046,19.03,19.6]
["bitfinex","SOLUSD",1688279161462,183.753,19.042,19.02,416.4]
["bitfinex","SOLUSD",1688279161661,75.0,19.045,19.02,416.4]
["bitfinex","SOLUSD",1688279161662,183.787,19.039,19.021,99.85198865]
["bitfinex","SOLUSD",1688279161865,183.787,19.039,19.025,22.233]
["bitfinex","SOLUSD",1688279162371,183.787,19.039,19.022,57.248]
["bitfinex","SOLUSD",1688279162577,183.787,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688279163580,183.787,19.039,19.022,83.79104399]
["bitfinex","SOLUSD",1688279163781,183.787,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688279164569,183.787,19.039,19.03,22.227]
["bitfinex","SOLUSD",1688279164978,79.418,19.039,19.03,22.227]
["bitfinex","SOLUSD",1688279165284,22.218,19.039,19.03,19.6]
["bitfinex","SOLUSD",1688279165480,22.218,19.039,19.032,22.225]
["bitfinex","SOLUSD",1688279165781,22.218,19.039,19.031,22.225]
["bitfinex","SOLUSD",1688279166086,22.218,19.039,19.032,22.225]
["bitfinex","SOLUSD",1688279166261,22.218,19.039,19.034,32.657685]
["bitfinex","SOLUSD",1688279166459,57.177,19.046,19.034,32.657685]
["bitfinex","SOLUSD",1688279166675,22.213,19.043,19.034,32.657685]
["bitfinex","SOLUSD",1688279167468,22.213,19.043,19.037,22.219]
["bitfinex","SOLUSD",1688279167679,57.17,19.049,19.037,22.219]
["bitfinex","SOLUSD",1688279167885,22.211,19.044,19.038,55.0]
["bitfinex","SOLUSD",1688279168075,57.17,19.049,19.039,22.216]
["bitfinex","SOLUSD",1688279168076,22.211,19.045,19.039,22.216]
["bitfinex","SOLUSD",1688279169470,22.21,19.046,19.039,22.216]
["bitfinex","SOLUSD",1688279173077,104.275,19.056,19.039,22.216]
["bitfinex","SOLUSD",1688279173274,19.6,19.06,19.04,103.0740983]
["bitfinex","SOLUSD",1688279173275,104.251,19.06,19.04,103.0740983]
["bitfinex","SOLUSD",1688279173592,22.2,19.054,19.046,22.209]
["bitfinex","SOLUSD",1688279173794,22.198,19.056,19.046,22.209]
["bitfinex","SOLUSD",1688279173970,22.197,19.057,19.047,55.0]
["bitfinex","SOLUSD",1688279174175,22.197,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688279174390,91.5183,19.068,19.05,22.204]
["bitfinex","SOLUSD",1688279174391,57.121,19.065,19.05,22.204]
["bitfinex","SOLUSD",1688279174593,20.0,19.064,19.051,55.0]
["bitfinex","SOLUSD",1688279174791,22.194,19.059,19.054,22.199]
["bitfinex","SOLUSD",1688279176988,22.194,19.059,19.051,55.0]
["bitfinex","SOLUSD",1688279178188,161.375,19.068,19.051,55.0]
["bitfinex","SOLUSD",1688279178189,104.209,19.068,19.053,22.2]
["bitfinex","SOLUSD",1688279178386,22.19,19.063,19.054,55.0]
["bitfinex","SOLUSD",1688279178577,22.189,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688279178775,57.107,19.07,19.056,22.196]
["bitfinex","SOLUSD",1688279179087,22.186,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688279179977,22.185,19.067,19.06,55.0]
["bitfinex","SOLUSD",1688279180177,22.185,19.067,19.062,22.19]
["bitfinex","SOLUSD",1688279180574,22.184,19.068,19.062,22.19]
["bitfinex","SOLUSD",1688279180987,57.094,19.074,19.062,22.19]
["bitfinex","SOLUSD",1688279181192,20.0,19.073,19.062,22.19]
["bitfinex","SOLUSD",1688279181691,22.181,19.07,19.062,22.19]
["bitfinex","SOLUSD",1688279182899,57.087,19.077,19.063,55.0]
["bitfinex","SOLUSD",1688279183094,22.178,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688279185080,22.177,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688279185396,104.138,19.081,19.067,22.184]
["bitfinex","SOLUSD",1688279185597,57.071,19.082,19.068,55.0]
["bitfinex","SOLUSD",1688279185889,57.064,19.084,19.072,22.178]
["bitfinex","SOLUSD",1688279186098,22.169,19.081,19.072,22.178]
["bitfinex","SOLUSD",1688279187290,147.2848,19.089,19.072,22.178]
["bitfinex","SOLUSD",1688279187603,22.165,19.084,19.072,22.178]
["bitfinex","SOLUSD",1688279187783,20.0,19.083,19.073,55.0]
["bitfinex","SOLUSD",1688279187984,22.168,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688279188881,20.0,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688279189091,20.0,19.088,19.076,22.174]
["bitfinex","SOLUSD",1688279189294,55.0,19.087,19.076,22.174]
["bitfinex","SOLUSD",1688279189483,22.167,19.082,19.069,57.107]
["bitfinex","SOLUSD",1688279189686,22.167,19.082,19.072,22.177]
["bitfinex","SOLUSD",1688279200511,55.0,19.081,19.072,22.177]
["bitfinex","SOLUSD",1688279200805,22.171,19.079,19.072,22.177]
["bitfinex","SOLUSD",1688279201387,57.059,19.086,19.072,22.177]
["bitfinex","SOLUSD",1688279201592,75.0,19.085,19.072,22.177]
["bitfinex","SOLUSD",1688279202791,22.169,19.081,19.072,22.177]
["bitfinex","SOLUSD",1688279204496,20.0,19.085,19.072,22.177]
["bitfinex","SOLUSD",1688279204700,20.0,19.088,19.073,55.0]
["bitfinex","SOLUSD",1688279204905,22.165,19.084,19.077,22.172]
["bitfinex","SOLUSD",1688279205392,20.0,19.083,19.077,22.172]
["bitfinex","SOLUSD",1688279205587,57.05,19.089,19.077,22.172]
["bitfinex","SOLUSD",1688279206488,104.076,19.097,19.077,22.172]
["bitfinex","SOLUSD",1688279206690,22.159,19.09,19.077,22.172]
["bitfinex","SOLUSD",1688279213099,55.0,19.093,19.077,22.172]
["bitfinex","SOLUSD",1688279213408,20.0,19.092,19.077,22.172]
["bitfinex","SOLUSD",1688279213595,55.0,19.091,19.077,22.172]
["bitfinex","SOLUSD",1688279213993,20.0,19.092,19.078,55.0]
["bitfinex","SOLUSD",1688279214196,22.158,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688279216100,22.158,19.09,19.082,22.166]
["bitfinex","SOLUSD",1688279216417,22.158,19.09,19.077,25.72763392]
["bitfinex","SOLUSD",1688279216912,22.158,19.09,19.08,22.168]
["bitfinex","SOLUSD",1688279219892,22.158,19.09,19.075,26.03444612]
["bitfinex","SOLUSD",1688279220212,55.0,19.089,19.076,22.173]
["bitfinex","SOLUSD",1688279220418,22.163,19.086,19.076,22.173]
["bitfinex","SOLUSD",1688279222216,55.0,19.089,19.076,22.173]
["bitfinex","SOLUSD",1688279223914,22.161,19.088,19.076,22.173]
["bitfinex","SOLUSD",1688279225501,20.0,19.093,19.077,55.0]
["bitfinex","SOLUSD",1688279225706,20.0,19.093,19.081,79.238]
["bitfinex","SOLUSD",1688279225907,20.0,19.094,19.081,79.238]
["bitfinex","SOLUSD",1688279226413,22.157,19.091,19.081,22.167]
["bitfinex","SOLUSD",1688279236019,55.0,19.09,19.081,22.167]
["bitfinex","SOLUSD",1688279236209,22.161,19.088,19.081,22.167]
["bitfinex","SOLUSD",1688279237111,22.16,19.088,19.081,22.167]
["bitfinex","SOLUSD",1688279239721,22.16,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688279239912,55.0,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688279240113,22.164,19.085,19.08,22.169]
["bitfinex","SOLUSD",1688279241431,57.043,19.091,19.08,22.169]
["bitfinex","SOLUSD",1688279241729,55.0,19.09,19.08,22.169]
["bitfinex","SOLUSD",1688279242837,22.164,19.085,19.08,22.169]
["bitfinex","SOLUSD",1688279244330,22.163,19.086,19.08,22.169]
["bitfinex","SOLUSD",1688279244629,55.0,19.09,19.08,22.169]
["bitfinex","SOLUSD",1688279245927,22.164,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688279246235,55.0,19.084,19.078,22.171]
["bitfinex","SOLUSD",1688279246415,55.0,19.084,19.064,495.0072]
["bitfinex","SOLUSD",1688279246416,42.167,19.083,19.067,57.113]
["bitfinex","SOLUSD",1688279246619,42.167,19.083,19.06,19.49]
["bitfinex","SOLUSD",1688279246620,55.0,19.082,19.061,197.3572]
["bitfinex","SOLUSD",1688279246816,22.174,19.076,19.063,22.188]
["bitfinex","SOLUSD",1688279247022,55.0,19.075,19.055,396.8]
["bitfinex","SOLUSD",1688279247232,22.182,19.069,19.057,22.195]
["bitfinex","SOLUSD",1688279247732,55.0,19.075,19.057,22.195]
["bitfinex","SOLUSD",1688279248120,22.18,19.071,19.057,22.195]
["bitfinex","SOLUSD",1688279248942,22.18,19.071,19.058,20.0]
["bitfinex","SOLUSD",1688279249134,22.18,19.071,19.061,22.19]
["bitfinex","SOLUSD",1688279249445,22.18,19.071,19.061,22.191]
["bitfinex","SOLUSD",1688279249632,104.181,19.073,19.056,57.144]
["bitfinex","SOLUSD",1688279249633,22.184,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688279250327,22.184,19.068,19.058,22.194]
["bitfinex","SOLUSD",1688279250530,55.0,19.067,19.051,104.295]
["bitfinex","SOLUSD",1688279250738,22.19,19.063,19.056,22.197]
["bitfinex","SOLUSD",1688279250924,22.19,19.063,19.055,22.198]
["bitfinex","SOLUSD",1688279252340,57.118,19.066,19.056,20.0]
["bitfinex","SOLUSD",1688279252634,19.56,19.07,19.056,20.0]
["bitfinex","SOLUSD",1688279252635,57.083,19.078,19.06,19.59]
["bitfinex","SOLUSD",1688279252838,22.174,19.077,19.065,22.186]
["bitfinex","SOLUSD",1688279258334,155.5669,19.084,19.065,22.186]
["bitfinex","SOLUSD",1688279258536,55.9543736,19.082,19.065,22.186]
["bitfinex","SOLUSD",1688279258750,55.0,19.082,19.065,22.186]
["bitfinex","SOLUSD",1688279258938,57.075,19.087,19.07,19.68]
["bitfinex","SOLUSD",1688279259141,1.21998412,19.086,19.075,79.265]
["bitfinex","SOLUSD",1688279259343,22.159,19.09,19.076,95.9868]
["bitfinex","SOLUSD",1688279259553,22.159,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688279262639,126.207,19.097,19.082,22.167]
["bitfinex","SOLUSD",1688279262842,75.0,19.096,19.082,22.167]
["bitfinex","SOLUSD",1688279263556,22.158,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688279264339,22.158,19.09,19.076,95.9868]
["bitfinex","SOLUSD",1688279264544,22.158,19.09,19.081,22.168]
["bitfinex","SOLUSD",1688279265734,22.162,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688279265933,22.162,19.087,19.079,22.169]
["bitfinex","SOLUSD",1688279266136,22.165,19.084,19.079,22.169]
["bitfinex","SOLUSD",1688279266336,57.043,19.091,19.079,22.169]
["bitfinex","SOLUSD",1688279266537,22.165,19.085,19.079,22.169]
["bitfinex","SOLUSD",1688279266736,22.163,19.086,19.079,22.169]
["bitfinex","SOLUSD",1688279266954,22.164,19.085,19.079,22.169]
["bitfinex","SOLUSD",1688279267754,22.162,19.087,19.079,22.169]
["bitfinex","SOLUSD",1688279268151,55.0,19.09,19.079,22.169]
["bitfinex","SOLUSD",1688279268447,22.161,19.088,19.079,22.169]
["bitfinex","SOLUSD",1688279269945,55.0,19.087,19.079,22.169]
["bitfinex","SOLUSD",1688279270242,22.164,19.085,19.079,22.169]
["bitfinex","SOLUSD",1688279270850,57.046,19.09,19.079,22.169]
["bitfinex","SOLUSD",1688279271055,22.163,19.086,19.079,22.169]
["bitfinex","SOLUSD",1688279271834,22.158,19.09,19.079,22.169]
["bitfinex","SOLUSD",1688279281137,22.158,19.09,19.08,20.0]
["bitfinex","SOLUSD",1688279281355,22.158,19.09,19.082,22.166]
["bitfinex","SOLUSD",1688279284062,22.158,19.091,19.082,22.166]
["bitfinex","SOLUSD",1688279287562,161.069,19.098,19.082,22.166]
["bitfinex","SOLUSD",1688279287858,22.156,19.092,19.082,22.166]
["bitfinex","SOLUSD",1688279291158,55.0,19.097,19.082,22.166]
["bitfinex","SOLUSD",1688279291358,22.151,19.096,19.082,22.166]
["bitfinex","SOLUSD",1688279291560,22.149,19.098,19.083,55.0]
["bitfinex","SOLUSD",1688279291867,22.149,19.098,19.087,79.214]
["bitfinex","SOLUSD",1688279292641,57.006,19.104,19.087,79.214]
["bitfinex","SOLUSD",1688279292977,22.149,19.098,19.087,79.214]
["bitfinex","SOLUSD",1688279293349,22.149,19.098,19.087,22.161]
["bitfinex","SOLUSD",1688279294164,55.0,19.097,19.087,22.161]
["bitfinex","SOLUSD",1688279294469,181.027,19.103,19.087,79.215]
["bitfinex","SOLUSD",1688279294769,22.151,19.097,19.087,22.161]
["bitfinex","SOLUSD",1688279295272,55.0,19.096,19.081,57.07]
["bitfinex","SOLUSD",1688279295576,22.156,19.092,19.082,20.0]
["bitfinex","SOLUSD",1688279295782,21.156,19.092,19.085,22.163]
["bitfinex","SOLUSD",1688279296760,21.156,19.092,19.083,22.165]
["bitfinex","SOLUSD",1688279296971,21.156,19.092,19.082,20.0]
["bitfinex","SOLUSD",1688279296972,21.156,19.092,19.084,22.164]
["bitfinex","SOLUSD",1688279299860,39.25,19.11,19.084,22.164]
["bitfinex","SOLUSD",1688279300066,22.154,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688279309665,22.154,19.094,19.084,33.00119922]
["bitfinex","SOLUSD",1688279310972,22.153,19.095,19.088,22.16]
["bitfinex","SOLUSD",1688279312659,96.4369,19.1,19.088,22.16]
["bitfinex","SOLUSD",1688279312858,55.0,19.099,19.088,22.16]
["bitfinex","SOLUSD",1688279313866,22.152,19.095,19.088,22.16]
["bitfinex","SOLUSD",1688279314378,55.0,19.099,19.088,22.16]
["bitfinex","SOLUSD",1688279314577,22.148,19.099,19.089,55.0]
["bitfinex","SOLUSD",1688279314787,22.148,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688279319678,22.148,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688279320286,22.148,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688279320488,22.152,19.096,19.089,22.158]
["bitfinex","SOLUSD",1688279321775,22.152,19.096,19.082,25.71702134]
["bitfinex","SOLUSD",1688279321983,22.152,19.096,19.082,82.78502134]
["bitfinex","SOLUSD",1688279322286,55.0,19.105,19.089,22.159]
["bitfinex","SOLUSD",1688279322466,22.146,19.1,19.089,79.207]
["bitfinex","SOLUSD",1688279323575,22.146,19.1,19.09,55.0]
["bitfinex","SOLUSD",1688279323766,22.146,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688279323967,22.146,19.1,19.086,161.161]
["bitfinex","SOLUSD",1688279324160,22.146,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688279325383,22.146,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688279325587,22.146,19.1,19.087,55.0]
["bitfinex","SOLUSD",1688279325769,22.146,19.1,19.086,55.0]
["bitfinex","SOLUSD",1688279326164,22.146,19.1,19.086,65.83719922]
["bitfinex","SOLUSD",1688279326781,22.146,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688279332279,103.989,19.108,19.091,55.0]
["bitfinex","SOLUSD",1688279332488,22.144,19.102,19.094,22.153]
["bitfinex","SOLUSD",1688279334392,103.989,19.108,19.094,22.153]
["bitfinex","SOLUSD",1688279334393,56.992,19.108,19.094,22.153]
["bitfinex","SOLUSD",1688279334588,55.0,19.107,19.094,22.153]
["bitfinex","SOLUSD",1688279335180,22.143,19.104,19.094,22.153]
["bitfinex","SOLUSD",1688279343606,22.143,19.104,19.088,91.5828]
["bitfinex","SOLUSD",1688279343607,55.0,19.103,19.088,91.5828]
["bitfinex","SOLUSD",1688279343896,22.148,19.099,19.088,91.5828]
["bitfinex","SOLUSD",1688279344796,22.148,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688279350496,22.148,19.099,19.085,130.18752315]
["bitfinex","SOLUSD",1688279351499,22.148,19.099,19.089,22.159]
["bitfinex","SOLUSD",1688279354692,22.153,19.095,19.087,22.161]
["bitfinex","SOLUSD",1688279355092,22.151,19.096,19.087,22.161]
["bitfinex","SOLUSD",1688279355293,57.01,19.102,19.087,22.161]
["bitfinex","SOLUSD",1688279355493,55.0,19.101,19.087,22.161]
["bitfinex","SOLUSD",1688279355702,22.152,19.096,19.087,22.161]
["bitfinex","SOLUSD",1688279365014,22.152,19.096,19.087,32.99819922]
["bitfinex","SOLUSD",1688279365717,22.152,19.096,19.087,22.161]
["bitfinex","SOLUSD",1688279372720,22.152,19.096,19.082,26.54215797]
["bitfinex","SOLUSD",1688279373023,22.152,19.096,19.087,22.161]
["bitfinex","SOLUSD",1688279374915,22.155,19.093,19.087,22.161]
["bitfinex","SOLUSD",1688279378911,97.9,19.11,19.087,22.161]
["bitfinex","SOLUSD",1688279379115,57.005,19.104,19.088,55.0]
["bitfinex","SOLUSD",1688279379416,22.149,19.098,19.092,22.154]
["bitfinex","SOLUSD",1688279384419,22.146,19.101,19.092,22.154]
["bitfinex","SOLUSD",1688279384628,22.148,19.099,19.092,22.154]
["bitfinex","SOLUSD",1688279386422,22.148,19.099,19.093,22.154]
["bitfinex","SOLUSD",1688279386721,22.148,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688279388231,22.148,19.099,19.087,37.34480105]
["bitfinex","SOLUSD",1688279388435,22.148,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688279391319,22.148,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688279393916,22.148,19.099,19.087,10.83719922]
["bitfinex","SOLUSD",1688279394233,22.148,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688279395540,19.61,19.1,19.089,22.158]
["bitfinex","SOLUSD",1688279395731,22.143,19.103,19.09,50.30719922]
["bitfinex","SOLUSD",1688279395923,22.144,19.102,19.093,22.153]
["bitfinex","SOLUSD",1688279397435,22.149,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688279397620,22.147,19.1,19.092,20.0]
["bitfinex","SOLUSD",1688279397936,22.147,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688279398823,22.147,19.1,19.092,20.0]
["bitfinex","SOLUSD",1688279399025,55.0,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688279399226,22.15,19.097,19.085,57.059]
["bitfinex","SOLUSD",1688279399432,55.0,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688279399633,22.153,19.095,19.09,22.157]
["bitfinex","SOLUSD",1688279400216,55.0,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688279400925,77.151,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688279401336,22.151,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688279403434,22.151,19.096,19.084,161.176]
["bitfinex","SOLUSD",1688279403737,22.151,19.096,19.087,22.16]
["bitfinex","SOLUSD",1688279404131,22.151,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688279404323,19.6,19.1,19.087,22.16]
["bitfinex","SOLUSD",1688279404522,22.151,19.096,19.087,22.16]
["bitfinex","SOLUSD",1688279405045,22.151,19.096,19.081,181.18058251]
["bitfinex","SOLUSD",1688279405226,22.15,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688279405426,19.6,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688279405626,22.15,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688279406633,22.154,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688279407230,55.0,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688279407545,22.151,19.097,19.086,32.99919922]
["bitfinex","SOLUSD",1688279408139,22.151,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688279408346,19.6,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688279408735,55.0,19.099,19.086,32.99919922]
["bitfinex","SOLUSD",1688279408936,22.15,19.097,19.086,32.99919922]
["bitfinex","SOLUSD",1688279412944,22.15,19.098,19.086,32.99919922]
["bitfinex","SOLUSD",1688279413246,19.6,19.1,19.087,10.83719922]
["bitfinex","SOLUSD",1688279413424,22.149,19.098,19.09,22.157]
["bitfinex","SOLUSD",1688279414129,22.149,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688279414653,55.0,19.097,19.089,22.158]
["bitfinex","SOLUSD",1688279414848,22.152,19.096,19.089,22.158]
["bitfinex","SOLUSD",1688279420954,22.152,19.096,19.081,124.11058251]
["bitfinex","SOLUSD",1688279421152,22.152,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688279421338,22.155,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688279422328,76.617,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688279422645,22.151,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688279425433,22.157,19.091,19.08,19.61]
["bitfinex","SOLUSD",1688279425637,22.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688279428235,55.0,19.095,19.083,22.165]
["bitfinex","SOLUSD",1688279428435,57.024,19.098,19.083,22.165]
["bitfinex","SOLUSD",1688279428641,55.0,19.097,19.083,22.165]
["bitfinex","SOLUSD",1688279429842,22.154,19.094,19.083,22.165]
["bitfinex","SOLUSD",1688279431958,22.154,19.094,19.08,19.61]
["bitfinex","SOLUSD",1688279432143,22.158,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688279439063,55.0,19.093,19.082,22.167]
["bitfinex","SOLUSD",1688279440156,22.158,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688279442462,55.0,19.093,19.082,22.167]
["bitfinex","SOLUSD",1688279442645,55.0,19.093,19.082,79.236]
["bitfinex","SOLUSD",1688279442946,77.154,19.093,19.082,79.236]
["bitfinex","SOLUSD",1688279443364,77.154,19.093,19.082,22.167]
["bitfinex","SOLUSD",1688279444671,77.154,19.093,19.079,57.078]
["bitfinex","SOLUSD",1688279444672,19.6,19.09,19.079,22.17]
["bitfinex","SOLUSD",1688279444852,22.164,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688279445043,22.164,19.085,19.073,57.094]
["bitfinex","SOLUSD",1688279445244,22.164,19.085,19.077,22.172]
["bitfinex","SOLUSD",1688279446161,22.164,19.085,19.07,46.33814977]
["bitfinex","SOLUSD",1688279446368,55.0,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688279446662,22.167,19.082,19.076,22.173]
["bitfinex","SOLUSD",1688279448267,22.167,19.082,19.071,20.0]
["bitfinex","SOLUSD",1688279448562,22.167,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688279449276,22.167,19.082,19.076,22.173]
["bitfinex","SOLUSD",1688279449566,22.167,19.082,19.075,22.174]
["bitfinex","SOLUSD",1688279451254,22.166,19.083,19.075,22.174]
["bitfinex","SOLUSD",1688279453161,22.166,19.083,19.075,22.175]
["bitfinex","SOLUSD",1688279459174,79.232,19.083,19.073,22.177]
["bitfinex","SOLUSD",1688279462061,79.232,19.083,19.072,22.178]
["bitfinex","SOLUSD",1688279462265,79.232,19.083,19.071,20.0]
["bitfinex","SOLUSD",1688279462463,55.0,19.082,19.071,20.0]
["bitfinex","SOLUSD",1688279462679,22.171,19.079,19.071,42.179]
["bitfinex","SOLUSD",1688279463259,22.171,19.079,19.071,20.0]
["bitfinex","SOLUSD",1688279463572,22.171,19.079,19.071,42.18]
["bitfinex","SOLUSD",1688279467571,55.0,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688279467776,22.175,19.076,19.061,104.241]
["bitfinex","SOLUSD",1688279467976,22.175,19.076,19.062,25.17354636]
["bitfinex","SOLUSD",1688279467977,55.0,19.075,19.062,25.17354636]
["bitfinex","SOLUSD",1688279468275,22.18,19.072,19.063,22.188]
["bitfinex","SOLUSD",1688279468478,55.0,19.071,19.06,19.47]
["bitfinex","SOLUSD",1688279468660,22.184,19.068,19.063,22.189]
["bitfinex","SOLUSD",1688279469558,22.182,19.07,19.063,22.189]
["bitfinex","SOLUSD",1688279471278,22.182,19.07,19.06,19.47]
["bitfinex","SOLUSD",1688279471574,22.182,19.07,19.061,20.0]
["bitfinex","SOLUSD",1688279472983,22.182,19.07,19.063,22.189]
["bitfinex","SOLUSD",1688279475681,22.182,19.07,19.061,20.0]
["bitfinex","SOLUSD",1688279476286,22.182,19.07,19.061,42.191]
["bitfinex","SOLUSD",1688279477286,22.182,19.07,19.061,22.191]
["bitfinex","SOLUSD",1688279477594,55.0,19.069,19.059,22.193]
["bitfinex","SOLUSD",1688279477774,22.186,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688279481277,22.186,19.066,19.054,57.151]
["bitfinex","SOLUSD",1688279481478,22.186,19.066,19.055,7.34374357]
["bitfinex","SOLUSD",1688279482787,22.186,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688279485288,22.185,19.067,19.059,22.193]
["bitfinex","SOLUSD",1688279487080,22.188,19.064,19.059,22.193]
["bitfinex","SOLUSD",1688279495394,22.188,19.064,19.053,57.153]
["bitfinex","SOLUSD",1688279495395,22.188,19.064,19.058,22.194]
["bitfinex","SOLUSD",1688279498696,22.188,19.064,19.057,22.195]
["bitfinex","SOLUSD",1688279500308,22.188,19.064,19.051,96.2901]
["bitfinex","SOLUSD",1688279500599,22.188,19.064,19.052,29.49604219]
["bitfinex","SOLUSD",1688279500803,22.188,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688279504095,0.7488006,19.069,19.057,7.11407062]
["bitfinex","SOLUSD",1688279504293,22.186,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688279506707,22.186,19.066,19.058,22.195]
["bitfinex","SOLUSD",1688279507710,22.186,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688279508610,22.186,19.066,19.056,22.196]
["bitfinex","SOLUSD",1688279512313,55.0,19.065,19.056,22.196]
["bitfinex","SOLUSD",1688279512521,22.19,19.063,19.056,22.196]
["bitfinex","SOLUSD",1688279520006,22.188,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688279522417,57.112,19.068,19.056,79.343]
["bitfinex","SOLUSD",1688279522626,19.61,19.07,19.057,6.53345079]
["bitfinex","SOLUSD",1688279522828,22.187,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688279525019,22.187,19.066,19.055,8.04359858]
["bitfinex","SOLUSD",1688279525413,22.187,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688279526927,22.187,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688279527124,22.187,19.066,19.055,57.148]
["bitfinex","SOLUSD",1688279527317,22.187,19.066,19.056,4.5783057]
["bitfinex","SOLUSD",1688279528512,22.187,19.066,19.059,22.194]
["bitfinex","SOLUSD",1688279531432,22.187,19.066,19.055,57.149]
["bitfinex","SOLUSD",1688279531631,79.304,19.066,19.056,6.31574319]
["bitfinex","SOLUSD",1688279531817,79.304,19.066,19.054,8.23195725]
["bitfinex","SOLUSD",1688279532016,79.304,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688279533739,22.19,19.063,19.056,22.197]
["bitfinex","SOLUSD",1688279539735,22.19,19.063,19.055,22.198]
["bitfinex","SOLUSD",1688279539912,22.19,19.063,19.052,20.0]
["bitfinex","SOLUSD",1688279540118,55.0,19.062,19.052,20.0]
["bitfinex","SOLUSD",1688279540317,22.194,19.059,19.053,22.2]
["bitfinex","SOLUSD",1688279543429,22.194,19.06,19.053,22.2]
["bitfinex","SOLUSD",1688279547836,77.195,19.059,19.053,22.2]
["bitfinex","SOLUSD",1688279548038,22.195,19.059,19.053,22.2]
["bitfinex","SOLUSD",1688279548829,79.333,19.059,19.045,8.45737535]
["bitfinex","SOLUSD",1688279549034,79.333,19.059,19.048,22.206]
["bitfinex","SOLUSD",1688279549035,22.199,19.055,19.048,22.206]
["bitfinex","SOLUSD",1688279549234,22.201,19.053,19.048,22.206]
["bitfinex","SOLUSD",1688279549627,22.201,19.053,19.047,22.207]
["bitfinex","SOLUSD",1688279552337,22.201,19.053,19.042,57.186]
["bitfinex","SOLUSD",1688279553532,22.201,19.053,19.045,22.21]
["bitfinex","SOLUSD",1688279555629,216.414,19.058,19.045,22.21]
["bitfinex","SOLUSD",1688279556046,159.265,19.058,19.045,22.21]
["bitfinex","SOLUSD",1688279556752,22.201,19.053,19.045,22.21]
["bitfinex","SOLUSD",1688279559042,22.201,19.053,19.04,19.47]
["bitfinex","SOLUSD",1688279559231,55.0,19.052,19.041,20.0]
["bitfinex","SOLUSD",1688279559427,22.206,19.049,19.044,22.211]
["bitfinex","SOLUSD",1688279561340,22.206,19.049,19.043,22.211]
["bitfinex","SOLUSD",1688279568549,22.211,19.056,19.043,22.211]
["bitfinex","SOLUSD",1688279568756,19.6,19.06,19.043,22.211]
["bitfinex","SOLUSD",1688279568757,57.153,19.055,19.043,22.211]
["bitfinex","SOLUSD",1688279569058,22.202,19.053,19.043,22.211]
["bitfinex","SOLUSD",1688279575856,22.205,19.05,19.043,22.211]
["bitfinex","SOLUSD",1688279576667,19.6,19.06,19.043,22.211]
["bitfinex","SOLUSD",1688279576668,22.211,19.058,19.043,22.211]
["bitfinex","SOLUSD",1688279576853,22.202,19.052,19.044,7.20088086]
["bitfinex","SOLUSD",1688279577158,22.202,19.052,19.046,22.208]
["bitfinex","SOLUSD",1688279578364,55.0,19.057,19.041,20.0]
["bitfinex","SOLUSD",1688279578650,22.202,19.052,19.046,22.208]
["bitfinex","SOLUSD",1688279580257,22.202,19.052,19.044,22.211]
["bitfinex","SOLUSD",1688279589463,22.209,19.046,19.039,22.216]
["bitfinex","SOLUSD",1688279589841,79.386,19.046,19.034,67.647685]
["bitfinex","SOLUSD",1688279590038,22.214,19.042,19.036,22.22]
["bitfinex","SOLUSD",1688279592165,22.214,19.042,19.035,22.221]
["bitfinex","SOLUSD",1688279595761,22.214,19.042,19.034,10.435685]
["bitfinex","SOLUSD",1688279595970,22.214,19.042,19.034,32.657685]
["bitfinex","SOLUSD",1688279596863,22.214,19.042,19.034,10.435685]
["bitfinex","SOLUSD",1688279597045,22.217,19.039,19.034,10.435685]
["bitfinex","SOLUSD",1688279598268,22.217,19.039,19.034,32.658685]
["bitfinex","SOLUSD",1688279599851,22.217,19.039,19.034,10.435685]
["bitfinex","SOLUSD",1688279600574,55.0,19.038,19.034,10.435685]
["bitfinex","SOLUSD",1688279600878,22.22,19.037,19.034,32.658685]
["bitfinex","SOLUSD",1688279601264,22.22,19.037,19.034,10.435685]
["bitfinex","SOLUSD",1688279603256,22.223,19.043,19.034,10.435685]
["bitfinex","SOLUSD",1688279603460,104.327,19.046,19.034,32.658685]
["bitfinex","SOLUSD",1688279603865,22.213,19.043,19.034,32.658685]
["bitfinex","SOLUSD",1688279604054,22.213,19.043,19.034,89.871685]
["bitfinex","SOLUSD",1688279604474,22.213,19.043,19.034,32.658685]
["bitfinex","SOLUSD",1688279609482,55.0,19.042,19.034,32.658685]
["bitfinex","SOLUSD",1688279609680,22.216,19.04,19.034,32.658685]
["bitfinex","SOLUSD",1688279611054,57.185,19.044,19.034,32.658685]
["bitfinex","SOLUSD",1688279612279,22.215,19.041,19.034,32.658685]
["bitfinex","SOLUSD",1688279615472,161.501,19.047,19.034,89.871685]
["bitfinex","SOLUSD",1688279615980,22.212,19.044,19.034,89.871685]
["bitfinex","SOLUSD",1688279623584,22.212,19.044,19.034,32.658685]
["bitfinex","SOLUSD",1688279623784,22.216,19.041,19.034,32.658685]
["bitfinex","SOLUSD",1688279625381,22.216,19.041,19.034,10.435685]
["bitfinex","SOLUSD",1688279625589,79.408,19.041,19.034,10.435685]
["bitfinex","SOLUSD",1688279625989,79.408,19.041,19.034,32.658685]
["bitfinex","SOLUSD",1688279626974,55.0,19.04,19.034,32.658685]
["bitfinex","SOLUSD",1688279627175,22.218,19.039,19.034,32.658685]
["bitfinex","SOLUSD",1688279627373,22.218,19.039,19.034,10.435685]
["bitfinex","SOLUSD",1688279627972,22.218,19.039,19.034,32.658685]
["bitfinex","SOLUSD",1688279628685,22.218,19.039,19.034,10.435685]
["bitfinex","SOLUSD",1688279629283,22.218,19.039,19.034,32.658685]
["bitfinex","SOLUSD",1688279629475,22.218,19.039,19.034,10.435685]
["bitfinex","SOLUSD",1688279630277,55.0,19.038,19.034,10.435685]
["bitfinex","SOLUSD",1688279630477,22.22,19.037,19.034,10.435685]
["bitfinex","SOLUSD",1688279630795,55.0,19.036,19.034,10.435685]
["bitfinex","SOLUSD",1688279630986,22.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279632080,77.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279633384,22.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279633585,22.222,19.036,19.034,10.435685]
["bitfinex","SOLUSD",1688279638498,22.221,19.036,19.034,10.435685]
["bitfinex","SOLUSD",1688279644283,79.428,19.036,19.034,10.435685]
["bitfinex","SOLUSD",1688279644495,22.221,19.036,19.034,10.435685]
["bitfinex","SOLUSD",1688279650195,77.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279653389,76.795,19.04,19.034,10.435685]
["bitfinex","SOLUSD",1688279653607,22.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279654304,57.2,19.039,19.034,10.435685]
["bitfinex","SOLUSD",1688279654614,22.219,19.038,19.034,10.435685]
["bitfinex","SOLUSD",1688279656010,55.0,19.037,19.034,10.435685]
["bitfinex","SOLUSD",1688279656212,22.221,19.036,19.034,10.435685]
["bitfinex","SOLUSD",1688279672623,22.22,19.037,19.034,10.435685]
["bitfinex","SOLUSD",1688279673221,22.22,19.037,19.034,32.658685]
["bitfinex","SOLUSD",1688279673416,22.22,19.037,19.034,10.435685]
["bitfinex","SOLUSD",1688279674015,57.191,19.042,19.034,10.435685]
["bitfinex","SOLUSD",1688279674221,22.22,19.037,19.034,10.435685]
["bitfinex","SOLUSD",1688279676524,22.219,19.038,19.034,32.658685]
["bitfinex","SOLUSD",1688279676720,161.545,19.042,19.034,32.658685]
["bitfinex","SOLUSD",1688279676927,55.0,19.041,19.034,32.658685]
["bitfinex","SOLUSD",1688279677831,22.219,19.037,19.034,32.658685]
["bitfinex","SOLUSD",1688279678327,22.219,19.037,19.034,10.435685]
["bitfinex","SOLUSD",1688279679723,79.423,19.037,19.034,10.435685]
["bitfinex","SOLUSD",1688279679917,22.219,19.037,19.034,10.435685]
["bitfinex","SOLUSD",1688279696330,57.192,19.041,19.034,32.658685]
["bitfinex","SOLUSD",1688279696632,22.219,19.038,19.034,32.658685]
["bitfinex","SOLUSD",1688279697430,22.219,19.038,19.034,10.435685]
["bitfinex","SOLUSD",1688279697730,22.219,19.038,19.034,32.658685]
["bitfinex","SOLUSD",1688279698331,22.219,19.038,19.034,10.435685]
["bitfinex","SOLUSD",1688279710139,22.221,19.036,19.034,10.435685]
["bitfinex","SOLUSD",1688279710841,55.0,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279711032,77.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279712039,22.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279712538,161.56,19.04,19.034,10.435685]
["bitfinex","SOLUSD",1688279712739,22.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279717928,22.221,19.036,19.034,10.435685]
["bitfinex","SOLUSD",1688279718946,57.195,19.041,19.034,10.435685]
["bitfinex","SOLUSD",1688279719144,22.223,19.044,19.034,32.658685]
["bitfinex","SOLUSD",1688279719447,22.211,19.044,19.034,32.658685]
["bitfinex","SOLUSD",1688279720028,22.212,19.044,19.034,32.658685]
["bitfinex","SOLUSD",1688279723734,57.17,19.052,19.034,32.658685]
["bitfinex","SOLUSD",1688279723941,57.17,19.052,19.04,19.47]
["bitfinex","SOLUSD",1688279724247,22.206,19.049,19.043,22.212]
["bitfinex","SOLUSD",1688279724542,22.206,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688279726248,22.206,19.049,19.04,41.685]
["bitfinex","SOLUSD",1688279726436,55.0,19.048,19.04,22.215]
["bitfinex","SOLUSD",1688279726638,22.209,19.046,19.039,22.216]
["bitfinex","SOLUSD",1688279727937,22.214,19.042,19.034,10.435685]
["bitfinex","SOLUSD",1688279728139,79.403,19.042,19.034,10.435685]
["bitfinex","SOLUSD",1688279728343,22.217,19.039,19.034,10.435685]
["bitfinex","SOLUSD",1688279730538,55.0,19.038,19.034,10.435685]
["bitfinex","SOLUSD",1688279730749,79.424,19.037,19.034,10.435685]
["bitfinex","SOLUSD",1688279730938,55.0,19.036,19.034,10.435685]
["bitfinex","SOLUSD",1688279731137,22.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279731442,77.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279733954,22.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279734145,77.222,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279737762,134.432,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279740465,154.432,19.035,19.034,10.435685]
["bitfinex","SOLUSD",1688279741160,154.432,19.035,19.021,9.28858442]
["bitfinex","SOLUSD",1688279741363,183.892,19.028,19.014,9.28858442]
["bitfinex","SOLUSD",1688279741664,55.0,19.027,19.016,22.243]
["bitfinex","SOLUSD",1688279741864,79.478,19.024,19.016,22.243]
["bitfinex","SOLUSD",1688279742066,55.0,19.023,19.016,22.243]
["bitfinex","SOLUSD",1688279742269,22.238,19.021,19.016,22.243]
["bitfinex","SOLUSD",1688279745668,55.0,19.02,19.016,22.243]
["bitfinex","SOLUSD",1688279745970,77.24,19.02,19.016,22.243]
["bitfinex","SOLUSD",1688279749276,57.243,19.024,19.016,22.243]
["bitfinex","SOLUSD",1688279749755,22.237,19.022,19.016,22.243]
["bitfinex","SOLUSD",1688279753962,55.0,19.021,19.016,22.243]
["bitfinex","SOLUSD",1688279754160,22.24,19.02,19.016,22.243]
["bitfinex","SOLUSD",1688279754772,77.239,19.021,19.016,22.243]
["bitfinex","SOLUSD",1688279755380,77.239,19.021,19.015,22.245]
["bitfinex","SOLUSD",1688279765083,77.239,19.021,19.008,57.291]
["bitfinex","SOLUSD",1688279766781,77.239,19.021,19.011,22.249]
["bitfinex","SOLUSD",1688279767767,77.239,19.021,19.007,92.3765]
["bitfinex","SOLUSD",1688279767962,77.239,19.021,19.008,4.63672874]
["bitfinex","SOLUSD",1688279768974,77.239,19.021,19.009,22.251]
["bitfinex","SOLUSD",1688279769976,77.239,19.021,19.008,22.252]
["bitfinex","SOLUSD",1688279770374,77.239,19.021,19.007,22.254]
["bitfinex","SOLUSD",1688279772081,77.239,19.021,19.004,22.257]
["bitfinex","SOLUSD",1688279772288,1.16452387,19.02,19.005,7.37631739]
["bitfinex","SOLUSD",1688279772470,1.16452387,19.02,19.004,9.58758914]
["bitfinex","SOLUSD",1688279772471,184.007,19.016,19.004,9.58758914]
["bitfinex","SOLUSD",1688279772776,184.046,19.012,19.002,22.26]
["bitfinex","SOLUSD",1688279773078,55.0,19.011,19.003,20.0]
["bitfinex","SOLUSD",1688279773275,22.253,19.009,19.003,20.0]
["bitfinex","SOLUSD",1688279774086,55.0,19.008,19.003,20.0]
["bitfinex","SOLUSD",1688279774271,22.255,19.007,19.003,20.0]
["bitfinex","SOLUSD",1688279774472,55.0,19.006,19.001,22.261]
["bitfinex","SOLUSD",1688279774678,22.257,19.005,18.996,57.326]
["bitfinex","SOLUSD",1688279774982,55.0,19.004,18.994,22.269]
["bitfinex","SOLUSD",1688279775179,22.261,19.001,18.99,42.083]
["bitfinex","SOLUSD",1688279775394,22.261,19.001,18.99,19.81]
["bitfinex","SOLUSD",1688279775870,22.261,19.001,18.994,22.269]
["bitfinex","SOLUSD",1688279776288,126.834,19.001,18.991,22.272]
["bitfinex","SOLUSD",1688279776478,55.0,19.0,18.987,57.353]
["bitfinex","SOLUSD",1688279776785,57.307,19.007,18.991,22.273]
["bitfinex","SOLUSD",1688279777079,22.263,19.0,18.991,22.273]
["bitfinex","SOLUSD",1688279777584,22.267,18.997,18.991,22.273]
["bitfinex","SOLUSD",1688279777887,22.267,18.997,18.986,57.357]
["bitfinex","SOLUSD",1688279778080,55.0,18.996,18.989,22.275]
["bitfinex","SOLUSD",1688279778272,22.27,18.994,18.989,22.275]
["bitfinex","SOLUSD",1688279778472,22.27,18.994,18.988,22.276]
["bitfinex","SOLUSD",1688279780374,57.322,18.998,18.988,22.276]
["bitfinex","SOLUSD",1688279780676,55.0,18.997,18.988,22.276]
["bitfinex","SOLUSD",1688279781780,22.268,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688279786281,22.267,18.997,18.988,22.276]
["bitfinex","SOLUSD",1688279786796,22.266,18.998,18.988,22.276]
["bitfinex","SOLUSD",1688279787686,79.587,18.998,18.988,22.276]
["bitfinex","SOLUSD",1688279787891,22.266,18.998,18.988,22.276]
["bitfinex","SOLUSD",1688279788306,161.907,19.005,18.99,19.76]
["bitfinex","SOLUSD",1688279788484,26.29776367,19.008,18.994,22.269]
["bitfinex","SOLUSD",1688279788795,22.255,19.007,18.994,126.88]
["bitfinex","SOLUSD",1688279789989,55.0,19.006,18.994,126.88]
["bitfinex","SOLUSD",1688279790191,22.258,19.004,18.994,126.88]
["bitfinex","SOLUSD",1688279792789,22.259,19.004,18.994,126.88]
["bitfinex","SOLUSD",1688279797099,55.0,19.003,18.994,126.88]
["bitfinex","SOLUSD",1688279797306,22.262,19.001,18.994,126.88]
["bitfinex","SOLUSD",1688279797690,22.262,19.001,18.994,22.269]
["bitfinex","SOLUSD",1688279797890,55.0,19.0,18.994,22.269]
["bitfinex","SOLUSD",1688279798091,22.265,18.999,18.994,22.269]
["bitfinex","SOLUSD",1688279798391,22.267,18.997,18.993,22.27]
["bitfinex","SOLUSD",1688279799184,22.264,18.999,18.993,22.27]
["bitfinex","SOLUSD",1688279800812,55.0,19.0,18.993,22.27]
["bitfinex","SOLUSD",1688279801504,77.264,19.0,18.993,22.27]
["bitfinex","SOLUSD",1688279801690,55.0,19.006,18.993,79.606]
["bitfinex","SOLUSD",1688279801895,22.26,19.003,18.993,79.606]
["bitfinex","SOLUSD",1688279802207,148.9389,19.009,18.993,79.606]
["bitfinex","SOLUSD",1688279802507,22.258,19.005,18.993,79.606]
["bitfinex","SOLUSD",1688279803412,77.258,19.004,18.993,79.606]
["bitfinex","SOLUSD",1688279808208,134.561,19.004,18.993,22.27]
["bitfinex","SOLUSD",1688279809291,77.258,19.004,18.993,79.606]
["bitfinex","SOLUSD",1688279811598,134.561,19.004,18.993,22.27]
["bitfinex","SOLUSD",1688279812205,134.561,19.004,18.989,57.348]
["bitfinex","SOLUSD",1688279812206,134.561,19.004,18.992,22.272]
["bitfinex","SOLUSD",1688279812410,134.561,19.004,18.993,20.0]
["bitfinex","SOLUSD",1688279812698,134.561,19.004,18.993,42.271]
["bitfinex","SOLUSD",1688279812912,134.561,19.004,18.993,42.27]
["bitfinex","SOLUSD",1688279814298,134.561,19.004,18.988,22.277]
["bitfinex","SOLUSD",1688279814502,19.69,19.0,18.987,22.278]
["bitfinex","SOLUSD",1688279814705,184.191,18.997,18.987,22.278]
["bitfinex","SOLUSD",1688279814898,184.191,18.997,18.986,22.278]
["bitfinex","SOLUSD",1688279815112,55.0,18.996,18.986,22.278]
["bitfinex","SOLUSD",1688279815317,79.607,18.993,18.984,22.281]
["bitfinex","SOLUSD",1688279815507,55.0,18.992,18.984,22.281]
["bitfinex","SOLUSD",1688279815710,22.275,18.99,18.984,22.281]
["bitfinex","SOLUSD",1688279816010,22.277,18.988,18.984,22.281]
["bitfinex","SOLUSD",1688279816217,22.28,18.986,18.982,22.283]
["bitfinex","SOLUSD",1688279816603,22.279,18.987,18.982,22.283]
["bitfinex","SOLUSD",1688279816809,55.0,18.986,18.982,22.283]
["bitfinex","SOLUSD",1688279817219,22.275,18.99,18.982,22.283]
["bitfinex","SOLUSD",1688279817407,55.0,18.989,18.983,20.0]
["bitfinex","SOLUSD",1688279817714,77.276,18.989,18.984,22.28]
["bitfinex","SOLUSD",1688279818304,55.0,18.989,18.984,22.28]
["bitfinex","SOLUSD",1688279818707,77.276,18.989,18.984,22.28]
["bitfinex","SOLUSD",1688279819215,22.275,18.99,18.984,22.28]
["bitfinex","SOLUSD",1688279819618,22.273,18.991,18.984,22.28]
["bitfinex","SOLUSD",1688279819806,57.328,18.996,18.984,22.28]
["bitfinex","SOLUSD",1688279820010,55.0,18.995,18.984,22.28]
["bitfinex","SOLUSD",1688279820524,57.364,18.997,18.984,126.947]
["bitfinex","SOLUSD",1688279820709,22.263,19.001,18.99,184.247]
["bitfinex","SOLUSD",1688279821625,57.3,19.005,18.99,204.007]
["bitfinex","SOLUSD",1688279822027,57.3,19.005,18.991,20.0]
["bitfinex","SOLUSD",1688279822208,22.261,19.002,18.995,22.268]
["bitfinex","SOLUSD",1688279824108,55.0,19.001,18.991,20.0]
["bitfinex","SOLUSD",1688279824309,22.265,18.998,18.994,22.27]
["bitfinex","SOLUSD",1688279824916,55.0,19.001,18.994,22.27]
["bitfinex","SOLUSD",1688279825113,22.264,18.999,18.994,22.27]
["bitfinex","SOLUSD",1688279825318,55.0,18.998,18.994,22.27]
["bitfinex","SOLUSD",1688279825521,77.265,18.998,18.994,22.27]
["bitfinex","SOLUSD",1688279825706,55.0,18.998,18.994,22.27]
["bitfinex","SOLUSD",1688279826215,22.262,19.001,18.994,22.27]
["bitfinex","SOLUSD",1688279826416,57.3,19.006,18.994,22.27]
["bitfinex","SOLUSD",1688279826619,55.0,19.005,18.994,22.27]
["bitfinex","SOLUSD",1688279827528,22.26,19.003,18.994,22.27]
["bitfinex","SOLUSD",1688279827717,22.263,19.0,18.994,22.27]
["bitfinex","SOLUSD",1688279828118,77.264,18.999,18.994,22.27]
["bitfinex","SOLUSD",1688279828320,22.264,18.999,18.994,22.27]
["bitfinex","SOLUSD",1688279828920,22.264,18.999,18.981,396.8]
["bitfinex","SOLUSD",1688279829123,22.27,18.995,18.99,22.274]
["bitfinex","SOLUSD",1688279830918,55.0,18.994,18.984,57.361]
["bitfinex","SOLUSD",1688279831220,22.273,18.991,18.985,22.28]
["bitfinex","SOLUSD",1688279831429,55.0,18.99,18.985,22.28]
["bitfinex","SOLUSD",1688279831620,22.276,18.989,18.985,22.28]
["bitfinex","SOLUSD",1688279831827,22.276,18.989,18.983,22.282]
["bitfinex","SOLUSD",1688279833018,22.276,18.989,18.979,57.379]
["bitfinex","SOLUSD",1688279833230,22.276,18.989,18.982,22.284]
["bitfinex","SOLUSD",1688279833619,79.624,18.989,18.981,22.284]
["bitfinex","SOLUSD",1688279833820,22.279,18.986,18.981,22.284]
["bitfinex","SOLUSD",1688279834028,54.81963928,18.985,18.981,22.284]
["bitfinex","SOLUSD",1688279834215,22.282,18.984,18.981,22.284]
["bitfinex","SOLUSD",1688279834428,22.282,18.984,18.974,57.394]
["bitfinex","SOLUSD",1688279834639,22.282,18.984,18.978,22.287]
["bitfinex","SOLUSD",1688279835219,79.646,18.984,18.972,91.8171]
["bitfinex","SOLUSD",1688279835536,79.646,18.984,18.973,20.0]
["bitfinex","SOLUSD",1688279836222,22.286,18.98,18.977,22.289]
["bitfinex","SOLUSD",1688279836743,22.284,18.982,18.977,22.289]
["bitfinex","SOLUSD",1688279836927,22.283,18.983,18.977,22.289]
["bitfinex","SOLUSD",1688279841627,54.81964,18.991,18.977,22.289]
["bitfinex","SOLUSD",1688279841834,22.281,18.985,18.977,79.674]
["bitfinex","SOLUSD",1688279842527,22.281,18.985,18.977,22.289]
["bitfinex","SOLUSD",1688279844445,22.284,18.982,18.977,22.289]
["bitfinex","SOLUSD",1688279845332,55.0,18.984,18.977,22.289]
["bitfinex","SOLUSD",1688279845742,22.284,18.982,18.977,22.289]
["bitfinex","SOLUSD",1688279846345,55.0,18.981,18.975,22.291]
["bitfinex","SOLUSD",1688279846540,22.287,18.98,18.975,22.291]
["bitfinex","SOLUSD",1688279847347,22.287,18.98,18.974,22.292]
["bitfinex","SOLUSD",1688279847846,22.287,18.98,18.974,22.293]
["bitfinex","SOLUSD",1688279848533,22.287,18.98,18.962,104.785]
["bitfinex","SOLUSD",1688279848736,57.384,18.978,18.97,22.298]
["bitfinex","SOLUSD",1688279849146,55.0,18.977,18.97,22.298]
["bitfinex","SOLUSD",1688279849328,22.293,18.975,18.964,162.193]
["bitfinex","SOLUSD",1688279850239,22.293,18.975,18.96,19.71]
["bitfinex","SOLUSD",1688279850444,55.0,18.974,18.961,20.0]
["bitfinex","SOLUSD",1688279850650,79.701,18.971,18.962,22.307]
["bitfinex","SOLUSD",1688279850947,22.3,18.968,18.963,42.306]
["bitfinex","SOLUSD",1688279851130,22.3,18.968,18.963,20.0]
["bitfinex","SOLUSD",1688279851329,22.3,18.968,18.958,20.0]
["bitfinex","SOLUSD",1688279851731,210.250236,18.977,18.963,79.733]
["bitfinex","SOLUSD",1688279851938,22.296,18.972,18.963,22.306]
["bitfinex","SOLUSD",1688279852144,22.3,18.969,18.963,22.306]
["bitfinex","SOLUSD",1688279852736,22.299,18.97,18.963,22.306]
["bitfinex","SOLUSD",1688279852936,77.3,18.969,18.963,22.306]
["bitfinex","SOLUSD",1688279853138,77.3,18.969,18.963,22.305]
["bitfinex","SOLUSD",1688279853436,112.412,18.969,18.958,57.442]
["bitfinex","SOLUSD",1688279853628,112.412,18.969,18.951,40.07903507]
["bitfinex","SOLUSD",1688279853629,22.301,18.968,18.963,22.306]
["bitfinex","SOLUSD",1688279853828,22.301,18.968,18.955,104.822]
["bitfinex","SOLUSD",1688279853829,77.302,18.967,18.958,57.439]
["bitfinex","SOLUSD",1688279854045,55.0,18.966,18.962,22.306]
["bitfinex","SOLUSD",1688279854243,22.304,18.965,18.961,22.308]
["bitfinex","SOLUSD",1688279856031,112.408,18.97,18.961,79.741]
["bitfinex","SOLUSD",1688279856032,55.0,18.97,18.961,79.741]
["bitfinex","SOLUSD",1688279856241,203.42,18.98,18.962,20.0]
["bitfinex","SOLUSD",1688279856448,57.382,18.979,18.967,22.301]
["bitfinex","SOLUSD",1688279856952,22.291,18.976,18.967,22.301]
["bitfinex","SOLUSD",1688279857750,79.679,18.976,18.967,22.301]
["bitfinex","SOLUSD",1688279858132,22.295,18.973,18.967,22.301]
["bitfinex","SOLUSD",1688279858451,22.295,18.973,18.966,22.301]
["bitfinex","SOLUSD",1688279858947,22.3,18.969,18.966,22.302]
["bitfinex","SOLUSD",1688279859655,22.3,18.969,18.965,22.303]
["bitfinex","SOLUSD",1688279860339,22.297,18.971,18.965,22.303]
["bitfinex","SOLUSD",1688279860554,22.296,18.972,18.965,22.303]
["bitfinex","SOLUSD",1688279861046,162.09,18.977,18.965,22.303]
["bitfinex","SOLUSD",1688279861254,22.291,18.977,18.965,127.074]
["bitfinex","SOLUSD",1688279861838,22.291,18.977,18.966,97.3978]
["bitfinex","SOLUSD",1688279862157,22.29,18.977,18.969,79.707]
["bitfinex","SOLUSD",1688279862356,22.29,18.977,18.969,22.299]
["bitfinex","SOLUSD",1688279863660,57.422,18.98,18.969,22.299]
["bitfinex","SOLUSD",1688279863864,104.652,18.987,18.97,20.0]
["bitfinex","SOLUSD",1688279864161,19.82,18.99,18.97,20.0]
["bitfinex","SOLUSD",1688279864162,22.286,18.98,18.97,77.404]
["bitfinex","SOLUSD",1688279865153,22.286,18.98,18.973,22.293]
["bitfinex","SOLUSD",1688279865364,22.286,18.981,18.973,22.293]
["bitfinex","SOLUSD",1688279866458,79.659,18.981,18.968,57.411]
["bitfinex","SOLUSD",1688279866764,22.291,18.976,18.966,57.418]
["bitfinex","SOLUSD",1688279866959,55.0,18.975,18.966,57.418]
["bitfinex","SOLUSD",1688279867267,22.294,18.974,18.969,22.298]
["bitfinex","SOLUSD",1688279868158,22.29,18.977,18.969,22.298]
["bitfinex","SOLUSD",1688279870552,22.288,18.979,18.969,126.547]
["bitfinex","SOLUSD",1688279870760,22.287,18.98,18.969,126.547]
["bitfinex","SOLUSD",1688279872050,22.287,18.98,18.969,21.798]
["bitfinex","SOLUSD",1688279872051,55.0,18.979,18.969,21.798]
["bitfinex","SOLUSD",1688279872254,22.291,18.976,18.969,21.798]
["bitfinex","SOLUSD",1688279873551,22.291,18.976,18.965,57.42]
["bitfinex","SOLUSD",1688279873865,22.295,18.973,18.966,22.301]
["bitfinex","SOLUSD",1688279875366,22.294,18.974,18.966,79.719]
["bitfinex","SOLUSD",1688279877046,22.294,18.974,18.966,22.301]
["bitfinex","SOLUSD",1688279877570,55.0,18.973,18.966,22.301]
["bitfinex","SOLUSD",1688279877754,22.296,18.972,18.966,22.301]
["bitfinex","SOLUSD",1688279880375,114.807,18.978,18.966,22.301]
["bitfinex","SOLUSD",1688279880668,57.376,18.98,18.966,22.301]
["bitfinex","SOLUSD",1688279880873,22.291,18.976,18.966,22.301]
["bitfinex","SOLUSD",1688279881964,57.364,18.984,18.966,22.301]
["bitfinex","SOLUSD",1688279882159,22.286,18.981,18.966,22.301]
["bitfinex","SOLUSD",1688279882368,104.656,18.986,18.966,22.301]
["bitfinex","SOLUSD",1688279882562,22.285,18.981,18.966,22.301]
["bitfinex","SOLUSD",1688279892978,55.0,18.98,18.966,22.301]
["bitfinex","SOLUSD",1688279893278,22.291,18.976,18.966,22.301]
["bitfinex","SOLUSD",1688279894885,22.291,18.976,18.965,22.303]
["bitfinex","SOLUSD",1688279896279,22.291,18.976,18.965,127.074]
["bitfinex","SOLUSD",1688279896463,57.37,18.982,18.965,127.074]
["bitfinex","SOLUSD",1688279896667,22.29,18.977,18.965,127.074]
["bitfinex","SOLUSD",1688279896886,57.37,18.982,18.965,127.074]
["bitfinex","SOLUSD",1688279897068,114.736,18.984,18.965,127.074]
["bitfinex","SOLUSD",1688279897576,55.0,18.983,18.965,127.074]
["bitfinex","SOLUSD",1688279898785,22.286,18.981,18.965,127.074]
["bitfinex","SOLUSD",1688279899483,57.372,18.984,18.965,127.074]
["bitfinex","SOLUSD",1688279899687,104.644,18.989,18.97,19.7]
["bitfinex","SOLUSD",1688279899877,22.28,18.986,18.979,22.287]
["bitfinex","SOLUSD",1688279900070,57.346,18.99,18.979,22.287]
["bitfinex","SOLUSD",1688279900071,22.279,18.987,18.979,22.287]
["bitfinex","SOLUSD",1688279900284,22.279,18.987,18.979,79.666]
["bitfinex","SOLUSD",1688279904471,114.691,18.991,18.979,79.666]
["bitfinex","SOLUSD",1688279904673,57.335,18.994,18.979,79.666]
["bitfinex","SOLUSD",1688279904893,57.335,18.994,18.98,20.0]
["bitfinex","SOLUSD",1688279905087,22.274,18.991,18.984,22.281]
["bitfinex","SOLUSD",1688279905792,22.273,18.992,18.984,22.281]
["bitfinex","SOLUSD",1688279906693,114.694,18.996,18.984,22.281]
["bitfinex","SOLUSD",1688279906883,22.272,18.993,18.984,22.281]
["bitfinex","SOLUSD",1688279908001,55.0,18.992,18.984,22.281]
["bitfinex","SOLUSD",1688279908576,55.0,18.993,18.984,22.281]
["bitfinex","SOLUSD",1688279908779,77.271,18.993,18.984,22.281]
["bitfinex","SOLUSD",1688279908979,55.0,18.993,18.984,22.281]
["bitfinex","SOLUSD",1688279909892,77.271,18.993,18.984,22.281]
["bitfinex","SOLUSD",1688279910295,55.0,18.993,18.984,22.281]
["bitfinex","SOLUSD",1688279911897,77.271,18.993,18.984,22.281]
["bitfinex","SOLUSD",1688279912097,55.0,18.993,18.984,22.281]
["bitfinex","SOLUSD",1688279912396,22.27,18.994,18.984,22.281]
["bitfinex","SOLUSD",1688279913995,22.267,18.997,18.984,22.281]
["bitfinex","SOLUSD",1688279914196,57.304,19.004,18.984,22.281]
["bitfinex","SOLUSD",1688279914491,104.551,19.006,18.99,184.252]
["bitfinex","SOLUSD",1688279914492,22.261,19.002,18.99,184.252]
["bitfinex","SOLUSD",1688279914691,79.627,19.002,18.99,184.252]
["bitfinex","SOLUSD",1688279914896,57.366,19.002,18.99,184.252]
["bitfinex","SOLUSD",1688279915096,57.295,19.007,18.99,184.252]
["bitfinex","SOLUSD",1688279915297,20.0,19.006,18.99,184.252]
["bitfinex","SOLUSD",1688279915906,22.26,19.002,18.99,184.252]
["bitfinex","SOLUSD",1688279918881,97.4016,19.007,18.99,184.252]
["bitfinex","SOLUSD",1688279919201,55.0,19.006,18.991,20.0]
["bitfinex","SOLUSD",1688279919408,22.259,19.004,18.997,22.265]
["bitfinex","SOLUSD",1688279920604,22.261,19.002,18.997,22.265]
["bitfinex","SOLUSD",1688279922483,22.261,19.002,18.993,57.336]
["bitfinex","SOLUSD",1688279922484,55.0,19.001,18.986,22.279]
["bitfinex","SOLUSD",1688279922687,184.191,18.997,18.981,57.37]
["bitfinex","SOLUSD",1688279922900,55.0,18.996,18.982,42.283]
["bitfinex","SOLUSD",1688279923210,79.612,18.992,18.978,22.287]
["bitfinex","SOLUSD",1688279923514,19.8,18.99,18.978,22.287]
["bitfinex","SOLUSD",1688279923710,19.8,18.99,18.972,22.296]
["bitfinex","SOLUSD",1688279923711,79.635,18.987,18.972,22.296]
["bitfinex","SOLUSD",1688279923888,55.0,18.986,18.967,22.301]
["bitfinex","SOLUSD",1688279924082,22.286,18.981,18.967,79.716]
["bitfinex","SOLUSD",1688279924302,55.0,18.986,18.967,79.716]
["bitfinex","SOLUSD",1688279924607,22.283,18.983,18.974,79.683]
["bitfinex","SOLUSD",1688279926002,55.0,18.982,18.974,22.292]
["bitfinex","SOLUSD",1688279926203,22.287,18.98,18.974,22.292]
["bitfinex","SOLUSD",1688279929785,55.0,18.988,18.974,22.292]
["bitfinex","SOLUSD",1688279929992,22.282,18.984,18.974,22.292]
["bitfinex","SOLUSD",1688279930290,55.0,18.983,18.974,22.292]
["bitfinex","SOLUSD",1688279930492,22.282,18.984,18.974,22.292]
["bitfinex","SOLUSD",1688279931393,112.352,18.988,18.974,22.292]
["bitfinex","SOLUSD",1688279931595,22.282,18.984,18.974,22.292]
["bitfinex","SOLUSD",1688279931904,77.283,18.983,18.974,22.292]
["bitfinex","SOLUSD",1688279932895,55.0,18.983,18.974,22.292]
["bitfinex","SOLUSD",1688279933807,77.283,18.983,18.974,22.292]
["bitfinex","SOLUSD",1688279934198,55.0,18.983,18.974,22.292]
["bitfinex","SOLUSD",1688279936405,77.283,18.983,18.974,22.292]
["bitfinex","SOLUSD",1688279937010,134.65,18.983,18.974,22.293]
["bitfinex","SOLUSD",1688279937214,134.65,18.983,18.969,57.406]
["bitfinex","SOLUSD",1688279937215,134.65,18.983,18.962,97.6476]
["bitfinex","SOLUSD",1688279937396,134.65,18.983,18.963,20.0]
["bitfinex","SOLUSD",1688279937596,134.65,18.983,18.964,57.422]
["bitfinex","SOLUSD",1688279938417,134.65,18.983,18.968,22.3]
["bitfinex","SOLUSD",1688279938610,77.283,18.983,18.968,22.3]
["bitfinex","SOLUSD",1688279940406,112.352,18.988,18.97,19.84]
["bitfinex","SOLUSD",1688279940601,22.282,18.984,18.976,79.678]
["bitfinex","SOLUSD",1688279942513,112.352,18.988,18.976,79.678]
["bitfinex","SOLUSD",1688279942514,22.28,18.985,18.976,79.678]
["bitfinex","SOLUSD",1688279943115,198.4937,18.992,18.976,79.678]
["bitfinex","SOLUSD",1688279943116,22.279,18.987,18.976,79.678]
["bitfinex","SOLUSD",1688279943611,39.68,19.0,18.976,79.678]
["bitfinex","SOLUSD",1688279943612,22.275,18.99,18.976,79.678]
["bitfinex","SOLUSD",1688279943797,57.334,18.994,18.981,79.657]
["bitfinex","SOLUSD",1688279943798,22.274,18.991,18.981,79.657]
["bitfinex","SOLUSD",1688279943994,22.274,18.991,18.984,22.281]
["bitfinex","SOLUSD",1688279944797,57.328,18.996,18.984,79.645]
["bitfinex","SOLUSD",1688279945011,55.0,18.995,18.984,79.645]
["bitfinex","SOLUSD",1688279945415,22.272,18.992,18.984,79.645]
["bitfinex","SOLUSD",1688279946420,22.272,18.992,18.984,22.281]
["bitfinex","SOLUSD",1688279947417,22.276,18.989,18.982,22.283]
["bitfinex","SOLUSD",1688279947714,22.276,18.989,18.974,57.392]
["bitfinex","SOLUSD",1688279947918,55.0,18.988,18.974,57.392]
["bitfinex","SOLUSD",1688279948102,22.282,18.984,18.978,22.288]
["bitfinex","SOLUSD",1688279950316,22.281,18.985,18.978,22.288]
["bitfinex","SOLUSD",1688279951209,39.49,19.0,18.978,22.288]
["bitfinex","SOLUSD",1688279951411,57.325,18.997,18.98,19.77]
["bitfinex","SOLUSD",1688279951613,22.273,18.991,18.985,22.28]
["bitfinex","SOLUSD",1688279951815,57.325,18.997,18.985,22.28]
["bitfinex","SOLUSD",1688279951816,22.272,18.993,18.985,22.28]
["bitfinex","SOLUSD",1688279952117,179.584,18.999,18.985,79.641]
["bitfinex","SOLUSD",1688279952118,57.319,18.999,18.985,79.641]
["bitfinex","SOLUSD",1688279952525,55.0,18.998,18.985,79.641]
["bitfinex","SOLUSD",1688279953225,22.268,18.996,18.985,79.641]
["bitfinex","SOLUSD",1688279960007,104.672,19.002,18.985,79.641]
["bitfinex","SOLUSD",1688279960008,19.71,19.01,18.986,55.0]
["bitfinex","SOLUSD",1688279960208,22.264,19.0,18.992,22.272]
["bitfinex","SOLUSD",1688279961210,22.259,19.003,18.992,126.894]
["bitfinex","SOLUSD",1688279961514,22.26,19.003,18.992,126.894]
["bitfinex","SOLUSD",1688279962513,22.26,19.003,18.992,22.272]
["bitfinex","SOLUSD",1688279962712,126.822,19.003,18.986,57.356]
["bitfinex","SOLUSD",1688279962917,135.66562241,19.003,18.986,57.356]
["bitfinex","SOLUSD",1688279963114,8.84362241,19.002,18.986,57.356]
["bitfinex","SOLUSD",1688279963320,79.589,18.998,18.989,22.275]
["bitfinex","SOLUSD",1688279969225,79.589,18.998,18.984,95.5649]
["bitfinex","SOLUSD",1688279969441,55.0,18.997,18.988,22.276]
["bitfinex","SOLUSD",1688279969622,22.269,18.995,18.988,22.276]
["bitfinex","SOLUSD",1688279974941,22.272,18.993,18.988,22.276]
["bitfinex","SOLUSD",1688279977740,55.0,18.994,18.988,22.276]
["bitfinex","SOLUSD",1688279977741,77.27,18.994,18.988,22.276]
["bitfinex","SOLUSD",1688279978242,19.66,19.0,18.988,22.276]
["bitfinex","SOLUSD",1688279978437,55.0,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688279978737,55.0,19.0,18.988,22.276]
["bitfinex","SOLUSD",1688279978932,57.352,19.0,18.988,22.276]
["bitfinex","SOLUSD",1688279979137,55.0,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688279979341,22.267,18.997,18.988,22.276]
["bitfinex","SOLUSD",1688279980032,55.0,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688279980345,22.269,18.995,18.988,22.276]
["bitfinex","SOLUSD",1688279985431,22.272,18.993,18.988,22.276]
["bitfinex","SOLUSD",1688279988146,57.352,19.0,18.988,126.921]
["bitfinex","SOLUSD",1688279988353,98.8204,19.002,18.988,126.921]
["bitfinex","SOLUSD",1688279988553,8.84362241,19.003,18.988,126.921]
["bitfinex","SOLUSD",1688279988755,22.267,18.997,18.988,22.276]
["bitfinex","SOLUSD",1688279990555,55.0,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688279990733,22.27,18.994,18.988,22.276]
["bitfinex","SOLUSD",1688279994257,22.27,18.994,18.984,152.9269]
["bitfinex","SOLUSD",1688279994554,55.0,18.996,18.987,22.277]
["bitfinex","SOLUSD",1688279994756,57.324,18.998,18.987,22.277]
["bitfinex","SOLUSD",1688279994944,22.27,18.994,18.987,22.277]
["bitfinex","SOLUSD",1688280003658,22.27,18.994,18.987,79.632]
["bitfinex","SOLUSD",1688280008360,107.66402241,19.003,18.987,79.632]
["bitfinex","SOLUSD",1688280008564,104.545,19.007,18.987,79.632]
["bitfinex","SOLUSD",1688280008769,22.257,19.006,18.99,19.68]
["bitfinex","SOLUSD",1688280008968,22.257,19.006,18.996,22.267]
["bitfinex","SOLUSD",1688280013863,19.99,19.02,18.996,126.867]
["bitfinex","SOLUSD",1688280014059,57.275,19.014,18.997,65.19466471]
["bitfinex","SOLUSD",1688280014267,22.251,19.011,19.002,79.569]
["bitfinex","SOLUSD",1688280014668,161.756,19.017,19.003,20.0]
["bitfinex","SOLUSD",1688280014863,22.248,19.013,19.007,22.254]
["bitfinex","SOLUSD",1688280019272,22.248,19.013,19.003,77.306]
["bitfinex","SOLUSD",1688280019586,22.248,19.013,19.005,22.256]
["bitfinex","SOLUSD",1688280020171,55.0,19.012,19.005,22.256]
["bitfinex","SOLUSD",1688280020375,22.251,19.01,19.005,22.256]
["bitfinex","SOLUSD",1688280021001,104.494,19.016,19.005,79.556]
["bitfinex","SOLUSD",1688280021002,22.248,19.013,19.005,79.556]
["bitfinex","SOLUSD",1688280021878,106.58072241,19.019,19.005,79.556]
["bitfinex","SOLUSD",1688280021879,22.247,19.014,19.005,79.556]
["bitfinex","SOLUSD",1688280022294,163.84172241,19.019,19.005,79.556]
["bitfinex","SOLUSD",1688280022597,22.246,19.015,19.005,79.556]
["bitfinex","SOLUSD",1688280039105,22.244,19.016,19.005,79.556]
["bitfinex","SOLUSD",1688280041389,23.244,19.016,19.005,79.556]
["bitfinex","SOLUSD",1688280041587,23.244,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688280041810,1.0,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688280042107,23.244,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688280042405,1.0,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688280042613,23.244,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688280042792,1.0,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688280046497,23.244,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688280050107,1.0,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688280050611,23.244,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688280051206,23.244,19.016,19.009,79.54]
["bitfinex","SOLUSD",1688280051207,1.0,19.016,19.009,79.54]
["bitfinex","SOLUSD",1688280051413,1.0,19.016,19.01,39.63]
["bitfinex","SOLUSD",1688280051611,1.0,19.016,19.011,239.043]
["bitfinex","SOLUSD",1688280051817,1.0,19.016,19.012,20.0]
["bitfinex","SOLUSD",1688280052124,1.0,19.016,19.013,79.522]
["bitfinex","SOLUSD",1688280053617,22.234,19.025,19.013,79.522]
["bitfinex","SOLUSD",1688280054022,22.232,19.027,19.014,55.0]
["bitfinex","SOLUSD",1688280054312,22.231,19.028,19.018,79.5]
["bitfinex","SOLUSD",1688280055513,19.77,19.03,19.018,79.5]
["bitfinex","SOLUSD",1688280055713,22.227,19.031,19.02,19.63]
["bitfinex","SOLUSD",1688280056014,22.227,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688280058012,22.226,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688280058214,57.209,19.036,19.023,126.687]
["bitfinex","SOLUSD",1688280058415,20.0,19.035,19.023,126.687]
["bitfinex","SOLUSD",1688280059927,22.225,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688280060116,55.0,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688280060320,22.229,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688280060832,41.999,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688280061018,22.229,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688280061205,22.227,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688280062923,22.224,19.034,19.023,22.235]
["bitfinex","SOLUSD",1688280063232,22.223,19.035,19.023,22.235]
["bitfinex","SOLUSD",1688280072418,22.219,19.038,19.023,33.07219922]
["bitfinex","SOLUSD",1688280072630,22.217,19.04,19.024,65.83719922]
["bitfinex","SOLUSD",1688280072815,22.217,19.04,19.028,183.878]
["bitfinex","SOLUSD",1688280074831,57.189,19.044,19.03,19.58]
["bitfinex","SOLUSD",1688280075033,22.215,19.042,19.034,22.223]
["bitfinex","SOLUSD",1688280076129,57.17,19.049,19.034,126.615]
["bitfinex","SOLUSD",1688280076337,22.211,19.045,19.034,126.615]
["bitfinex","SOLUSD",1688280076533,22.209,19.047,19.035,55.0]
["bitfinex","SOLUSD",1688280076729,22.209,19.047,19.038,79.417]
["bitfinex","SOLUSD",1688280077430,97.7924,19.053,19.038,79.417]
["bitfinex","SOLUSD",1688280078231,57.154,19.054,19.038,79.417]
["bitfinex","SOLUSD",1688280078433,20.0,19.053,19.038,79.417]
["bitfinex","SOLUSD",1688280078822,22.205,19.05,19.038,79.417]
["bitfinex","SOLUSD",1688280079828,97.7924,19.056,19.04,19.63]
["bitfinex","SOLUSD",1688280080034,22.205,19.05,19.044,22.211]
["bitfinex","SOLUSD",1688280081352,22.205,19.05,19.035,104.384]
["bitfinex","SOLUSD",1688280081353,41.975,19.05,19.035,104.384]
["bitfinex","SOLUSD",1688280081527,22.21,19.045,19.04,22.215]
["bitfinex","SOLUSD",1688280083038,22.208,19.047,19.04,22.215]
["bitfinex","SOLUSD",1688280083236,19.77,19.05,19.04,22.215]
["bitfinex","SOLUSD",1688280083540,161.454,19.052,19.04,22.215]
["bitfinex","SOLUSD",1688280083721,45.95596575,19.06,19.04,22.215]
["bitfinex","SOLUSD",1688280083722,57.153,19.054,19.04,41.845]
["bitfinex","SOLUSD",1688280083928,57.153,19.054,19.044,22.21]
["bitfinex","SOLUSD",1688280084123,215.7578,19.06,19.044,79.393]
["bitfinex","SOLUSD",1688280084529,22.198,19.056,19.044,79.393]
["bitfinex","SOLUSD",1688280086429,22.197,19.057,19.044,79.393]
["bitfinex","SOLUSD",1688280086744,57.123,19.064,19.045,55.0]
["bitfinex","SOLUSD",1688280086943,57.123,19.064,19.05,79.366]
["bitfinex","SOLUSD",1688280086944,22.194,19.059,19.05,79.366]
["bitfinex","SOLUSD",1688280087348,22.193,19.06,19.05,79.366]
["bitfinex","SOLUSD",1688280087639,22.192,19.061,19.05,79.366]
["bitfinex","SOLUSD",1688280087838,22.188,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688280088246,22.187,19.065,19.056,79.343]
["bitfinex","SOLUSD",1688280088446,22.188,19.064,19.056,79.343]
["bitfinex","SOLUSD",1688280088746,22.188,19.065,19.056,79.343]
["bitfinex","SOLUSD",1688280088946,76.636,19.07,19.056,79.343]
["bitfinex","SOLUSD",1688280089128,22.183,19.069,19.056,79.343]
["bitfinex","SOLUSD",1688280089744,22.182,19.07,19.056,79.343]
["bitfinex","SOLUSD",1688280090030,22.181,19.07,19.06,79.324]
["bitfinex","SOLUSD",1688280091756,114.194,19.074,19.06,79.324]
["bitfinex","SOLUSD",1688280091757,22.18,19.071,19.06,79.324]
["bitfinex","SOLUSD",1688280093633,22.183,19.069,19.06,79.324]
["bitfinex","SOLUSD",1688280093830,57.094,19.074,19.06,79.324]
["bitfinex","SOLUSD",1688280094032,22.182,19.07,19.06,79.324]
["bitfinex","SOLUSD",1688280094453,57.094,19.074,19.06,79.324]
["bitfinex","SOLUSD",1688280094842,20.0,19.073,19.06,79.324]
["bitfinex","SOLUSD",1688280095242,22.181,19.07,19.06,79.324]
["bitfinex","SOLUSD",1688280099061,22.181,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688280099354,22.181,19.07,19.06,79.327]
["bitfinex","SOLUSD",1688280099733,41.881,19.07,19.055,22.197]
["bitfinex","SOLUSD",1688280099932,79.307,19.065,19.055,22.197]
["bitfinex","SOLUSD",1688280100158,55.0,19.064,19.055,22.197]
["bitfinex","SOLUSD",1688280100357,22.191,19.062,19.055,22.197]
["bitfinex","SOLUSD",1688280100560,55.0,19.061,19.055,22.197]
["bitfinex","SOLUSD",1688280100742,41.854,19.06,19.051,22.202]
["bitfinex","SOLUSD",1688280100939,55.0,19.059,19.05,22.204]
["bitfinex","SOLUSD",1688280101135,22.197,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688280101553,22.195,19.058,19.05,22.204]
["bitfinex","SOLUSD",1688280101852,22.195,19.059,19.05,22.204]
["bitfinex","SOLUSD",1688280104450,104.217,19.066,19.05,22.204]
["bitfinex","SOLUSD",1688280104451,114.255,19.064,19.05,22.204]
["bitfinex","SOLUSD",1688280104750,22.19,19.063,19.05,41.904]
["bitfinex","SOLUSD",1688280104951,22.19,19.063,19.054,79.35]
["bitfinex","SOLUSD",1688280106153,57.116,19.067,19.054,79.35]
["bitfinex","SOLUSD",1688280106354,22.189,19.064,19.054,79.35]
["bitfinex","SOLUSD",1688280106545,22.188,19.065,19.054,79.35]
["bitfinex","SOLUSD",1688280106746,22.185,19.067,19.054,79.35]
["bitfinex","SOLUSD",1688280106944,22.185,19.067,19.055,55.0]
["bitfinex","SOLUSD",1688280107144,22.185,19.067,19.058,79.333]
["bitfinex","SOLUSD",1688280107563,22.184,19.068,19.058,79.333]
["bitfinex","SOLUSD",1688280107762,22.181,19.071,19.058,79.333]
["bitfinex","SOLUSD",1688280108053,104.163,19.076,19.065,22.186]
["bitfinex","SOLUSD",1688280108054,8.84362241,19.076,19.065,22.186]
["bitfinex","SOLUSD",1688280108251,22.177,19.074,19.065,22.186]
["bitfinex","SOLUSD",1688280111053,8.84362241,19.08,19.065,126.408]
["bitfinex","SOLUSD",1688280111262,22.174,19.077,19.065,126.408]
["bitfinex","SOLUSD",1688280111960,55.0,19.076,19.065,126.408]
["bitfinex","SOLUSD",1688280112152,22.178,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688280114462,55.0,19.076,19.065,22.186]
["bitfinex","SOLUSD",1688280114661,55.0,19.077,19.065,22.186]
["bitfinex","SOLUSD",1688280115050,22.178,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688280117658,22.177,19.074,19.065,22.186]
["bitfinex","SOLUSD",1688280117858,55.0,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688280120077,77.178,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688280121372,20.0,19.072,19.058,104.255]
["bitfinex","SOLUSD",1688280121574,22.184,19.068,19.062,22.19]
["bitfinex","SOLUSD",1688280121780,55.0,19.067,19.061,22.19]
["bitfinex","SOLUSD",1688280121965,22.187,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688280123784,22.187,19.066,19.055,161.424]
["bitfinex","SOLUSD",1688280124279,22.187,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688280124665,55.0,19.065,19.06,22.192]
["bitfinex","SOLUSD",1688280124977,22.188,19.064,19.059,22.193]
["bitfinex","SOLUSD",1688280126362,55.0,19.065,19.059,22.193]
["bitfinex","SOLUSD",1688280126879,22.188,19.064,19.059,22.193]
["bitfinex","SOLUSD",1688280128173,22.188,19.064,19.048,161.482]
["bitfinex","SOLUSD",1688280128373,203.106,19.06,19.049,22.205]
["bitfinex","SOLUSD",1688280128559,183.629,19.055,19.039,57.195]
["bitfinex","SOLUSD",1688280128761,183.629,19.055,19.036,57.204]
["bitfinex","SOLUSD",1688280128970,19.52,19.05,19.034,191.601]
["bitfinex","SOLUSD",1688280129276,22.21,19.046,19.032,57.218]
["bitfinex","SOLUSD",1688280129659,55.0,19.045,19.032,22.224]
["bitfinex","SOLUSD",1688280129871,55.0,19.045,19.031,22.225]
["bitfinex","SOLUSD",1688280129872,79.407,19.042,19.031,22.225]
["bitfinex","SOLUSD",1688280130174,55.0,19.041,19.03,22.227]
["bitfinex","SOLUSD",1688280130480,22.219,19.038,19.03,22.227]
["bitfinex","SOLUSD",1688280133374,22.219,19.038,19.028,22.23]
["bitfinex","SOLUSD",1688280133581,55.0,19.037,19.028,22.23]
["bitfinex","SOLUSD",1688280133888,22.223,19.035,19.028,22.23]
["bitfinex","SOLUSD",1688280135877,22.223,19.035,19.024,149.4614]
["bitfinex","SOLUSD",1688280136078,22.223,19.035,19.028,22.23]
["bitfinex","SOLUSD",1688280137795,22.222,19.035,19.028,79.461]
["bitfinex","SOLUSD",1688280138271,104.355,19.041,19.028,22.23]
["bitfinex","SOLUSD",1688280138471,112.197,19.04,19.028,79.461]
["bitfinex","SOLUSD",1688280139284,22.222,19.035,19.028,22.23]
["bitfinex","SOLUSD",1688280139872,22.222,19.036,19.028,22.23]
["bitfinex","SOLUSD",1688280140172,22.221,19.036,19.029,55.0]
["bitfinex","SOLUSD",1688280140373,22.221,19.036,19.031,22.226]
["bitfinex","SOLUSD",1688280147488,22.221,19.036,19.03,22.226]
["bitfinex","SOLUSD",1688280147872,22.221,19.036,19.029,55.0]
["bitfinex","SOLUSD",1688280147873,22.221,19.036,19.029,22.228]
["bitfinex","SOLUSD",1688280150385,22.221,19.036,19.025,26.34619589]
["bitfinex","SOLUSD",1688280150584,22.221,19.036,19.024,92.2194]
["bitfinex","SOLUSD",1688280150783,22.221,19.036,19.024,114.4534]
["bitfinex","SOLUSD",1688280151384,22.221,19.036,19.021,22.237]
["bitfinex","SOLUSD",1688280151585,55.0,19.035,19.022,20.0]
["bitfinex","SOLUSD",1688280151785,183.856,19.032,19.022,20.0]
["bitfinex","SOLUSD",1688280152285,183.881,19.029,19.022,20.0]
["bitfinex","SOLUSD",1688280152487,55.0,19.028,19.016,22.243]
["bitfinex","SOLUSD",1688280152685,79.475,19.025,19.017,22.243]
["bitfinex","SOLUSD",1688280152885,22.234,19.025,19.017,22.243]
["bitfinex","SOLUSD",1688280153397,22.234,19.025,19.015,22.244]
["bitfinex","SOLUSD",1688280153587,79.474,19.025,19.014,22.245]
["bitfinex","SOLUSD",1688280153994,22.234,19.025,19.014,22.245]
["bitfinex","SOLUSD",1688280154499,22.233,19.026,19.014,22.245]
["bitfinex","SOLUSD",1688280154683,161.624,19.032,19.014,22.245]
["bitfinex","SOLUSD",1688280154883,22.23,19.029,19.015,55.0]
["bitfinex","SOLUSD",1688280155186,22.23,19.029,19.019,183.971]
["bitfinex","SOLUSD",1688280156285,22.23,19.029,19.02,20.0]
["bitfinex","SOLUSD",1688280156493,22.23,19.029,19.022,22.236]
["bitfinex","SOLUSD",1688280156693,22.23,19.029,19.023,20.0]
["bitfinex","SOLUSD",1688280156895,22.23,19.029,19.024,22.234]
["bitfinex","SOLUSD",1688280157699,55.0,19.034,19.024,79.477]
["bitfinex","SOLUSD",1688280157894,138.11,19.06,19.024,79.477]
["bitfinex","SOLUSD",1688280157895,57.168,19.049,19.025,75.0]
["bitfinex","SOLUSD",1688280158095,57.156,19.053,19.032,183.845]
["bitfinex","SOLUSD",1688280158395,22.205,19.05,19.033,75.0]
["bitfinex","SOLUSD",1688280158698,22.205,19.05,19.039,79.415]
["bitfinex","SOLUSD",1688280159104,46.55138231,19.06,19.04,20.0]
["bitfinex","SOLUSD",1688280159306,22.197,19.057,19.046,79.386]
["bitfinex","SOLUSD",1688280159491,22.195,19.058,19.046,79.386]
["bitfinex","SOLUSD",1688280160603,79.322,19.058,19.046,22.209]
["bitfinex","SOLUSD",1688280160994,55.0,19.057,19.046,22.209]
["bitfinex","SOLUSD",1688280161200,22.2,19.054,19.046,22.209]
["bitfinex","SOLUSD",1688280161507,55.0,19.053,19.046,126.535]
["bitfinex","SOLUSD",1688280162004,77.201,19.053,19.046,22.209]
["bitfinex","SOLUSD",1688280162189,77.202,19.053,19.046,22.209]
["bitfinex","SOLUSD",1688280163501,55.0,19.053,19.046,22.209]
["bitfinex","SOLUSD",1688280164302,77.2,19.054,19.046,22.209]
["bitfinex","SOLUSD",1688280170911,55.0,19.054,19.046,22.209]
["bitfinex","SOLUSD",1688280171114,57.127,19.058,19.046,22.209]
["bitfinex","SOLUSD",1688280171324,55.0,19.057,19.046,22.209]
["bitfinex","SOLUSD",1688280171496,22.198,19.056,19.046,22.209]
["bitfinex","SOLUSD",1688280171692,55.0,19.055,19.046,22.209]
["bitfinex","SOLUSD",1688280172009,77.199,19.055,19.046,22.209]
["bitfinex","SOLUSD",1688280173206,77.199,19.055,19.041,57.191]
["bitfinex","SOLUSD",1688280173509,77.199,19.055,19.046,22.209]
["bitfinex","SOLUSD",1688280174614,22.199,19.055,19.046,79.386]
["bitfinex","SOLUSD",1688280176016,55.0,19.054,19.046,22.209]
["bitfinex","SOLUSD",1688280176207,22.202,19.052,19.046,22.209]
["bitfinex","SOLUSD",1688280179002,55.0,19.054,19.042,20.0]
["bitfinex","SOLUSD",1688280179210,22.202,19.052,19.046,22.209]
["bitfinex","SOLUSD",1688280181700,22.202,19.052,19.043,22.211]
["bitfinex","SOLUSD",1688280181912,55.0,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688280182105,22.206,19.049,19.043,22.212]
["bitfinex","SOLUSD",1688280184019,22.206,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688280184900,22.206,19.049,19.041,22.214]
["bitfinex","SOLUSD",1688280187828,22.206,19.049,19.04,22.215]
["bitfinex","SOLUSD",1688280188725,22.206,19.049,19.033,194.9269]
["bitfinex","SOLUSD",1688280188934,22.206,19.049,19.033,252.1419]
["bitfinex","SOLUSD",1688280188935,55.0,19.048,19.033,252.1419]
["bitfinex","SOLUSD",1688280189121,22.212,19.044,19.038,22.218]
["bitfinex","SOLUSD",1688280189629,22.212,19.044,19.037,22.219]
["bitfinex","SOLUSD",1688280190818,104.32,19.048,19.037,22.219]
["bitfinex","SOLUSD",1688280191023,22.21,19.046,19.038,20.0]
["bitfinex","SOLUSD",1688280191225,22.208,19.047,19.04,22.215]
["bitfinex","SOLUSD",1688280191426,22.208,19.047,19.041,20.0]
["bitfinex","SOLUSD",1688280191729,57.162,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688280191730,22.207,19.048,19.042,22.213]
["bitfinex","SOLUSD",1688280191931,22.207,19.048,19.043,20.0]
["bitfinex","SOLUSD",1688280192109,22.207,19.048,19.044,22.211]
["bitfinex","SOLUSD",1688280192313,22.207,19.048,19.043,20.0]
["bitfinex","SOLUSD",1688280192512,22.207,19.048,19.043,42.211]
["bitfinex","SOLUSD",1688280192727,57.156,19.053,19.043,42.211]
["bitfinex","SOLUSD",1688280192940,22.206,19.049,19.043,42.211]
["bitfinex","SOLUSD",1688280194321,22.206,19.049,19.03,39.29]
["bitfinex","SOLUSD",1688280194638,22.211,19.045,19.04,22.216]
["bitfinex","SOLUSD",1688280194839,22.208,19.048,19.04,22.216]
["bitfinex","SOLUSD",1688280195017,22.209,19.047,19.04,22.216]
["bitfinex","SOLUSD",1688280195334,22.207,19.048,19.04,79.411]
["bitfinex","SOLUSD",1688280196728,22.207,19.048,19.04,22.216]
["bitfinex","SOLUSD",1688280197229,57.156,19.054,19.04,98.951]
["bitfinex","SOLUSD",1688280197415,22.204,19.05,19.045,22.209]
["bitfinex","SOLUSD",1688280197826,22.204,19.051,19.045,22.209]
["bitfinex","SOLUSD",1688280202616,22.204,19.051,19.039,98.896]
["bitfinex","SOLUSD",1688280202617,55.0,19.05,19.039,98.896]
["bitfinex","SOLUSD",1688280202817,22.208,19.047,19.04,20.0]
["bitfinex","SOLUSD",1688280203320,79.382,19.047,19.032,206.06085078]
["bitfinex","SOLUSD",1688280203535,55.0,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688280203738,22.212,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688280204624,22.209,19.046,19.036,126.601]
["bitfinex","SOLUSD",1688280204823,55.0,19.048,19.04,19.65]
["bitfinex","SOLUSD",1688280205031,57.127,19.063,19.042,183.747]
["bitfinex","SOLUSD",1688280205236,104.241,19.062,19.042,183.747]
["bitfinex","SOLUSD",1688280205436,104.226,19.065,19.043,20.0]
["bitfinex","SOLUSD",1688280205743,22.195,19.059,19.048,79.376]
["bitfinex","SOLUSD",1688280206047,104.217,19.066,19.05,19.71]
["bitfinex","SOLUSD",1688280206048,22.191,19.062,19.05,19.71]
["bitfinex","SOLUSD",1688280206226,57.114,19.067,19.056,22.197]
["bitfinex","SOLUSD",1688280207429,55.0,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688280208044,22.188,19.064,19.056,22.197]
["bitfinex","SOLUSD",1688280214331,161.308,19.069,19.056,22.197]
["bitfinex","SOLUSD",1688280214528,22.188,19.065,19.056,22.197]
["bitfinex","SOLUSD",1688280214729,22.186,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688280216356,57.103,19.071,19.056,22.197]
["bitfinex","SOLUSD",1688280216556,22.186,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688280218734,57.103,19.071,19.056,22.197]
["bitfinex","SOLUSD",1688280218941,22.185,19.067,19.056,22.197]
["bitfinex","SOLUSD",1688280219263,22.184,19.068,19.057,55.0]
["bitfinex","SOLUSD",1688280219441,161.279,19.073,19.061,22.19]
["bitfinex","SOLUSD",1688280219631,22.182,19.07,19.061,22.19]
["bitfinex","SOLUSD",1688280219947,22.182,19.07,19.064,22.187]
["bitfinex","SOLUSD",1688280220344,22.179,19.072,19.064,79.31]
["bitfinex","SOLUSD",1688280220537,22.179,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688280221133,22.179,19.072,19.062,20.0]
["bitfinex","SOLUSD",1688280221332,22.179,19.072,19.06,57.134]
["bitfinex","SOLUSD",1688280221333,22.179,19.072,19.061,20.0]
["bitfinex","SOLUSD",1688280221551,55.0,19.071,19.061,20.0]
["bitfinex","SOLUSD",1688280221754,22.183,19.068,19.064,22.188]
["bitfinex","SOLUSD",1688280221945,22.183,19.069,19.064,22.188]
["bitfinex","SOLUSD",1688280222740,22.181,19.07,19.064,22.188]
["bitfinex","SOLUSD",1688280223253,22.181,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688280223453,161.263,19.075,19.064,22.188]
["bitfinex","SOLUSD",1688280223454,57.09,19.075,19.064,22.188]
["bitfinex","SOLUSD",1688280223752,22.18,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688280226449,126.34,19.078,19.064,22.188]
["bitfinex","SOLUSD",1688280226655,22.179,19.072,19.064,79.311]
["bitfinex","SOLUSD",1688280227648,22.179,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688280229057,55.0,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688280229353,22.182,19.069,19.064,22.188]
["bitfinex","SOLUSD",1688280229741,22.182,19.07,19.064,22.188]
["bitfinex","SOLUSD",1688280230342,55.0,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688280231464,77.181,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688280232155,77.181,19.071,19.058,22.194]
["bitfinex","SOLUSD",1688280232359,77.181,19.071,19.053,57.154]
["bitfinex","SOLUSD",1688280233647,19.68,19.07,19.053,57.154]
["bitfinex","SOLUSD",1688280233848,79.304,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688280234049,55.0,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688280234262,22.189,19.063,19.058,22.194]
["bitfinex","SOLUSD",1688280234442,22.189,19.063,19.053,57.154]
["bitfinex","SOLUSD",1688280235759,22.189,19.063,19.056,22.197]
["bitfinex","SOLUSD",1688280236656,22.189,19.063,19.055,22.198]
["bitfinex","SOLUSD",1688280236956,22.194,19.059,19.054,22.198]
["bitfinex","SOLUSD",1688280237946,22.193,19.06,19.054,22.198]
["bitfinex","SOLUSD",1688280239576,22.192,19.061,19.054,22.198]
["bitfinex","SOLUSD",1688280239869,57.12,19.065,19.054,22.198]
["bitfinex","SOLUSD",1688280239870,22.191,19.062,19.054,79.351]
["bitfinex","SOLUSD",1688280240066,22.19,19.063,19.054,79.351]
["bitfinex","SOLUSD",1688280240270,22.19,19.063,19.054,22.198]
["bitfinex","SOLUSD",1688280241364,22.19,19.063,19.054,79.351]
["bitfinex","SOLUSD",1688280242382,57.114,19.067,19.054,79.351]
["bitfinex","SOLUSD",1688280242576,22.189,19.064,19.055,55.0]
["bitfinex","SOLUSD",1688280242870,22.189,19.064,19.057,22.195]
["bitfinex","SOLUSD",1688280256678,55.0,19.073,19.057,22.195]
["bitfinex","SOLUSD",1688280256867,22.185,19.067,19.057,22.195]
["bitfinex","SOLUSD",1688280268577,22.185,19.067,19.053,26.31931618]
["bitfinex","SOLUSD",1688280268892,126.396,19.067,19.057,22.196]
["bitfinex","SOLUSD",1688280270294,22.185,19.067,19.057,22.196]
["bitfinex","SOLUSD",1688280273193,22.178,19.073,19.06,19.67]
["bitfinex","SOLUSD",1688280273502,22.178,19.073,19.063,183.543]
["bitfinex","SOLUSD",1688280273689,22.177,19.074,19.063,183.543]
["bitfinex","SOLUSD",1688280273887,22.176,19.075,19.063,183.543]
["bitfinex","SOLUSD",1688280274090,161.228,19.079,19.063,183.543]
["bitfinex","SOLUSD",1688280274293,22.176,19.075,19.068,22.183]
["bitfinex","SOLUSD",1688280276510,57.076,19.08,19.068,22.183]
["bitfinex","SOLUSD",1688280276809,55.0,19.079,19.068,22.183]
["bitfinex","SOLUSD",1688280277791,22.175,19.076,19.068,22.183]
["bitfinex","SOLUSD",1688280279508,55.0,19.075,19.068,22.183]
["bitfinex","SOLUSD",1688280279708,22.178,19.073,19.067,22.183]
["bitfinex","SOLUSD",1688280279928,55.0,19.072,19.067,22.183]
["bitfinex","SOLUSD",1688280280128,22.18,19.071,19.067,22.183]
["bitfinex","SOLUSD",1688280281021,22.18,19.071,19.056,90.3896]
["bitfinex","SOLUSD",1688280281022,55.0,19.07,19.05,19.63]
["bitfinex","SOLUSD",1688280281221,22.188,19.064,19.056,22.197]
["bitfinex","SOLUSD",1688280281927,22.188,19.064,19.056,79.344]
["bitfinex","SOLUSD",1688280284127,22.188,19.064,19.056,22.197]
["bitfinex","SOLUSD",1688280284729,22.188,19.064,19.052,95.3659]
["bitfinex","SOLUSD",1688280284935,22.188,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688280287326,22.188,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688280287529,55.0,19.063,19.054,22.199]
["bitfinex","SOLUSD",1688280287831,22.192,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688280288916,19.61,19.06,19.042,57.186]
["bitfinex","SOLUSD",1688280289133,79.35,19.055,19.043,20.0]
["bitfinex","SOLUSD",1688280289437,79.35,19.055,19.045,22.209]
["bitfinex","SOLUSD",1688280289737,79.35,19.055,19.044,22.21]
["bitfinex","SOLUSD",1688280289926,22.203,19.051,19.044,22.21]
["bitfinex","SOLUSD",1688280302043,22.203,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688280303949,22.203,19.051,19.043,22.211]
["bitfinex","SOLUSD",1688280304246,22.203,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688280305830,79.365,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688280308143,22.203,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688280308336,22.202,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688280330645,22.202,19.053,19.043,79.398]
["bitfinex","SOLUSD",1688280341173,98.6983,19.059,19.043,79.398]
["bitfinex","SOLUSD",1688280341464,19.7,19.06,19.043,79.398]
["bitfinex","SOLUSD",1688280341666,19.7,19.06,19.044,55.0]
["bitfinex","SOLUSD",1688280341863,22.195,19.059,19.048,79.374]
["bitfinex","SOLUSD",1688280345678,22.195,19.059,19.048,22.206]
["bitfinex","SOLUSD",1688280346770,22.195,19.059,19.048,79.377]
["bitfinex","SOLUSD",1688280350592,22.195,19.059,19.048,22.206]
["bitfinex","SOLUSD",1688280361580,161.35,19.065,19.05,19.56]
["bitfinex","SOLUSD",1688280361780,22.193,19.061,19.056,22.197]
["bitfinex","SOLUSD",1688280362183,57.115,19.067,19.056,22.197]
["bitfinex","SOLUSD",1688280362377,22.19,19.063,19.056,22.197]
["bitfinex","SOLUSD",1688280362980,57.11,19.069,19.056,79.344]
["bitfinex","SOLUSD",1688280363478,22.186,19.067,19.056,79.344]
["bitfinex","SOLUSD",1688280363887,183.511,19.067,19.052,57.158]
["bitfinex","SOLUSD",1688280364088,183.511,19.067,19.053,20.0]
["bitfinex","SOLUSD",1688280364395,55.0,19.066,19.053,20.0]
["bitfinex","SOLUSD",1688280364586,79.319,19.063,19.053,42.2]
["bitfinex","SOLUSD",1688280364782,55.0,19.062,19.053,42.2]
["bitfinex","SOLUSD",1688280364995,22.193,19.06,19.053,42.2]
["bitfinex","SOLUSD",1688280366591,55.0,19.059,19.053,42.2]
["bitfinex","SOLUSD",1688280366789,22.196,19.058,19.053,42.2]
["bitfinex","SOLUSD",1688280369802,77.195,19.059,19.053,42.2]
["bitfinex","SOLUSD",1688280370001,77.195,19.059,19.053,22.2]
["bitfinex","SOLUSD",1688280371001,134.333,19.059,19.041,22.214]
["bitfinex","SOLUSD",1688280371213,134.333,19.059,19.033,104.396]
["bitfinex","SOLUSD",1688280371214,19.7,19.05,19.033,104.396]
["bitfinex","SOLUSD",1688280371398,19.7,19.05,19.033,91.2091]
["bitfinex","SOLUSD",1688280371399,22.21,19.045,19.033,91.2091]
["bitfinex","SOLUSD",1688280371705,22.21,19.045,19.033,113.4321]
["bitfinex","SOLUSD",1688280372604,55.0,19.044,19.033,113.4321]
["bitfinex","SOLUSD",1688280372903,22.215,19.041,19.033,113.4321]
["bitfinex","SOLUSD",1688280373104,22.215,19.041,19.033,22.223]
["bitfinex","SOLUSD",1688280375816,19.7,19.04,19.022,91.2091]
["bitfinex","SOLUSD",1688280376111,22.216,19.04,19.03,19.56]
["bitfinex","SOLUSD",1688280376301,22.216,19.04,19.033,22.224]
["bitfinex","SOLUSD",1688280377107,203.47,19.04,19.025,57.238]
["bitfinex","SOLUSD",1688280377404,55.0,19.039,19.022,252.9121]
["bitfinex","SOLUSD",1688280377609,79.436,19.034,19.024,22.233]
["bitfinex","SOLUSD",1688280377903,22.228,19.03,19.022,22.236]
["bitfinex","SOLUSD",1688280378122,22.228,19.03,19.02,19.7]
["bitfinex","SOLUSD",1688280378123,22.228,19.03,19.023,42.235]
["bitfinex","SOLUSD",1688280378793,22.228,19.03,19.02,19.7]
["bitfinex","SOLUSD",1688280378994,22.228,19.03,19.022,22.237]
["bitfinex","SOLUSD",1688280380196,22.228,19.03,19.023,20.0]
["bitfinex","SOLUSD",1688280380395,22.228,19.03,19.023,42.235]
["bitfinex","SOLUSD",1688280383802,22.228,19.03,19.013,104.503]
["bitfinex","SOLUSD",1688280384007,22.228,19.03,19.003,396.8]
["bitfinex","SOLUSD",1688280384008,56.10174035,19.029,19.017,22.242]
["bitfinex","SOLUSD",1688280384206,79.472,19.026,19.012,57.278]
["bitfinex","SOLUSD",1688280384400,55.0,19.025,19.013,20.0]
["bitfinex","SOLUSD",1688280384604,22.238,19.022,19.016,22.243]
["bitfinex","SOLUSD",1688280386516,22.236,19.024,19.016,22.243]
["bitfinex","SOLUSD",1688280387301,22.236,19.024,19.015,22.244]
["bitfinex","SOLUSD",1688280387818,183.925,19.024,19.014,22.246]
["bitfinex","SOLUSD",1688280388020,22.239,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688280388215,22.241,19.019,19.014,22.246]
["bitfinex","SOLUSD",1688280389803,22.241,19.019,19.009,57.286]
["bitfinex","SOLUSD",1688280390012,55.0,19.018,19.01,42.251]
["bitfinex","SOLUSD",1688280390216,22.244,19.016,19.01,42.251]
["bitfinex","SOLUSD",1688280390514,55.0,19.015,19.01,42.251]
["bitfinex","SOLUSD",1688280390823,55.0,19.015,19.005,57.299]
["bitfinex","SOLUSD",1688280390824,79.52,19.014,18.999,104.583]
["bitfinex","SOLUSD",1688280391118,79.52,19.014,19.003,22.259]
["bitfinex","SOLUSD",1688280391119,55.0,19.013,19.003,22.259]
["bitfinex","SOLUSD",1688280391419,22.251,19.01,19.003,22.259]
["bitfinex","SOLUSD",1688280393015,55.0,19.009,18.994,104.61]
["bitfinex","SOLUSD",1688280393215,184.116,19.005,18.99,22.274]
["bitfinex","SOLUSD",1688280393401,184.116,19.005,18.986,454.155]
["bitfinex","SOLUSD",1688280393402,184.116,19.005,18.986,396.8]
["bitfinex","SOLUSD",1688280393602,184.168,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688280394109,55.0,18.998,18.988,22.276]
["bitfinex","SOLUSD",1688280394311,104.568,19.002,18.988,22.276]
["bitfinex","SOLUSD",1688280394619,55.0,19.001,18.989,20.0]
["bitfinex","SOLUSD",1688280394810,22.266,18.998,18.992,22.271]
["bitfinex","SOLUSD",1688280395011,55.0,19.001,18.992,22.271]
["bitfinex","SOLUSD",1688280395214,22.264,18.999,18.993,20.0]
["bitfinex","SOLUSD",1688280395400,22.264,18.999,18.993,42.27]
["bitfinex","SOLUSD",1688280395605,55.0,18.998,18.993,20.0]
["bitfinex","SOLUSD",1688280395912,22.267,18.997,18.993,20.0]
["bitfinex","SOLUSD",1688280396623,22.267,18.997,18.993,42.271]
["bitfinex","SOLUSD",1688280396924,22.267,18.997,18.993,20.0]
["bitfinex","SOLUSD",1688280397301,22.267,18.997,18.983,57.366]
["bitfinex","SOLUSD",1688280397513,22.267,18.997,18.981,57.372]
["bitfinex","SOLUSD",1688280397514,55.0,18.996,18.981,57.372]
["bitfinex","SOLUSD",1688280397712,22.273,18.992,18.985,22.279]
["bitfinex","SOLUSD",1688280397918,55.0,18.991,18.985,22.28]
["bitfinex","SOLUSD",1688280398214,57.331,18.995,18.985,22.28]
["bitfinex","SOLUSD",1688280398402,22.273,18.992,18.985,22.28]
["bitfinex","SOLUSD",1688280399401,22.273,18.992,18.974,120.62431351]
["bitfinex","SOLUSD",1688280399402,22.273,18.992,18.984,22.281]
["bitfinex","SOLUSD",1688280399606,22.276,18.989,18.985,22.28]
["bitfinex","SOLUSD",1688280400104,22.273,18.992,18.985,22.28]
["bitfinex","SOLUSD",1688280400705,22.272,18.993,18.985,22.28]
["bitfinex","SOLUSD",1688280404433,22.272,18.993,18.983,22.282]
["bitfinex","SOLUSD",1688280404635,55.0,18.992,18.982,22.283]
["bitfinex","SOLUSD",1688280404824,22.276,18.989,18.983,20.0]
["bitfinex","SOLUSD",1688280405026,22.272,18.993,18.99,63.09194182]
["bitfinex","SOLUSD",1688280405224,22.271,18.993,18.99,63.09194182]
["bitfinex","SOLUSD",1688280405629,22.271,18.994,18.99,85.36594182]
["bitfinex","SOLUSD",1688280406738,22.264,19.0,18.991,20.0]
["bitfinex","SOLUSD",1688280407029,22.263,19.0,18.993,22.27]
["bitfinex","SOLUSD",1688280407213,22.262,19.001,18.993,22.27]
["bitfinex","SOLUSD",1688280407416,22.263,19.0,18.993,22.27]
["bitfinex","SOLUSD",1688280408223,22.263,19.001,18.993,22.27]
["bitfinex","SOLUSD",1688280408516,114.607,19.005,18.993,22.27]
["bitfinex","SOLUSD",1688280408517,57.304,19.005,18.993,22.27]
["bitfinex","SOLUSD",1688280408719,57.279,19.013,18.994,75.0]
["bitfinex","SOLUSD",1688280408920,104.498,19.015,18.999,79.579]
["bitfinex","SOLUSD",1688280408921,22.252,19.01,18.999,79.579]
["bitfinex","SOLUSD",1688280409133,57.271,19.015,19.0,20.0]
["bitfinex","SOLUSD",1688280409327,22.243,19.017,19.004,79.559]
["bitfinex","SOLUSD",1688280409637,22.243,19.018,19.004,79.559]
["bitfinex","SOLUSD",1688280409831,22.242,19.018,19.004,79.559]
["bitfinex","SOLUSD",1688280410435,22.242,19.018,19.004,22.257]
["bitfinex","SOLUSD",1688280411221,79.523,19.014,19.004,22.257]
["bitfinex","SOLUSD",1688280411421,55.0,19.013,19.004,22.257]
["bitfinex","SOLUSD",1688280411621,22.251,19.011,19.004,22.257]
["bitfinex","SOLUSD",1688280413043,55.0,19.01,19.004,22.257]
["bitfinex","SOLUSD",1688280413342,22.253,19.009,19.004,22.257]
["bitfinex","SOLUSD",1688280414726,77.251,19.01,19.004,22.257]
["bitfinex","SOLUSD",1688280414922,111.0774,19.02,19.004,22.257]
["bitfinex","SOLUSD",1688280415139,91.2874,19.02,19.004,22.257]
["bitfinex","SOLUSD",1688280415524,148.5914,19.02,19.004,22.257]
["bitfinex","SOLUSD",1688280415727,22.245,19.016,19.004,114.6948]
["bitfinex","SOLUSD",1688280416328,22.245,19.015,19.004,114.6948]
["bitfinex","SOLUSD",1688280416541,57.261,19.019,19.004,114.6948]
["bitfinex","SOLUSD",1688280416746,57.261,19.019,19.004,22.257]
["bitfinex","SOLUSD",1688280417629,55.0,19.018,19.004,22.257]
["bitfinex","SOLUSD",1688280417830,22.246,19.015,19.004,22.257]
["bitfinex","SOLUSD",1688280418451,55.0,19.014,19.004,22.257]
["bitfinex","SOLUSD",1688280418634,22.249,19.012,19.004,22.257]
["bitfinex","SOLUSD",1688280420130,22.249,19.012,18.994,77.269]
["bitfinex","SOLUSD",1688280420337,79.562,19.004,18.986,104.653]
["bitfinex","SOLUSD",1688280420547,55.0,19.003,18.983,104.672]
["bitfinex","SOLUSD",1688280420732,79.59,18.997,18.987,22.278]
["bitfinex","SOLUSD",1688280420932,55.0,18.996,18.987,22.278]
["bitfinex","SOLUSD",1688280421129,22.271,18.994,18.986,22.278]
["bitfinex","SOLUSD",1688280422348,77.268,18.996,18.986,79.636]
["bitfinex","SOLUSD",1688280422533,57.315,19.001,18.986,79.636]
["bitfinex","SOLUSD",1688280422839,22.269,18.996,18.986,79.636]
["bitfinex","SOLUSD",1688280431355,57.308,19.003,18.987,20.0]
["bitfinex","SOLUSD",1688280431560,57.308,19.003,18.991,79.612]
["bitfinex","SOLUSD",1688280431863,104.552,19.005,18.992,20.0]
["bitfinex","SOLUSD",1688280432044,22.263,19.0,18.995,22.267]
["bitfinex","SOLUSD",1688280434038,22.263,19.0,18.992,20.0]
["bitfinex","SOLUSD",1688280434039,22.263,19.0,18.994,22.269]
["bitfinex","SOLUSD",1688280435459,55.0,18.999,18.994,22.269]
["bitfinex","SOLUSD",1688280435762,22.261,19.002,18.994,79.602]
["bitfinex","SOLUSD",1688280438360,22.261,19.002,18.994,22.269]
["bitfinex","SOLUSD",1688280441456,22.26,19.003,18.994,79.602]
["bitfinex","SOLUSD",1688280441654,22.254,19.008,18.994,79.602]
["bitfinex","SOLUSD",1688280441866,22.254,19.008,18.995,20.0]
["bitfinex","SOLUSD",1688280442049,57.284,19.011,18.995,20.0]
["bitfinex","SOLUSD",1688280442050,22.253,19.009,18.999,79.582]
["bitfinex","SOLUSD",1688280442252,22.253,19.009,19.002,22.259]
["bitfinex","SOLUSD",1688280442450,22.253,19.009,19.004,22.257]
["bitfinex","SOLUSD",1688280444254,22.253,19.009,19.001,22.261]
["bitfinex","SOLUSD",1688280444450,55.0,19.008,19.0,22.262]
["bitfinex","SOLUSD",1688280444671,22.256,19.006,19.0,22.262]
["bitfinex","SOLUSD",1688280451948,22.256,19.006,18.998,22.264]
["bitfinex","SOLUSD",1688280452158,22.259,19.003,18.998,22.264]
["bitfinex","SOLUSD",1688280452363,104.529,19.01,18.998,22.264]
["bitfinex","SOLUSD",1688280452675,55.0,19.009,18.998,22.264]
["bitfinex","SOLUSD",1688280452850,22.25,19.011,18.999,20.0]
["bitfinex","SOLUSD",1688280453054,22.249,19.012,19.005,22.257]
["bitfinex","SOLUSD",1688280453261,22.248,19.013,19.005,22.257]
["bitfinex","SOLUSD",1688280453456,156.015,19.019,19.005,22.257]
["bitfinex","SOLUSD",1688280453664,57.259,19.019,19.005,22.257]
["bitfinex","SOLUSD",1688280453958,22.244,19.017,19.005,22.257]
["bitfinex","SOLUSD",1688280457561,22.248,19.013,19.005,22.257]
["bitfinex","SOLUSD",1688280459963,26.88119642,19.031,19.005,22.257]
["bitfinex","SOLUSD",1688280460174,22.245,19.016,19.005,79.557]
["bitfinex","SOLUSD",1688280460972,22.243,19.017,19.005,79.557]
["bitfinex","SOLUSD",1688280461273,22.242,19.018,19.005,79.557]
["bitfinex","SOLUSD",1688280463179,57.249,19.022,19.005,79.557]
["bitfinex","SOLUSD",1688280463373,22.241,19.019,19.005,79.557]
["bitfinex","SOLUSD",1688280463574,22.241,19.019,19.006,55.0]
["bitfinex","SOLUSD",1688280463785,22.241,19.019,19.009,79.536]
["bitfinex","SOLUSD",1688280465181,22.241,19.019,19.009,22.251]
["bitfinex","SOLUSD",1688280467479,55.0,19.018,19.009,22.251]
["bitfinex","SOLUSD",1688280467685,22.245,19.016,19.009,22.251]
["bitfinex","SOLUSD",1688280471671,22.245,19.016,19.007,22.253]
["bitfinex","SOLUSD",1688280471888,55.0,19.015,19.007,22.253]
["bitfinex","SOLUSD",1688280472081,22.248,19.013,19.007,22.253]
["bitfinex","SOLUSD",1688280473379,55.0,19.015,19.007,22.253]
["bitfinex","SOLUSD",1688280473563,22.246,19.015,19.007,79.547]
["bitfinex","SOLUSD",1688280474169,22.245,19.016,19.007,79.547]
["bitfinex","SOLUSD",1688280480385,22.245,19.016,19.007,22.253]
["bitfinex","SOLUSD",1688280482693,55.0,19.021,19.007,22.253]
["bitfinex","SOLUSD",1688280482893,42.72992183,19.04,19.01,19.78]
["bitfinex","SOLUSD",1688280483203,117.5549,19.029,19.015,184.004]
["bitfinex","SOLUSD",1688280483402,22.23,19.029,19.015,184.004]
["bitfinex","SOLUSD",1688280484002,64.959921,19.029,19.015,184.004]
["bitfinex","SOLUSD",1688280484181,55.0,19.028,19.015,184.004]
["bitfinex","SOLUSD",1688280484492,22.234,19.025,19.015,79.512]
["bitfinex","SOLUSD",1688280484691,22.238,19.022,19.015,79.512]
["bitfinex","SOLUSD",1688280485486,57.236,19.027,19.015,79.512]
["bitfinex","SOLUSD",1688280485689,22.237,19.023,19.015,79.512]
["bitfinex","SOLUSD",1688280486185,22.235,19.025,19.015,79.512]
["bitfinex","SOLUSD",1688280486385,22.233,19.026,19.015,79.512]
["bitfinex","SOLUSD",1688280486593,55.0,19.025,19.015,79.512]
["bitfinex","SOLUSD",1688280487403,77.233,19.025,19.015,79.512]
["bitfinex","SOLUSD",1688280487594,55.0,19.025,19.015,79.512]
["bitfinex","SOLUSD",1688280488193,77.234,19.025,19.015,79.512]
["bitfinex","SOLUSD",1688280489201,57.228,19.029,19.015,79.512]
["bitfinex","SOLUSD",1688280489400,55.0,19.028,19.015,79.512]
["bitfinex","SOLUSD",1688280489588,77.231,19.028,19.015,79.512]
["bitfinex","SOLUSD",1688280495004,77.231,19.028,19.015,22.244]
["bitfinex","SOLUSD",1688280495198,77.231,19.028,19.014,22.246]
["bitfinex","SOLUSD",1688280499310,99.6178,19.029,19.014,22.246]
["bitfinex","SOLUSD",1688280499605,22.229,19.029,19.014,22.246]
["bitfinex","SOLUSD",1688280500911,22.232,19.027,19.014,22.246]
["bitfinex","SOLUSD",1688280503506,57.219,19.031,19.02,19.73]
["bitfinex","SOLUSD",1688280503702,57.196,19.04,19.023,183.93]
["bitfinex","SOLUSD",1688280504109,22.222,19.036,19.023,183.93]
["bitfinex","SOLUSD",1688280506120,22.222,19.036,19.024,95.6435]
["bitfinex","SOLUSD",1688280506301,22.222,19.036,19.027,79.462]
["bitfinex","SOLUSD",1688280507409,22.222,19.036,19.027,22.23]
["bitfinex","SOLUSD",1688280511221,55.0,19.035,19.027,22.23]
["bitfinex","SOLUSD",1688280511420,22.223,19.034,19.027,22.23]
["bitfinex","SOLUSD",1688280511630,77.223,19.035,19.027,22.23]
["bitfinex","SOLUSD",1688280512108,55.0,19.035,19.027,22.23]
["bitfinex","SOLUSD",1688280513518,22.216,19.041,19.027,22.23]
["bitfinex","SOLUSD",1688280513705,141.10992183,19.06,19.03,19.67]
["bitfinex","SOLUSD",1688280513706,153.5267,19.049,19.03,19.67]
["bitfinex","SOLUSD",1688280513905,22.21,19.046,19.039,22.217]
["bitfinex","SOLUSD",1688280515033,22.208,19.047,19.039,79.415]
["bitfinex","SOLUSD",1688280518028,57.162,19.052,19.039,79.415]
["bitfinex","SOLUSD",1688280518235,22.2,19.054,19.04,39.69]
["bitfinex","SOLUSD",1688280518415,22.199,19.055,19.045,79.387]
["bitfinex","SOLUSD",1688280519126,21.699,19.055,19.045,79.387]
["bitfinex","SOLUSD",1688280519336,55.0,19.054,19.045,79.387]
["bitfinex","SOLUSD",1688280519517,77.2,19.054,19.045,79.387]
["bitfinex","SOLUSD",1688280521736,57.139,19.059,19.045,79.387]
["bitfinex","SOLUSD",1688280521932,22.197,19.057,19.045,79.387]
["bitfinex","SOLUSD",1688280523036,22.201,19.053,19.045,79.387]
["bitfinex","SOLUSD",1688280523232,55.0,19.052,19.045,79.387]
["bitfinex","SOLUSD",1688280524723,114.286,19.058,19.045,79.387]
["bitfinex","SOLUSD",1688280524921,22.199,19.055,19.045,79.387]
["bitfinex","SOLUSD",1688280525237,55.0,19.054,19.045,79.387]
["bitfinex","SOLUSD",1688280525431,77.2,19.054,19.045,79.387]
["bitfinex","SOLUSD",1688280526028,57.143,19.058,19.045,79.387]
["bitfinex","SOLUSD",1688280526231,57.137,19.06,19.045,79.387]
["bitfinex","SOLUSD",1688280526425,22.198,19.056,19.045,79.387]
["bitfinex","SOLUSD",1688280527541,55.0,19.055,19.045,79.387]
["bitfinex","SOLUSD",1688280527740,22.2,19.054,19.045,79.387]
["bitfinex","SOLUSD",1688280528126,77.199,19.055,19.045,79.387]
["bitfinex","SOLUSD",1688280528330,55.0,19.055,19.045,79.387]
["bitfinex","SOLUSD",1688280528728,22.2,19.054,19.045,22.209]
["bitfinex","SOLUSD",1688280529029,22.204,19.051,19.045,22.209]
["bitfinex","SOLUSD",1688280529230,77.205,19.05,19.045,22.209]
["bitfinex","SOLUSD",1688280529442,22.205,19.05,19.045,22.209]
["bitfinex","SOLUSD",1688280529642,55.0,19.049,19.045,22.209]
["bitfinex","SOLUSD",1688280530333,161.415,19.057,19.045,22.209]
["bitfinex","SOLUSD",1688280530529,55.0,19.056,19.045,22.209]
["bitfinex","SOLUSD",1688280531130,112.181,19.056,19.045,22.209]
["bitfinex","SOLUSD",1688280532843,22.201,19.053,19.045,22.209]
["bitfinex","SOLUSD",1688280533144,77.203,19.052,19.045,22.209]
["bitfinex","SOLUSD",1688280534347,55.0,19.052,19.045,22.209]
["bitfinex","SOLUSD",1688280534940,55.0,19.052,19.045,126.54]
["bitfinex","SOLUSD",1688280535447,77.201,19.053,19.045,126.54]
["bitfinex","SOLUSD",1688280535829,55.0,19.053,19.045,126.54]
["bitfinex","SOLUSD",1688280536037,77.201,19.053,19.045,126.54]
["bitfinex","SOLUSD",1688280536836,77.201,19.053,19.045,22.209]
["bitfinex","SOLUSD",1688280537038,22.201,19.053,19.045,22.209]
["bitfinex","SOLUSD",1688280538548,55.0,19.052,19.045,22.209]
["bitfinex","SOLUSD",1688280538753,22.204,19.05,19.045,22.209]
["bitfinex","SOLUSD",1688280539153,55.0,19.052,19.045,22.209]
["bitfinex","SOLUSD",1688280539357,22.204,19.051,19.045,22.209]
["bitfinex","SOLUSD",1688280540263,55.0,19.053,19.045,22.209]
["bitfinex","SOLUSD",1688280540438,22.203,19.052,19.045,22.209]
["bitfinex","SOLUSD",1688280540756,55.0,19.051,19.045,22.209]
["bitfinex","SOLUSD",1688280542944,57.144,19.056,19.045,22.209]
["bitfinex","SOLUSD",1688280543142,57.139,19.059,19.045,22.209]
["bitfinex","SOLUSD",1688280543348,55.0,19.058,19.045,22.209]
["bitfinex","SOLUSD",1688280543546,22.198,19.056,19.045,22.209]
["bitfinex","SOLUSD",1688280543745,22.196,19.058,19.045,22.209]
["bitfinex","SOLUSD",1688280543949,147.7501,19.062,19.045,22.209]
["bitfinex","SOLUSD",1688280544159,22.198,19.058,19.045,22.209]
["bitfinex","SOLUSD",1688280545643,55.0,19.057,19.045,22.209]
["bitfinex","SOLUSD",1688280545959,22.198,19.056,19.045,22.209]
["bitfinex","SOLUSD",1688280546152,55.0,19.055,19.045,22.209]
["bitfinex","SOLUSD",1688280546555,22.202,19.052,19.045,22.209]
["bitfinex","SOLUSD",1688280551174,55.0,19.055,19.045,22.209]
["bitfinex","SOLUSD",1688280552058,22.198,19.056,19.045,22.209]
["bitfinex","SOLUSD",1688280553268,57.146,19.057,19.045,22.209]
["bitfinex","SOLUSD",1688280553269,22.202,19.052,19.045,22.209]
["bitfinex","SOLUSD",1688280565256,22.198,19.058,19.045,22.209]
["bitfinex","SOLUSD",1688280565456,90.6181,19.062,19.045,22.209]
["bitfinex","SOLUSD",1688280565457,22.195,19.059,19.046,10.83719922]
["bitfinex","SOLUSD",1688280565749,90.30388953,19.07,19.049,79.369]
["bitfinex","SOLUSD",1688280565750,8.84362241,19.067,19.049,79.369]
["bitfinex","SOLUSD",1688280565971,70.69388953,19.07,19.05,20.0]
["bitfinex","SOLUSD",1688280565972,22.188,19.064,19.05,20.0]
["bitfinex","SOLUSD",1688280566184,22.187,19.065,19.054,183.632]
["bitfinex","SOLUSD",1688280566856,22.187,19.066,19.054,194.46919922]
["bitfinex","SOLUSD",1688280575677,22.187,19.066,19.054,183.632]
["bitfinex","SOLUSD",1688280575854,22.191,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688280576060,22.197,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688280576272,22.201,19.053,19.049,22.204]
["bitfinex","SOLUSD",1688280576561,22.201,19.053,19.048,22.206]
["bitfinex","SOLUSD",1688280578679,22.201,19.054,19.048,22.206]
["bitfinex","SOLUSD",1688280580279,22.2,19.055,19.048,22.206]
["bitfinex","SOLUSD",1688280583587,22.197,19.057,19.048,79.377]
["bitfinex","SOLUSD",1688280583782,22.195,19.058,19.048,79.377]
["bitfinex","SOLUSD",1688280584571,79.336,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688280584771,55.0,19.057,19.048,22.206]
["bitfinex","SOLUSD",1688280584967,22.199,19.055,19.048,22.206]
["bitfinex","SOLUSD",1688280585172,55.0,19.054,19.048,22.206]
["bitfinex","SOLUSD",1688280585489,22.202,19.053,19.048,22.206]
["bitfinex","SOLUSD",1688280591876,79.358,19.053,19.03,19.86]
["bitfinex","SOLUSD",1688280592078,19.6,19.05,19.031,50.0]
["bitfinex","SOLUSD",1688280592291,79.393,19.045,19.032,22.224]
["bitfinex","SOLUSD",1688280592502,79.393,19.045,19.033,20.0]
["bitfinex","SOLUSD",1688280592697,55.0,19.044,19.033,42.224]
["bitfinex","SOLUSD",1688280592876,79.408,19.041,19.033,42.224]
["bitfinex","SOLUSD",1688280593290,79.408,19.041,19.033,20.0]
["bitfinex","SOLUSD",1688280593592,79.408,19.041,19.029,20.0]
["bitfinex","SOLUSD",1688280593593,55.0,19.04,19.029,20.0]
["bitfinex","SOLUSD",1688280593891,22.22,19.037,19.031,22.225]
["bitfinex","SOLUSD",1688280594073,22.22,19.037,19.029,22.228]
["bitfinex","SOLUSD",1688280594277,22.223,19.034,19.029,22.228]
["bitfinex","SOLUSD",1688280595899,22.223,19.035,19.029,22.228]
["bitfinex","SOLUSD",1688280596886,55.0,19.04,19.029,22.228]
["bitfinex","SOLUSD",1688280597081,22.22,19.037,19.029,22.228]
["bitfinex","SOLUSD",1688280605202,22.22,19.037,19.021,90.6756]
["bitfinex","SOLUSD",1688280605379,22.22,19.037,19.022,42.236]
["bitfinex","SOLUSD",1688280605581,22.22,19.037,19.022,20.0]
["bitfinex","SOLUSD",1688280606099,79.444,19.032,19.024,22.235]
["bitfinex","SOLUSD",1688280607187,22.225,19.032,19.024,22.235]
["bitfinex","SOLUSD",1688280612591,22.231,19.027,19.016,551.9698]
["bitfinex","SOLUSD",1688280612806,22.231,19.027,19.017,20.0]
["bitfinex","SOLUSD",1688280613514,22.231,19.027,19.02,22.238]
["bitfinex","SOLUSD",1688280613811,22.231,19.027,19.021,20.0]
["bitfinex","SOLUSD",1688280614024,22.231,19.027,19.022,22.236]
["bitfinex","SOLUSD",1688280614395,22.238,19.031,19.023,20.0]
["bitfinex","SOLUSD",1688280614709,22.227,19.031,19.025,22.233]
["bitfinex","SOLUSD",1688280617795,22.227,19.031,19.023,20.0]
["bitfinex","SOLUSD",1688280618005,74.47,19.03,19.012,104.509]
["bitfinex","SOLUSD",1688280618310,22.234,19.025,19.016,22.243]
["bitfinex","SOLUSD",1688280618503,22.234,19.025,19.009,57.286]
["bitfinex","SOLUSD",1688280618708,79.493,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688280618914,79.493,19.021,19.013,20.0]
["bitfinex","SOLUSD",1688280619294,22.242,19.018,19.013,20.0]
["bitfinex","SOLUSD",1688280619699,22.242,19.018,19.013,42.247]
["bitfinex","SOLUSD",1688280620605,22.242,19.018,19.013,20.0]
["bitfinex","SOLUSD",1688280620821,55.0,19.017,19.013,20.0]
["bitfinex","SOLUSD",1688280621023,22.244,19.016,19.013,20.0]
["bitfinex","SOLUSD",1688280622519,55.0,19.015,19.001,92.3124]
["bitfinex","SOLUSD",1688280622698,22.25,19.011,19.004,22.257]
["bitfinex","SOLUSD",1688280622902,55.0,19.01,19.004,22.257]
["bitfinex","SOLUSD",1688280623103,22.253,19.009,19.003,22.258]
["bitfinex","SOLUSD",1688280623308,55.0,19.008,19.002,22.26]
["bitfinex","SOLUSD",1688280623622,22.255,19.007,19.003,20.0]
["bitfinex","SOLUSD",1688280623814,55.0,19.006,19.003,42.259]
["bitfinex","SOLUSD",1688280624015,55.0,19.008,19.003,42.259]
["bitfinex","SOLUSD",1688280624206,55.0,19.014,19.003,42.259]
["bitfinex","SOLUSD",1688280624520,22.25,19.011,19.003,42.259]
["bitfinex","SOLUSD",1688280624711,55.0,19.01,19.003,22.259]
["bitfinex","SOLUSD",1688280625023,22.253,19.009,19.003,22.259]
["bitfinex","SOLUSD",1688280625318,55.0,19.008,19.003,22.259]
["bitfinex","SOLUSD",1688280625500,77.253,19.008,19.003,22.259]
["bitfinex","SOLUSD",1688280626116,22.253,19.009,19.003,22.259]
["bitfinex","SOLUSD",1688280627018,55.0,19.008,19.003,22.259]
["bitfinex","SOLUSD",1688280627219,22.255,19.007,19.003,22.259]
["bitfinex","SOLUSD",1688280627411,77.254,19.008,19.003,22.259]
["bitfinex","SOLUSD",1688280627816,22.254,19.008,19.003,22.259]
["bitfinex","SOLUSD",1688280628019,22.25,19.012,19.003,22.259]
["bitfinex","SOLUSD",1688280628319,22.248,19.013,19.003,22.259]
["bitfinex","SOLUSD",1688280628521,22.247,19.014,19.003,22.259]
["bitfinex","SOLUSD",1688280634122,55.0,19.013,19.003,22.259]
["bitfinex","SOLUSD",1688280634419,55.0,19.013,19.0,22.261]
["bitfinex","SOLUSD",1688280634420,22.251,19.01,19.0,22.261]
["bitfinex","SOLUSD",1688280634620,55.0,19.009,18.986,38.69993473]
["bitfinex","SOLUSD",1688280634812,79.568,19.003,18.991,57.34]
["bitfinex","SOLUSD",1688280635013,55.0,19.002,18.991,57.34]
["bitfinex","SOLUSD",1688280635207,22.264,18.999,18.992,42.271]
["bitfinex","SOLUSD",1688280635713,55.0,19.002,18.992,42.271]
["bitfinex","SOLUSD",1688280635910,22.263,19.001,18.992,42.271]
["bitfinex","SOLUSD",1688280637124,77.26,19.003,18.992,42.271]
["bitfinex","SOLUSD",1688280648135,22.259,19.004,18.992,146.893]
["bitfinex","SOLUSD",1688280648339,22.257,19.005,18.992,146.893]
["bitfinex","SOLUSD",1688280648841,57.28,19.012,18.992,146.893]
["bitfinex","SOLUSD",1688280649037,104.484,19.018,18.993,55.0]
["bitfinex","SOLUSD",1688280649342,22.25,19.011,19.001,22.261]
["bitfinex","SOLUSD",1688280649518,22.25,19.011,18.999,57.318]
["bitfinex","SOLUSD",1688280649519,22.25,19.011,19.004,22.258]
["bitfinex","SOLUSD",1688280650324,22.253,19.009,19.004,22.258]
["bitfinex","SOLUSD",1688280650542,22.253,19.009,18.994,501.411]
["bitfinex","SOLUSD",1688280650746,22.253,19.009,18.995,57.33]
["bitfinex","SOLUSD",1688280650747,79.541,19.009,18.995,57.33]
["bitfinex","SOLUSD",1688280650944,79.541,19.009,18.996,22.267]
["bitfinex","SOLUSD",1688280651246,79.56,19.005,18.996,22.267]
["bitfinex","SOLUSD",1688280651854,22.258,19.005,18.996,22.267]
["bitfinex","SOLUSD",1688280652023,55.0,19.004,18.996,22.267]
["bitfinex","SOLUSD",1688280652343,22.261,19.002,18.988,396.8]
["bitfinex","SOLUSD",1688280652526,22.261,19.002,18.989,20.0]
["bitfinex","SOLUSD",1688280652927,22.26,19.003,18.996,22.267]
["bitfinex","SOLUSD",1688280653243,22.264,19.0,18.995,22.268]
["bitfinex","SOLUSD",1688280654455,22.257,19.006,18.995,22.268]
["bitfinex","SOLUSD",1688280655754,79.554,19.006,18.995,22.268]
["bitfinex","SOLUSD",1688280655954,55.0,19.005,18.995,22.268]
["bitfinex","SOLUSD",1688280656243,55.0,19.005,18.995,20.768]
["bitfinex","SOLUSD",1688280656429,114.58,19.009,18.995,20.768]
["bitfinex","SOLUSD",1688280656629,55.0,19.008,18.995,20.768]
["bitfinex","SOLUSD",1688280657247,22.257,19.005,18.992,57.339]
["bitfinex","SOLUSD",1688280657452,55.0,19.004,18.992,22.271]
["bitfinex","SOLUSD",1688280657754,22.262,19.001,18.992,22.271]
["bitfinex","SOLUSD",1688280658134,55.0,19.0,18.992,22.271]
["bitfinex","SOLUSD",1688280658330,22.265,18.998,18.992,22.271]
["bitfinex","SOLUSD",1688280659437,22.265,18.998,18.987,598.9]
["bitfinex","SOLUSD",1688280659653,22.268,18.996,18.992,22.272]
["bitfinex","SOLUSD",1688280660644,22.266,18.998,18.992,22.272]
["bitfinex","SOLUSD",1688280661243,22.265,18.999,18.992,22.272]
["bitfinex","SOLUSD",1688280664479,22.265,18.999,18.983,96.2414]
["bitfinex","SOLUSD",1688280664766,55.0,18.998,18.988,22.277]
["bitfinex","SOLUSD",1688280665054,22.268,18.996,18.988,22.277]
["bitfinex","SOLUSD",1688280665256,55.0,18.995,18.988,22.277]
["bitfinex","SOLUSD",1688280665455,22.271,18.993,18.981,104.682]
["bitfinex","SOLUSD",1688280665664,22.271,18.993,18.985,22.279]
["bitfinex","SOLUSD",1688280665958,77.272,18.992,18.985,22.279]
["bitfinex","SOLUSD",1688280666341,77.272,18.992,18.984,22.281]
["bitfinex","SOLUSD",1688280667658,55.0,18.992,18.984,22.281]
["bitfinex","SOLUSD",1688280668050,77.273,18.992,18.984,22.281]
["bitfinex","SOLUSD",1688280669153,22.271,18.993,18.984,22.281]
["bitfinex","SOLUSD",1688280669562,57.362,18.997,18.984,22.281]
["bitfinex","SOLUSD",1688280669747,22.271,18.993,18.984,22.281]
["bitfinex","SOLUSD",1688280670366,22.275,18.99,18.984,22.281]
["bitfinex","SOLUSD",1688280670861,57.333,18.995,18.984,22.281]
["bitfinex","SOLUSD",1688280671162,55.0,18.994,18.984,22.281]
["bitfinex","SOLUSD",1688280671966,22.274,18.991,18.984,22.281]
["bitfinex","SOLUSD",1688280672550,55.0,18.99,18.984,22.281]
["bitfinex","SOLUSD",1688280672748,77.275,18.99,18.984,22.281]
["bitfinex","SOLUSD",1688280673755,77.275,18.99,18.979,162.07]
["bitfinex","SOLUSD",1688280673977,77.275,18.99,18.983,22.282]
["bitfinex","SOLUSD",1688280674162,239.254,18.99,18.98,20.0]
["bitfinex","SOLUSD",1688280674477,77.275,18.99,18.981,22.284]
["bitfinex","SOLUSD",1688280674856,77.275,18.99,18.982,20.0]
["bitfinex","SOLUSD",1688280675167,77.275,18.99,18.984,22.281]
["bitfinex","SOLUSD",1688280675868,77.275,18.99,18.983,22.281]
["bitfinex","SOLUSD",1688280676069,77.275,18.99,18.984,22.281]
["bitfinex","SOLUSD",1688280676363,57.362,18.997,18.984,22.28]
["bitfinex","SOLUSD",1688280676569,150.9177,19.004,18.984,22.28]
["bitfinex","SOLUSD",1688280676766,22.264,19.0,18.984,22.28]
["bitfinex","SOLUSD",1688280676973,22.261,19.002,18.984,22.28]
["bitfinex","SOLUSD",1688280677666,22.261,19.002,18.993,184.219]
["bitfinex","SOLUSD",1688280677667,93.6117,19.002,18.993,184.219]
["bitfinex","SOLUSD",1688280677966,104.498,19.015,18.993,184.219]
["bitfinex","SOLUSD",1688280677967,22.251,19.011,18.993,184.219]
["bitfinex","SOLUSD",1688280678152,57.264,19.017,18.994,146.7283]
["bitfinex","SOLUSD",1688280678452,57.264,19.017,19.001,184.144]
["bitfinex","SOLUSD",1688280678453,22.25,19.011,19.001,184.144]
["bitfinex","SOLUSD",1688280678770,162.605109,19.017,19.001,184.144]
["bitfinex","SOLUSD",1688280678957,22.248,19.013,19.001,184.144]
["bitfinex","SOLUSD",1688280680065,77.249,19.012,19.001,184.144]
["bitfinex","SOLUSD",1688280682357,77.249,19.012,19.001,22.261]
["bitfinex","SOLUSD",1688280682573,105.339109,19.017,19.001,184.146]
["bitfinex","SOLUSD",1688280682763,55.0,19.016,19.002,20.0]
["bitfinex","SOLUSD",1688280683076,104.468,19.021,19.006,22.255]
["bitfinex","SOLUSD",1688280683252,2.99992183,19.031,19.006,126.8]
["bitfinex","SOLUSD",1688280683253,22.242,19.018,19.006,126.8]
["bitfinex","SOLUSD",1688280683462,104.431,19.027,19.006,126.8]
["bitfinex","SOLUSD",1688280683770,22.241,19.019,19.006,126.8]
["bitfinex","SOLUSD",1688280684265,126.715,19.019,19.006,22.255]
["bitfinex","SOLUSD",1688280684758,22.246,19.015,19.006,22.255]
["bitfinex","SOLUSD",1688280685162,55.0,19.018,19.006,22.255]
["bitfinex","SOLUSD",1688280685366,22.244,19.017,19.006,22.255]
["bitfinex","SOLUSD",1688280685858,55.0,19.019,19.006,22.255]
["bitfinex","SOLUSD",1688280686058,22.243,19.018,19.006,22.255]
["bitfinex","SOLUSD",1688280686254,22.255,19.021,19.01,19.8]
["bitfinex","SOLUSD",1688280686461,75.71901733,19.033,19.016,79.508]
["bitfinex","SOLUSD",1688280686462,22.234,19.025,19.016,79.508]
["bitfinex","SOLUSD",1688280688479,22.234,19.025,19.016,22.243]
["bitfinex","SOLUSD",1688280690475,55.0,19.024,19.016,22.243]
["bitfinex","SOLUSD",1688280690678,22.239,19.021,19.011,99.5577]
["bitfinex","SOLUSD",1688280690877,22.242,19.018,19.015,22.245]
["bitfinex","SOLUSD",1688280691380,57.248,19.023,19.015,22.245]
["bitfinex","SOLUSD",1688280691583,55.0,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688280692990,77.238,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688280695592,55.0,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688280696502,22.232,19.027,19.015,22.245]
["bitfinex","SOLUSD",1688280697493,55.0,19.026,19.015,22.245]
["bitfinex","SOLUSD",1688280697692,77.232,19.026,19.015,22.245]
["bitfinex","SOLUSD",1688280711883,22.232,19.027,19.015,22.245]
["bitfinex","SOLUSD",1688280715002,55.0,19.026,19.015,22.245]
["bitfinex","SOLUSD",1688280715201,22.234,19.025,19.015,22.245]
["bitfinex","SOLUSD",1688280715501,22.236,19.023,19.015,22.245]
["bitfinex","SOLUSD",1688280715704,77.235,19.024,19.015,22.245]
["bitfinex","SOLUSD",1688280716908,22.235,19.024,19.015,22.245]
["bitfinex","SOLUSD",1688280717702,22.231,19.028,19.015,22.245]
["bitfinex","SOLUSD",1688280717886,77.219,19.033,19.015,22.245]
["bitfinex","SOLUSD",1688280718486,22.229,19.03,19.015,22.245]
["bitfinex","SOLUSD",1688280718905,57.273,19.033,19.02,19.59]
["bitfinex","SOLUSD",1688280719097,22.222,19.035,19.023,183.925]
["bitfinex","SOLUSD",1688280724110,97.716,19.041,19.023,183.93]
["bitfinex","SOLUSD",1688280724311,22.217,19.039,19.023,183.93]
["bitfinex","SOLUSD",1688280724496,55.0,19.038,19.023,183.93]
["bitfinex","SOLUSD",1688280724694,22.221,19.036,19.023,183.93]
["bitfinex","SOLUSD",1688280729218,79.428,19.036,19.023,79.478]
["bitfinex","SOLUSD",1688280729403,22.226,19.032,19.023,79.478]
["bitfinex","SOLUSD",1688280738822,22.225,19.033,19.023,79.478]
["bitfinex","SOLUSD",1688280739014,55.0,19.032,19.023,79.478]
["bitfinex","SOLUSD",1688280739815,77.226,19.032,19.023,79.478]
["bitfinex","SOLUSD",1688280740017,77.226,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688280740810,55.0,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688280746117,77.226,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688280746422,77.226,19.032,19.022,22.236]
["bitfinex","SOLUSD",1688280747027,181.629,19.032,19.022,22.236]
["bitfinex","SOLUSD",1688280748115,181.629,19.032,19.017,57.263]
["bitfinex","SOLUSD",1688280748825,280.7979,19.032,19.017,57.263]
["bitfinex","SOLUSD",1688280749913,280.7979,19.032,19.02,22.238]
["bitfinex","SOLUSD",1688280755742,121.3949,19.032,19.02,33.07519922]
["bitfinex","SOLUSD",1688280755922,22.226,19.032,19.02,33.07519922]
["bitfinex","SOLUSD",1688280758534,55.0,19.031,19.02,33.07519922]
["bitfinex","SOLUSD",1688280758742,22.23,19.028,19.02,33.07519922]
["bitfinex","SOLUSD",1688280765066,22.23,19.028,19.02,22.238]
["bitfinex","SOLUSD",1688280765761,22.226,19.032,19.02,33.07519922]
["bitfinex","SOLUSD",1688280766063,57.203,19.038,19.021,85.83719922]
["bitfinex","SOLUSD",1688280766259,22.224,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688280766569,152.0992,19.043,19.026,126.668]
["bitfinex","SOLUSD",1688280766867,22.218,19.039,19.026,126.668]
["bitfinex","SOLUSD",1688280767162,22.221,19.036,19.026,126.668]
["bitfinex","SOLUSD",1688280770458,22.221,19.036,19.026,22.232]
["bitfinex","SOLUSD",1688280770663,55.0,19.035,19.026,22.232]
["bitfinex","SOLUSD",1688280770863,22.225,19.033,19.026,22.232]
["bitfinex","SOLUSD",1688280771954,22.223,19.034,19.026,79.469]
["bitfinex","SOLUSD",1688280772362,22.223,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688280773458,77.223,19.035,19.026,22.232]
["bitfinex","SOLUSD",1688280777778,181.609,19.035,19.016,57.264]
["bitfinex","SOLUSD",1688280778069,19.73,19.03,19.02,22.239]
["bitfinex","SOLUSD",1688280778366,22.231,19.027,19.017,22.242]
["bitfinex","SOLUSD",1688280778570,22.235,19.024,19.017,22.242]
["bitfinex","SOLUSD",1688280779771,57.276,19.029,19.012,104.51]
["bitfinex","SOLUSD",1688280779968,22.235,19.024,19.017,22.242]
["bitfinex","SOLUSD",1688280780173,22.24,19.02,19.011,153.6889]
["bitfinex","SOLUSD",1688280780360,22.24,19.02,19.012,20.0]
["bitfinex","SOLUSD",1688280780961,22.24,19.02,19.015,22.244]
["bitfinex","SOLUSD",1688280781162,22.239,19.021,19.015,22.244]
["bitfinex","SOLUSD",1688280781863,22.235,19.024,19.015,22.244]
["bitfinex","SOLUSD",1688280782279,22.234,19.025,19.015,22.244]
["bitfinex","SOLUSD",1688280786472,57.213,19.034,19.016,55.0]
["bitfinex","SOLUSD",1688280786675,22.227,19.031,19.021,79.489]
["bitfinex","SOLUSD",1688280791282,22.227,19.031,19.022,20.0]
["bitfinex","SOLUSD",1688280791581,22.227,19.031,19.024,22.234]
["bitfinex","SOLUSD",1688280797082,22.226,19.032,19.024,22.234]
["bitfinex","SOLUSD",1688280797581,22.224,19.034,19.024,22.234]
["bitfinex","SOLUSD",1688280798271,57.202,19.038,19.024,22.234]
["bitfinex","SOLUSD",1688280798476,22.223,19.034,19.024,22.234]
["bitfinex","SOLUSD",1688280801085,22.22,19.037,19.024,22.234]
["bitfinex","SOLUSD",1688280801277,22.219,19.038,19.028,79.457]
["bitfinex","SOLUSD",1688280803895,22.219,19.038,19.028,22.229]
["bitfinex","SOLUSD",1688280806489,55.0,19.037,19.028,22.229]
["bitfinex","SOLUSD",1688280806694,22.223,19.035,19.028,22.229]
["bitfinex","SOLUSD",1688280809194,55.0,19.034,19.0,98.8]
["bitfinex","SOLUSD",1688280809386,183.892,19.028,19.017,22.242]
["bitfinex","SOLUSD",1688280809587,55.0,19.027,19.017,22.242]
["bitfinex","SOLUSD",1688280809789,22.235,19.024,19.017,22.242]
["bitfinex","SOLUSD",1688280811298,22.232,19.027,19.017,22.242]
["bitfinex","SOLUSD",1688280811596,22.233,19.026,19.017,22.242]
["bitfinex","SOLUSD",1688280815981,22.232,19.027,19.017,22.242]
["bitfinex","SOLUSD",1688280816193,22.231,19.028,19.017,22.242]
["bitfinex","SOLUSD",1688280817596,22.231,19.028,19.018,55.0]
["bitfinex","SOLUSD",1688280817901,22.231,19.028,19.021,22.238]
["bitfinex","SOLUSD",1688280821204,22.231,19.028,19.02,22.238]
["bitfinex","SOLUSD",1688280821595,22.231,19.028,19.014,188.06971813]
["bitfinex","SOLUSD",1688280821795,22.231,19.028,19.015,55.0]
["bitfinex","SOLUSD",1688280822498,22.231,19.028,19.018,22.241]
["bitfinex","SOLUSD",1688280823203,22.231,19.028,19.018,79.502]
["bitfinex","SOLUSD",1688280824307,22.231,19.028,19.018,22.241]
["bitfinex","SOLUSD",1688280826102,22.231,19.028,19.018,79.502]
["bitfinex","SOLUSD",1688280829200,161.604,19.036,19.018,79.502]
["bitfinex","SOLUSD",1688280829509,22.227,19.031,19.02,19.59]
["bitfinex","SOLUSD",1688280829697,57.213,19.035,19.023,79.48]
["bitfinex","SOLUSD",1688280829903,22.226,19.032,19.023,79.48]
["bitfinex","SOLUSD",1688280831311,104.35,19.042,19.023,79.48]
["bitfinex","SOLUSD",1688280831515,22.22,19.037,19.024,55.0]
["bitfinex","SOLUSD",1688280831693,22.22,19.037,19.027,183.889]
["bitfinex","SOLUSD",1688280832807,22.22,19.037,19.027,22.23]
["bitfinex","SOLUSD",1688280833108,22.224,19.034,19.027,22.23]
["bitfinex","SOLUSD",1688280835011,22.221,19.036,19.027,79.464]
["bitfinex","SOLUSD",1688280835489,57.193,19.041,19.027,79.464]
["bitfinex","SOLUSD",1688280835691,55.0,19.04,19.027,79.464]
["bitfinex","SOLUSD",1688280836905,22.219,19.038,19.027,79.464]
["bitfinex","SOLUSD",1688280842016,55.0,19.037,19.027,22.23]
["bitfinex","SOLUSD",1688280842217,22.223,19.034,19.027,22.23]
["bitfinex","SOLUSD",1688280842807,55.0,19.037,19.027,22.23]
["bitfinex","SOLUSD",1688280843316,22.223,19.034,19.027,22.23]
["bitfinex","SOLUSD",1688280849215,55.0,19.037,19.027,22.23]
["bitfinex","SOLUSD",1688280849417,22.223,19.035,19.027,22.23]
["bitfinex","SOLUSD",1688280851221,22.221,19.036,19.027,22.23]
["bitfinex","SOLUSD",1688280851622,22.221,19.037,19.027,22.23]
["bitfinex","SOLUSD",1688280853121,57.193,19.042,19.03,19.59]
["bitfinex","SOLUSD",1688280853323,22.206,19.049,19.033,183.831]
["bitfinex","SOLUSD",1688280853513,19.69,19.05,19.033,183.831]
["bitfinex","SOLUSD",1688280853820,41.895,19.05,19.033,183.831]
["bitfinex","SOLUSD",1688280854028,41.895,19.05,19.031,30.83719922]
["bitfinex","SOLUSD",1688280854029,41.895,19.05,19.038,79.415]
["bitfinex","SOLUSD",1688280854635,55.0,19.049,19.038,79.415]
["bitfinex","SOLUSD",1688280854818,22.208,19.047,19.038,79.415]
["bitfinex","SOLUSD",1688280862118,20.708,19.047,19.038,79.415]
["bitfinex","SOLUSD",1688280863432,77.882,19.047,19.038,22.217]
["bitfinex","SOLUSD",1688280863620,55.0,19.046,19.031,20.0]
["bitfinex","SOLUSD",1688280863818,22.214,19.042,19.034,22.222]
["bitfinex","SOLUSD",1688280864125,22.217,19.039,19.034,22.222]
["bitfinex","SOLUSD",1688280864321,22.217,19.039,19.033,22.223]
["bitfinex","SOLUSD",1688280865919,22.217,19.039,19.028,104.423]
["bitfinex","SOLUSD",1688280866121,22.217,19.039,19.028,22.229]
["bitfinex","SOLUSD",1688280866122,55.0,19.038,19.028,22.229]
["bitfinex","SOLUSD",1688280866427,55.0,19.038,19.025,57.24]
["bitfinex","SOLUSD",1688280866428,22.222,19.035,19.022,104.456]
["bitfinex","SOLUSD",1688280866623,22.225,19.032,19.027,22.23]
["bitfinex","SOLUSD",1688280866829,22.225,19.032,19.026,22.232]
["bitfinex","SOLUSD",1688280867028,22.225,19.032,19.026,22.231]
["bitfinex","SOLUSD",1688280867224,22.228,19.03,19.026,22.231]
["bitfinex","SOLUSD",1688280868223,22.228,19.031,19.026,22.231]
["bitfinex","SOLUSD",1688280868831,22.226,19.032,19.026,22.231]
["bitfinex","SOLUSD",1688280869026,55.0,19.031,19.026,22.231]
["bitfinex","SOLUSD",1688280869928,77.227,19.031,19.026,22.231]
["bitfinex","SOLUSD",1688280870127,22.227,19.031,19.026,22.231]
["bitfinex","SOLUSD",1688280870435,22.222,19.035,19.026,22.231]
["bitfinex","SOLUSD",1688280871522,55.0,19.034,19.026,22.231]
["bitfinex","SOLUSD",1688280871923,77.223,19.034,19.026,22.231]
["bitfinex","SOLUSD",1688280872634,55.0,19.034,19.026,22.231]
["bitfinex","SOLUSD",1688280873235,77.223,19.034,19.026,22.231]
["bitfinex","SOLUSD",1688280874623,77.223,19.034,19.02,161.719]
["bitfinex","SOLUSD",1688280874823,77.223,19.034,19.021,20.0]
["bitfinex","SOLUSD",1688280875230,77.223,19.034,19.024,22.234]
["bitfinex","SOLUSD",1688280880453,77.223,19.034,18.995,53.67409019]
["bitfinex","SOLUSD",1688280880454,19.67,19.03,19.018,57.258]
["bitfinex","SOLUSD",1688280880629,22.232,19.027,19.019,22.239]
["bitfinex","SOLUSD",1688280880938,22.232,19.027,19.012,161.788]
["bitfinex","SOLUSD",1688280881142,22.232,19.027,19.017,22.242]
["bitfinex","SOLUSD",1688280881340,22.237,19.022,19.012,57.276]
["bitfinex","SOLUSD",1688280882831,22.237,19.022,19.017,22.242]
["bitfinex","SOLUSD",1688280883736,55.0,19.021,19.005,104.547]
["bitfinex","SOLUSD",1688280883961,22.244,19.017,19.013,22.247]
["bitfinex","SOLUSD",1688280884754,22.241,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280885049,55.0,19.018,19.013,22.247]
["bitfinex","SOLUSD",1688280885434,55.0,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280886126,77.24,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280886329,55.0,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280887352,77.241,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280889335,55.0,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280891742,77.241,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280893546,55.0,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280895040,77.241,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280898357,55.0,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280898853,55.0,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688280899054,77.24,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688280902354,55.0,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688280902659,22.236,19.023,19.013,22.247]
["bitfinex","SOLUSD",1688280904463,55.0,19.022,19.013,22.247]
["bitfinex","SOLUSD",1688280904661,22.24,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688280906464,55.0,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280909863,77.241,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280911857,55.0,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280918452,55.0,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688280918647,77.239,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688280919869,55.0,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688280920862,77.239,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688280922249,55.0,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688280926150,77.239,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688280927156,55.0,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688280929270,77.239,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688280929470,55.0,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688280930854,55.0,19.026,19.013,22.247]
["bitfinex","SOLUSD",1688280931061,22.233,19.026,19.013,22.247]
["bitfinex","SOLUSD",1688280932263,22.235,19.024,19.013,22.247]
["bitfinex","SOLUSD",1688280934473,112.229,19.029,19.013,22.247]
["bitfinex","SOLUSD",1688280934474,22.232,19.026,19.013,22.247]
["bitfinex","SOLUSD",1688280934778,22.232,19.027,19.013,22.247]
["bitfinex","SOLUSD",1688280935958,55.0,19.026,19.013,22.247]
["bitfinex","SOLUSD",1688280937562,22.233,19.026,19.013,22.247]
["bitfinex","SOLUSD",1688280944576,55.0,19.025,19.013,22.247]
["bitfinex","SOLUSD",1688280944772,22.238,19.022,19.013,22.247]
["bitfinex","SOLUSD",1688280945678,19.77,19.03,19.013,22.247]
["bitfinex","SOLUSD",1688280945868,22.236,19.023,19.013,22.247]
["bitfinex","SOLUSD",1688280946692,22.236,19.024,19.013,22.247]
["bitfinex","SOLUSD",1688280946887,79.479,19.024,19.013,22.247]
["bitfinex","SOLUSD",1688280947183,22.236,19.024,19.013,22.247]
["bitfinex","SOLUSD",1688280948465,55.0,19.023,19.013,22.247]
["bitfinex","SOLUSD",1688280948779,22.238,19.022,19.013,22.247]
["bitfinex","SOLUSD",1688280950885,55.0,19.021,19.013,22.247]
["bitfinex","SOLUSD",1688280951081,22.241,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688280951283,55.0,19.018,19.013,22.247]
["bitfinex","SOLUSD",1688280951482,22.243,19.017,19.007,26.80204527]
["bitfinex","SOLUSD",1688280951681,55.0,19.016,19.008,20.0]
["bitfinex","SOLUSD",1688280951893,77.245,19.016,19.009,22.251]
["bitfinex","SOLUSD",1688280952190,55.0,19.016,19.01,20.0]
["bitfinex","SOLUSD",1688280952386,55.0,19.017,19.011,22.249]
["bitfinex","SOLUSD",1688280952785,55.0,19.017,19.012,20.0]
["bitfinex","SOLUSD",1688280952978,55.0,19.017,19.013,22.247]
["bitfinex","SOLUSD",1688280953985,19.77,19.03,19.013,22.247]
["bitfinex","SOLUSD",1688280954178,57.243,19.025,19.013,22.247]
["bitfinex","SOLUSD",1688280954379,55.0,19.024,19.013,22.247]
["bitfinex","SOLUSD",1688280954580,22.238,19.022,19.013,22.247]
["bitfinex","SOLUSD",1688280954791,55.0,19.021,19.013,22.247]
["bitfinex","SOLUSD",1688280955091,77.238,19.021,19.013,22.247]
["bitfinex","SOLUSD",1688280955286,55.0,19.021,19.013,22.247]
["bitfinex","SOLUSD",1688280955476,57.231,19.028,19.013,22.247]
["bitfinex","SOLUSD",1688280956194,22.234,19.025,19.013,22.247]
["bitfinex","SOLUSD",1688280957700,55.0,19.024,19.013,22.247]
["bitfinex","SOLUSD",1688280957892,77.235,19.024,19.013,22.247]
["bitfinex","SOLUSD",1688280959794,77.236,19.024,19.013,22.247]
["bitfinex","SOLUSD",1688280961903,55.0,19.024,19.013,22.247]
["bitfinex","SOLUSD",1688280962203,77.235,19.024,19.013,22.247]
["bitfinex","SOLUSD",1688280966303,77.235,19.024,19.012,20.0]
["bitfinex","SOLUSD",1688280966495,19.77,19.02,19.012,20.0]
["bitfinex","SOLUSD",1688280966687,19.77,19.02,19.007,22.254]
["bitfinex","SOLUSD",1688280966688,183.986,19.018,19.007,22.254]
["bitfinex","SOLUSD",1688280966888,183.986,19.018,19.0,19.77]
["bitfinex","SOLUSD",1688280967106,183.986,19.018,19.005,22.256]
["bitfinex","SOLUSD",1688280967307,22.247,19.014,19.005,22.256]
["bitfinex","SOLUSD",1688280968598,55.0,19.013,19.005,22.256]
["bitfinex","SOLUSD",1688280968786,22.25,19.011,19.005,22.256]
["bitfinex","SOLUSD",1688280969107,22.243,19.017,19.005,126.807]
["bitfinex","SOLUSD",1688280969400,55.0,19.016,19.005,126.807]
["bitfinex","SOLUSD",1688280970593,77.244,19.016,19.005,126.807]
["bitfinex","SOLUSD",1688280971891,77.244,19.016,19.005,22.256]
["bitfinex","SOLUSD",1688280972094,134.511,19.016,19.005,22.256]
["bitfinex","SOLUSD",1688280980593,1.52899646,19.015,19.005,22.256]
["bitfinex","SOLUSD",1688280980793,22.249,19.012,19.005,22.256]
["bitfinex","SOLUSD",1688280980995,55.0,19.011,19.005,22.256]
["bitfinex","SOLUSD",1688280981193,22.252,19.01,19.005,22.256]
["bitfinex","SOLUSD",1688280981395,22.252,19.01,19.0,19.77]
["bitfinex","SOLUSD",1688280981697,22.254,19.008,19.004,22.257]
["bitfinex","SOLUSD",1688280982003,77.255,19.007,19.004,22.257]
["bitfinex","SOLUSD",1688280982309,77.255,19.007,18.997,104.591]
["bitfinex","SOLUSD",1688280982504,77.255,19.007,19.001,22.261]
["bitfinex","SOLUSD",1688280982701,77.255,19.007,19.0,22.262]
["bitfinex","SOLUSD",1688280987512,57.315,19.011,19.0,42.032]
["bitfinex","SOLUSD",1688280987713,96.4926,19.016,19.001,20.0]
["bitfinex","SOLUSD",1688280988014,22.245,19.015,19.005,79.555]
["bitfinex","SOLUSD",1688280989214,77.247,19.014,19.005,79.555]
["bitfinex","SOLUSD",1688280989604,22.247,19.014,19.005,79.555]
["bitfinex","SOLUSD",1688280990114,57.26,19.019,19.005,79.555]
["bitfinex","SOLUSD",1688280990416,1.15435261,19.018,19.005,79.555]
["bitfinex","SOLUSD",1688280991005,22.245,19.016,19.005,79.555]
["bitfinex","SOLUSD",1688280991207,22.247,19.014,19.005,79.555]
["bitfinex","SOLUSD",1688280997312,22.247,19.014,19.005,22.256]
["bitfinex","SOLUSD",1688281002707,55.0,19.019,19.005,22.256]
["bitfinex","SOLUSD",1688281002913,1.2256568,19.018,19.005,22.256]
["bitfinex","SOLUSD",1688281003112,55.0,19.019,19.005,22.256]
["bitfinex","SOLUSD",1688281004809,22.243,19.018,19.005,22.256]
["bitfinex","SOLUSD",1688281005113,22.247,19.014,19.005,22.256]
["bitfinex","SOLUSD",1688281009612,3.38635519,19.02,19.005,22.256]
["bitfinex","SOLUSD",1688281009831,3.38635519,19.02,19.01,19.78]
["bitfinex","SOLUSD",1688281010010,57.239,19.026,19.013,22.247]
["bitfinex","SOLUSD",1688281010505,22.239,19.021,19.013,22.247]
["bitfinex","SOLUSD",1688281011725,22.238,19.022,19.013,22.247]
["bitfinex","SOLUSD",1688281011929,22.237,19.023,19.013,22.247]
["bitfinex","SOLUSD",1688281015128,55.0,19.022,19.004,161.855]
["bitfinex","SOLUSD",1688281015333,22.243,19.017,19.009,22.252]
["bitfinex","SOLUSD",1688281015523,55.0,19.016,19.008,22.252]
["bitfinex","SOLUSD",1688281015721,22.246,19.015,19.008,22.252]
["bitfinex","SOLUSD",1688281015928,77.244,19.016,19.008,79.543]
["bitfinex","SOLUSD",1688281018919,77.244,19.016,19.008,22.252]
["bitfinex","SOLUSD",1688281022747,134.511,19.016,19.006,22.256]
["bitfinex","SOLUSD",1688281024644,77.244,19.016,19.006,79.553]
["bitfinex","SOLUSD",1688281025142,77.244,19.016,19.006,22.256]
["bitfinex","SOLUSD",1688281033254,77.244,19.016,19.002,57.308]
["bitfinex","SOLUSD",1688281033456,2.72985472,19.015,18.997,161.916]
["bitfinex","SOLUSD",1688281033764,22.251,19.01,19.001,22.261]
["bitfinex","SOLUSD",1688281034064,22.25,19.011,19.005,22.256]
["bitfinex","SOLUSD",1688281034362,55.0,19.01,19.005,22.256]
["bitfinex","SOLUSD",1688281036463,77.251,19.01,19.005,22.256]
["bitfinex","SOLUSD",1688281037150,22.247,19.014,19.005,79.556]
["bitfinex","SOLUSD",1688281037348,22.245,19.015,19.005,184.107]
["bitfinex","SOLUSD",1688281037549,22.244,19.016,19.005,184.107]
["bitfinex","SOLUSD",1688281037760,22.243,19.017,19.005,184.107]
["bitfinex","SOLUSD",1688281037964,79.556,19.023,19.005,184.107]
["bitfinex","SOLUSD",1688281038166,4.49094712,19.022,19.006,55.0]
["bitfinex","SOLUSD",1688281038365,22.239,19.021,19.011,79.53]
["bitfinex","SOLUSD",1688281038660,22.238,19.021,19.011,79.53]
["bitfinex","SOLUSD",1688281038864,22.238,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688281039963,57.239,19.026,19.014,22.245]
["bitfinex","SOLUSD",1688281040155,55.0,19.025,19.014,22.245]
["bitfinex","SOLUSD",1688281040759,22.238,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688281042074,22.236,19.023,19.014,22.245]
["bitfinex","SOLUSD",1688281042285,55.0,19.025,19.014,22.245]
["bitfinex","SOLUSD",1688281042578,77.234,19.025,19.014,22.245]
["bitfinex","SOLUSD",1688281047364,134.474,19.025,19.014,22.245]
["bitfinex","SOLUSD",1688281048068,22.238,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688281049969,55.0,19.02,19.014,22.245]
["bitfinex","SOLUSD",1688281051078,77.239,19.02,19.014,22.245]
["bitfinex","SOLUSD",1688281051576,55.0,19.02,19.014,22.245]
["bitfinex","SOLUSD",1688281055471,22.238,19.022,19.014,22.245]
["bitfinex","SOLUSD",1688281055472,55.0,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688281057289,77.238,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688281059999,77.238,19.021,19.01,22.251]
["bitfinex","SOLUSD",1688281060171,19.78,19.02,19.0,19.94]
["bitfinex","SOLUSD",1688281060377,22.246,19.015,19.005,57.297]
["bitfinex","SOLUSD",1688281060676,22.246,19.015,19.006,22.255]
["bitfinex","SOLUSD",1688281061078,77.247,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688281070106,134.52,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688281071299,77.247,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688281079999,55.0,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688281080215,77.078,19.02,19.006,22.255]
["bitfinex","SOLUSD",1688281080511,22.245,19.015,19.006,22.255]
["bitfinex","SOLUSD",1688281084511,79.515,19.015,19.006,22.255]
["bitfinex","SOLUSD",1688281085209,55.0,19.019,19.006,22.255]
["bitfinex","SOLUSD",1688281085393,22.245,19.015,19.006,79.552]
["bitfinex","SOLUSD",1688281086204,22.245,19.015,19.006,22.255]
["bitfinex","SOLUSD",1688281088010,55.0,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688281088307,22.249,19.012,19.006,22.255]
["bitfinex","SOLUSD",1688281089308,55.0,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688281089606,22.247,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688281089993,161.745,19.018,19.006,22.255]
["bitfinex","SOLUSD",1688281089994,22.246,19.015,19.006,22.255]
["bitfinex","SOLUSD",1688281093893,19.78,19.02,19.006,22.255]
["bitfinex","SOLUSD",1688281094099,19.78,19.03,19.01,19.78]
["bitfinex","SOLUSD",1688281094412,22.234,19.025,19.016,22.244]
["bitfinex","SOLUSD",1688281095411,22.237,19.022,19.016,22.244]
["bitfinex","SOLUSD",1688281097502,55.0,19.021,19.016,22.244]
["bitfinex","SOLUSD",1688281098518,22.244,19.028,19.016,79.511]
["bitfinex","SOLUSD",1688281098720,22.236,19.024,19.016,79.511]
["bitfinex","SOLUSD",1688281099010,55.0,19.023,19.016,79.511]
["bitfinex","SOLUSD",1688281099201,22.237,19.022,19.016,79.511]
["bitfinex","SOLUSD",1688281099703,77.237,19.023,19.016,79.511]
["bitfinex","SOLUSD",1688281100801,77.237,19.023,19.016,22.244]
["bitfinex","SOLUSD",1688281101819,22.244,19.028,19.016,79.511]
["bitfinex","SOLUSD",1688281102022,55.0,19.027,19.016,79.511]
["bitfinex","SOLUSD",1688281102706,22.234,19.025,19.016,79.511]
["bitfinex","SOLUSD",1688281103612,22.233,19.025,19.016,79.511]
["bitfinex","SOLUSD",1688281104018,55.0,19.024,19.016,79.511]
["bitfinex","SOLUSD",1688281105520,77.235,19.024,19.016,22.244]
["bitfinex","SOLUSD",1688281106606,86.08086319,19.024,19.004,78.32862522]
["bitfinex","SOLUSD",1688281106813,19.78,19.02,19.004,22.257]
["bitfinex","SOLUSD",1688281107016,79.514,19.016,19.004,22.257]
["bitfinex","SOLUSD",1688281107423,55.0,19.015,19.004,22.257]
["bitfinex","SOLUSD",1688281107625,22.249,19.012,19.004,22.257]
["bitfinex","SOLUSD",1688281107825,55.0,19.011,19.004,22.257]
["bitfinex","SOLUSD",1688281108921,22.252,19.01,19.004,22.257]
["bitfinex","SOLUSD",1688281110645,77.251,19.011,19.004,22.257]
["bitfinex","SOLUSD",1688281112626,79.562,19.004,18.993,22.27]
["bitfinex","SOLUSD",1688281113028,55.0,19.003,18.993,22.27]
["bitfinex","SOLUSD",1688281113230,22.263,19.0,18.992,22.271]
["bitfinex","SOLUSD",1688281113528,55.0,18.999,18.989,150.9501]
["bitfinex","SOLUSD",1688281113836,22.267,18.997,18.993,22.271]
["bitfinex","SOLUSD",1688281114021,22.266,18.998,18.993,22.271]
["bitfinex","SOLUSD",1688281115226,55.0,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688281115420,22.262,19.001,18.993,22.271]
["bitfinex","SOLUSD",1688281115621,55.0,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688281116019,22.264,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688281116229,55.0,18.998,18.993,22.271]
["bitfinex","SOLUSD",1688281116522,77.266,18.998,18.993,22.271]
["bitfinex","SOLUSD",1688281118437,55.0,18.998,18.993,22.271]
["bitfinex","SOLUSD",1688281120533,22.265,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688281120743,22.259,19.003,18.993,184.224]
["bitfinex","SOLUSD",1688281120931,55.0,19.002,18.993,184.224]
["bitfinex","SOLUSD",1688281122146,22.259,19.003,18.993,184.224]
["bitfinex","SOLUSD",1688281124556,55.0,19.002,18.993,184.224]
["bitfinex","SOLUSD",1688281124846,22.262,19.001,18.993,184.224]
["bitfinex","SOLUSD",1688281127141,55.0,19.002,18.993,184.224]
["bitfinex","SOLUSD",1688281127345,57.292,19.008,18.993,184.224]
["bitfinex","SOLUSD",1688281127532,22.258,19.005,18.993,184.224]
["bitfinex","SOLUSD",1688281127734,22.26,19.003,18.993,184.224]
["bitfinex","SOLUSD",1688281129533,55.0,19.002,18.993,79.607]
["bitfinex","SOLUSD",1688281129733,22.263,19.0,18.993,79.607]
["bitfinex","SOLUSD",1688281130340,22.263,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688281130950,55.0,19.002,18.993,22.271]
["bitfinex","SOLUSD",1688281131252,22.263,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688281131455,55.0,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688281132254,77.264,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688281132855,22.263,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688281133145,22.261,19.002,18.993,22.271]
["bitfinex","SOLUSD",1688281133339,57.301,19.005,18.993,22.271]
["bitfinex","SOLUSD",1688281133541,55.0,19.004,18.993,22.271]
["bitfinex","SOLUSD",1688281134845,22.261,19.002,18.993,22.271]
["bitfinex","SOLUSD",1688281136555,55.0,19.001,18.993,22.271]
["bitfinex","SOLUSD",1688281136756,22.263,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688281137854,57.301,19.007,18.993,22.271]
["bitfinex","SOLUSD",1688281138040,104.521,19.011,18.993,22.271]
["bitfinex","SOLUSD",1688281138349,22.256,19.006,18.993,22.271]
["bitfinex","SOLUSD",1688281139274,55.0,19.005,18.993,22.271]
["bitfinex","SOLUSD",1688281139563,22.261,19.002,18.993,22.271]
["bitfinex","SOLUSD",1688281139752,55.0,19.001,18.993,22.271]
["bitfinex","SOLUSD",1688281139960,22.264,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688281140148,22.264,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688281140349,55.0,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688281141440,77.264,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688281142253,22.263,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688281145071,55.0,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688281145251,22.266,18.998,18.993,22.271]
["bitfinex","SOLUSD",1688281145564,77.265,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688281146564,55.0,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688281148058,22.264,18.999,18.993,22.271]
["bitfinex","SOLUSD",1688281148856,57.304,19.004,18.993,22.271]
["bitfinex","SOLUSD",1688281149064,22.264,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688281149868,57.304,19.006,18.993,22.271]
["bitfinex","SOLUSD",1688281150071,57.292,19.008,18.993,22.271]
["bitfinex","SOLUSD",1688281150690,22.258,19.005,18.993,22.271]
["bitfinex","SOLUSD",1688281150858,22.258,19.005,18.991,22.272]
["bitfinex","SOLUSD",1688281151059,22.258,19.005,18.992,20.0]
["bitfinex","SOLUSD",1688281151361,55.0,19.004,18.992,42.272]
["bitfinex","SOLUSD",1688281151672,79.576,19.001,18.992,20.0]
["bitfinex","SOLUSD",1688281151858,22.265,18.998,18.992,20.0]
["bitfinex","SOLUSD",1688281152059,22.268,18.996,18.992,20.0]
["bitfinex","SOLUSD",1688281152466,22.268,18.996,18.992,42.272]
["bitfinex","SOLUSD",1688281152662,22.268,18.996,18.99,22.274]
["bitfinex","SOLUSD",1688281152875,55.0,18.995,18.989,22.275]
["bitfinex","SOLUSD",1688281153168,22.271,18.994,18.989,22.275]
["bitfinex","SOLUSD",1688281153369,55.0,18.993,18.989,22.275]
["bitfinex","SOLUSD",1688281153570,77.272,18.993,18.989,22.275]
["bitfinex","SOLUSD",1688281154170,55.0,18.993,18.989,22.275]
["bitfinex","SOLUSD",1688281154773,57.324,18.997,18.989,22.275]
["bitfinex","SOLUSD",1688281154970,55.0,18.996,18.989,22.275]
["bitfinex","SOLUSD",1688281155867,22.271,18.993,18.989,22.275]
["bitfinex","SOLUSD",1688281156066,22.273,18.991,18.988,22.276]
["bitfinex","SOLUSD",1688281157974,22.27,18.994,18.988,22.276]
["bitfinex","SOLUSD",1688281158559,22.27,18.994,18.986,22.278]
["bitfinex","SOLUSD",1688281158560,22.273,18.991,18.986,22.278]
["bitfinex","SOLUSD",1688281158765,22.273,18.991,18.981,57.37]
["bitfinex","SOLUSD",1688281158969,22.276,18.989,18.984,22.281]
["bitfinex","SOLUSD",1688281159177,55.0,18.99,18.984,22.281]
["bitfinex","SOLUSD",1688281159178,77.275,18.99,18.984,22.281]
["bitfinex","SOLUSD",1688281159383,55.0,18.99,18.984,22.281]
["bitfinex","SOLUSD",1688281159761,77.275,18.99,18.984,22.281]
["bitfinex","SOLUSD",1688281165082,55.0,18.99,18.984,22.281]
["bitfinex","SOLUSD",1688281166269,77.274,18.99,18.984,22.281]
["bitfinex","SOLUSD",1688281166582,77.274,18.99,18.977,57.382]
["bitfinex","SOLUSD",1688281166583,134.619,18.99,18.977,57.382]
["bitfinex","SOLUSD",1688281166771,154.209,18.99,18.977,57.382]
["bitfinex","SOLUSD",1688281167088,154.209,18.99,18.98,22.285]
["bitfinex","SOLUSD",1688281167290,134.619,18.99,18.979,22.286]
["bitfinex","SOLUSD",1688281168183,134.619,18.99,18.978,22.287]
["bitfinex","SOLUSD",1688281168486,134.619,18.99,18.976,22.29]
["bitfinex","SOLUSD",1688281168685,154.409,18.99,18.976,22.29]
["bitfinex","SOLUSD",1688281168983,154.409,18.99,18.97,22.297]
["bitfinex","SOLUSD",1688281169185,154.409,18.99,18.962,9.40431499]
["bitfinex","SOLUSD",1688281169186,184.316,18.984,18.962,9.40431499]
["bitfinex","SOLUSD",1688281169387,22.282,18.984,18.971,22.296]
["bitfinex","SOLUSD",1688281169589,55.0,18.983,18.972,20.0]
["bitfinex","SOLUSD",1688281169778,22.286,18.98,18.975,22.291]
["bitfinex","SOLUSD",1688281171786,22.286,18.981,18.975,22.291]
["bitfinex","SOLUSD",1688281172391,22.286,18.981,18.97,19.75]
["bitfinex","SOLUSD",1688281172691,22.289,18.978,18.973,22.294]
["bitfinex","SOLUSD",1688281173691,55.0,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688281173897,77.287,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688281174188,57.364,18.985,18.973,22.294]
["bitfinex","SOLUSD",1688281174489,55.0,18.984,18.973,22.294]
["bitfinex","SOLUSD",1688281175193,22.286,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688281177994,57.366,18.984,18.973,79.691]
["bitfinex","SOLUSD",1688281178488,22.285,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688281178874,79.658,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688281179276,22.289,18.978,18.973,22.294]
["bitfinex","SOLUSD",1688281180578,55.0,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688281180579,22.288,18.979,18.973,22.294]
["bitfinex","SOLUSD",1688281180784,22.285,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688281180994,55.0,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688281181196,22.286,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688281181896,22.286,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688281182999,55.0,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688281183194,22.288,18.979,18.973,22.294]
["bitfinex","SOLUSD",1688281183884,22.294,18.988,18.973,22.294]
["bitfinex","SOLUSD",1688281184088,22.283,18.983,18.973,22.294]
["bitfinex","SOLUSD",1688281184393,22.287,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688281190395,22.286,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688281192286,19.85,19.0,18.973,22.294]
["bitfinex","SOLUSD",1688281192492,22.274,18.991,18.98,19.85]
["bitfinex","SOLUSD",1688281192703,22.273,18.992,18.983,79.648]
["bitfinex","SOLUSD",1688281192898,22.272,18.993,18.983,79.648]
["bitfinex","SOLUSD",1688281199116,79.608,18.993,18.983,22.282]
["bitfinex","SOLUSD",1688281199420,22.272,18.993,18.983,22.282]
["bitfinex","SOLUSD",1688281200915,22.271,18.993,18.983,22.282]
["bitfinex","SOLUSD",1688281201291,22.27,18.994,18.984,4.36731479]
["bitfinex","SOLUSD",1688281201493,168.6772,19.0,18.987,22.278]
["bitfinex","SOLUSD",1688281201700,148.9372,19.0,18.987,22.278]
["bitfinex","SOLUSD",1688281202794,22.27,18.995,18.987,22.278]
["bitfinex","SOLUSD",1688281203000,55.0,18.994,18.987,22.278]
["bitfinex","SOLUSD",1688281203298,22.272,18.992,18.987,22.278]
["bitfinex","SOLUSD",1688281204111,57.323,18.998,18.987,22.278]
["bitfinex","SOLUSD",1688281204417,55.0,18.997,18.987,22.278]
["bitfinex","SOLUSD",1688281204913,57.31,19.002,18.987,79.633]
["bitfinex","SOLUSD",1688281205120,57.31,19.002,18.988,7.86792662]
["bitfinex","SOLUSD",1688281205301,22.266,18.998,18.992,22.272]
["bitfinex","SOLUSD",1688281207008,22.266,18.998,18.99,22.273]
["bitfinex","SOLUSD",1688281207312,22.266,18.998,18.99,22.274]
["bitfinex","SOLUSD",1688281207520,55.0,18.997,18.99,22.274]
["bitfinex","SOLUSD",1688281207720,22.269,18.995,18.99,22.274]
["bitfinex","SOLUSD",1688281208522,22.267,18.997,18.99,22.274]
["bitfinex","SOLUSD",1688281208818,161.865,19.004,18.99,22.274]
["bitfinex","SOLUSD",1688281209004,161.865,19.004,18.989,161.982]
["bitfinex","SOLUSD",1688281209005,22.261,19.002,18.994,22.27]
["bitfinex","SOLUSD",1688281209196,91.3527,19.009,18.994,22.27]
["bitfinex","SOLUSD",1688281209197,22.26,19.003,18.994,22.27]
["bitfinex","SOLUSD",1688281211505,57.296,19.007,18.994,22.27]
["bitfinex","SOLUSD",1688281212116,55.0,19.006,18.994,22.27]
["bitfinex","SOLUSD",1688281212824,22.259,19.003,18.994,22.27]
["bitfinex","SOLUSD",1688281216128,55.0,19.006,18.994,22.27]
["bitfinex","SOLUSD",1688281216307,148.6417,19.009,18.994,22.27]
["bitfinex","SOLUSD",1688281216513,55.0,19.008,18.994,22.27]
["bitfinex","SOLUSD",1688281217021,22.257,19.005,18.994,22.27]
["bitfinex","SOLUSD",1688281227719,55.0,19.008,18.994,22.27]
["bitfinex","SOLUSD",1688281228433,22.257,19.005,18.994,22.27]
["bitfinex","SOLUSD",1688281239147,55.0,19.004,18.994,22.27]
["bitfinex","SOLUSD",1688281239337,22.261,19.001,18.994,22.27]
["bitfinex","SOLUSD",1688281242226,55.0,19.004,18.994,22.27]
["bitfinex","SOLUSD",1688281242429,22.26,19.003,18.994,126.881]
["bitfinex","SOLUSD",1688281242630,77.258,19.004,18.994,126.881]
["bitfinex","SOLUSD",1688281243134,55.0,19.004,18.994,126.881]
["bitfinex","SOLUSD",1688281243528,77.258,19.004,18.994,126.881]
["bitfinex","SOLUSD",1688281245236,22.258,19.004,18.994,126.881]
["bitfinex","SOLUSD",1688281245947,22.257,19.005,18.994,126.881]
["bitfinex","SOLUSD",1688281247355,22.257,19.006,18.994,126.881]
["bitfinex","SOLUSD",1688281250548,55.0,19.005,18.994,126.881]
["bitfinex","SOLUSD",1688281250758,22.261,19.002,18.994,126.881]
["bitfinex","SOLUSD",1688281251448,55.0,19.005,18.994,126.881]
["bitfinex","SOLUSD",1688281251655,55.0,19.009,18.994,126.881]
["bitfinex","SOLUSD",1688281251861,200.8257,19.016,18.994,126.881]
["bitfinex","SOLUSD",1688281251862,22.255,19.007,18.994,126.881]
["bitfinex","SOLUSD",1688281252052,55.0,19.006,18.994,126.881]
["bitfinex","SOLUSD",1688281252434,22.256,19.006,18.994,126.881]
["bitfinex","SOLUSD",1688281253552,22.256,19.006,18.994,22.27]
["bitfinex","SOLUSD",1688281253748,55.0,19.005,18.994,22.27]
["bitfinex","SOLUSD",1688281253949,22.261,19.002,18.994,22.27]
["bitfinex","SOLUSD",1688281256855,22.259,19.003,18.994,22.27]
["bitfinex","SOLUSD",1688281259864,55.0,19.005,18.994,22.27]
["bitfinex","SOLUSD",1688281260164,22.259,19.004,18.994,22.27]
["bitfinex","SOLUSD",1688281261053,55.0,19.009,18.994,22.27]
["bitfinex","SOLUSD",1688281261259,22.258,19.004,18.994,22.27]
["bitfinex","SOLUSD",1688281262458,22.257,19.006,18.994,22.27]
["bitfinex","SOLUSD",1688281263763,55.0,19.005,18.994,22.27]
["bitfinex","SOLUSD",1688281264056,22.261,19.002,18.994,22.27]
["bitfinex","SOLUSD",1688281265361,22.26,19.003,18.994,22.27]
["bitfinex","SOLUSD",1688281265957,22.259,19.004,18.994,22.27]
["bitfinex","SOLUSD",1688281266164,22.258,19.004,18.994,22.27]
["bitfinex","SOLUSD",1688281268060,22.258,19.004,18.993,161.947]
["bitfinex","SOLUSD",1688281268061,19.67,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688281268257,22.265,18.998,18.992,22.272]
["bitfinex","SOLUSD",1688281268563,55.0,18.997,18.992,22.272]
["bitfinex","SOLUSD",1688281268762,22.268,18.996,18.992,22.272]
["bitfinex","SOLUSD",1688281269062,22.268,18.996,18.991,22.273]
["bitfinex","SOLUSD",1688281272559,22.268,18.996,18.982,10.83719922]
["bitfinex","SOLUSD",1688281272560,55.0,18.995,18.981,147.9019]
["bitfinex","SOLUSD",1688281272764,22.273,18.991,18.982,27.09080448]
["bitfinex","SOLUSD",1688281272967,55.0,18.99,18.982,20.0]
["bitfinex","SOLUSD",1688281273166,22.277,18.988,18.983,22.281]
["bitfinex","SOLUSD",1688281273558,55.0,18.987,18.982,42.283]
["bitfinex","SOLUSD",1688281273955,77.279,18.987,18.982,42.283]
["bitfinex","SOLUSD",1688281279656,55.0,18.987,18.982,42.283]
["bitfinex","SOLUSD",1688281280556,19.67,18.99,18.982,42.283]
["bitfinex","SOLUSD",1688281280759,55.0,18.989,18.982,42.283]
["bitfinex","SOLUSD",1688281280961,55.0,18.99,18.982,42.283]
["bitfinex","SOLUSD",1688281281171,77.274,18.99,18.982,42.283]
["bitfinex","SOLUSD",1688281281883,55.0,18.99,18.982,42.283]
["bitfinex","SOLUSD",1688281282051,77.275,18.99,18.982,42.283]
["bitfinex","SOLUSD",1688281284571,22.273,18.992,18.982,42.283]
["bitfinex","SOLUSD",1688281284770,19.8,19.0,18.982,42.283]
["bitfinex","SOLUSD",1688281285067,22.268,18.996,18.987,79.629]
["bitfinex","SOLUSD",1688281286366,22.268,18.996,18.987,22.277]
["bitfinex","SOLUSD",1688281286557,55.0,18.995,18.987,22.277]
["bitfinex","SOLUSD",1688281286767,22.271,18.993,18.987,22.277]
["bitfinex","SOLUSD",1688281288161,55.0,18.992,18.987,22.277]
["bitfinex","SOLUSD",1688281288359,22.274,18.991,18.987,22.277]
["bitfinex","SOLUSD",1688281288855,22.273,18.992,18.987,22.277]
["bitfinex","SOLUSD",1688281289052,22.272,18.993,18.987,22.277]
["bitfinex","SOLUSD",1688281289265,55.0,18.992,18.987,22.277]
["bitfinex","SOLUSD",1688281289858,77.272,18.992,18.987,22.277]
["bitfinex","SOLUSD",1688281290867,55.0,18.992,18.987,22.277]
["bitfinex","SOLUSD",1688281291267,22.271,18.994,18.987,22.277]
["bitfinex","SOLUSD",1688281291268,55.0,18.993,18.987,22.277]
["bitfinex","SOLUSD",1688281291871,77.271,18.993,18.987,22.277]
["bitfinex","SOLUSD",1688281295884,77.271,18.993,18.982,20.0]
["bitfinex","SOLUSD",1688281296061,77.271,18.993,18.98,19.77]
["bitfinex","SOLUSD",1688281296062,19.8,18.99,18.98,22.285]
["bitfinex","SOLUSD",1688281296375,22.278,18.987,18.975,22.291]
["bitfinex","SOLUSD",1688281296561,22.278,18.987,18.973,92.3058]
["bitfinex","SOLUSD",1688281296762,22.278,18.987,18.97,77.203]
["bitfinex","SOLUSD",1688281296971,22.289,18.978,18.972,22.295]
["bitfinex","SOLUSD",1688281297172,22.289,18.978,18.973,20.0]
["bitfinex","SOLUSD",1688281297380,22.289,18.978,18.973,22.293]
["bitfinex","SOLUSD",1688281297577,19.8,18.98,18.973,22.293]
["bitfinex","SOLUSD",1688281297772,22.289,18.978,18.973,22.293]
["bitfinex","SOLUSD",1688281298469,42.087,18.98,18.973,22.293]
["bitfinex","SOLUSD",1688281298781,55.0,18.979,18.973,22.293]
["bitfinex","SOLUSD",1688281299085,77.288,18.979,18.973,22.293]
["bitfinex","SOLUSD",1688281299578,78.63547957,18.99,18.973,22.293]
["bitfinex","SOLUSD",1688281299761,79.65,18.984,18.973,79.69]
["bitfinex","SOLUSD",1688281299962,55.0,18.983,18.973,79.69]
["bitfinex","SOLUSD",1688281300358,22.279,18.987,18.973,79.69]
["bitfinex","SOLUSD",1688281300567,22.279,18.987,18.974,7.44679122]
["bitfinex","SOLUSD",1688281300768,22.279,18.987,18.977,184.375]
["bitfinex","SOLUSD",1688281301466,19.81,18.99,18.977,184.376]
["bitfinex","SOLUSD",1688281301665,22.277,18.988,18.978,5.09219617]
["bitfinex","SOLUSD",1688281301883,22.277,18.988,18.981,22.285]
["bitfinex","SOLUSD",1688281302962,22.279,18.986,18.981,22.285]
["bitfinex","SOLUSD",1688281303162,55.0,18.985,18.981,22.285]
["bitfinex","SOLUSD",1688281304479,77.28,18.985,18.981,22.285]
["bitfinex","SOLUSD",1688281304677,22.279,18.986,18.981,22.285]
["bitfinex","SOLUSD",1688281305380,55.0,18.985,18.98,22.285]
["bitfinex","SOLUSD",1688281305688,22.282,18.984,18.98,22.285]
["bitfinex","SOLUSD",1688281305889,55.0,18.983,18.98,22.285]
["bitfinex","SOLUSD",1688281306091,77.283,18.983,18.98,22.285]
["bitfinex","SOLUSD",1688281306272,55.0,18.983,18.98,22.285]
["bitfinex","SOLUSD",1688281306690,22.28,18.986,18.98,22.285]
["bitfinex","SOLUSD",1688281307192,22.279,18.987,18.98,22.285]
["bitfinex","SOLUSD",1688281307371,55.0,18.986,18.98,22.285]
["bitfinex","SOLUSD",1688281307689,315.3,19.004,18.98,22.285]
["bitfinex","SOLUSD",1688281307690,22.271,18.993,18.981,8.8338933]
["bitfinex","SOLUSD",1688281307893,22.271,18.993,18.979,104.694]
["bitfinex","SOLUSD",1688281307894,22.271,18.993,18.985,22.28]
["bitfinex","SOLUSD",1688281308991,22.273,18.991,18.985,22.28]
["bitfinex","SOLUSD",1688281309288,77.273,18.992,18.985,22.28]
["bitfinex","SOLUSD",1688281309491,57.326,18.997,18.985,79.641]
["bitfinex","SOLUSD",1688281309684,22.268,18.996,18.985,79.641]
["bitfinex","SOLUSD",1688281311186,55.0,18.995,18.985,79.641]
["bitfinex","SOLUSD",1688281311391,22.27,18.994,18.985,79.641]
["bitfinex","SOLUSD",1688281311690,77.269,18.995,18.985,79.641]
["bitfinex","SOLUSD",1688281312189,55.0,18.995,18.985,79.641]
["bitfinex","SOLUSD",1688281312687,77.269,18.995,18.985,79.641]
["bitfinex","SOLUSD",1688281314494,79.36,19.0,18.986,5.77620604]
["bitfinex","SOLUSD",1688281314678,22.267,18.997,18.99,22.274]
["bitfinex","SOLUSD",1688281315275,22.266,18.998,18.99,22.274]
["bitfinex","SOLUSD",1688281315475,22.265,18.999,18.99,22.274]
["bitfinex","SOLUSD",1688281315789,22.263,19.001,18.99,22.274]
["bitfinex","SOLUSD",1688281317790,22.26,19.003,18.99,22.274]
["bitfinex","SOLUSD",1688281318090,22.26,19.003,18.999,22.263]
["bitfinex","SOLUSD",1688281318779,22.26,19.003,18.991,152.6249]
["bitfinex","SOLUSD",1688281318979,22.26,19.003,18.995,22.268]
["bitfinex","SOLUSD",1688281319595,55.0,19.002,18.995,22.268]
["bitfinex","SOLUSD",1688281319799,22.263,19.0,18.995,22.268]
["bitfinex","SOLUSD",1688281321397,55.0,18.999,18.995,22.268]
["bitfinex","SOLUSD",1688281321693,77.265,18.999,18.995,22.268]
["bitfinex","SOLUSD",1688281324794,55.0,18.999,18.995,22.268]
["bitfinex","SOLUSD",1688281325596,55.0,19.0,18.995,79.598]
["bitfinex","SOLUSD",1688281326285,22.259,19.004,18.995,79.598]
["bitfinex","SOLUSD",1688281326480,22.258,19.005,18.995,79.598]
["bitfinex","SOLUSD",1688281327306,22.257,19.006,18.995,79.598]
["bitfinex","SOLUSD",1688281327487,22.257,19.005,18.995,79.598]
["bitfinex","SOLUSD",1688281327887,79.598,19.009,18.995,79.598]
["bitfinex","SOLUSD",1688281328578,55.0,19.008,18.995,79.598]
["bitfinex","SOLUSD",1688281328800,22.257,19.005,18.995,79.598]
["bitfinex","SOLUSD",1688281329002,55.0,19.004,18.995,79.598]
["bitfinex","SOLUSD",1688281329798,77.258,19.004,18.995,79.598]
["bitfinex","SOLUSD",1688281330187,55.0,19.004,18.995,79.598]
["bitfinex","SOLUSD",1688281330390,77.258,19.004,18.995,79.598]
["bitfinex","SOLUSD",1688281330897,55.0,19.004,18.995,79.598]
["bitfinex","SOLUSD",1688281331097,77.258,19.004,18.995,79.598]
["bitfinex","SOLUSD",1688281331297,55.0,19.004,18.995,79.598]
["bitfinex","SOLUSD",1688281333406,79.598,19.009,18.995,79.598]
["bitfinex","SOLUSD",1688281333407,77.258,19.005,18.995,79.598]
["bitfinex","SOLUSD",1688281334286,55.0,19.005,18.995,79.598]
["bitfinex","SOLUSD",1688281334508,77.257,19.005,18.995,79.598]
["bitfinex","SOLUSD",1688281334711,55.0,19.005,18.995,79.598]
["bitfinex","SOLUSD",1688281335205,22.255,19.007,18.995,79.598]
["bitfinex","SOLUSD",1688281336603,22.259,19.004,18.995,79.598]
["bitfinex","SOLUSD",1688281336802,77.259,19.003,18.995,79.598]
["bitfinex","SOLUSD",1688281337105,22.259,19.003,18.995,79.598]
["bitfinex","SOLUSD",1688281337291,22.259,19.004,18.995,79.598]
["bitfinex","SOLUSD",1688281338799,31.10873535,19.004,18.993,22.271]
["bitfinex","SOLUSD",1688281338989,75.0,19.003,18.986,100.97754002]
["bitfinex","SOLUSD",1688281339194,22.265,18.998,18.986,100.97754002]
["bitfinex","SOLUSD",1688281339506,22.27,18.994,18.99,22.274]
["bitfinex","SOLUSD",1688281343307,22.269,18.995,18.99,22.274]
["bitfinex","SOLUSD",1688281344010,57.316,19.0,18.99,22.274]
["bitfinex","SOLUSD",1688281344202,22.266,18.997,18.99,22.274]
["bitfinex","SOLUSD",1688281346808,22.266,18.997,18.989,22.275]
["bitfinex","SOLUSD",1688281347108,22.266,18.997,18.986,57.357]
["bitfinex","SOLUSD",1688281347809,22.266,18.997,18.989,22.275]
["bitfinex","SOLUSD",1688281350509,55.0,18.996,18.984,57.361]
["bitfinex","SOLUSD",1688281350811,22.272,18.993,18.985,4.40450693]
["bitfinex","SOLUSD",1688281351004,22.272,18.993,18.984,22.28]
["bitfinex","SOLUSD",1688281351199,22.272,18.993,18.98,19.65]
["bitfinex","SOLUSD",1688281351495,22.279,18.986,18.978,22.288]
["bitfinex","SOLUSD",1688281362016,55.0,18.985,18.971,93.7959]
["bitfinex","SOLUSD",1688281362216,79.658,18.981,18.972,26.21436112]
["bitfinex","SOLUSD",1688281362409,79.658,18.981,18.972,42.295]
["bitfinex","SOLUSD",1688281364928,22.285,18.981,18.972,42.295]
["bitfinex","SOLUSD",1688281368026,22.284,18.982,18.972,42.295]
["bitfinex","SOLUSD",1688281368317,112.361,18.985,18.973,5.29445233]
["bitfinex","SOLUSD",1688281368522,22.285,18.982,18.976,22.29]
["bitfinex","SOLUSD",1688281371521,22.284,18.983,18.976,22.29]
["bitfinex","SOLUSD",1688281371715,55.0,18.985,18.976,22.29]
["bitfinex","SOLUSD",1688281372024,55.0,18.986,18.976,22.29]
["bitfinex","SOLUSD",1688281372927,22.284,18.983,18.976,22.29]
["bitfinex","SOLUSD",1688281379629,55.0,18.986,18.976,79.678]
["bitfinex","SOLUSD",1688281379830,22.283,18.983,18.972,77.4]
["bitfinex","SOLUSD",1688281380032,22.283,18.983,18.972,20.0]
["bitfinex","SOLUSD",1688281380325,55.0,18.986,18.971,20.0]
["bitfinex","SOLUSD",1688281380531,22.283,18.983,18.972,28.50245931]
["bitfinex","SOLUSD",1688281380821,22.283,18.983,18.976,22.291]
["bitfinex","SOLUSD",1688281382425,55.0,18.982,18.973,20.0]
["bitfinex","SOLUSD",1688281382738,55.0,18.982,18.976,22.291]
["bitfinex","SOLUSD",1688281383028,55.0,18.983,18.976,22.291]
["bitfinex","SOLUSD",1688281383233,22.285,18.982,18.976,22.291]
["bitfinex","SOLUSD",1688281384034,22.284,18.983,18.976,22.291]
["bitfinex","SOLUSD",1688281387627,22.287,18.979,18.975,22.291]
["bitfinex","SOLUSD",1688281392344,22.287,18.98,18.975,22.291]
["bitfinex","SOLUSD",1688281393946,55.0,18.982,18.975,22.291]
["bitfinex","SOLUSD",1688281394466,22.286,18.981,18.975,22.291]
["bitfinex","SOLUSD",1688281396048,55.0,18.982,18.975,22.291]
["bitfinex","SOLUSD",1688281396236,22.285,18.981,18.975,22.291]
["bitfinex","SOLUSD",1688281399036,55.0,18.982,18.975,22.291]
["bitfinex","SOLUSD",1688281399238,22.285,18.981,18.975,22.291]
["bitfinex","SOLUSD",1688281400150,55.0,18.98,18.975,22.291]
["bitfinex","SOLUSD",1688281400351,22.288,18.979,18.975,22.291]
["bitfinex","SOLUSD",1688281402349,77.287,18.98,18.975,22.291]
["bitfinex","SOLUSD",1688281403348,22.287,18.98,18.975,22.291]
["bitfinex","SOLUSD",1688281403554,57.358,18.986,18.975,22.291]
["bitfinex","SOLUSD",1688281403740,55.0,18.985,18.975,22.291]
["bitfinex","SOLUSD",1688281404856,22.284,18.983,18.975,22.291]
["bitfinex","SOLUSD",1688281405036,55.0,18.982,18.975,22.291]
["bitfinex","SOLUSD",1688281405355,22.286,18.98,18.975,22.291]
["bitfinex","SOLUSD",1688281406159,55.0,18.982,18.975,22.291]
["bitfinex","SOLUSD",1688281406455,55.0,18.983,18.975,22.291]
["bitfinex","SOLUSD",1688281406651,22.284,18.982,18.975,22.291]
["bitfinex","SOLUSD",1688281406846,22.287,18.979,18.974,22.292]
["bitfinex","SOLUSD",1688281407052,55.0,18.978,18.974,22.292]
["bitfinex","SOLUSD",1688281407243,77.289,18.978,18.974,22.292]
["bitfinex","SOLUSD",1688281407465,55.0,18.978,18.974,22.292]
["bitfinex","SOLUSD",1688281407758,77.289,18.978,18.974,22.292]
["bitfinex","SOLUSD",1688281409945,22.289,18.978,18.974,22.292]
["bitfinex","SOLUSD",1688281410557,55.0,18.977,18.972,22.295]
["bitfinex","SOLUSD",1688281410747,22.291,18.976,18.971,22.296]
["bitfinex","SOLUSD",1688281411060,55.0,18.975,18.971,22.296]
["bitfinex","SOLUSD",1688281411263,22.293,18.974,18.971,22.296]
["bitfinex","SOLUSD",1688281411438,55.0,18.975,18.971,22.296]
["bitfinex","SOLUSD",1688281411762,77.293,18.975,18.971,22.296]
["bitfinex","SOLUSD",1688281412656,77.293,18.975,18.97,22.297]
["bitfinex","SOLUSD",1688281413842,77.293,18.975,18.969,22.298]
["bitfinex","SOLUSD",1688281414250,77.293,18.975,18.963,57.427]
["bitfinex","SOLUSD",1688281414449,77.293,18.975,18.964,9.15071626]
["bitfinex","SOLUSD",1688281415861,77.293,18.975,18.967,22.3]
["bitfinex","SOLUSD",1688281417444,77.293,18.975,18.963,57.427]
["bitfinex","SOLUSD",1688281417445,77.293,18.975,18.966,22.301]
["bitfinex","SOLUSD",1688281418263,77.293,18.975,18.963,57.427]
["bitfinex","SOLUSD",1688281418264,77.293,18.975,18.963,22.306]
["bitfinex","SOLUSD",1688281418445,77.293,18.975,18.959,7.36201252]
["bitfinex","SOLUSD",1688281418651,77.293,18.975,18.96,20.0]
["bitfinex","SOLUSD",1688281418851,77.293,18.975,18.963,22.306]
["bitfinex","SOLUSD",1688281419665,77.293,18.975,18.964,4.4839816]
["bitfinex","SOLUSD",1688281419862,77.293,18.975,18.965,22.303]
["bitfinex","SOLUSD",1688281420758,19.76,18.97,18.963,22.305]
["bitfinex","SOLUSD",1688281420967,22.3,18.968,18.963,22.305]
["bitfinex","SOLUSD",1688281421349,22.297,18.971,18.963,22.305]
["bitfinex","SOLUSD",1688281421547,22.292,18.976,18.963,127.087]
["bitfinex","SOLUSD",1688281421750,22.292,18.976,18.964,12.10097701]
["bitfinex","SOLUSD",1688281421751,22.291,18.976,18.964,12.10097701]
["bitfinex","SOLUSD",1688281422051,22.291,18.977,18.968,79.71]
["bitfinex","SOLUSD",1688281424254,105.513925,18.982,18.968,79.71]
["bitfinex","SOLUSD",1688281424477,22.281,18.985,18.976,22.291]
["bitfinex","SOLUSD",1688281425472,22.281,18.985,18.975,22.292]
["bitfinex","SOLUSD",1688281425960,22.281,18.985,18.971,4.98616394]
["bitfinex","SOLUSD",1688281426167,22.286,18.981,18.975,22.292]
["bitfinex","SOLUSD",1688281426365,22.288,18.979,18.975,22.292]
["bitfinex","SOLUSD",1688281426568,22.287,18.98,18.975,22.292]
["bitfinex","SOLUSD",1688281426771,55.0,18.979,18.975,22.292]
["bitfinex","SOLUSD",1688281426973,22.283,18.983,18.975,22.292]
["bitfinex","SOLUSD",1688281427273,55.0,18.982,18.975,22.292]
["bitfinex","SOLUSD",1688281428158,55.0,18.983,18.975,22.292]
["bitfinex","SOLUSD",1688281429056,22.279,18.987,18.975,22.292]
["bitfinex","SOLUSD",1688281429264,22.279,18.987,18.976,7.33233894]
["bitfinex","SOLUSD",1688281429573,22.279,18.987,18.979,79.665]
["bitfinex","SOLUSD",1688281429872,22.279,18.987,18.979,22.287]
["bitfinex","SOLUSD",1688281430378,55.0,18.986,18.979,22.287]
["bitfinex","SOLUSD",1688281430577,22.281,18.985,18.979,22.287]
["bitfinex","SOLUSD",1688281432181,55.0,18.984,18.979,22.287]
["bitfinex","SOLUSD",1688281432376,22.283,18.983,18.979,22.287]
["bitfinex","SOLUSD",1688281434671,22.283,18.983,18.973,162.122]
["bitfinex","SOLUSD",1688281434860,77.285,18.982,18.978,22.288]
["bitfinex","SOLUSD",1688281435062,55.0,18.981,18.978,22.288]
["bitfinex","SOLUSD",1688281435476,77.284,18.982,18.978,22.288]
["bitfinex","SOLUSD",1688281439276,22.278,18.987,18.978,79.67]
["bitfinex","SOLUSD",1688281439781,22.278,18.988,18.978,79.67]
["bitfinex","SOLUSD",1688281439977,22.278,18.988,18.979,5.08408675]
["bitfinex","SOLUSD",1688281440281,22.278,18.988,18.981,22.284]
["bitfinex","SOLUSD",1688281440584,22.28,18.986,18.981,22.284]
["bitfinex","SOLUSD",1688281447786,22.28,18.986,18.98,22.286]
["bitfinex","SOLUSD",1688281450381,57.345,18.991,18.981,20.0]
["bitfinex","SOLUSD",1688281450584,22.267,18.997,18.984,79.645]
["bitfinex","SOLUSD",1688281450771,22.269,18.995,18.985,22.22921359]
["bitfinex","SOLUSD",1688281450969,22.269,18.995,18.985,44.50821359]
["bitfinex","SOLUSD",1688281451180,22.269,18.995,18.985,22.279]
["bitfinex","SOLUSD",1688281451878,22.269,18.995,18.979,115.53119922]
["bitfinex","SOLUSD",1688281451879,20.0,18.994,18.981,6.26037281]
["bitfinex","SOLUSD",1688281452080,19.85,18.99,18.98,22.285]
["bitfinex","SOLUSD",1688281452286,22.278,18.987,18.98,22.285]
["bitfinex","SOLUSD",1688281452590,55.0,18.986,18.98,22.285]
["bitfinex","SOLUSD",1688281452888,22.281,18.985,18.98,22.285]
["bitfinex","SOLUSD",1688281453081,55.0,18.984,18.98,22.285]
["bitfinex","SOLUSD",1688281453992,55.0,18.985,18.98,22.285]
["bitfinex","SOLUSD",1688281454871,55.0,18.986,18.98,22.285]
["bitfinex","SOLUSD",1688281456479,55.0,18.987,18.98,22.285]
["bitfinex","SOLUSD",1688281456989,55.0,18.988,18.98,22.285]
["bitfinex","SOLUSD",1688281457786,77.277,18.988,18.98,22.285]
["bitfinex","SOLUSD",1688281458392,55.0,18.988,18.98,22.285]
["bitfinex","SOLUSD",1688281459490,55.0,18.994,18.981,9.77276314]
["bitfinex","SOLUSD",1688281459672,57.321,18.999,18.985,184.297]
["bitfinex","SOLUSD",1688281459998,57.321,18.999,18.986,11.24796283]
["bitfinex","SOLUSD",1688281459999,66.17073535,18.999,18.986,11.24796283]
["bitfinex","SOLUSD",1688281460296,22.269,18.995,18.989,22.274]
["bitfinex","SOLUSD",1688281460976,77.271,18.994,18.989,22.274]
["bitfinex","SOLUSD",1688281461374,55.0,18.994,18.989,22.274]
["bitfinex","SOLUSD",1688281461897,55.0,18.995,18.989,22.274]
["bitfinex","SOLUSD",1688281462777,77.269,18.995,18.989,22.274]
["bitfinex","SOLUSD",1688281464294,77.269,18.995,18.989,22.275]
["bitfinex","SOLUSD",1688281469696,57.326,18.997,18.989,22.275]
["bitfinex","SOLUSD",1688281469697,55.0,18.998,18.989,22.275]
["bitfinex","SOLUSD",1688281469895,104.566,19.003,18.989,22.275]
["bitfinex","SOLUSD",1688281469896,22.266,18.997,18.989,22.275]
["bitfinex","SOLUSD",1688281471006,55.0,18.996,18.989,22.275]
["bitfinex","SOLUSD",1688281471202,77.268,18.996,18.989,22.275]
["bitfinex","SOLUSD",1688281472504,77.267,18.996,18.989,22.275]
["bitfinex","SOLUSD",1688281473291,55.0,18.996,18.989,22.275]
["bitfinex","SOLUSD",1688281478899,77.267,18.996,18.989,22.275]
["bitfinex","SOLUSD",1688281479295,55.0,18.996,18.989,22.275]
["bitfinex","SOLUSD",1688281480396,55.0,18.997,18.989,22.275]
["bitfinex","SOLUSD",1688281481405,77.265,18.998,18.989,22.275]
["bitfinex","SOLUSD",1688281500526,22.263,19.0,18.989,22.275]
["bitfinex","SOLUSD",1688281502030,55.0,18.999,18.989,22.275]
["bitfinex","SOLUSD",1688281502322,22.264,18.999,18.989,22.275]
["bitfinex","SOLUSD",1688281502528,22.264,18.999,18.993,22.27]
["bitfinex","SOLUSD",1688281505939,55.0,18.998,18.993,22.27]
["bitfinex","SOLUSD",1688281506122,77.266,18.998,18.993,22.27]
["bitfinex","SOLUSD",1688281506542,22.265,18.999,18.993,22.27]
["bitfinex","SOLUSD",1688281507055,22.264,19.0,18.993,22.27]
["bitfinex","SOLUSD",1688281507235,22.261,19.002,18.993,22.27]
["bitfinex","SOLUSD",1688281507435,19.77,19.01,18.993,22.27]
["bitfinex","SOLUSD",1688281507739,22.254,19.008,18.993,22.27]
["bitfinex","SOLUSD",1688281508736,22.254,19.008,19.0,19.82]
["bitfinex","SOLUSD",1688281508948,22.25,19.011,19.002,22.26]
["bitfinex","SOLUSD",1688281509123,22.247,19.014,19.002,22.26]
["bitfinex","SOLUSD",1688281509820,22.247,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688281510221,114.534,19.018,19.006,79.552]
["bitfinex","SOLUSD",1688281510428,22.246,19.015,19.006,79.552]
["bitfinex","SOLUSD",1688281512740,22.245,19.016,19.006,79.552]
["bitfinex","SOLUSD",1688281512932,55.0,19.015,19.006,79.552]
["bitfinex","SOLUSD",1688281513229,57.249,19.023,19.006,79.552]
["bitfinex","SOLUSD",1688281513620,2.88055384,19.022,19.006,79.552]
["bitfinex","SOLUSD",1688281514737,57.88055384,19.022,19.006,79.552]
["bitfinex","SOLUSD",1688281514922,22.241,19.019,19.006,79.552]
["bitfinex","SOLUSD",1688281515123,55.0,19.018,19.006,79.552]
["bitfinex","SOLUSD",1688281515328,22.243,19.017,19.006,79.552]
["bitfinex","SOLUSD",1688281516036,77.243,19.018,19.006,79.552]
["bitfinex","SOLUSD",1688281517225,77.243,19.018,19.001,118.22064938]
["bitfinex","SOLUSD",1688281517226,77.243,19.018,19.001,57.309]
["bitfinex","SOLUSD",1688281517445,4.27098016,19.017,19.005,22.256]
["bitfinex","SOLUSD",1688281517651,79.52,19.014,19.005,22.256]
["bitfinex","SOLUSD",1688281517935,22.25,19.011,19.005,22.256]
["bitfinex","SOLUSD",1688281518142,22.253,19.009,19.005,22.256]
["bitfinex","SOLUSD",1688281518444,22.251,19.011,19.005,22.256]
["bitfinex","SOLUSD",1688281518738,55.0,19.01,19.005,22.256]
["bitfinex","SOLUSD",1688281520142,55.0,19.011,19.005,79.556]
["bitfinex","SOLUSD",1688281520439,77.249,19.012,19.005,79.556]
["bitfinex","SOLUSD",1688281521540,55.0,19.012,19.005,79.556]
["bitfinex","SOLUSD",1688281521737,55.0,19.013,19.005,79.556]
["bitfinex","SOLUSD",1688281521938,77.247,19.014,19.005,79.556]
["bitfinex","SOLUSD",1688281522125,55.0,19.014,19.005,79.556]
["bitfinex","SOLUSD",1688281523927,77.247,19.014,19.005,79.556]
["bitfinex","SOLUSD",1688281525043,55.0,19.014,19.005,79.556]
["bitfinex","SOLUSD",1688281526742,77.247,19.014,19.005,22.256]
["bitfinex","SOLUSD",1688281527129,134.52,19.014,19.005,22.256]
["bitfinex","SOLUSD",1688281528545,77.247,19.014,19.005,22.256]
["bitfinex","SOLUSD",1688281529234,77.247,19.014,19.005,79.556]
["bitfinex","SOLUSD",1688281532633,77.247,19.014,19.005,22.256]
["bitfinex","SOLUSD",1688281534735,77.247,19.014,19.005,79.556]
["bitfinex","SOLUSD",1688281535045,22.247,19.014,19.005,79.556]
["bitfinex","SOLUSD",1688281536331,55.0,19.013,19.005,79.556]
["bitfinex","SOLUSD",1688281538533,22.241,19.019,19.005,79.556]
["bitfinex","SOLUSD",1688281539753,55.0,19.018,19.005,79.556]
["bitfinex","SOLUSD",1688281540048,22.243,19.017,19.005,169.5647]
["bitfinex","SOLUSD",1688281540252,55.0,19.016,19.005,169.5647]
["bitfinex","SOLUSD",1688281540638,22.242,19.018,19.005,169.5647]
["bitfinex","SOLUSD",1688281543347,22.239,19.021,19.006,20.0]
["bitfinex","SOLUSD",1688281543547,22.237,19.023,19.011,184.049]
["bitfinex","SOLUSD",1688281543758,22.237,19.023,19.012,20.0]
["bitfinex","SOLUSD",1688281543941,22.235,19.024,19.015,22.245]
["bitfinex","SOLUSD",1688281544258,57.229,19.029,19.015,22.245]
["bitfinex","SOLUSD",1688281544463,22.233,19.026,19.015,22.245]
["bitfinex","SOLUSD",1688281544957,22.232,19.027,19.015,22.245]
["bitfinex","SOLUSD",1688281545458,22.226,19.032,19.015,22.245]
["bitfinex","SOLUSD",1688281545641,22.226,19.032,19.016,55.0]
["bitfinex","SOLUSD",1688281545964,22.226,19.032,19.02,79.491]
["bitfinex","SOLUSD",1688281546164,22.226,19.032,19.02,99.101]
["bitfinex","SOLUSD",1688281546337,104.382,19.036,19.02,99.101]
["bitfinex","SOLUSD",1688281546338,57.207,19.036,19.021,20.0]
["bitfinex","SOLUSD",1688281546543,22.225,19.033,19.025,22.233]
["bitfinex","SOLUSD",1688281547146,104.471,19.041,19.025,22.233]
["bitfinex","SOLUSD",1688281547459,22.22,19.037,19.025,22.233]
["bitfinex","SOLUSD",1688281548743,22.218,19.039,19.03,19.78]
["bitfinex","SOLUSD",1688281549063,22.218,19.039,19.032,22.224]
["bitfinex","SOLUSD",1688281550257,55.0,19.038,19.032,22.224]
["bitfinex","SOLUSD",1688281550562,22.22,19.037,19.032,22.224]
["bitfinex","SOLUSD",1688281551166,57.193,19.041,19.032,22.224]
["bitfinex","SOLUSD",1688281551340,55.0,19.04,19.032,22.224]
["bitfinex","SOLUSD",1688281551659,22.219,19.038,19.032,22.224]
["bitfinex","SOLUSD",1688281552547,22.218,19.038,19.032,22.224]
["bitfinex","SOLUSD",1688281552757,57.187,19.043,19.032,22.224]
["bitfinex","SOLUSD",1688281552960,57.18,19.045,19.033,20.0]
["bitfinex","SOLUSD",1688281553158,22.215,19.042,19.036,22.22]
["bitfinex","SOLUSD",1688281557548,57.175,19.047,19.036,22.22]
["bitfinex","SOLUSD",1688281557750,22.214,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688281560554,55.0,19.042,19.036,22.22]
["bitfinex","SOLUSD",1688281561063,22.213,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688281561749,57.18,19.049,19.036,22.22]
["bitfinex","SOLUSD",1688281561950,156.4006,19.05,19.036,22.22]
["bitfinex","SOLUSD",1688281562445,22.209,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688281565056,55.0,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688281565465,77.211,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688281569266,77.211,19.045,19.031,161.624]
["bitfinex","SOLUSD",1688281569467,77.211,19.045,19.032,20.0]
["bitfinex","SOLUSD",1688281569865,77.211,19.045,19.023,10.83719922]
["bitfinex","SOLUSD",1688281569866,86.06073535,19.045,19.023,10.83719922]
["bitfinex","SOLUSD",1688281570064,20.0,19.044,19.023,10.83719922]
["bitfinex","SOLUSD",1688281570255,22.217,19.04,19.032,22.225]
["bitfinex","SOLUSD",1688281570570,55.0,19.039,19.032,22.225]
["bitfinex","SOLUSD",1688281570867,22.22,19.037,19.032,22.225]
["bitfinex","SOLUSD",1688281572664,57.189,19.042,19.032,22.225]
["bitfinex","SOLUSD",1688281572871,55.0,19.041,19.032,22.225]
["bitfinex","SOLUSD",1688281573070,22.218,19.038,19.032,22.225]
["bitfinex","SOLUSD",1688281575078,22.218,19.038,19.031,22.225]
["bitfinex","SOLUSD",1688281578754,57.184,19.044,19.031,22.225]
["bitfinex","SOLUSD",1688281578963,22.215,19.042,19.032,20.0]
["bitfinex","SOLUSD",1688281579274,22.215,19.042,19.035,22.222]
["bitfinex","SOLUSD",1688281580765,22.213,19.043,19.035,22.222]
["bitfinex","SOLUSD",1688281581357,22.225,19.048,19.035,22.222]
["bitfinex","SOLUSD",1688281581358,44.432,19.048,19.035,22.222]
["bitfinex","SOLUSD",1688281581556,22.207,19.048,19.035,22.222]
["bitfinex","SOLUSD",1688281585076,22.206,19.049,19.035,22.222]
["bitfinex","SOLUSD",1688281585280,104.286,19.054,19.036,55.0]
["bitfinex","SOLUSD",1688281585281,22.205,19.05,19.036,55.0]
["bitfinex","SOLUSD",1688281585472,22.205,19.05,19.04,183.768]
["bitfinex","SOLUSD",1688281587769,114.307,19.056,19.04,203.548]
["bitfinex","SOLUSD",1688281587969,55.0,19.055,19.041,20.0]
["bitfinex","SOLUSD",1688281588169,22.203,19.052,19.045,22.21]
["bitfinex","SOLUSD",1688281588766,55.0,19.051,19.045,22.21]
["bitfinex","SOLUSD",1688281588964,22.205,19.05,19.045,22.21]
["bitfinex","SOLUSD",1688281589469,161.411,19.057,19.045,22.21]
["bitfinex","SOLUSD",1688281589671,55.0,19.056,19.045,22.21]
["bitfinex","SOLUSD",1688281589883,22.201,19.053,19.045,22.21]
["bitfinex","SOLUSD",1688281590681,203.9478,19.059,19.045,22.21]
["bitfinex","SOLUSD",1688281590987,148.9478,19.059,19.045,22.21]
["bitfinex","SOLUSD",1688281591285,157.79753535,19.059,19.045,22.21]
["bitfinex","SOLUSD",1688281591680,65.98873535,19.059,19.045,22.21]
["bitfinex","SOLUSD",1688281591880,22.194,19.059,19.045,126.541]
["bitfinex","SOLUSD",1688281592686,22.194,19.059,19.04,98.89]
["bitfinex","SOLUSD",1688281592687,22.194,19.059,19.049,183.678]
["bitfinex","SOLUSD",1688281592878,22.194,19.059,19.049,22.204]
["bitfinex","SOLUSD",1688281593262,22.194,19.059,19.049,79.372]
["bitfinex","SOLUSD",1688281593965,55.0,19.058,19.049,79.372]
["bitfinex","SOLUSD",1688281594167,77.196,19.058,19.049,79.372]
["bitfinex","SOLUSD",1688281596366,22.196,19.058,19.049,79.372]
["bitfinex","SOLUSD",1688281597181,79.324,19.062,19.049,79.372]
["bitfinex","SOLUSD",1688281597385,22.195,19.059,19.049,79.372]
["bitfinex","SOLUSD",1688281597787,22.192,19.061,19.05,20.0]
["bitfinex","SOLUSD",1688281598087,22.19,19.063,19.053,79.355]
["bitfinex","SOLUSD",1688281599475,55.0,19.062,19.053,79.355]
["bitfinex","SOLUSD",1688281599671,22.193,19.06,19.053,79.355]
["bitfinex","SOLUSD",1688281599993,99.0852,19.069,19.053,79.355]
["bitfinex","SOLUSD",1688281600190,22.184,19.068,19.053,79.355]
["bitfinex","SOLUSD",1688281600379,121.2682,19.069,19.053,79.355]
["bitfinex","SOLUSD",1688281600798,22.183,19.069,19.054,95.4133]
["bitfinex","SOLUSD",1688281600990,99.0852,19.073,19.058,183.591]
["bitfinex","SOLUSD",1688281601288,20.0,19.072,19.058,183.591]
["bitfinex","SOLUSD",1688281601492,77.087,19.076,19.058,183.591]
["bitfinex","SOLUSD",1688281602078,22.18,19.072,19.058,183.591]
["bitfinex","SOLUSD",1688281602685,22.18,19.072,19.059,20.0]
["bitfinex","SOLUSD",1688281602884,22.18,19.072,19.062,79.315]
["bitfinex","SOLUSD",1688281603093,22.18,19.072,19.063,20.0]
["bitfinex","SOLUSD",1688281603395,22.18,19.072,19.065,22.186]
["bitfinex","SOLUSD",1688281604094,104.156,19.077,19.065,22.186]
["bitfinex","SOLUSD",1688281604277,22.179,19.072,19.065,22.186]
["bitfinex","SOLUSD",1688281604478,22.177,19.074,19.065,22.186]
["bitfinex","SOLUSD",1688281606388,22.18,19.071,19.065,22.186]
["bitfinex","SOLUSD",1688281606782,22.18,19.071,19.058,104.255]
["bitfinex","SOLUSD",1688281606983,55.0,19.07,19.064,22.187]
["bitfinex","SOLUSD",1688281607197,22.183,19.069,19.064,22.187]
["bitfinex","SOLUSD",1688281608279,22.18,19.071,19.064,22.187]
["bitfinex","SOLUSD",1688281612297,22.18,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688281613594,22.182,19.069,19.064,22.187]
["bitfinex","SOLUSD",1688281613790,22.182,19.07,19.064,22.187]
["bitfinex","SOLUSD",1688281615390,77.181,19.071,19.064,22.187]
["bitfinex","SOLUSD",1688281615592,22.179,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688281615896,161.235,19.078,19.064,22.187]
["bitfinex","SOLUSD",1688281616098,55.0,19.077,19.064,22.187]
["bitfinex","SOLUSD",1688281617003,22.178,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688281617999,55.0,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688281618194,22.181,19.071,19.064,22.187]
["bitfinex","SOLUSD",1688281618585,22.18,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688281620603,57.082,19.078,19.064,22.187]
["bitfinex","SOLUSD",1688281620803,22.176,19.075,19.064,22.187]
["bitfinex","SOLUSD",1688281621098,57.082,19.078,19.064,22.187]
["bitfinex","SOLUSD",1688281621099,22.173,19.078,19.064,22.187]
["bitfinex","SOLUSD",1688281621298,57.069,19.083,19.06,19.61]
["bitfinex","SOLUSD",1688281621299,57.06,19.086,19.069,183.483]
["bitfinex","SOLUSD",1688281621493,22.168,19.082,19.069,183.483]
["bitfinex","SOLUSD",1688281621692,22.167,19.082,19.073,79.269]
["bitfinex","SOLUSD",1688281621890,104.943133,19.087,19.073,79.269]
["bitfinex","SOLUSD",1688281622093,57.046,19.09,19.073,79.269]
["bitfinex","SOLUSD",1688281622300,22.161,19.087,19.074,55.0]
["bitfinex","SOLUSD",1688281622503,22.161,19.087,19.077,79.253]
["bitfinex","SOLUSD",1688281626002,22.162,19.087,19.077,79.253]
["bitfinex","SOLUSD",1688281626805,22.16,19.089,19.077,79.253]
["bitfinex","SOLUSD",1688281627125,79.269,19.093,19.077,79.253]
["bitfinex","SOLUSD",1688281627126,79.203,19.09,19.077,79.253]
["bitfinex","SOLUSD",1688281627307,55.0,19.089,19.077,79.253]
["bitfinex","SOLUSD",1688281627494,22.163,19.086,19.077,79.253]
["bitfinex","SOLUSD",1688281627908,22.161,19.088,19.077,79.253]
["bitfinex","SOLUSD",1688281628795,205.5052,19.094,19.077,79.253]
["bitfinex","SOLUSD",1688281628997,75.0,19.093,19.077,79.253]
["bitfinex","SOLUSD",1688281629792,22.159,19.089,19.077,79.253]
["bitfinex","SOLUSD",1688281630508,22.159,19.089,19.078,55.0]
["bitfinex","SOLUSD",1688281630708,22.159,19.089,19.081,79.24]
["bitfinex","SOLUSD",1688281632808,57.034,19.094,19.081,79.24]
["bitfinex","SOLUSD",1688281633006,22.156,19.092,19.085,22.164]
["bitfinex","SOLUSD",1688281636915,22.155,19.093,19.085,22.164]
["bitfinex","SOLUSD",1688281637907,22.154,19.094,19.085,22.164]
["bitfinex","SOLUSD",1688281638409,57.022,19.098,19.085,22.164]
["bitfinex","SOLUSD",1688281638720,55.0,19.097,19.085,22.164]
["bitfinex","SOLUSD",1688281639096,57.022,19.098,19.085,22.164]
["bitfinex","SOLUSD",1688281639404,99.13,19.11,19.085,22.164]
["bitfinex","SOLUSD",1688281639609,93.5788,19.104,19.085,22.164]
["bitfinex","SOLUSD",1688281639798,57.022,19.101,19.085,22.164]
["bitfinex","SOLUSD",1688281639998,79.17,19.098,19.085,22.164]
["bitfinex","SOLUSD",1688281640620,55.0,19.097,19.085,22.164]
["bitfinex","SOLUSD",1688281640808,22.154,19.094,19.085,22.164]
["bitfinex","SOLUSD",1688281644501,55.0,19.097,19.085,22.164]
["bitfinex","SOLUSD",1688281645710,22.151,19.096,19.085,22.164]
["bitfinex","SOLUSD",1688281645903,22.155,19.093,19.085,22.164]
["bitfinex","SOLUSD",1688281646302,373.29992183,19.092,19.06,19.93]
["bitfinex","SOLUSD",1688281646518,19.67,19.08,19.061,128.6428]
["bitfinex","SOLUSD",1688281646724,79.268,19.075,19.064,22.187]
["bitfinex","SOLUSD",1688281647022,79.268,19.075,19.061,98.6428]
["bitfinex","SOLUSD",1688281647023,79.268,19.075,19.063,22.188]
["bitfinex","SOLUSD",1688281647320,22.176,19.075,19.063,22.188]
["bitfinex","SOLUSD",1688281647619,19.67,19.07,19.058,22.194]
["bitfinex","SOLUSD",1688281647814,19.67,19.07,19.057,26.73676432]
["bitfinex","SOLUSD",1688281647815,79.301,19.067,19.057,26.73676432]
["bitfinex","SOLUSD",1688281648021,55.0,19.066,19.057,26.73676432]
["bitfinex","SOLUSD",1688281648316,183.545,19.064,19.049,22.205]
["bitfinex","SOLUSD",1688281648510,55.0,19.063,19.049,22.205]
["bitfinex","SOLUSD",1688281648709,183.588,19.059,19.048,22.205]
["bitfinex","SOLUSD",1688281648905,183.588,19.059,19.041,90.1195]
["bitfinex","SOLUSD",1688281649100,79.358,19.053,19.04,19.96]
["bitfinex","SOLUSD",1688281649307,22.201,19.053,19.043,79.398]
["bitfinex","SOLUSD",1688281650733,105.074674,19.062,19.043,79.398]
["bitfinex","SOLUSD",1688281650927,22.195,19.058,19.044,55.0]
["bitfinex","SOLUSD",1688281651224,22.195,19.058,19.048,79.377]
["bitfinex","SOLUSD",1688281651805,22.195,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688281652010,55.0,19.057,19.048,22.206]
["bitfinex","SOLUSD",1688281652203,55.0,19.057,19.044,57.183]
["bitfinex","SOLUSD",1688281652204,22.201,19.054,19.047,22.207]
["bitfinex","SOLUSD",1688281652610,79.354,19.054,19.046,22.208]
["bitfinex","SOLUSD",1688281652813,22.201,19.054,19.046,22.208]
["bitfinex","SOLUSD",1688281657422,22.199,19.055,19.046,22.208]
["bitfinex","SOLUSD",1688281657626,22.2,19.054,19.046,22.208]
["bitfinex","SOLUSD",1688281660035,55.0,19.057,19.046,126.534]
["bitfinex","SOLUSD",1688281660221,55.0,19.058,19.046,126.534]
["bitfinex","SOLUSD",1688281660827,22.199,19.055,19.046,126.534]
["bitfinex","SOLUSD",1688281665342,22.199,19.055,19.046,22.208]
["bitfinex","SOLUSD",1688281665529,55.0,19.054,19.046,22.208]
["bitfinex","SOLUSD",1688281665728,22.202,19.052,19.045,22.21]
["bitfinex","SOLUSD",1688281665931,55.0,19.051,19.031,122.78477849]
["bitfinex","SOLUSD",1688281666126,22.204,19.051,19.045,22.209]
["bitfinex","SOLUSD",1688281666521,22.204,19.051,19.038,57.2]
["bitfinex","SOLUSD",1688281666725,31.05373535,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688281666916,55.0,19.05,19.041,22.214]
["bitfinex","SOLUSD",1688281667240,22.207,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688281667528,22.21,19.046,19.041,22.214]
["bitfinex","SOLUSD",1688281669818,22.21,19.046,19.037,57.202]
["bitfinex","SOLUSD",1688281670024,22.21,19.046,19.039,79.414]
["bitfinex","SOLUSD",1688281672440,57.164,19.053,19.039,79.414]
["bitfinex","SOLUSD",1688281672623,22.202,19.053,19.04,75.0]
["bitfinex","SOLUSD",1688281672937,22.2,19.054,19.043,79.394]
["bitfinex","SOLUSD",1688281673730,22.2,19.054,19.043,22.211]
["bitfinex","SOLUSD",1688281673920,22.204,19.05,19.043,22.211]
["bitfinex","SOLUSD",1688281674121,77.201,19.053,19.043,22.211]
["bitfinex","SOLUSD",1688281675527,57.164,19.059,19.043,22.211]
["bitfinex","SOLUSD",1688281675727,22.2,19.054,19.043,22.211]
["bitfinex","SOLUSD",1688281681741,57.164,19.059,19.043,22.211]
["bitfinex","SOLUSD",1688281681924,22.2,19.054,19.043,22.211]
["bitfinex","SOLUSD",1688281682124,55.0,19.058,19.043,22.211]
["bitfinex","SOLUSD",1688281682125,22.199,19.055,19.043,22.211]
["bitfinex","SOLUSD",1688281682327,25.81910004,19.066,19.043,22.211]
["bitfinex","SOLUSD",1688281682328,57.126,19.063,19.044,20.0]
["bitfinex","SOLUSD",1688281682526,57.12,19.065,19.049,183.679]
["bitfinex","SOLUSD",1688281683020,104.207,19.068,19.053,183.641]
["bitfinex","SOLUSD",1688281683021,22.19,19.063,19.053,183.641]
["bitfinex","SOLUSD",1688281683442,22.187,19.065,19.053,183.641]
["bitfinex","SOLUSD",1688281684028,22.186,19.066,19.053,183.641]
["bitfinex","SOLUSD",1688281684223,22.186,19.066,19.057,79.337]
["bitfinex","SOLUSD",1688281685030,22.186,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688281685427,22.19,19.063,19.057,22.195]
["bitfinex","SOLUSD",1688281688043,22.19,19.063,19.051,57.159]
["bitfinex","SOLUSD",1688281688337,22.19,19.063,19.052,20.0]
["bitfinex","SOLUSD",1688281689442,22.19,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688281689644,55.0,19.062,19.053,22.2]
["bitfinex","SOLUSD",1688281689845,22.193,19.06,19.053,22.2]
["bitfinex","SOLUSD",1688281690032,55.0,19.059,19.053,22.2]
["bitfinex","SOLUSD",1688281690337,22.196,19.058,19.052,20.0]
["bitfinex","SOLUSD",1688281690539,22.196,19.058,19.047,20.0]
["bitfinex","SOLUSD",1688281690742,77.195,19.059,19.05,79.369]
["bitfinex","SOLUSD",1688281690933,22.195,19.059,19.053,22.2]
["bitfinex","SOLUSD",1688281691136,19.5,19.07,19.053,22.2]
["bitfinex","SOLUSD",1688281691346,22.191,19.062,19.053,79.356]
["bitfinex","SOLUSD",1688281691644,22.191,19.062,19.053,22.2]
["bitfinex","SOLUSD",1688281692544,55.0,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688281692745,22.194,19.059,19.053,22.2]
["bitfinex","SOLUSD",1688281693637,22.194,19.059,19.05,57.163]
["bitfinex","SOLUSD",1688281693638,79.332,19.059,19.045,57.178]
["bitfinex","SOLUSD",1688281693838,79.332,19.059,19.04,19.69]
["bitfinex","SOLUSD",1688281693839,55.0,19.058,19.049,22.205]
["bitfinex","SOLUSD",1688281694038,22.198,19.056,19.049,22.205]
["bitfinex","SOLUSD",1688281694557,22.198,19.056,19.048,22.206]
["bitfinex","SOLUSD",1688281694741,22.203,19.052,19.04,104.355]
["bitfinex","SOLUSD",1688281694933,22.203,19.052,19.045,22.209]
["bitfinex","SOLUSD",1688281695133,22.205,19.05,19.045,22.209]
["bitfinex","SOLUSD",1688281695335,22.205,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688281695545,22.208,19.047,19.042,22.213]
["bitfinex","SOLUSD",1688281695935,161.439,19.054,19.042,22.213]
["bitfinex","SOLUSD",1688281696143,75.0,19.053,19.042,22.213]
["bitfinex","SOLUSD",1688281696345,57.147,19.056,19.042,22.213]
["bitfinex","SOLUSD",1688281696555,22.202,19.053,19.042,22.213]
["bitfinex","SOLUSD",1688281696854,22.202,19.053,19.043,20.0]
["bitfinex","SOLUSD",1688281697051,22.202,19.053,19.045,22.21]
["bitfinex","SOLUSD",1688281697237,55.0,19.055,19.045,79.39]
["bitfinex","SOLUSD",1688281697544,55.0,19.055,19.045,22.21]
["bitfinex","SOLUSD",1688281697750,55.0,19.055,19.045,79.39]
["bitfinex","SOLUSD",1688281697948,77.199,19.055,19.045,22.21]
["bitfinex","SOLUSD",1688281698334,134.349,19.055,19.045,22.21]
["bitfinex","SOLUSD",1688281698745,134.349,19.055,19.043,20.0]
["bitfinex","SOLUSD",1688281698940,134.349,19.055,19.045,22.21]
["bitfinex","SOLUSD",1688281699947,134.349,19.055,19.043,22.212]
["bitfinex","SOLUSD",1688281700153,134.349,19.055,19.037,20.0]
["bitfinex","SOLUSD",1688281700350,134.349,19.055,19.038,55.0]
["bitfinex","SOLUSD",1688281700537,134.349,19.055,19.039,20.0]
["bitfinex","SOLUSD",1688281701864,134.349,19.055,19.045,22.209]
["bitfinex","SOLUSD",1688281702550,77.199,19.055,19.045,22.209]
["bitfinex","SOLUSD",1688281702739,22.21,19.058,19.045,79.389]
["bitfinex","SOLUSD",1688281702944,55.0,19.057,19.045,79.389]
["bitfinex","SOLUSD",1688281703349,22.199,19.055,19.045,79.389]
["bitfinex","SOLUSD",1688281704736,22.199,19.055,19.045,22.209]
["bitfinex","SOLUSD",1688281711656,22.199,19.055,19.04,46.56207389]
["bitfinex","SOLUSD",1688281711864,55.0,19.054,19.041,20.0]
["bitfinex","SOLUSD",1688281712051,79.366,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688281712856,22.204,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688281713369,22.204,19.051,19.041,20.0]
["bitfinex","SOLUSD",1688281713370,126.502,19.051,19.041,20.0]
["bitfinex","SOLUSD",1688281713550,126.502,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688281713754,126.502,19.051,19.042,20.0]
["bitfinex","SOLUSD",1688281714060,22.204,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688281714257,79.366,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688281715562,22.204,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688281721575,57.142,19.058,19.043,126.554]
["bitfinex","SOLUSD",1688281721780,112.135,19.06,19.043,126.554]
["bitfinex","SOLUSD",1688281721979,77.193,19.06,19.043,126.554]
["bitfinex","SOLUSD",1688281722156,98.57,19.07,19.043,126.554]
["bitfinex","SOLUSD",1688281722157,57.109,19.069,19.05,19.63]
["bitfinex","SOLUSD",1688281722467,22.188,19.065,19.056,79.344]
["bitfinex","SOLUSD",1688281723747,22.188,19.065,19.056,22.197]
["bitfinex","SOLUSD",1688281723950,22.191,19.062,19.056,22.197]
["bitfinex","SOLUSD",1688281726366,22.191,19.062,19.055,22.198]
["bitfinex","SOLUSD",1688281730882,22.194,19.059,19.054,22.199]
["bitfinex","SOLUSD",1688281731278,22.194,19.059,19.049,57.167]
["bitfinex","SOLUSD",1688281731462,22.191,19.062,19.054,22.2]
["bitfinex","SOLUSD",1688281731664,22.19,19.063,19.054,79.353]
["bitfinex","SOLUSD",1688281732195,22.188,19.065,19.054,79.353]
["bitfinex","SOLUSD",1688281733597,22.185,19.067,19.054,79.353]
["bitfinex","SOLUSD",1688281733893,22.179,19.072,19.06,19.71]
["bitfinex","SOLUSD",1688281734100,22.179,19.072,19.063,79.312]
["bitfinex","SOLUSD",1688281734395,57.087,19.077,19.063,79.312]
["bitfinex","SOLUSD",1688281734396,22.178,19.073,19.063,79.312]
["bitfinex","SOLUSD",1688281737302,57.078,19.079,19.063,79.312]
["bitfinex","SOLUSD",1688281737490,57.078,19.079,19.064,55.0]
["bitfinex","SOLUSD",1688281737689,22.176,19.074,19.068,22.183]
["bitfinex","SOLUSD",1688281737889,22.177,19.074,19.068,22.183]
["bitfinex","SOLUSD",1688281738098,22.176,19.075,19.068,22.183]
["bitfinex","SOLUSD",1688281741403,22.176,19.075,19.062,94.6739]
["bitfinex","SOLUSD",1688281741602,22.176,19.075,19.065,22.187]
["bitfinex","SOLUSD",1688281742702,22.179,19.072,19.065,22.187]
["bitfinex","SOLUSD",1688281744608,161.246,19.077,19.065,79.307]
["bitfinex","SOLUSD",1688281744808,55.0,19.076,19.065,79.307]
["bitfinex","SOLUSD",1688281745505,22.179,19.072,19.065,22.187]
["bitfinex","SOLUSD",1688281752908,22.182,19.07,19.065,22.187]
["bitfinex","SOLUSD",1688281753396,55.0,19.076,19.065,22.187]
["bitfinex","SOLUSD",1688281753601,112.087,19.076,19.065,22.187]
["bitfinex","SOLUSD",1688281753802,22.178,19.073,19.065,22.187]
["bitfinex","SOLUSD",1688281754015,22.178,19.073,19.065,79.307]
["bitfinex","SOLUSD",1688281760324,57.075,19.081,19.065,79.307]
["bitfinex","SOLUSD",1688281760503,22.174,19.077,19.065,79.307]
["bitfinex","SOLUSD",1688281761020,22.173,19.077,19.065,79.307]
["bitfinex","SOLUSD",1688281763017,22.172,19.078,19.07,79.285]
["bitfinex","SOLUSD",1688281763612,22.172,19.078,19.07,22.18]
["bitfinex","SOLUSD",1688281768204,22.17,19.08,19.071,75.0]
["bitfinex","SOLUSD",1688281768410,22.169,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688281770725,76.62,19.09,19.073,22.177]
["bitfinex","SOLUSD",1688281771030,76.62,19.09,19.073,126.355]
["bitfinex","SOLUSD",1688281771031,22.166,19.083,19.073,126.355]
["bitfinex","SOLUSD",1688281772322,112.049,19.089,19.073,126.355]
["bitfinex","SOLUSD",1688281772523,22.166,19.083,19.073,126.355]
["bitfinex","SOLUSD",1688281772926,22.166,19.083,19.073,22.177]
["bitfinex","SOLUSD",1688281774627,22.167,19.083,19.073,22.177]
["bitfinex","SOLUSD",1688281775134,57.053,19.088,19.073,22.177]
["bitfinex","SOLUSD",1688281775323,55.0,19.087,19.073,22.177]
["bitfinex","SOLUSD",1688281775519,22.166,19.083,19.073,22.177]
["bitfinex","SOLUSD",1688281775716,55.0,19.087,19.073,22.177]
["bitfinex","SOLUSD",1688281776136,22.166,19.083,19.073,22.177]
["bitfinex","SOLUSD",1688281776335,55.0,19.087,19.073,22.177]
["bitfinex","SOLUSD",1688281776540,22.162,19.086,19.074,55.0]
["bitfinex","SOLUSD",1688281776724,22.162,19.086,19.077,79.255]
["bitfinex","SOLUSD",1688281778321,132.08239989,19.097,19.077,79.255]
["bitfinex","SOLUSD",1688281778322,79.203,19.093,19.08,19.71]
["bitfinex","SOLUSD",1688281778632,94.3045,19.105,19.083,183.347]
["bitfinex","SOLUSD",1688281778818,22.149,19.098,19.088,79.208]
["bitfinex","SOLUSD",1688281779721,22.148,19.099,19.088,79.208]
["bitfinex","SOLUSD",1688281779916,20.0,19.104,19.088,79.208]
["bitfinex","SOLUSD",1688281780117,22.148,19.099,19.088,79.208]
["bitfinex","SOLUSD",1688281783041,55.0,19.098,19.088,79.208]
["bitfinex","SOLUSD",1688281783538,77.149,19.098,19.088,79.208]
["bitfinex","SOLUSD",1688281783943,77.149,19.098,19.081,98.6143]
["bitfinex","SOLUSD",1688281784243,181.191,19.098,19.086,22.162]
["bitfinex","SOLUSD",1688281784743,77.149,19.098,19.086,22.162]
["bitfinex","SOLUSD",1688281785038,114.2899,19.104,19.086,22.162]
["bitfinex","SOLUSD",1688281785245,22.148,19.098,19.086,22.162]
["bitfinex","SOLUSD",1688281785439,55.0,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688281785638,22.153,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688281787231,22.15,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688281789550,55.0,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688281789730,22.153,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688281792044,22.156,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688281792239,77.153,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688281792550,181.217,19.094,19.084,22.165]
["bitfinex","SOLUSD",1688281792736,181.217,19.094,19.081,98.6143]
["bitfinex","SOLUSD",1688281792737,22.157,19.091,19.081,98.6143]
["bitfinex","SOLUSD",1688281792936,22.157,19.091,19.082,20.0]
["bitfinex","SOLUSD",1688281793137,22.157,19.091,19.087,22.161]
["bitfinex","SOLUSD",1688281793633,55.0,19.094,19.087,22.161]
["bitfinex","SOLUSD",1688281793833,22.156,19.092,19.087,22.161]
["bitfinex","SOLUSD",1688281794150,22.155,19.093,19.087,22.161]
["bitfinex","SOLUSD",1688281794350,55.0,19.092,19.087,22.161]
["bitfinex","SOLUSD",1688281794735,22.155,19.093,19.087,22.161]
["bitfinex","SOLUSD",1688281795538,22.153,19.095,19.087,22.161]
["bitfinex","SOLUSD",1688281796547,57.019,19.099,19.087,22.161]
["bitfinex","SOLUSD",1688281796754,22.151,19.096,19.087,22.161]
["bitfinex","SOLUSD",1688281798350,55.0,19.095,19.087,22.161]
["bitfinex","SOLUSD",1688281798540,55.0,19.095,19.087,79.215]
["bitfinex","SOLUSD",1688281798541,77.152,19.095,19.087,79.215]
["bitfinex","SOLUSD",1688281798851,134.182,19.095,19.087,22.161]
["bitfinex","SOLUSD",1688281799660,77.152,19.095,19.087,22.161]
["bitfinex","SOLUSD",1688281800157,134.182,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688281800457,77.152,19.095,19.087,22.161]
["bitfinex","SOLUSD",1688281806756,28.85080164,19.094,19.078,22.171]
["bitfinex","SOLUSD",1688281806953,202.956,19.09,19.073,57.094]
["bitfinex","SOLUSD",1688281807248,202.956,19.09,19.075,22.174]
["bitfinex","SOLUSD",1688281807453,202.956,19.09,19.074,22.175]
["bitfinex","SOLUSD",1688281807454,79.226,19.085,19.074,22.175]
["bitfinex","SOLUSD",1688281808246,79.226,19.085,19.071,22.179]
["bitfinex","SOLUSD",1688281808546,79.226,19.085,19.045,183.82942042]
["bitfinex","SOLUSD",1688281808547,79.263,19.076,19.067,22.183]
["bitfinex","SOLUSD",1688281808745,79.263,19.076,19.066,22.184]
["bitfinex","SOLUSD",1688281809053,22.178,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688281809250,79.274,19.073,19.053,104.287]
["bitfinex","SOLUSD",1688281809445,22.185,19.067,19.06,22.192]
["bitfinex","SOLUSD",1688281809960,22.185,19.067,19.059,22.193]
["bitfinex","SOLUSD",1688281810659,57.105,19.071,19.059,22.193]
["bitfinex","SOLUSD",1688281810976,318.29992183,19.092,19.059,22.193]
["bitfinex","SOLUSD",1688281810977,22.182,19.07,19.06,20.0]
["bitfinex","SOLUSD",1688281811163,22.182,19.07,19.063,22.189]
["bitfinex","SOLUSD",1688281813347,22.18,19.071,19.063,79.315]
["bitfinex","SOLUSD",1688281813660,22.189,19.078,19.067,22.183]
["bitfinex","SOLUSD",1688281813661,22.177,19.074,19.067,22.183]
["bitfinex","SOLUSD",1688281813849,22.189,19.078,19.068,20.0]
["bitfinex","SOLUSD",1688281814045,22.169,19.081,19.071,79.279]
["bitfinex","SOLUSD",1688281814251,22.169,19.081,19.074,22.175]
["bitfinex","SOLUSD",1688281819061,22.166,19.083,19.074,22.175]
["bitfinex","SOLUSD",1688281819367,22.166,19.084,19.074,22.175]
["bitfinex","SOLUSD",1688281820654,22.165,19.084,19.074,22.175]
["bitfinex","SOLUSD",1688281823272,22.165,19.084,19.07,104.194]
["bitfinex","SOLUSD",1688281823273,83.85080164,19.083,19.07,22.18]
["bitfinex","SOLUSD",1688281823456,79.248,19.08,19.07,22.18]
["bitfinex","SOLUSD",1688281823759,22.17,19.08,19.07,22.18]
["bitfinex","SOLUSD",1688281824149,22.17,19.08,19.063,10.83719922]
["bitfinex","SOLUSD",1688281824357,22.177,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688281824958,22.177,19.074,19.064,22.187]
["bitfinex","SOLUSD",1688281825155,22.177,19.074,19.064,22.188]
["bitfinex","SOLUSD",1688281825156,126.35,19.074,19.064,22.188]
["bitfinex","SOLUSD",1688281825351,22.182,19.069,19.057,57.143]
["bitfinex","SOLUSD",1688281825555,22.182,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688281825750,22.182,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688281827163,22.182,19.069,19.06,79.327]
["bitfinex","SOLUSD",1688281827363,22.182,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688281827566,22.182,19.069,19.053,10.83719922]
["bitfinex","SOLUSD",1688281827760,22.182,19.069,19.06,79.328]
["bitfinex","SOLUSD",1688281828060,22.182,19.069,19.06,22.193]
["bitfinex","SOLUSD",1688281830872,183.49,19.069,19.055,95.3614]
["bitfinex","SOLUSD",1688281831064,22.183,19.069,19.06,79.327]
["bitfinex","SOLUSD",1688281831372,22.183,19.069,19.056,55.0]
["bitfinex","SOLUSD",1688281831580,79.291,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688281831875,22.183,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688281832172,22.182,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688281832376,22.182,19.069,19.061,20.0]
["bitfinex","SOLUSD",1688281832580,22.182,19.069,19.063,22.189]
["bitfinex","SOLUSD",1688281835278,57.094,19.074,19.063,22.189]
["bitfinex","SOLUSD",1688281835279,22.182,19.07,19.063,22.189]
["bitfinex","SOLUSD",1688281838775,57.094,19.074,19.063,22.189]
["bitfinex","SOLUSD",1688281838973,22.179,19.072,19.063,22.189]
["bitfinex","SOLUSD",1688281845081,104.153,19.078,19.063,22.189]
["bitfinex","SOLUSD",1688281845381,22.175,19.076,19.063,22.189]
["bitfinex","SOLUSD",1688281847585,55.0,19.075,19.063,22.189]
["bitfinex","SOLUSD",1688281847768,22.179,19.072,19.063,22.189]
["bitfinex","SOLUSD",1688281848083,55.0,19.071,19.063,22.189]
["bitfinex","SOLUSD",1688281848284,22.183,19.069,19.063,22.189]
["bitfinex","SOLUSD",1688281850779,22.183,19.069,19.057,57.143]
["bitfinex","SOLUSD",1688281850971,55.0,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688281851171,22.186,19.066,19.061,22.191]
["bitfinex","SOLUSD",1688281853971,22.186,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688281854787,79.303,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688281854987,55.0,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688281855190,22.189,19.063,19.058,22.194]
["bitfinex","SOLUSD",1688281856094,22.189,19.063,19.05,45.51234234]
["bitfinex","SOLUSD",1688281856271,55.0,19.062,19.051,20.0]
["bitfinex","SOLUSD",1688281856478,183.589,19.059,19.051,20.0]
["bitfinex","SOLUSD",1688281856880,55.0,19.058,19.052,22.201]
["bitfinex","SOLUSD",1688281857092,22.197,19.057,19.053,20.0]
["bitfinex","SOLUSD",1688281857289,22.197,19.057,19.047,20.0]
["bitfinex","SOLUSD",1688281857476,55.0,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688281857673,22.2,19.054,19.047,22.207]
["bitfinex","SOLUSD",1688281858187,55.0,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688281858487,22.199,19.055,19.047,22.207]
["bitfinex","SOLUSD",1688281858693,55.0,19.054,19.047,22.207]
["bitfinex","SOLUSD",1688281858992,55.0,19.054,19.047,126.527]
["bitfinex","SOLUSD",1688281859175,55.0,19.055,19.047,22.207]
["bitfinex","SOLUSD",1688281859375,22.196,19.058,19.047,126.527]
["bitfinex","SOLUSD",1688281859676,22.193,19.06,19.047,126.527]
["bitfinex","SOLUSD",1688281859875,55.0,19.059,19.047,126.527]
["bitfinex","SOLUSD",1688281860070,19.64,19.07,19.047,126.527]
["bitfinex","SOLUSD",1688281860271,99.1332953,19.069,19.05,19.47]
["bitfinex","SOLUSD",1688281860478,22.186,19.066,19.055,183.619]
["bitfinex","SOLUSD",1688281862191,55.0,19.065,19.055,183.619]
["bitfinex","SOLUSD",1688281862395,77.187,19.065,19.055,183.619]
["bitfinex","SOLUSD",1688281862780,77.187,19.065,19.055,79.346]
["bitfinex","SOLUSD",1688281863092,8.85080164,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688281863395,22.191,19.062,19.05,57.162]
["bitfinex","SOLUSD",1688281863584,55.0,19.061,19.05,57.162]
["bitfinex","SOLUSD",1688281863778,22.195,19.059,19.055,22.198]
["bitfinex","SOLUSD",1688281863979,55.0,19.058,19.055,22.198]
["bitfinex","SOLUSD",1688281864382,77.195,19.058,19.055,22.198]
["bitfinex","SOLUSD",1688281864792,77.195,19.058,19.054,22.199]
["bitfinex","SOLUSD",1688281865100,77.195,19.058,19.053,22.2]
["bitfinex","SOLUSD",1688281866294,77.195,19.058,19.052,22.201]
["bitfinex","SOLUSD",1688281866795,77.195,19.058,19.051,22.203]
["bitfinex","SOLUSD",1688281868177,22.195,19.059,19.051,22.203]
["bitfinex","SOLUSD",1688281869395,22.195,19.059,19.051,79.365]
["bitfinex","SOLUSD",1688281872397,8.85080164,19.065,19.052,20.0]
["bitfinex","SOLUSD",1688281872398,22.188,19.065,19.052,20.0]
["bitfinex","SOLUSD",1688281872602,22.188,19.065,19.055,79.344]
["bitfinex","SOLUSD",1688281874481,93.6933,19.069,19.055,79.344]
["bitfinex","SOLUSD",1688281874678,55.0,19.068,19.055,79.344]
["bitfinex","SOLUSD",1688281875196,22.187,19.066,19.055,79.344]
["bitfinex","SOLUSD",1688281877293,79.304,19.066,19.055,22.197]
["bitfinex","SOLUSD",1688281879601,22.187,19.066,19.055,22.197]
["bitfinex","SOLUSD",1688281882494,19.57,19.07,19.055,22.197]
["bitfinex","SOLUSD",1688281882495,22.184,19.067,19.055,22.197]
["bitfinex","SOLUSD",1688281882704,57.096,19.073,19.055,22.197]
["bitfinex","SOLUSD",1688281882885,22.04526761,19.072,19.055,22.197]
["bitfinex","SOLUSD",1688281883202,20.0,19.072,19.055,22.197]
["bitfinex","SOLUSD",1688281883406,28.85080164,19.072,19.055,22.197]
["bitfinex","SOLUSD",1688281883787,22.184,19.068,19.055,22.197]
["bitfinex","SOLUSD",1688281884194,28.85080164,19.072,19.055,22.197]
["bitfinex","SOLUSD",1688281884408,42.18,19.072,19.055,33.03419922]
["bitfinex","SOLUSD",1688281884710,42.18,19.072,19.06,183.569]
["bitfinex","SOLUSD",1688281885698,22.18,19.072,19.06,183.569]
["bitfinex","SOLUSD",1688281888988,22.18,19.072,19.06,79.324]
["bitfinex","SOLUSD",1688281889399,22.18,19.072,19.06,22.192]
["bitfinex","SOLUSD",1688281889711,19.53,19.07,19.053,91.2967]
["bitfinex","SOLUSD",1688281889891,79.307,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688281890608,79.307,19.065,19.054,79.352]
["bitfinex","SOLUSD",1688281891306,79.307,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688281892099,22.187,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688281895009,55.0,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688281895396,22.191,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688281895612,22.194,19.059,19.054,22.199]
["bitfinex","SOLUSD",1688281896199,22.198,19.056,19.051,22.202]
["bitfinex","SOLUSD",1688281896602,22.198,19.056,19.051,22.203]
["bitfinex","SOLUSD",1688281896809,22.198,19.056,19.05,22.203]
["bitfinex","SOLUSD",1688281897617,22.196,19.057,19.05,22.203]
["bitfinex","SOLUSD",1688281898118,55.0,19.061,19.05,22.203]
["bitfinex","SOLUSD",1688281898414,22.196,19.058,19.05,22.203]
["bitfinex","SOLUSD",1688281900813,112.134,19.061,19.05,22.203]
["bitfinex","SOLUSD",1688281900814,55.0,19.061,19.05,22.203]
["bitfinex","SOLUSD",1688281901039,22.193,19.06,19.05,22.203]
["bitfinex","SOLUSD",1688281902514,57.12,19.065,19.05,41.873]
["bitfinex","SOLUSD",1688281902725,57.114,19.068,19.051,75.0]
["bitfinex","SOLUSD",1688281903019,22.186,19.067,19.056,79.344]
["bitfinex","SOLUSD",1688281903216,22.183,19.069,19.06,79.328]
["bitfinex","SOLUSD",1688281903724,22.182,19.07,19.06,79.328]
["bitfinex","SOLUSD",1688281905511,22.182,19.07,19.06,98.858]
["bitfinex","SOLUSD",1688281905817,27.26751524,19.101,19.063,79.313]
["bitfinex","SOLUSD",1688281906027,27.26751524,19.101,19.064,55.0]
["bitfinex","SOLUSD",1688281906028,94.6181,19.089,19.064,55.0]
["bitfinex","SOLUSD",1688281906324,79.225,19.085,19.073,22.177]
["bitfinex","SOLUSD",1688281906511,22.164,19.085,19.073,22.177]
["bitfinex","SOLUSD",1688281906718,79.224,19.085,19.073,22.177]
["bitfinex","SOLUSD",1688281907102,22.164,19.085,19.073,22.177]
["bitfinex","SOLUSD",1688281907601,161.108,19.093,19.073,22.177]
["bitfinex","SOLUSD",1688281907805,2.04939545,19.09,19.073,22.177]
["bitfinex","SOLUSD",1688281908011,2.04939545,19.09,19.071,104.185]
["bitfinex","SOLUSD",1688281908012,22.163,19.086,19.077,22.172]
["bitfinex","SOLUSD",1688281913709,22.163,19.086,19.073,57.095]
["bitfinex","SOLUSD",1688281913908,22.168,19.082,19.076,22.173]
["bitfinex","SOLUSD",1688281915619,22.167,19.083,19.076,22.173]
["bitfinex","SOLUSD",1688281918420,55.0,19.085,19.076,79.26]
["bitfinex","SOLUSD",1688281918728,77.164,19.085,19.076,22.173]
["bitfinex","SOLUSD",1688281919310,55.0,19.085,19.076,79.26]
["bitfinex","SOLUSD",1688281919523,77.165,19.085,19.076,79.26]
["bitfinex","SOLUSD",1688281920125,77.165,19.085,19.069,26.19776172]
["bitfinex","SOLUSD",1688281920313,20.0,19.084,19.06,19.49]
["bitfinex","SOLUSD",1688281920517,79.254,19.078,19.067,22.183]
["bitfinex","SOLUSD",1688281922220,55.0,19.077,19.067,22.183]
["bitfinex","SOLUSD",1688281922413,22.176,19.074,19.067,22.183]
["bitfinex","SOLUSD",1688281924627,55.0,19.073,19.067,22.183]
["bitfinex","SOLUSD",1688281924830,22.18,19.072,19.067,22.183]
["bitfinex","SOLUSD",1688281925524,22.18,19.072,19.063,57.125]
["bitfinex","SOLUSD",1688281925525,55.0,19.071,19.053,104.286]
["bitfinex","SOLUSD",1688281925826,79.303,19.066,19.052,96.2143]
["bitfinex","SOLUSD",1688281926034,55.0,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688281926230,22.191,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688281926429,55.0,19.065,19.054,79.352]
["bitfinex","SOLUSD",1688281926630,22.185,19.067,19.054,79.352]
["bitfinex","SOLUSD",1688281928727,55.0,19.066,19.054,79.352]
["bitfinex","SOLUSD",1688281928931,22.189,19.064,19.054,79.352]
["bitfinex","SOLUSD",1688281934437,22.187,19.065,19.054,79.352]
["bitfinex","SOLUSD",1688281934738,22.187,19.066,19.054,79.352]
["bitfinex","SOLUSD",1688281935122,152.3536,19.072,19.054,79.352]
["bitfinex","SOLUSD",1688281935320,22.185,19.067,19.054,79.352]
["bitfinex","SOLUSD",1688281939126,57.105,19.072,19.054,79.352]
["bitfinex","SOLUSD",1688281939439,22.18,19.072,19.055,75.0]
["bitfinex","SOLUSD",1688281939637,22.18,19.072,19.06,183.576]
["bitfinex","SOLUSD",1688281939938,22.178,19.073,19.061,20.0]
["bitfinex","SOLUSD",1688281940119,22.178,19.073,19.064,79.308]
["bitfinex","SOLUSD",1688281940320,104.146,19.079,19.064,79.308]
["bitfinex","SOLUSD",1688281940529,104.114,19.085,19.065,55.0]
["bitfinex","SOLUSD",1688281940736,1.56465459,19.084,19.071,79.282]
["bitfinex","SOLUSD",1688281940935,57.06,19.086,19.071,79.282]
["bitfinex","SOLUSD",1688281942041,22.168,19.082,19.071,79.282]
["bitfinex","SOLUSD",1688281942536,22.165,19.084,19.076,79.259]
["bitfinex","SOLUSD",1688281942736,22.163,19.086,19.076,79.259]
["bitfinex","SOLUSD",1688281950242,22.163,19.086,19.076,22.173]
["bitfinex","SOLUSD",1688281950444,55.0,19.085,19.074,22.176]
["bitfinex","SOLUSD",1688281950628,79.236,19.082,19.069,57.105]
["bitfinex","SOLUSD",1688281950832,55.0,19.081,19.07,20.0]
["bitfinex","SOLUSD",1688281951052,22.172,19.078,19.074,22.176]
["bitfinex","SOLUSD",1688281951245,57.069,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688281951448,22.171,19.079,19.074,22.176]
["bitfinex","SOLUSD",1688281951745,22.17,19.08,19.074,22.176]
["bitfinex","SOLUSD",1688281951926,22.169,19.08,19.074,22.176]
["bitfinex","SOLUSD",1688281952334,77.169,19.081,19.074,22.176]
["bitfinex","SOLUSD",1688281953844,22.169,19.081,19.074,22.176]
["bitfinex","SOLUSD",1688281954638,55.0,19.088,19.074,22.176]
["bitfinex","SOLUSD",1688281954944,22.161,19.088,19.074,183.442]
["bitfinex","SOLUSD",1688281955435,22.161,19.088,19.078,79.249]
["bitfinex","SOLUSD",1688281955626,22.159,19.089,19.078,79.249]
["bitfinex","SOLUSD",1688281956442,22.155,19.093,19.078,79.249]
["bitfinex","SOLUSD",1688281956641,22.157,19.091,19.078,79.249]
["bitfinex","SOLUSD",1688281958149,22.162,19.087,19.078,22.171]
["bitfinex","SOLUSD",1688281960749,22.16,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688281961845,22.161,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688281963553,79.212,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688281963861,22.165,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688281965761,22.165,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688281967657,55.0,19.087,19.076,22.174]
["bitfinex","SOLUSD",1688281967859,55.0,19.088,19.076,22.174]
["bitfinex","SOLUSD",1688281968363,22.165,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688281968944,104.095,19.089,19.076,22.174]
["bitfinex","SOLUSD",1688281968945,22.164,19.085,19.076,22.174]
["bitfinex","SOLUSD",1688281969349,22.163,19.086,19.076,22.174]
["bitfinex","SOLUSD",1688281969549,22.162,19.087,19.076,22.174]
["bitfinex","SOLUSD",1688281971076,19.82,19.1,19.077,55.0]
["bitfinex","SOLUSD",1688281971359,22.149,19.098,19.083,183.349]
["bitfinex","SOLUSD",1688281972063,126.191,19.098,19.076,104.16]
["bitfinex","SOLUSD",1688281972270,126.191,19.098,19.074,26.41083752]
["bitfinex","SOLUSD",1688281972271,29.24871916,19.097,19.077,22.172]
["bitfinex","SOLUSD",1688281972459,183.279,19.091,19.077,22.172]
["bitfinex","SOLUSD",1688281972854,55.0,19.09,19.077,22.172]
["bitfinex","SOLUSD",1688281973164,6.79184514,19.086,19.06,19.71]
["bitfinex","SOLUSD",1688281973347,22.173,19.077,19.069,22.181]
["bitfinex","SOLUSD",1688281973548,79.257,19.077,19.069,22.181]
["bitfinex","SOLUSD",1688281974354,79.257,19.077,19.062,57.126]
["bitfinex","SOLUSD",1688281974553,55.0,19.076,19.063,20.0]
["bitfinex","SOLUSD",1688281974868,55.0,19.076,19.064,22.187]
["bitfinex","SOLUSD",1688281974869,79.275,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688281975567,22.178,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688281979455,22.178,19.073,19.063,22.188]
["bitfinex","SOLUSD",1688281979669,55.0,19.072,19.063,22.188]
["bitfinex","SOLUSD",1688281979968,22.182,19.07,19.063,22.188]
["bitfinex","SOLUSD",1688281982358,19.66,19.08,19.063,22.188]
["bitfinex","SOLUSD",1688281982359,22.179,19.072,19.063,22.188]
["bitfinex","SOLUSD",1688281982959,57.088,19.076,19.063,22.188]
["bitfinex","SOLUSD",1688281984870,22.179,19.072,19.063,22.188]
["bitfinex","SOLUSD",1688281985965,22.178,19.073,19.064,55.0]
["bitfinex","SOLUSD",1688281986267,22.178,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688281986755,79.274,19.073,19.06,57.134]
["bitfinex","SOLUSD",1688281986959,79.274,19.073,19.061,20.0]
["bitfinex","SOLUSD",1688281987876,79.274,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688281988057,104.124,19.083,19.064,22.187]
["bitfinex","SOLUSD",1688281988263,65.29283112,19.09,19.064,22.187]
["bitfinex","SOLUSD",1688281988264,26.57104563,19.082,19.065,55.0]
["bitfinex","SOLUSD",1688281988459,42.168,19.082,19.07,79.286]
["bitfinex","SOLUSD",1688281989575,20.0,19.082,19.07,79.286]
["bitfinex","SOLUSD",1688281989767,22.167,19.083,19.07,79.286]
["bitfinex","SOLUSD",1688281989969,22.165,19.084,19.07,79.286]
["bitfinex","SOLUSD",1688281990167,57.048,19.089,19.071,20.0]
["bitfinex","SOLUSD",1688281990375,22.163,19.086,19.076,79.259]
["bitfinex","SOLUSD",1688281991468,55.0,19.085,19.076,22.173]
["bitfinex","SOLUSD",1688281991680,22.167,19.083,19.076,22.173]
["bitfinex","SOLUSD",1688281993767,22.166,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688281994470,22.164,19.085,19.076,22.173]
["bitfinex","SOLUSD",1688281996173,22.167,19.082,19.076,22.173]
["bitfinex","SOLUSD",1688281999873,3.81245344,19.081,19.06,416.46]
["bitfinex","SOLUSD",1688282000073,22.176,19.075,19.067,22.184]
["bitfinex","SOLUSD",1688282001971,55.0,19.074,19.065,22.187]
["bitfinex","SOLUSD",1688282002489,22.179,19.072,19.065,22.187]
["bitfinex","SOLUSD",1688282002785,22.177,19.074,19.065,22.187]
["bitfinex","SOLUSD",1688282008781,79.27,19.074,19.065,22.187]
["bitfinex","SOLUSD",1688282014789,55.0,19.073,19.065,22.187]
["bitfinex","SOLUSD",1688282015093,22.18,19.071,19.065,22.187]
["bitfinex","SOLUSD",1688282017877,22.18,19.071,19.064,22.187]
["bitfinex","SOLUSD",1688282018080,22.18,19.071,19.05,19.66]
["bitfinex","SOLUSD",1688282018081,126.369,19.071,19.05,19.66]
["bitfinex","SOLUSD",1688282018391,22.186,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688282020393,126.402,19.066,19.052,91.3222]
["bitfinex","SOLUSD",1688282020693,126.402,19.066,19.053,20.0]
["bitfinex","SOLUSD",1688282020901,126.402,19.066,19.053,42.2]
["bitfinex","SOLUSD",1688282020902,55.0,19.065,19.053,42.2]
["bitfinex","SOLUSD",1688282021198,79.322,19.062,19.053,42.2]
["bitfinex","SOLUSD",1688282021694,22.191,19.062,19.053,42.2]
["bitfinex","SOLUSD",1688282021994,79.32,19.062,19.053,42.2]
["bitfinex","SOLUSD",1688282022191,79.32,19.062,19.053,20.0]
["bitfinex","SOLUSD",1688282022398,79.32,19.062,19.047,20.0]
["bitfinex","SOLUSD",1688282022583,79.32,19.062,19.051,22.202]
["bitfinex","SOLUSD",1688282022783,79.32,19.062,19.049,57.166]
["bitfinex","SOLUSD",1688282022784,79.32,19.062,19.055,22.198]
["bitfinex","SOLUSD",1688282025308,22.191,19.062,19.055,22.198]
["bitfinex","SOLUSD",1688282026118,22.189,19.063,19.055,22.198]
["bitfinex","SOLUSD",1688282027712,22.189,19.063,19.047,20.0]
["bitfinex","SOLUSD",1688282027894,55.0,19.062,19.051,22.202]
["bitfinex","SOLUSD",1688282028090,22.194,19.059,19.052,20.0]
["bitfinex","SOLUSD",1688282028290,22.194,19.059,19.054,22.199]
["bitfinex","SOLUSD",1688282030494,55.0,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688282030696,57.114,19.067,19.054,22.199]
["bitfinex","SOLUSD",1688282031008,22.187,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688282032307,79.31,19.068,19.054,22.199]
["bitfinex","SOLUSD",1688282032308,22.199,19.068,19.054,22.199]
["bitfinex","SOLUSD",1688282032507,123.805,19.08,19.055,55.0]
["bitfinex","SOLUSD",1688282032807,22.178,19.073,19.062,22.19]
["bitfinex","SOLUSD",1688282033418,22.178,19.073,19.063,20.0]
["bitfinex","SOLUSD",1688282033592,22.178,19.073,19.066,22.186]
["bitfinex","SOLUSD",1688282034806,22.178,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688282035007,22.181,19.071,19.066,22.185]
["bitfinex","SOLUSD",1688282035512,22.181,19.071,19.065,22.186]
["bitfinex","SOLUSD",1688282036601,22.181,19.071,19.063,20.0]
["bitfinex","SOLUSD",1688282036808,22.181,19.071,19.056,91.574]
["bitfinex","SOLUSD",1688282037008,55.0,19.07,19.062,22.19]
["bitfinex","SOLUSD",1688282037309,22.184,19.068,19.063,42.189]
["bitfinex","SOLUSD",1688282037894,22.182,19.069,19.063,42.189]
["bitfinex","SOLUSD",1688282042307,22.18,19.072,19.063,99.315]
["bitfinex","SOLUSD",1688282042515,161.253,19.076,19.063,99.315]
["bitfinex","SOLUSD",1688282043314,22.18,19.071,19.063,99.315]
["bitfinex","SOLUSD",1688282045015,22.18,19.071,19.063,42.189]
["bitfinex","SOLUSD",1688282048104,22.18,19.071,19.062,22.19]
["bitfinex","SOLUSD",1688282048417,55.0,19.07,19.059,22.193]
["bitfinex","SOLUSD",1688282048713,55.0,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688282048714,22.185,19.067,19.06,22.192]
["bitfinex","SOLUSD",1688282048898,22.188,19.064,19.059,22.193]
["bitfinex","SOLUSD",1688282049311,112.106,19.07,19.059,22.193]
["bitfinex","SOLUSD",1688282049515,22.186,19.067,19.059,22.193]
["bitfinex","SOLUSD",1688282049717,55.0,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688282050020,22.188,19.064,19.059,22.193]
["bitfinex","SOLUSD",1688282053618,22.187,19.065,19.059,22.193]
["bitfinex","SOLUSD",1688282059819,22.182,19.07,19.059,126.448]
["bitfinex","SOLUSD",1688282060029,22.18,19.071,19.06,75.0]
["bitfinex","SOLUSD",1688282060211,22.18,19.071,19.063,22.189]
["bitfinex","SOLUSD",1688282060519,22.18,19.072,19.063,22.189]
["bitfinex","SOLUSD",1688282060719,161.243,19.077,19.063,22.189]
["bitfinex","SOLUSD",1688282060930,22.178,19.073,19.063,22.189]
["bitfinex","SOLUSD",1688282067133,57.078,19.079,19.063,22.189]
["bitfinex","SOLUSD",1688282067317,22.176,19.074,19.063,22.189]
["bitfinex","SOLUSD",1688282068431,55.0,19.073,19.063,22.189]
["bitfinex","SOLUSD",1688282068734,22.181,19.071,19.063,22.189]
["bitfinex","SOLUSD",1688282070237,22.179,19.072,19.063,22.189]
["bitfinex","SOLUSD",1688282072141,22.179,19.072,19.06,20.0]
["bitfinex","SOLUSD",1688282072142,55.0,19.071,19.06,20.0]
["bitfinex","SOLUSD",1688282072345,22.182,19.069,19.063,22.188]
["bitfinex","SOLUSD",1688282073937,22.182,19.07,19.063,22.188]
["bitfinex","SOLUSD",1688282074243,77.181,19.071,19.063,22.188]
["bitfinex","SOLUSD",1688282074435,22.178,19.073,19.063,22.188]
["bitfinex","SOLUSD",1688282074741,55.0,19.072,19.063,22.188]
["bitfinex","SOLUSD",1688282075439,77.179,19.072,19.063,22.188]
["bitfinex","SOLUSD",1688282079332,57.078,19.078,19.063,79.314]
["bitfinex","SOLUSD",1688282079530,22.175,19.075,19.063,79.314]
["bitfinex","SOLUSD",1688282079729,55.0,19.074,19.063,79.314]
["bitfinex","SOLUSD",1688282079929,77.177,19.074,19.063,79.314]
["bitfinex","SOLUSD",1688282082640,134.27,19.074,19.063,79.314]
["bitfinex","SOLUSD",1688282082851,134.27,19.074,19.063,22.188]
["bitfinex","SOLUSD",1688282084147,77.177,19.074,19.063,22.188]
["bitfinex","SOLUSD",1688282086250,86.03097355,19.074,19.063,22.188]
["bitfinex","SOLUSD",1688282088846,20.0,19.073,19.054,104.277]
["bitfinex","SOLUSD",1688282089049,22.184,19.068,19.056,57.146]
["bitfinex","SOLUSD",1688282089235,55.0,19.067,19.059,22.193]
["bitfinex","SOLUSD",1688282089435,22.186,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688282097947,20.0,19.073,19.059,22.193]
["bitfinex","SOLUSD",1688282098264,113.02097355,19.076,19.059,126.448]
["bitfinex","SOLUSD",1688282098447,22.18,19.071,19.059,126.448]
["bitfinex","SOLUSD",1688282098648,57.139,19.073,19.059,126.448]
["bitfinex","SOLUSD",1688282098966,20.0,19.072,19.059,126.448]
["bitfinex","SOLUSD",1688282099150,22.181,19.07,19.059,126.448]
["bitfinex","SOLUSD",1688282100453,22.181,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688282102842,22.181,19.071,19.053,57.153]
["bitfinex","SOLUSD",1688282103063,55.0,19.07,19.056,22.197]
["bitfinex","SOLUSD",1688282103362,22.186,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688282103846,22.186,19.066,19.051,92.1132]
["bitfinex","SOLUSD",1688282104042,55.0,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688282104248,22.19,19.062,19.055,22.198]
["bitfinex","SOLUSD",1688282104958,22.19,19.062,19.051,149.2732]
["bitfinex","SOLUSD",1688282105264,22.19,19.062,19.052,20.0]
["bitfinex","SOLUSD",1688282105566,22.197,19.057,19.051,22.203]
["bitfinex","SOLUSD",1688282105761,22.197,19.057,19.052,20.0]
["bitfinex","SOLUSD",1688282106358,79.341,19.057,19.042,26.46928551]
["bitfinex","SOLUSD",1688282106547,104.26,19.058,19.047,22.207]
["bitfinex","SOLUSD",1688282106548,22.202,19.052,19.047,22.207]
["bitfinex","SOLUSD",1688282106965,55.0,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688282107172,154.95772289,19.065,19.047,22.207]
["bitfinex","SOLUSD",1688282107465,22.195,19.058,19.047,22.207]
["bitfinex","SOLUSD",1688282107770,22.198,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688282108155,22.196,19.057,19.047,22.207]
["bitfinex","SOLUSD",1688282110167,22.194,19.059,19.047,22.207]
["bitfinex","SOLUSD",1688282110367,22.194,19.059,19.048,55.0]
["bitfinex","SOLUSD",1688282110554,22.194,19.059,19.051,79.364]
["bitfinex","SOLUSD",1688282114371,161.342,19.066,19.052,20.0]
["bitfinex","SOLUSD",1688282114582,91.84,19.073,19.056,22.197]
["bitfinex","SOLUSD",1688282114785,104.193,19.071,19.056,22.197]
["bitfinex","SOLUSD",1688282115373,3.60790013,19.07,19.056,22.197]
["bitfinex","SOLUSD",1688282115773,22.186,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688282116258,22.186,19.066,19.052,20.0]
["bitfinex","SOLUSD",1688282116454,55.0,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688282116763,22.191,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688282119979,55.0,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688282120175,22.19,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688282120969,22.19,19.062,19.052,22.201]
["bitfinex","SOLUSD",1688282120970,55.0,19.061,19.052,22.201]
["bitfinex","SOLUSD",1688282121166,22.195,19.059,19.052,22.201]
["bitfinex","SOLUSD",1688282121474,55.0,19.058,19.052,22.201]
["bitfinex","SOLUSD",1688282121667,22.197,19.057,19.052,22.201]
["bitfinex","SOLUSD",1688282122985,22.195,19.058,19.052,22.201]
["bitfinex","SOLUSD",1688282123479,22.195,19.059,19.052,22.201]
["bitfinex","SOLUSD",1688282124275,22.194,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688282124485,55.0,19.059,19.052,22.201]
["bitfinex","SOLUSD",1688282125166,57.121,19.065,19.052,22.201]
["bitfinex","SOLUSD",1688282125365,22.187,19.065,19.052,22.201]
["bitfinex","SOLUSD",1688282125566,22.185,19.067,19.052,22.201]
["bitfinex","SOLUSD",1688282126471,22.185,19.067,19.053,55.0]
["bitfinex","SOLUSD",1688282126769,22.185,19.067,19.057,79.339]
["bitfinex","SOLUSD",1688282129568,57.1,19.071,19.057,79.339]
["bitfinex","SOLUSD",1688282129886,22.185,19.067,19.057,79.339]
["bitfinex","SOLUSD",1688282131273,22.185,19.067,19.057,22.196]
["bitfinex","SOLUSD",1688282139170,57.1,19.071,19.057,126.462]
["bitfinex","SOLUSD",1688282139385,22.18,19.071,19.057,126.462]
["bitfinex","SOLUSD",1688282141688,22.18,19.071,19.061,22.19]
["bitfinex","SOLUSD",1688282151705,54.6129625,19.103,19.062,20.0]
["bitfinex","SOLUSD",1688282152005,22.173,19.077,19.067,79.297]
["bitfinex","SOLUSD",1688282153297,22.173,19.077,19.062,20.0]
["bitfinex","SOLUSD",1688282153298,55.0,19.076,19.062,20.0]
["bitfinex","SOLUSD",1688282153479,22.179,19.072,19.062,20.0]
["bitfinex","SOLUSD",1688282153687,22.179,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688282154179,55.0,19.076,19.064,22.187]
["bitfinex","SOLUSD",1688282154379,22.177,19.074,19.064,22.187]
["bitfinex","SOLUSD",1688282158485,22.175,19.075,19.064,22.187]
["bitfinex","SOLUSD",1688282161899,57.076,19.08,19.064,22.187]
["bitfinex","SOLUSD",1688282162101,59.8561566,19.079,19.064,22.187]
["bitfinex","SOLUSD",1688282162889,22.174,19.076,19.064,22.187]
["bitfinex","SOLUSD",1688282163196,55.0,19.079,19.064,22.187]
["bitfinex","SOLUSD",1688282163503,25.95350279,19.079,19.064,22.187]
["bitfinex","SOLUSD",1688282163708,22.172,19.078,19.064,22.187]
["bitfinex","SOLUSD",1688282163999,22.171,19.079,19.065,55.0]
["bitfinex","SOLUSD",1688282164211,77.17,19.08,19.069,79.289]
["bitfinex","SOLUSD",1688282164388,22.17,19.08,19.069,79.289]
["bitfinex","SOLUSD",1688282165500,22.169,19.081,19.069,79.289]
["bitfinex","SOLUSD",1688282166793,183.376,19.081,19.069,22.182]
["bitfinex","SOLUSD",1688282166989,55.0,19.08,19.069,22.182]
["bitfinex","SOLUSD",1688282167194,79.258,19.077,19.062,124.236]
["bitfinex","SOLUSD",1688282167395,1.76815209,19.076,19.063,55.0]
["bitfinex","SOLUSD",1688282167611,22.178,19.073,19.069,22.182]
["bitfinex","SOLUSD",1688282168408,57.077,19.08,19.069,22.182]
["bitfinex","SOLUSD",1688282168607,22.176,19.075,19.069,22.182]
["bitfinex","SOLUSD",1688282169009,22.175,19.076,19.069,22.182]
["bitfinex","SOLUSD",1688282170591,79.262,19.076,19.064,57.122]
["bitfinex","SOLUSD",1688282170792,22.18,19.072,19.066,22.185]
["bitfinex","SOLUSD",1688282171191,57.084,19.078,19.066,22.185]
["bitfinex","SOLUSD",1688282171390,22.176,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688282171599,22.176,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688282172197,22.175,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688282175309,22.174,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688282175614,1.56424676,19.08,19.066,22.185]
["bitfinex","SOLUSD",1688282176110,58.38461828,19.081,19.066,22.185]
["bitfinex","SOLUSD",1688282176810,22.174,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688282178216,3.75495521,19.081,19.066,22.185]
["bitfinex","SOLUSD",1688282178418,25.92395521,19.081,19.066,22.185]
["bitfinex","SOLUSD",1688282178813,22.169,19.081,19.066,22.185]
["bitfinex","SOLUSD",1688282179020,1.07150677,19.08,19.066,22.185]
["bitfinex","SOLUSD",1688282179204,22.173,19.078,19.066,22.185]
["bitfinex","SOLUSD",1688282179896,77.07,19.082,19.066,22.185]
["bitfinex","SOLUSD",1688282180102,22.171,19.079,19.066,22.185]
["bitfinex","SOLUSD",1688282180515,22.171,19.079,19.067,55.0]
["bitfinex","SOLUSD",1688282180723,22.171,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688282183104,22.171,19.079,19.063,26.12739656]
["bitfinex","SOLUSD",1688282183300,1.7348395,19.078,19.064,55.0]
["bitfinex","SOLUSD",1688282183500,22.177,19.074,19.07,22.181]
["bitfinex","SOLUSD",1688282184301,22.177,19.074,19.063,57.123]
["bitfinex","SOLUSD",1688282185021,22.177,19.074,19.068,22.183]
["bitfinex","SOLUSD",1688282185702,22.173,19.077,19.068,22.183]
["bitfinex","SOLUSD",1688282185908,22.175,19.075,19.068,22.183]
["bitfinex","SOLUSD",1688282187422,22.176,19.075,19.068,22.183]
["bitfinex","SOLUSD",1688282187716,19.65,19.08,19.068,22.183]
["bitfinex","SOLUSD",1688282187923,22.173,19.077,19.068,22.183]
["bitfinex","SOLUSD",1688282190020,55.0,19.084,19.07,19.47]
["bitfinex","SOLUSD",1688282190021,22.171,19.079,19.07,19.47]
["bitfinex","SOLUSD",1688282190318,112.064,19.084,19.07,19.47]
["bitfinex","SOLUSD",1688282190319,22.17,19.08,19.074,22.176]
["bitfinex","SOLUSD",1688282192922,22.17,19.08,19.07,19.47]
["bitfinex","SOLUSD",1688282193130,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688282196520,126.31,19.08,19.067,25.81276763]
["bitfinex","SOLUSD",1688282196828,22.17,19.08,19.064,104.226]
["bitfinex","SOLUSD",1688282197025,22.17,19.08,19.07,22.18]
["bitfinex","SOLUSD",1688282197934,55.0,19.079,19.064,57.122]
["bitfinex","SOLUSD",1688282198247,22.176,19.075,19.067,22.183]
["bitfinex","SOLUSD",1688282201523,22.176,19.075,19.067,79.297]
["bitfinex","SOLUSD",1688282202621,22.175,19.076,19.067,79.297]
["bitfinex","SOLUSD",1688282204232,79.262,19.076,19.059,57.136]
["bitfinex","SOLUSD",1688282204439,19.65,19.07,19.062,22.189]
["bitfinex","SOLUSD",1688282204622,22.184,19.068,19.062,22.189]
["bitfinex","SOLUSD",1688282204934,22.184,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688282212037,79.295,19.068,19.052,90.3596]
["bitfinex","SOLUSD",1688282212351,55.0,19.067,19.055,22.198]
["bitfinex","SOLUSD",1688282212638,22.189,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688282216845,123.865,19.07,19.055,22.198]
["bitfinex","SOLUSD",1688282217139,22.189,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688282217544,22.188,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688282219348,79.308,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688282219544,22.188,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688282225137,79.308,19.065,19.049,57.167]
["bitfinex","SOLUSD",1688282225356,55.0,19.069,19.048,22.205]
["bitfinex","SOLUSD",1688282225357,79.336,19.058,19.048,22.205]
["bitfinex","SOLUSD",1688282225646,22.195,19.058,19.048,22.205]
["bitfinex","SOLUSD",1688282225836,22.195,19.058,19.048,79.376]
["bitfinex","SOLUSD",1688282226037,22.195,19.058,19.048,22.205]
["bitfinex","SOLUSD",1688282227549,79.336,19.058,19.048,22.205]
["bitfinex","SOLUSD",1688282230944,57.68337328,19.068,19.048,22.205]
["bitfinex","SOLUSD",1688282230945,104.194,19.071,19.048,183.691]
["bitfinex","SOLUSD",1688282231143,13.159604,19.07,19.05,98.23]
["bitfinex","SOLUSD",1688282231342,13.159604,19.07,19.056,183.615]
["bitfinex","SOLUSD",1688282231542,22.181,19.071,19.057,55.0]
["bitfinex","SOLUSD",1688282231740,22.18,19.072,19.061,79.322]
["bitfinex","SOLUSD",1688282232450,5.73879307,19.076,19.061,79.322]
["bitfinex","SOLUSD",1688282232642,20.0,19.075,19.061,79.322]
["bitfinex","SOLUSD",1688282233252,20.0,19.076,19.061,79.322]
["bitfinex","SOLUSD",1688282233460,3.63365074,19.075,19.061,79.322]
["bitfinex","SOLUSD",1688282233651,22.179,19.072,19.051,155.57540184]
["bitfinex","SOLUSD",1688282233954,22.185,19.067,19.057,79.34]
["bitfinex","SOLUSD",1688282234942,22.186,19.066,19.057,183.606]
["bitfinex","SOLUSD",1688282235147,112.102,19.071,19.057,183.606]
["bitfinex","SOLUSD",1688282235456,22.186,19.066,19.057,183.606]
["bitfinex","SOLUSD",1688282235855,22.186,19.066,19.057,22.196]
["bitfinex","SOLUSD",1688282245060,22.181,19.07,19.058,55.0]
["bitfinex","SOLUSD",1688282245262,22.181,19.07,19.061,79.321]
["bitfinex","SOLUSD",1688282246371,79.286,19.07,19.061,22.191]
["bitfinex","SOLUSD",1688282246671,22.181,19.07,19.061,22.191]
["bitfinex","SOLUSD",1688282248669,79.286,19.07,19.061,22.191]
["bitfinex","SOLUSD",1688282250754,79.286,19.07,19.057,57.141]
["bitfinex","SOLUSD",1688282250967,79.286,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688282255258,79.286,19.07,19.054,26.79627629]
["bitfinex","SOLUSD",1688282255571,22.187,19.065,19.06,22.192]
["bitfinex","SOLUSD",1688282256875,22.187,19.065,19.052,124.288]
["bitfinex","SOLUSD",1688282257082,22.187,19.065,19.053,57.155]
["bitfinex","SOLUSD",1688282257778,22.187,19.065,19.055,22.197]
["bitfinex","SOLUSD",1688282258576,55.0,19.064,19.055,22.197]
["bitfinex","SOLUSD",1688282258782,79.32,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688282258981,55.0,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688282259283,22.194,19.059,19.054,22.199]
["bitfinex","SOLUSD",1688282261079,22.198,19.056,19.049,22.205]
["bitfinex","SOLUSD",1688282261262,22.198,19.056,19.048,22.206]
["bitfinex","SOLUSD",1688282261463,55.0,19.055,19.048,22.206]
["bitfinex","SOLUSD",1688282261774,22.201,19.053,19.048,22.206]
["bitfinex","SOLUSD",1688282265382,22.199,19.055,19.048,22.206]
["bitfinex","SOLUSD",1688282281298,22.199,19.055,19.043,25.66741847]
["bitfinex","SOLUSD",1688282281482,22.199,19.055,19.045,22.209]
["bitfinex","SOLUSD",1688282288506,55.0,19.054,19.045,22.209]
["bitfinex","SOLUSD",1688282288804,22.203,19.052,19.045,22.209]
["bitfinex","SOLUSD",1688282292899,55.0,19.051,19.045,22.209]
["bitfinex","SOLUSD",1688282293202,22.205,19.05,19.045,22.209]
["bitfinex","SOLUSD",1688282293590,77.204,19.051,19.045,22.209]
["bitfinex","SOLUSD",1688282294712,55.0,19.051,19.045,22.209]
["bitfinex","SOLUSD",1688282294900,22.203,19.052,19.045,22.209]
["bitfinex","SOLUSD",1688282295284,22.2,19.055,19.045,22.209]
["bitfinex","SOLUSD",1688282295487,55.0,19.054,19.045,22.209]
["bitfinex","SOLUSD",1688282295788,77.201,19.054,19.045,22.209]
["bitfinex","SOLUSD",1688282298303,22.201,19.054,19.045,22.209]
["bitfinex","SOLUSD",1688282299506,55.0,19.053,19.045,22.209]
["bitfinex","SOLUSD",1688282299696,22.203,19.051,19.045,22.209]
["bitfinex","SOLUSD",1688282316724,55.0,19.053,19.045,22.209]
["bitfinex","SOLUSD",1688282316923,77.201,19.053,19.045,22.209]
["bitfinex","SOLUSD",1688282321811,55.0,19.053,19.045,22.209]
["bitfinex","SOLUSD",1688282322022,77.2,19.054,19.045,22.209]
["bitfinex","SOLUSD",1688282322320,22.2,19.054,19.045,22.209]
["bitfinex","SOLUSD",1688282323523,114.289,19.058,19.045,22.209]
["bitfinex","SOLUSD",1688282323713,77.197,19.057,19.045,22.209]
["bitfinex","SOLUSD",1688282324924,9.31579187,19.056,19.045,22.209]
["bitfinex","SOLUSD",1688282325119,22.202,19.052,19.045,22.209]
["bitfinex","SOLUSD",1688282325507,22.205,19.05,19.045,22.209]
["bitfinex","SOLUSD",1688282325708,55.0,19.051,19.045,22.209]
["bitfinex","SOLUSD",1688282325903,22.202,19.053,19.045,22.209]
["bitfinex","SOLUSD",1688282326120,57.149,19.056,19.045,22.209]
["bitfinex","SOLUSD",1688282326625,22.202,19.052,19.045,22.209]
["bitfinex","SOLUSD",1688282327623,22.202,19.052,19.045,22.21]
["bitfinex","SOLUSD",1688282327822,22.205,19.05,19.045,22.21]
["bitfinex","SOLUSD",1688282328008,77.204,19.051,19.045,22.21]
["bitfinex","SOLUSD",1688282328213,55.0,19.051,19.045,22.21]
["bitfinex","SOLUSD",1688282329637,22.202,19.052,19.045,22.21]
["bitfinex","SOLUSD",1688282331437,55.0,19.051,19.045,22.21]
["bitfinex","SOLUSD",1688282331620,22.205,19.05,19.045,22.21]
["bitfinex","SOLUSD",1688282332630,22.205,19.05,19.041,57.189]
["bitfinex","SOLUSD",1688282332821,22.205,19.05,19.042,20.0]
["bitfinex","SOLUSD",1688282333024,22.205,19.05,19.044,22.211]
["bitfinex","SOLUSD",1688282334615,77.204,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688282335237,55.0,19.051,19.044,79.394]
["bitfinex","SOLUSD",1688282335415,77.203,19.051,19.044,79.394]
["bitfinex","SOLUSD",1688282335731,77.203,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688282336234,22.203,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688282337136,22.202,19.052,19.044,22.211]
["bitfinex","SOLUSD",1688282337431,57.15,19.056,19.044,22.211]
["bitfinex","SOLUSD",1688282337635,55.0,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688282338931,22.203,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688282340537,55.0,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688282340724,22.203,19.052,19.044,22.211]
["bitfinex","SOLUSD",1688282341425,55.0,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688282341822,22.2,19.054,19.044,22.211]
["bitfinex","SOLUSD",1688282342140,55.0,19.053,19.044,22.211]
["bitfinex","SOLUSD",1688282342332,22.199,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688282342540,22.198,19.056,19.044,22.211]
["bitfinex","SOLUSD",1688282343626,55.0,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688282343938,22.2,19.054,19.044,22.211]
["bitfinex","SOLUSD",1688282344246,55.0,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688282344533,77.199,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688282350642,55.0,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688282350932,77.199,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688282351941,22.199,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688282359632,55.0,19.054,19.044,22.211]
["bitfinex","SOLUSD",1688282360045,77.2,19.054,19.044,22.211]
["bitfinex","SOLUSD",1688282362049,22.2,19.054,19.044,22.211]
["bitfinex","SOLUSD",1688282366149,55.0,19.053,19.044,22.211]
["bitfinex","SOLUSD",1688282366449,22.203,19.052,19.044,22.211]
["bitfinex","SOLUSD",1688282367452,55.0,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688282367750,77.203,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688282368149,55.0,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688282370960,77.203,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688282375049,55.0,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688282375642,77.203,19.051,19.042,20.0]
["bitfinex","SOLUSD",1688282375844,134.365,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688282376060,77.203,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688282383959,55.0,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688282384670,22.205,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688282384956,55.0,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688282385856,77.203,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688282386154,55.0,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688282387866,77.203,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688282389651,55.0,19.051,19.042,126.561]
["bitfinex","SOLUSD",1688282389855,55.0,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688282390053,77.204,19.051,19.042,126.561]
["bitfinex","SOLUSD",1688282390258,77.204,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688282391053,77.204,19.051,19.042,79.402]
["bitfinex","SOLUSD",1688282393665,55.0,19.051,19.042,79.402]
["bitfinex","SOLUSD",1688282393876,77.203,19.052,19.042,79.402]
["bitfinex","SOLUSD",1688282401075,55.0,19.052,19.042,79.402]
["bitfinex","SOLUSD",1688282401260,77.202,19.052,19.042,79.402]
["bitfinex","SOLUSD",1688282402181,22.202,19.052,19.042,79.402]
["bitfinex","SOLUSD",1688282402383,22.202,19.053,19.042,79.402]
["bitfinex","SOLUSD",1688282403479,55.0,19.052,19.042,79.402]
["bitfinex","SOLUSD",1688282403685,22.203,19.051,19.042,79.402]
["bitfinex","SOLUSD",1688282404181,55.0,19.05,19.042,79.402]
["bitfinex","SOLUSD",1688282404358,22.205,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688282404874,22.204,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688282405068,55.0,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688282406865,22.204,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688282407061,57.144,19.058,19.042,22.213]
["bitfinex","SOLUSD",1688282407269,66.29381916,19.057,19.042,22.213]
["bitfinex","SOLUSD",1688282407468,88.49081916,19.057,19.042,22.213]
["bitfinex","SOLUSD",1688282409788,97.33939418,19.057,19.042,22.213]
["bitfinex","SOLUSD",1688282410179,88.49081916,19.057,19.041,20.0]
["bitfinex","SOLUSD",1688282410390,8.84857502,19.056,19.041,42.214]
["bitfinex","SOLUSD",1688282410691,79.362,19.052,19.041,42.214]
["bitfinex","SOLUSD",1688282410990,22.207,19.048,19.041,42.214]
["bitfinex","SOLUSD",1688282414090,22.205,19.05,19.041,42.214]
["bitfinex","SOLUSD",1688282414390,77.204,19.051,19.041,42.214]
["bitfinex","SOLUSD",1688282414579,22.204,19.05,19.041,42.214]
["bitfinex","SOLUSD",1688282414881,42.214,19.055,19.041,42.214]
["bitfinex","SOLUSD",1688282415068,22.204,19.051,19.041,42.214]
["bitfinex","SOLUSD",1688282418908,55.0,19.05,19.041,42.214]
["bitfinex","SOLUSD",1688282419081,22.207,19.048,19.041,42.214]
["bitfinex","SOLUSD",1688282423592,55.0,19.055,19.041,203.759]
["bitfinex","SOLUSD",1688282423776,104.257,19.059,19.041,203.759]
["bitfinex","SOLUSD",1688282424094,22.199,19.055,19.041,203.759]
["bitfinex","SOLUSD",1688282426283,55.0,19.054,19.041,203.759]
["bitfinex","SOLUSD",1688282426483,22.204,19.051,19.041,203.759]
["bitfinex","SOLUSD",1688282432902,55.0,19.054,19.041,203.759]
["bitfinex","SOLUSD",1688282433097,22.201,19.053,19.041,203.759]
["bitfinex","SOLUSD",1688282433791,22.201,19.053,19.041,42.214]
["bitfinex","SOLUSD",1688282444012,55.0,19.052,19.041,42.214]
["bitfinex","SOLUSD",1688282444213,22.206,19.049,19.041,42.214]
["bitfinex","SOLUSD",1688282444518,55.0,19.052,19.041,42.214]
["bitfinex","SOLUSD",1688282444712,55.0,19.053,19.041,42.214]
["bitfinex","SOLUSD",1688282445909,22.205,19.05,19.041,42.214]
["bitfinex","SOLUSD",1688282451421,55.0,19.049,19.041,42.214]
["bitfinex","SOLUSD",1688282451618,22.208,19.047,19.041,42.214]
["bitfinex","SOLUSD",1688282452318,55.0,19.049,19.041,42.214]
["bitfinex","SOLUSD",1688282452616,22.204,19.051,19.041,42.214]
["bitfinex","SOLUSD",1688282455501,55.0,19.056,19.041,42.214]
["bitfinex","SOLUSD",1688282455710,22.202,19.052,19.041,42.214]
["bitfinex","SOLUSD",1688282458021,55.0,19.051,19.041,42.214]
["bitfinex","SOLUSD",1688282458220,22.206,19.049,19.041,42.214]
["bitfinex","SOLUSD",1688282459328,55.0,19.051,19.041,203.759]
["bitfinex","SOLUSD",1688282459625,22.205,19.05,19.041,99.406]
["bitfinex","SOLUSD",1688282459824,22.207,19.048,19.041,99.406]
["bitfinex","SOLUSD",1688282460607,22.207,19.048,19.041,42.214]
["bitfinex","SOLUSD",1688282460806,55.0,19.051,19.041,99.406]
["bitfinex","SOLUSD",1688282461008,22.206,19.049,19.041,99.406]
["bitfinex","SOLUSD",1688282461238,22.206,19.049,19.041,42.214]
["bitfinex","SOLUSD",1688282461726,55.0,19.051,19.041,146.567]
["bitfinex","SOLUSD",1688282461926,22.206,19.049,19.041,42.214]
["bitfinex","SOLUSD",1688282462325,55.0,19.051,19.041,42.214]
["bitfinex","SOLUSD",1688282462514,22.204,19.05,19.041,42.214]
["bitfinex","SOLUSD",1688282463015,77.203,19.051,19.041,42.214]
["bitfinex","SOLUSD",1688282463219,55.0,19.051,19.041,42.214]
["bitfinex","SOLUSD",1688282463722,22.204,19.05,19.041,42.214]
["bitfinex","SOLUSD",1688282464119,55.0,19.051,19.041,42.214]
["bitfinex","SOLUSD",1688282465832,22.205,19.05,19.041,42.214]
["bitfinex","SOLUSD",1688282472738,55.0,19.051,19.041,42.214]
["bitfinex","SOLUSD",1688282472927,77.204,19.051,19.041,42.214]
["bitfinex","SOLUSD",1688282474324,238.664,19.051,19.041,42.214]
["bitfinex","SOLUSD",1688282474534,22.207,19.048,19.041,42.214]
["bitfinex","SOLUSD",1688282474837,22.206,19.049,19.041,42.214]
["bitfinex","SOLUSD",1688282475138,55.0,19.051,19.041,146.567]
["bitfinex","SOLUSD",1688282475520,22.205,19.05,19.041,146.567]
["bitfinex","SOLUSD",1688282475741,77.204,19.051,19.041,146.567]
["bitfinex","SOLUSD",1688282476241,55.0,19.055,19.041,146.567]
["bitfinex","SOLUSD",1688282476453,76.655,19.07,19.042,48.54048426]
["bitfinex","SOLUSD",1688282476738,19.55,19.07,19.052,183.652]
["bitfinex","SOLUSD",1688282476930,76.655,19.072,19.064,79.308]
["bitfinex","SOLUSD",1688282477332,22.176,19.074,19.064,79.308]
["bitfinex","SOLUSD",1688282478523,22.18,19.071,19.064,79.308]
["bitfinex","SOLUSD",1688282479334,55.0,19.073,19.064,79.308]
["bitfinex","SOLUSD",1688282479543,22.18,19.072,19.064,79.308]
["bitfinex","SOLUSD",1688282479737,57.082,19.078,19.064,79.308]
["bitfinex","SOLUSD",1688282480043,7.54951959,19.077,19.064,79.308]
["bitfinex","SOLUSD",1688282480337,8.64254457,19.078,19.064,79.308]
["bitfinex","SOLUSD",1688282480838,22.176,19.075,19.064,79.308]
["bitfinex","SOLUSD",1688282482137,22.173,19.077,19.069,79.288]
["bitfinex","SOLUSD",1688282482722,22.173,19.078,19.07,19.64]
["bitfinex","SOLUSD",1688282482921,22.173,19.078,19.072,22.178]
["bitfinex","SOLUSD",1688282483429,22.172,19.078,19.072,22.178]
["bitfinex","SOLUSD",1688282483636,57.067,19.083,19.072,22.178]
["bitfinex","SOLUSD",1688282483637,1.37940242,19.083,19.072,22.178]
["bitfinex","SOLUSD",1688282483923,2.99992183,19.102,19.076,183.423]
["bitfinex","SOLUSD",1688282483924,19.59,19.1,19.076,183.423]
["bitfinex","SOLUSD",1688282484130,19.59,19.1,19.086,79.219]
["bitfinex","SOLUSD",1688282484330,22.149,19.098,19.086,79.219]
["bitfinex","SOLUSD",1688282484538,2.99992183,19.112,19.086,79.219]
["bitfinex","SOLUSD",1688282484539,123.53,19.11,19.09,19.55]
["bitfinex","SOLUSD",1688282484733,3.40434672,19.109,19.096,22.151]
["bitfinex","SOLUSD",1688282484938,56.979,19.113,19.096,22.151]
["bitfinex","SOLUSD",1688282485239,103.959,19.114,19.096,22.151]
["bitfinex","SOLUSD",1688282485240,22.137,19.109,19.096,22.151]
["bitfinex","SOLUSD",1688282485621,22.137,19.109,19.092,94.6639]
["bitfinex","SOLUSD",1688282485828,126.119,19.109,19.098,22.147]
["bitfinex","SOLUSD",1688282486023,22.137,19.109,19.095,22.151]
["bitfinex","SOLUSD",1688282486723,22.137,19.109,19.09,19.59]
["bitfinex","SOLUSD",1688282486922,1.98302032,19.108,19.092,22.154]
["bitfinex","SOLUSD",1688282487129,22.142,19.104,19.092,22.154]
["bitfinex","SOLUSD",1688282488827,22.154,19.109,19.092,22.154]
["bitfinex","SOLUSD",1688282489026,22.139,19.107,19.092,22.154]
["bitfinex","SOLUSD",1688282489227,22.135,19.11,19.099,79.164]
["bitfinex","SOLUSD",1688282489428,56.967,19.117,19.099,79.164]
["bitfinex","SOLUSD",1688282489655,20.0,19.116,19.099,79.164]
["bitfinex","SOLUSD",1688282490027,22.154,19.114,19.104,183.152]
["bitfinex","SOLUSD",1688282490350,22.112,19.13,19.105,94.62977011]
["bitfinex","SOLUSD",1688282490532,22.112,19.13,19.117,22.126]
["bitfinex","SOLUSD",1688282490840,41.702,19.13,19.117,22.126]
["bitfinex","SOLUSD",1688282491050,41.702,19.13,19.11,123.523]
["bitfinex","SOLUSD",1688282491051,41.702,19.13,19.11,56.983]
["bitfinex","SOLUSD",1688282491229,40.702,19.13,19.116,22.127]
["bitfinex","SOLUSD",1688282492346,21.112,19.13,19.116,22.127]
["bitfinex","SOLUSD",1688282492744,40.642,19.13,19.116,22.127]
["bitfinex","SOLUSD",1688282493049,97.563,19.13,19.116,22.127]
["bitfinex","SOLUSD",1688282493965,97.563,19.13,19.116,79.094]
["bitfinex","SOLUSD",1688282494241,97.568,19.13,19.109,103.982]
["bitfinex","SOLUSD",1688282494427,97.568,19.13,19.116,22.127]
["bitfinex","SOLUSD",1688282495941,78.038,19.13,19.116,22.127]
["bitfinex","SOLUSD",1688282496340,75.0,19.129,19.104,104.005]
["bitfinex","SOLUSD",1688282496537,75.0,19.129,19.099,123.23328854]
["bitfinex","SOLUSD",1688282496538,39.1,19.12,19.101,9.46004219]
["bitfinex","SOLUSD",1688282496738,79.103,19.115,19.099,57.017]
["bitfinex","SOLUSD",1688282496947,19.53,19.11,19.089,57.045]
["bitfinex","SOLUSD",1688282497143,79.146,19.104,19.091,22.156]
["bitfinex","SOLUSD",1688282497546,79.146,19.104,19.081,97.1915]
["bitfinex","SOLUSD",1688282497547,55.0,19.103,19.081,97.1915]
["bitfinex","SOLUSD",1688282497745,79.174,19.097,19.082,5.16904091]
["bitfinex","SOLUSD",1688282497949,79.174,19.097,19.081,22.167]
["bitfinex","SOLUSD",1688282497950,183.221,19.097,19.07,19.55]
["bitfinex","SOLUSD",1688282498145,77.78504363,19.096,19.073,57.096]
["bitfinex","SOLUSD",1688282498354,183.297,19.09,19.073,57.096]
["bitfinex","SOLUSD",1688282498652,22.164,19.085,19.076,22.173]
["bitfinex","SOLUSD",1688282499155,55.0,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688282499357,22.167,19.082,19.076,22.173]
["bitfinex","SOLUSD",1688282500158,22.167,19.082,19.074,22.175]
["bitfinex","SOLUSD",1688282500451,22.167,19.083,19.074,22.175]
["bitfinex","SOLUSD",1688282500641,57.058,19.086,19.074,22.175]
["bitfinex","SOLUSD",1688282500842,22.166,19.083,19.074,79.268]
["bitfinex","SOLUSD",1688282501254,22.166,19.083,19.074,22.175]
["bitfinex","SOLUSD",1688282501482,55.0,19.082,19.074,22.175]
["bitfinex","SOLUSD",1688282501750,22.17,19.08,19.074,22.175]
["bitfinex","SOLUSD",1688282503749,22.17,19.08,19.073,22.177]
["bitfinex","SOLUSD",1688282503948,22.17,19.08,19.074,22.176]
["bitfinex","SOLUSD",1688282504142,22.17,19.08,19.066,104.212]
["bitfinex","SOLUSD",1688282504464,22.166,19.084,19.074,79.269]
["bitfinex","SOLUSD",1688282505150,79.229,19.084,19.074,22.176]
["bitfinex","SOLUSD",1688282505356,22.169,19.081,19.074,22.176]
["bitfinex","SOLUSD",1688282506149,22.168,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688282508946,22.163,19.086,19.074,126.349]
["bitfinex","SOLUSD",1688282509946,161.116,19.092,19.074,126.349]
["bitfinex","SOLUSD",1688282510147,22.161,19.087,19.075,55.0]
["bitfinex","SOLUSD",1688282510363,22.161,19.087,19.078,79.25]
["bitfinex","SOLUSD",1688282510667,57.039,19.092,19.078,79.25]
["bitfinex","SOLUSD",1688282511054,22.158,19.09,19.078,79.25]
["bitfinex","SOLUSD",1688282514651,57.041,19.095,19.078,79.25]
["bitfinex","SOLUSD",1688282514860,91.7801,19.109,19.08,19.54]
["bitfinex","SOLUSD",1688282515063,104.025,19.102,19.088,22.159]
["bitfinex","SOLUSD",1688282515359,57.016,19.1,19.088,22.159]
["bitfinex","SOLUSD",1688282515543,161.035,19.102,19.088,22.159]
["bitfinex","SOLUSD",1688282515748,22.146,19.1,19.088,22.159]
["bitfinex","SOLUSD",1688282516553,22.146,19.1,19.088,126.255]
["bitfinex","SOLUSD",1688282516766,79.161,19.1,19.088,126.255]
["bitfinex","SOLUSD",1688282516964,22.147,19.1,19.09,19.54]
["bitfinex","SOLUSD",1688282517268,22.147,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688282517467,22.146,19.101,19.093,22.154]
["bitfinex","SOLUSD",1688282517960,160.999,19.106,19.093,22.154]
["bitfinex","SOLUSD",1688282518458,22.136,19.109,19.098,183.21]
["bitfinex","SOLUSD",1688282518661,22.136,19.11,19.102,22.144]
["bitfinex","SOLUSD",1688282520065,22.136,19.11,19.101,57.01]
["bitfinex","SOLUSD",1688282520066,22.136,19.11,19.101,22.145]
["bitfinex","SOLUSD",1688282521869,126.112,19.11,19.09,19.45]
["bitfinex","SOLUSD",1688282522074,55.0,19.109,19.091,20.0]
["bitfinex","SOLUSD",1688282522271,22.142,19.104,19.098,22.148]
["bitfinex","SOLUSD",1688282522476,22.142,19.104,19.097,22.149]
["bitfinex","SOLUSD",1688282523358,22.142,19.104,19.095,22.151]
["bitfinex","SOLUSD",1688282523553,55.0,19.103,19.091,20.0]
["bitfinex","SOLUSD",1688282523759,22.147,19.1,19.091,20.0]
["bitfinex","SOLUSD",1688282524168,22.147,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688282525260,55.0,19.099,19.091,22.155]
["bitfinex","SOLUSD",1688282525561,22.15,19.097,19.091,22.155]
["bitfinex","SOLUSD",1688282526270,22.15,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688282526464,22.15,19.097,19.089,22.158]
["bitfinex","SOLUSD",1688282526664,22.15,19.097,19.088,22.159]
["bitfinex","SOLUSD",1688282527472,22.15,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688282527663,55.0,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688282527857,22.155,19.093,19.085,22.163]
["bitfinex","SOLUSD",1688282528057,55.0,19.092,19.084,22.164]
["bitfinex","SOLUSD",1688282528271,22.158,19.09,19.084,22.164]
["bitfinex","SOLUSD",1688282528474,79.203,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688282528662,79.203,19.09,19.071,93.3779]
["bitfinex","SOLUSD",1688282528663,55.0,19.089,19.071,93.3779]
["bitfinex","SOLUSD",1688282528858,55.0,19.089,19.078,22.171]
["bitfinex","SOLUSD",1688282529062,22.162,19.087,19.078,79.252]
["bitfinex","SOLUSD",1688282530253,79.216,19.087,19.077,22.172]
["bitfinex","SOLUSD",1688282530458,55.0,19.086,19.076,22.174]
["bitfinex","SOLUSD",1688282530659,22.166,19.083,19.075,22.174]
["bitfinex","SOLUSD",1688282530877,22.166,19.083,19.072,20.0]
["bitfinex","SOLUSD",1688282531058,55.0,19.082,19.073,22.177]
["bitfinex","SOLUSD",1688282531260,22.17,19.08,19.073,22.177]
["bitfinex","SOLUSD",1688282532374,22.166,19.084,19.073,22.177]
["bitfinex","SOLUSD",1688282532573,57.052,19.088,19.073,22.177]
["bitfinex","SOLUSD",1688282532761,55.0,19.087,19.073,22.177]
["bitfinex","SOLUSD",1688282533261,77.162,19.087,19.073,22.177]
["bitfinex","SOLUSD",1688282534772,22.162,19.087,19.073,22.177]
["bitfinex","SOLUSD",1688282534978,22.162,19.087,19.074,55.0]
["bitfinex","SOLUSD",1688282535171,22.162,19.087,19.077,79.253]
["bitfinex","SOLUSD",1688282535777,22.162,19.087,19.077,22.172]
["bitfinex","SOLUSD",1688282536079,55.0,19.086,19.077,22.172]
["bitfinex","SOLUSD",1688282536276,22.165,19.084,19.077,22.172]
["bitfinex","SOLUSD",1688282540681,55.0,19.083,19.071,57.102]
["bitfinex","SOLUSD",1688282540882,22.17,19.08,19.075,22.175]
["bitfinex","SOLUSD",1688282542278,55.0,19.083,19.075,22.175]
["bitfinex","SOLUSD",1688282542581,22.17,19.08,19.075,22.175]
["bitfinex","SOLUSD",1688282542779,77.171,19.079,19.075,22.175]
["bitfinex","SOLUSD",1688282543083,22.171,19.079,19.075,22.175]
["bitfinex","SOLUSD",1688282543382,104.092,19.089,19.075,22.175]
["bitfinex","SOLUSD",1688282543567,22.164,19.085,19.075,22.175]
["bitfinex","SOLUSD",1688282545068,22.168,19.082,19.075,22.175]
["bitfinex","SOLUSD",1688282546878,55.0,19.081,19.075,22.175]
["bitfinex","SOLUSD",1688282547182,77.169,19.081,19.075,22.175]
["bitfinex","SOLUSD",1688282547383,22.169,19.081,19.075,22.175]
["bitfinex","SOLUSD",1688282547586,22.168,19.081,19.075,22.175]
["bitfinex","SOLUSD",1688282547784,180.73,19.09,19.075,22.175]
["bitfinex","SOLUSD",1688282548084,123.64,19.09,19.075,22.175]
["bitfinex","SOLUSD",1688282548380,22.165,19.085,19.075,22.175]
["bitfinex","SOLUSD",1688282549385,55.0,19.084,19.075,22.175]
["bitfinex","SOLUSD",1688282549688,22.166,19.083,19.075,22.175]
["bitfinex","SOLUSD",1688282549883,57.05,19.089,19.075,22.175]
["bitfinex","SOLUSD",1688282550186,22.166,19.083,19.075,22.175]
["bitfinex","SOLUSD",1688282553274,22.166,19.083,19.072,20.0]
["bitfinex","SOLUSD",1688282553674,22.166,19.083,19.066,57.116]
["bitfinex","SOLUSD",1688282553875,75.0,19.082,19.066,57.116]
["bitfinex","SOLUSD",1688282554172,22.173,19.078,19.068,22.182]
["bitfinex","SOLUSD",1688282554378,55.0,19.077,19.068,22.182]
["bitfinex","SOLUSD",1688282554580,22.176,19.075,19.068,22.182]
["bitfinex","SOLUSD",1688282554891,55.0,19.074,19.064,57.122]
["bitfinex","SOLUSD",1688282555086,104.15,19.079,19.063,93.8231]
["bitfinex","SOLUSD",1688282555087,124.13,19.082,19.068,22.183]
["bitfinex","SOLUSD",1688282555385,22.176,19.075,19.068,22.183]
["bitfinex","SOLUSD",1688282556392,22.175,19.076,19.068,22.183]
["bitfinex","SOLUSD",1688282559891,22.175,19.076,19.066,22.184]
["bitfinex","SOLUSD",1688282561291,22.175,19.076,19.063,10.83719922]
["bitfinex","SOLUSD",1688282561677,22.175,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688282562379,55.0,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688282562580,55.0,19.075,19.063,10.83719922]
["bitfinex","SOLUSD",1688282562581,22.178,19.073,19.063,10.83719922]
["bitfinex","SOLUSD",1688282563085,22.178,19.073,19.064,22.188]
["bitfinex","SOLUSD",1688282564576,22.188,19.081,19.064,79.311]
["bitfinex","SOLUSD",1688282564795,79.261,19.076,19.064,79.311]
["bitfinex","SOLUSD",1688282565484,22.174,19.076,19.064,79.311]
["bitfinex","SOLUSD",1688282565685,22.174,19.076,19.064,22.188]
["bitfinex","SOLUSD",1688282566495,22.179,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688282568888,22.178,19.073,19.064,22.188]
["bitfinex","SOLUSD",1688282569087,57.075,19.08,19.064,22.188]
["bitfinex","SOLUSD",1688282569402,55.0,19.079,19.064,22.188]
["bitfinex","SOLUSD",1688282569701,22.177,19.074,19.064,22.188]
["bitfinex","SOLUSD",1688282573684,79.27,19.074,19.064,22.188]
["bitfinex","SOLUSD",1688282573891,22.177,19.074,19.064,22.188]
["bitfinex","SOLUSD",1688282574301,161.255,19.076,19.064,22.188]
["bitfinex","SOLUSD",1688282574302,57.087,19.076,19.064,126.415]
["bitfinex","SOLUSD",1688282574488,22.178,19.073,19.064,22.188]
["bitfinex","SOLUSD",1688282575498,22.178,19.073,19.057,26.63650229]
["bitfinex","SOLUSD",1688282575499,55.0,19.072,19.052,90.1356]
["bitfinex","SOLUSD",1688282575684,22.186,19.066,19.058,22.195]
["bitfinex","SOLUSD",1688282575885,22.186,19.066,19.052,194.4266]
["bitfinex","SOLUSD",1688282575886,22.186,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688282576597,22.186,19.066,19.052,90.1356]
["bitfinex","SOLUSD",1688282576598,22.186,19.066,19.054,22.199]
["bitfinex","SOLUSD",1688282576808,79.322,19.062,19.053,22.2]
["bitfinex","SOLUSD",1688282577793,79.322,19.062,19.044,91.9717]
["bitfinex","SOLUSD",1688282577989,22.191,19.062,19.055,22.198]
["bitfinex","SOLUSD",1688282578187,22.191,19.062,19.048,10.83719922]
["bitfinex","SOLUSD",1688282578385,22.191,19.062,19.052,79.36]
["bitfinex","SOLUSD",1688282578784,97.9554,19.069,19.052,79.36]
["bitfinex","SOLUSD",1688282579000,22.191,19.062,19.052,22.201]
["bitfinex","SOLUSD",1688282579189,55.0,19.068,19.052,126.494]
["bitfinex","SOLUSD",1688282579190,22.189,19.064,19.052,126.494]
["bitfinex","SOLUSD",1688282579391,79.312,19.064,19.052,22.201]
["bitfinex","SOLUSD",1688282581708,55.0,19.068,19.049,75.0]
["bitfinex","SOLUSD",1688282581893,79.312,19.064,19.052,22.201]
["bitfinex","SOLUSD",1688282583403,22.189,19.064,19.052,22.201]
["bitfinex","SOLUSD",1688282585309,22.189,19.064,19.05,22.204]
["bitfinex","SOLUSD",1688282585611,55.0,19.063,19.052,22.202]
["bitfinex","SOLUSD",1688282585812,22.193,19.06,19.052,22.202]
["bitfinex","SOLUSD",1688282589610,22.193,19.06,19.043,104.338]
["bitfinex","SOLUSD",1688282589611,55.0,19.059,19.043,104.338]
["bitfinex","SOLUSD",1688282589810,22.199,19.055,19.05,22.204]
["bitfinex","SOLUSD",1688282590111,104.248,19.061,19.051,22.203]
["bitfinex","SOLUSD",1688282590112,22.198,19.056,19.051,22.203]
["bitfinex","SOLUSD",1688282590696,19.43,19.07,19.051,22.203]
["bitfinex","SOLUSD",1688282590998,22.183,19.069,19.052,75.0]
["bitfinex","SOLUSD",1688282591305,22.181,19.071,19.057,183.605]
["bitfinex","SOLUSD",1688282591521,22.181,19.071,19.052,75.0]
["bitfinex","SOLUSD",1688282591522,22.181,19.07,19.062,79.316]
["bitfinex","SOLUSD",1688282591700,57.088,19.076,19.062,79.316]
["bitfinex","SOLUSD",1688282592008,93.8758,19.079,19.062,79.316]
["bitfinex","SOLUSD",1688282592208,22.175,19.076,19.063,55.0]
["bitfinex","SOLUSD",1688282592508,22.175,19.076,19.071,22.18]
["bitfinex","SOLUSD",1688282594408,22.175,19.076,19.065,57.117]
["bitfinex","SOLUSD",1688282595710,79.262,19.076,19.068,22.183]
["bitfinex","SOLUSD",1688282596415,183.424,19.076,19.067,22.184]
["bitfinex","SOLUSD",1688282597913,79.262,19.076,19.067,22.184]
["bitfinex","SOLUSD",1688282599710,22.175,19.076,19.067,22.184]
["bitfinex","SOLUSD",1688282600207,79.262,19.076,19.067,22.184]
["bitfinex","SOLUSD",1688282601413,22.175,19.076,19.067,22.184]
["bitfinex","SOLUSD",1688282601709,57.078,19.084,19.067,22.184]
["bitfinex","SOLUSD",1688282601911,22.171,19.079,19.067,183.509]
["bitfinex","SOLUSD",1688282602210,22.171,19.079,19.067,22.184]
["bitfinex","SOLUSD",1688282613918,22.171,19.079,19.067,79.298]
["bitfinex","SOLUSD",1688282614603,22.171,19.079,19.067,22.184]
["bitfinex","SOLUSD",1688282615616,22.171,19.079,19.063,22.188]
["bitfinex","SOLUSD",1688282615816,183.446,19.074,19.063,22.188]
["bitfinex","SOLUSD",1688282616708,183.446,19.074,19.063,22.189]
["bitfinex","SOLUSD",1688282617514,79.271,19.074,19.063,22.189]
["bitfinex","SOLUSD",1688282621334,183.444,19.074,19.063,22.189]
["bitfinex","SOLUSD",1688282621725,79.271,19.074,19.063,22.189]
["bitfinex","SOLUSD",1688282623722,22.177,19.074,19.063,22.189]
["bitfinex","SOLUSD",1688282624919,79.27,19.074,19.063,22.189]
["bitfinex","SOLUSD",1688282627834,22.177,19.074,19.063,22.189]
["bitfinex","SOLUSD",1688282628036,22.176,19.075,19.064,55.0]
["bitfinex","SOLUSD",1688282628222,22.176,19.075,19.067,22.184]
["bitfinex","SOLUSD",1688282628426,22.176,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688282629918,22.176,19.075,19.064,22.187]
["bitfinex","SOLUSD",1688282630120,55.0,19.074,19.062,22.19]
["bitfinex","SOLUSD",1688282630334,79.282,19.071,19.063,22.188]
["bitfinex","SOLUSD",1688282630533,55.0,19.07,19.062,22.19]
["bitfinex","SOLUSD",1688282630735,22.184,19.068,19.062,22.19]
["bitfinex","SOLUSD",1688282631729,57.095,19.074,19.062,22.19]
["bitfinex","SOLUSD",1688282631929,57.086,19.077,19.062,126.428]
["bitfinex","SOLUSD",1688282632931,22.177,19.074,19.062,126.428]
["bitfinex","SOLUSD",1688282633636,195.4492,19.079,19.062,126.428]
["bitfinex","SOLUSD",1688282633938,195.4492,19.079,19.067,183.504]
["bitfinex","SOLUSD",1688282633939,113.4742,19.079,19.067,183.504]
["bitfinex","SOLUSD",1688282634126,79.249,19.079,19.067,22.183]
["bitfinex","SOLUSD",1688282634932,55.0,19.078,19.067,22.183]
["bitfinex","SOLUSD",1688282635139,22.175,19.075,19.067,22.183]
["bitfinex","SOLUSD",1688282635526,22.175,19.075,19.06,123.897]
["bitfinex","SOLUSD",1688282635743,22.175,19.075,19.061,75.0]
["bitfinex","SOLUSD",1688282636048,55.0,19.074,19.065,22.187]
["bitfinex","SOLUSD",1688282636247,22.179,19.072,19.065,22.187]
["bitfinex","SOLUSD",1688282641142,22.179,19.072,19.06,130.34160799]
["bitfinex","SOLUSD",1688282641442,55.0,19.071,19.062,22.189]
["bitfinex","SOLUSD",1688282641743,22.183,19.069,19.062,22.189]
["bitfinex","SOLUSD",1688282641928,22.183,19.069,19.061,22.19]
["bitfinex","SOLUSD",1688282642630,22.183,19.069,19.056,130.68977345]
["bitfinex","SOLUSD",1688282642829,22.183,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688282645647,22.183,19.069,19.06,22.191]
["bitfinex","SOLUSD",1688282646350,22.183,19.069,19.06,79.326]
["bitfinex","SOLUSD",1688282647552,22.183,19.069,19.06,22.191]
["bitfinex","SOLUSD",1688282647943,126.383,19.069,19.056,26.41977345]
["bitfinex","SOLUSD",1688282648252,126.383,19.069,19.054,153.8201]
["bitfinex","SOLUSD",1688282648448,126.383,19.069,19.054,96.6701]
["bitfinex","SOLUSD",1688282648639,55.0,19.068,19.055,22.198]
["bitfinex","SOLUSD",1688282648949,183.535,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688282649251,22.191,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688282650248,22.191,19.062,19.054,79.352]
["bitfinex","SOLUSD",1688282652841,57.119,19.066,19.054,79.352]
["bitfinex","SOLUSD",1688282653041,22.19,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688282655348,22.19,19.062,19.054,79.352]
["bitfinex","SOLUSD",1688282656253,255.675,19.069,19.054,79.352]
["bitfinex","SOLUSD",1688282656455,22.188,19.064,19.054,79.352]
["bitfinex","SOLUSD",1688282656643,22.188,19.065,19.054,79.352]
["bitfinex","SOLUSD",1688282677950,19.52,19.07,19.055,55.0]
["bitfinex","SOLUSD",1688282678157,22.185,19.067,19.059,22.193]
["bitfinex","SOLUSD",1688282684180,79.299,19.067,19.055,55.0]
["bitfinex","SOLUSD",1688282684369,22.185,19.067,19.059,22.193]
["bitfinex","SOLUSD",1688282684565,22.185,19.067,19.053,26.60457141]
["bitfinex","SOLUSD",1688282684771,22.185,19.067,19.059,22.193]
["bitfinex","SOLUSD",1688282688675,22.184,19.068,19.059,79.331]
["bitfinex","SOLUSD",1688282688870,22.182,19.069,19.06,19.54]
["bitfinex","SOLUSD",1688282689075,22.184,19.068,19.062,22.189]
["bitfinex","SOLUSD",1688282690686,22.184,19.068,19.06,19.54]
["bitfinex","SOLUSD",1688282690866,183.5,19.068,19.055,26.80153948]
["bitfinex","SOLUSD",1688282691373,183.5,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688282692685,183.5,19.068,19.053,104.283]
["bitfinex","SOLUSD",1688282692887,183.5,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688282696088,183.5,19.068,19.059,22.193]
["bitfinex","SOLUSD",1688282697079,79.295,19.068,19.059,22.194]
["bitfinex","SOLUSD",1688282697680,79.295,19.068,19.058,22.194]
["bitfinex","SOLUSD",1688282701992,22.184,19.068,19.058,79.335]
["bitfinex","SOLUSD",1688282702188,183.5,19.068,19.058,22.195]
["bitfinex","SOLUSD",1688282702396,22.184,19.068,19.058,22.195]
["bitfinex","SOLUSD",1688282703595,79.295,19.068,19.058,22.195]
["bitfinex","SOLUSD",1688282706491,22.184,19.068,19.058,22.195]
["bitfinex","SOLUSD",1688282709298,22.184,19.068,19.058,79.336]
["bitfinex","SOLUSD",1688282709898,22.184,19.068,19.06,19.68]
["bitfinex","SOLUSD",1688282710104,22.184,19.068,19.062,22.19]
["bitfinex","SOLUSD",1688282710290,22.184,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688282711801,22.184,19.068,19.06,19.68]
["bitfinex","SOLUSD",1688282711985,22.184,19.068,19.056,188.08657505]
["bitfinex","SOLUSD",1688282712185,22.184,19.068,19.057,55.0]
["bitfinex","SOLUSD",1688282712381,22.184,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688282713883,19.52,19.08,19.062,20.0]
["bitfinex","SOLUSD",1688282714208,19.52,19.08,19.067,22.184]
["bitfinex","SOLUSD",1688282715886,22.174,19.077,19.07,22.18]
["bitfinex","SOLUSD",1688282717109,22.174,19.085,19.07,41.86]
["bitfinex","SOLUSD",1688282717308,93.5431,19.092,19.071,75.0]
["bitfinex","SOLUSD",1688282717494,22.16,19.089,19.076,183.416]
["bitfinex","SOLUSD",1688282717703,22.16,19.089,19.077,55.0]
["bitfinex","SOLUSD",1688282718009,22.16,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688282721207,25.74715676,19.094,19.08,41.709]
["bitfinex","SOLUSD",1688282721394,25.74715676,19.094,19.084,183.337]
["bitfinex","SOLUSD",1688282721595,8.97081877,19.099,19.084,183.337]
["bitfinex","SOLUSD",1688282721797,22.153,19.094,19.084,183.337]
["bitfinex","SOLUSD",1688282721993,8.97081877,19.099,19.084,183.337]
["bitfinex","SOLUSD",1688282721994,22.152,19.096,19.085,55.0]
["bitfinex","SOLUSD",1688282722206,22.152,19.095,19.088,22.16]
["bitfinex","SOLUSD",1688282724207,192.21081877,19.095,19.08,57.075]
["bitfinex","SOLUSD",1688282724413,19.61,19.09,19.074,90.7196]
["bitfinex","SOLUSD",1688282724709,22.163,19.086,19.078,22.171]
["bitfinex","SOLUSD",1688282725804,22.163,19.086,19.077,22.172]
["bitfinex","SOLUSD",1688282727001,55.0,19.085,19.076,22.173]
["bitfinex","SOLUSD",1688282727208,22.167,19.083,19.075,22.174]
["bitfinex","SOLUSD",1688282727597,22.167,19.083,19.074,22.175]
["bitfinex","SOLUSD",1688282733319,57.049,19.089,19.074,22.175]
["bitfinex","SOLUSD",1688282733499,55.0,19.088,19.074,22.175]
["bitfinex","SOLUSD",1688282733703,57.049,19.089,19.074,22.175]
["bitfinex","SOLUSD",1688282733904,22.164,19.085,19.074,22.175]
["bitfinex","SOLUSD",1688282743734,55.0,19.084,19.074,22.175]
["bitfinex","SOLUSD",1688282744022,22.166,19.083,19.074,22.175]
["bitfinex","SOLUSD",1688282744224,22.167,19.083,19.074,22.175]
["bitfinex","SOLUSD",1688282744416,19.5,19.09,19.074,22.175]
["bitfinex","SOLUSD",1688282744612,22.16,19.088,19.074,22.175]
["bitfinex","SOLUSD",1688282744816,55.0,19.087,19.074,22.175]
["bitfinex","SOLUSD",1688282745014,22.165,19.085,19.074,22.175]
["bitfinex","SOLUSD",1688282745209,55.0,19.087,19.074,22.175]
["bitfinex","SOLUSD",1688282745518,112.054,19.087,19.074,22.175]
["bitfinex","SOLUSD",1688282746524,183.326,19.086,19.074,22.175]
["bitfinex","SOLUSD",1688282746722,79.219,19.086,19.074,22.175]
["bitfinex","SOLUSD",1688282747616,22.162,19.086,19.074,22.175]
["bitfinex","SOLUSD",1688282749615,76.545,19.09,19.074,126.348]
["bitfinex","SOLUSD",1688282749829,22.16,19.089,19.075,55.0]
["bitfinex","SOLUSD",1688282750025,22.16,19.089,19.079,79.248]
["bitfinex","SOLUSD",1688282750634,79.208,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688282750931,79.208,19.089,19.075,55.0]
["bitfinex","SOLUSD",1688282751231,79.208,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688282752817,22.16,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688282754843,79.208,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688282755333,22.16,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688282758121,104.059,19.095,19.079,22.17]
["bitfinex","SOLUSD",1688282758321,22.157,19.091,19.08,74.64]
["bitfinex","SOLUSD",1688282758632,22.155,19.093,19.083,79.231]
["bitfinex","SOLUSD",1688282758833,22.155,19.093,19.084,55.0]
["bitfinex","SOLUSD",1688282759133,104.042,19.098,19.086,22.162]
["bitfinex","SOLUSD",1688282759134,22.154,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688282762349,22.152,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688282762539,22.152,19.096,19.087,55.0]
["bitfinex","SOLUSD",1688282762738,22.152,19.096,19.089,22.158]
["bitfinex","SOLUSD",1688282767740,22.152,19.096,19.089,22.159]
["bitfinex","SOLUSD",1688282769364,104.026,19.105,19.085,26.17911255]
["bitfinex","SOLUSD",1688282769545,104.026,19.105,19.08,19.75]
["bitfinex","SOLUSD",1688282769546,79.186,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688282769746,22.153,19.094,19.08,22.169]
["bitfinex","SOLUSD",1688282770049,79.209,19.089,19.078,22.171]
["bitfinex","SOLUSD",1688282770247,79.209,19.089,19.077,22.172]
["bitfinex","SOLUSD",1688282770454,79.209,19.089,19.073,97.1138]
["bitfinex","SOLUSD",1688282770645,183.351,19.084,19.073,119.2908]
["bitfinex","SOLUSD",1688282770846,183.351,19.084,19.072,22.178]
["bitfinex","SOLUSD",1688282771045,79.246,19.08,19.065,161.338]
["bitfinex","SOLUSD",1688282771350,98.746,19.08,19.067,22.184]
["bitfinex","SOLUSD",1688282771650,55.0,19.079,19.066,22.185]
["bitfinex","SOLUSD",1688282771850,79.265,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688282773769,22.175,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688282775063,79.262,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688282776170,22.175,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688282778663,22.175,19.076,19.06,57.133]
["bitfinex","SOLUSD",1688282778869,79.282,19.072,19.062,22.189]
["bitfinex","SOLUSD",1688282779250,79.282,19.072,19.061,20.0]
["bitfinex","SOLUSD",1688282779454,79.282,19.072,19.057,20.0]
["bitfinex","SOLUSD",1688282779663,79.282,19.072,19.057,57.141]
["bitfinex","SOLUSD",1688282779860,79.297,19.068,19.054,57.15]
["bitfinex","SOLUSD",1688282780054,79.297,19.068,19.058,22.195]
["bitfinex","SOLUSD",1688282780450,79.297,19.068,19.052,197.2721]
["bitfinex","SOLUSD",1688282780753,79.313,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688282782551,22.187,19.065,19.055,126.475]
["bitfinex","SOLUSD",1688282782968,22.187,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688282783760,79.307,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688282787165,22.187,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688282787359,22.187,19.065,19.056,55.0]
["bitfinex","SOLUSD",1688282787558,22.187,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688282788653,79.307,19.065,19.056,22.197]
["bitfinex","SOLUSD",1688282788956,79.307,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688282792758,22.187,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688282794487,22.187,19.065,19.055,55.0]
["bitfinex","SOLUSD",1688282794792,22.187,19.066,19.058,22.195]
["bitfinex","SOLUSD",1688282795774,98.1,19.09,19.06,19.46]
["bitfinex","SOLUSD",1688282795976,22.178,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688282799275,57.085,19.077,19.064,22.187]
["bitfinex","SOLUSD",1688282800281,22.174,19.076,19.064,22.187]
["bitfinex","SOLUSD",1688282802368,22.174,19.076,19.068,79.293]
["bitfinex","SOLUSD",1688282802971,22.171,19.079,19.068,79.293]
["bitfinex","SOLUSD",1688282805173,79.249,19.079,19.068,22.183]
["bitfinex","SOLUSD",1688282806972,55.0,19.078,19.067,22.183]
["bitfinex","SOLUSD",1688282807176,79.265,19.075,19.067,22.183]
["bitfinex","SOLUSD",1688282808873,22.175,19.075,19.067,22.183]
["bitfinex","SOLUSD",1688282810892,22.175,19.075,19.065,22.186]
["bitfinex","SOLUSD",1688282811189,161.254,19.076,19.065,22.186]
["bitfinex","SOLUSD",1688282811190,22.179,19.072,19.065,22.186]
["bitfinex","SOLUSD",1688282812585,22.178,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688282814390,22.181,19.07,19.065,22.186]
["bitfinex","SOLUSD",1688282815082,8.97081877,19.08,19.065,22.186]
["bitfinex","SOLUSD",1688282815299,57.059,19.086,19.066,7.05537001]
["bitfinex","SOLUSD",1688282815484,22.166,19.083,19.072,79.276]
["bitfinex","SOLUSD",1688282815989,20.0,19.082,19.072,22.178]
["bitfinex","SOLUSD",1688282816195,22.17,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688282816377,22.17,19.079,19.067,57.111]
["bitfinex","SOLUSD",1688282816582,55.0,19.078,19.067,57.111]
["bitfinex","SOLUSD",1688282816886,22.174,19.077,19.072,22.178]
["bitfinex","SOLUSD",1688282817282,55.0,19.078,19.072,22.178]
["bitfinex","SOLUSD",1688282817683,77.173,19.078,19.072,22.178]
["bitfinex","SOLUSD",1688282818579,77.071,19.082,19.072,22.177]
["bitfinex","SOLUSD",1688282818978,42.168,19.082,19.072,79.276]
["bitfinex","SOLUSD",1688282819178,57.062,19.085,19.072,79.276]
["bitfinex","SOLUSD",1688282819179,22.165,19.085,19.072,79.276]
["bitfinex","SOLUSD",1688282819495,98.22,19.1,19.077,79.254]
["bitfinex","SOLUSD",1688282819696,20.0,19.092,19.077,79.254]
["bitfinex","SOLUSD",1688282819895,22.159,19.09,19.077,79.254]
["bitfinex","SOLUSD",1688282822706,79.204,19.09,19.077,79.254]
["bitfinex","SOLUSD",1688282823078,22.163,19.086,19.077,79.254]
["bitfinex","SOLUSD",1688282823288,22.163,19.086,19.077,22.172]
["bitfinex","SOLUSD",1688282823886,22.163,19.086,19.07,57.103]
["bitfinex","SOLUSD",1688282824086,22.167,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688282827184,22.167,19.082,19.071,22.18]
["bitfinex","SOLUSD",1688282827385,55.0,19.081,19.064,57.122]
["bitfinex","SOLUSD",1688282827593,22.174,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688282828295,79.261,19.076,19.065,22.186]
["bitfinex","SOLUSD",1688282828485,55.0,19.075,19.065,22.186]
["bitfinex","SOLUSD",1688282828681,22.179,19.072,19.065,22.186]
["bitfinex","SOLUSD",1688282829191,22.177,19.074,19.065,79.306]
["bitfinex","SOLUSD",1688282829376,26.48078857,19.096,19.065,90.14319922]
["bitfinex","SOLUSD",1688282829377,104.118,19.085,19.065,90.14319922]
["bitfinex","SOLUSD",1688282829583,19.63,19.09,19.065,90.14319922]
["bitfinex","SOLUSD",1688282829584,22.172,19.078,19.066,17.90491318]
["bitfinex","SOLUSD",1688282829779,79.253,19.078,19.068,22.182]
["bitfinex","SOLUSD",1688282830086,22.176,19.075,19.068,22.182]
["bitfinex","SOLUSD",1688282830596,19.63,19.09,19.069,55.0]
["bitfinex","SOLUSD",1688282830804,22.165,19.084,19.075,22.175]
["bitfinex","SOLUSD",1688282830985,22.165,19.084,19.07,39.56]
["bitfinex","SOLUSD",1688282831190,22.165,19.084,19.07,42.18]
["bitfinex","SOLUSD",1688282831500,79.248,19.08,19.07,42.18]
["bitfinex","SOLUSD",1688282831897,55.0,19.079,19.07,42.18]
["bitfinex","SOLUSD",1688282832198,22.174,19.077,19.07,42.18]
["bitfinex","SOLUSD",1688282832600,22.174,19.077,19.062,94.6751]
["bitfinex","SOLUSD",1688282832601,22.174,19.077,19.067,4.41177621]
["bitfinex","SOLUSD",1688282832805,22.174,19.077,19.061,104.242]
["bitfinex","SOLUSD",1688282832806,79.272,19.074,19.064,22.187]
["bitfinex","SOLUSD",1688282832980,55.0,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688282833183,22.181,19.071,19.064,22.187]
["bitfinex","SOLUSD",1688282833395,22.181,19.071,19.062,22.19]
["bitfinex","SOLUSD",1688282833603,79.297,19.068,19.056,22.197]
["bitfinex","SOLUSD",1688282833785,3.68220915,19.067,19.054,5.064562]
["bitfinex","SOLUSD",1688282833988,22.189,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688282834803,55.0,19.067,19.054,22.199]
["bitfinex","SOLUSD",1688282835109,55.0,19.068,19.054,22.199]
["bitfinex","SOLUSD",1688282835436,22.188,19.065,19.055,5.10072431]
["bitfinex","SOLUSD",1688282835698,22.187,19.066,19.058,22.195]
["bitfinex","SOLUSD",1688282836592,55.0,19.065,19.052,57.158]
["bitfinex","SOLUSD",1688282836790,22.191,19.062,19.055,22.198]
["bitfinex","SOLUSD",1688282837393,55.0,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688282837907,22.189,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688282838095,55.0,19.063,19.055,22.198]
["bitfinex","SOLUSD",1688282838601,55.0,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688282839493,55.0,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688282839800,77.187,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688282840303,20.0,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688282840495,22.191,19.062,19.055,22.198]
["bitfinex","SOLUSD",1688282841004,55.0,19.061,19.055,22.198]
["bitfinex","SOLUSD",1688282841598,55.0,19.061,19.042,26.51496793]
["bitfinex","SOLUSD",1688282841599,134.324,19.061,19.05,57.164]
["bitfinex","SOLUSD",1688282841801,77.192,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688282842804,57.164,19.063,19.054,22.199]
["bitfinex","SOLUSD",1688282843102,57.116,19.067,19.054,79.352]
["bitfinex","SOLUSD",1688282843301,20.0,19.066,19.054,79.352]
["bitfinex","SOLUSD",1688282844204,22.189,19.063,19.055,5.50661485]
["bitfinex","SOLUSD",1688282844399,22.189,19.063,19.056,22.197]
["bitfinex","SOLUSD",1688282844787,22.193,19.06,19.055,22.197]
["bitfinex","SOLUSD",1688282845187,22.193,19.06,19.054,22.198]
["bitfinex","SOLUSD",1688282845400,22.193,19.06,19.055,22.198]
["bitfinex","SOLUSD",1688282846509,22.193,19.06,19.051,57.159]
["bitfinex","SOLUSD",1688282847211,22.193,19.06,19.053,22.2]
["bitfinex","SOLUSD",1688282847413,57.116,19.067,19.053,79.356]
["bitfinex","SOLUSD",1688282847707,22.188,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688282847911,22.188,19.064,19.058,79.335]
["bitfinex","SOLUSD",1688282848093,57.11,19.069,19.058,79.335]
["bitfinex","SOLUSD",1688282848296,22.188,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688282848498,22.187,19.065,19.058,79.335]
["bitfinex","SOLUSD",1688282848800,22.187,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688282854090,161.294,19.072,19.058,22.194]
["bitfinex","SOLUSD",1688282854396,79.294,19.068,19.052,161.446]
["bitfinex","SOLUSD",1688282854599,22.187,19.065,19.059,22.193]
["bitfinex","SOLUSD",1688282855198,22.187,19.065,19.057,22.195]
["bitfinex","SOLUSD",1688282855496,22.187,19.065,19.055,22.197]
["bitfinex","SOLUSD",1688282855896,22.187,19.065,19.055,126.474]
["bitfinex","SOLUSD",1688282856097,22.187,19.065,19.056,4.65668931]
["bitfinex","SOLUSD",1688282856298,22.187,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688282856498,22.186,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688282858017,8.97081877,19.071,19.058,22.194]
["bitfinex","SOLUSD",1688282858216,22.184,19.068,19.059,5.51625176]
["bitfinex","SOLUSD",1688282858520,22.184,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688282860414,22.183,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688282862613,150.1882,19.075,19.061,126.435]
["bitfinex","SOLUSD",1688282862614,22.18,19.071,19.061,126.435]
["bitfinex","SOLUSD",1688282862920,22.182,19.069,19.062,5.84828128]
["bitfinex","SOLUSD",1688282863105,22.182,19.069,19.064,22.188]
["bitfinex","SOLUSD",1688282865921,22.182,19.069,19.063,22.188]
["bitfinex","SOLUSD",1688282866130,22.182,19.069,19.06,57.133]
["bitfinex","SOLUSD",1688282866603,55.0,19.068,19.058,22.195]
["bitfinex","SOLUSD",1688282866806,55.0,19.068,19.055,94.2634]
["bitfinex","SOLUSD",1688282866807,22.187,19.065,19.055,94.2634]
["bitfinex","SOLUSD",1688282867004,22.187,19.065,19.056,22.196]
["bitfinex","SOLUSD",1688282867306,22.187,19.065,19.056,22.197]
["bitfinex","SOLUSD",1688282869415,22.187,19.065,19.055,94.2634]
["bitfinex","SOLUSD",1688282869617,55.0,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688282869817,22.191,19.062,19.055,22.198]
["bitfinex","SOLUSD",1688282871825,22.19,19.063,19.055,79.348]
["bitfinex","SOLUSD",1688282872018,55.0,19.064,19.055,79.348]
["bitfinex","SOLUSD",1688282872218,77.189,19.064,19.055,79.348]
["bitfinex","SOLUSD",1688282873128,77.189,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688282877324,77.189,19.064,19.055,79.348]
["bitfinex","SOLUSD",1688282880442,119.7385,19.068,19.055,79.348]
["bitfinex","SOLUSD",1688282880630,119.7385,19.068,19.056,5.24441125]
["bitfinex","SOLUSD",1688282880827,119.7385,19.068,19.059,79.329]
["bitfinex","SOLUSD",1688282881126,22.184,19.068,19.059,79.329]
["bitfinex","SOLUSD",1688282881830,22.184,19.068,19.059,22.193]
["bitfinex","SOLUSD",1688282883431,22.184,19.068,19.059,79.331]
["bitfinex","SOLUSD",1688282883621,22.184,19.068,19.059,22.193]
["bitfinex","SOLUSD",1688282884512,22.184,19.068,19.05,144.57215124]
["bitfinex","SOLUSD",1688282884732,79.295,19.068,19.059,22.194]
["bitfinex","SOLUSD",1688282886527,22.184,19.068,19.059,79.332]
["bitfinex","SOLUSD",1688282886716,79.295,19.068,19.058,22.195]
["bitfinex","SOLUSD",1688282887909,22.184,19.068,19.058,22.195]
["bitfinex","SOLUSD",1688282888226,22.183,19.068,19.058,79.336]
["bitfinex","SOLUSD",1688282889428,183.499,19.068,19.051,55.0]
["bitfinex","SOLUSD",1688282889634,79.294,19.068,19.058,22.195]
["bitfinex","SOLUSD",1688282892434,22.183,19.068,19.058,22.195]
["bitfinex","SOLUSD",1688282893925,79.294,19.068,19.058,22.195]
["bitfinex","SOLUSD",1688282895226,183.499,19.068,19.057,22.195]
["bitfinex","SOLUSD",1688282895446,55.0,19.067,19.056,22.196]
["bitfinex","SOLUSD",1688282895737,22.188,19.064,19.052,57.159]
["bitfinex","SOLUSD",1688282895922,79.332,19.06,19.05,22.203]
["bitfinex","SOLUSD",1688282896123,22.194,19.06,19.053,22.201]
["bitfinex","SOLUSD",1688282896737,22.194,19.06,19.053,22.2]
["bitfinex","SOLUSD",1688282897921,121.14581877,19.067,19.053,79.356]
["bitfinex","SOLUSD",1688282898122,22.193,19.06,19.054,6.49442212]
["bitfinex","SOLUSD",1688282898416,22.193,19.06,19.055,22.197]
["bitfinex","SOLUSD",1688282900023,55.0,19.059,19.052,22.201]
["bitfinex","SOLUSD",1688282900236,22.196,19.057,19.052,22.201]
["bitfinex","SOLUSD",1688282900434,22.196,19.057,19.045,26.46998066]
["bitfinex","SOLUSD",1688282900740,22.196,19.057,19.048,22.206]
["bitfinex","SOLUSD",1688282901422,22.195,19.059,19.048,79.377]
["bitfinex","SOLUSD",1688282901627,22.196,19.062,19.049,6.05534381]
["bitfinex","SOLUSD",1688282901845,77.192,19.061,19.052,22.201]
["bitfinex","SOLUSD",1688282902727,22.192,19.061,19.052,22.201]
["bitfinex","SOLUSD",1688282904439,79.324,19.061,19.052,22.201]
["bitfinex","SOLUSD",1688282905138,183.568,19.061,19.052,22.201]
["bitfinex","SOLUSD",1688282905447,22.192,19.061,19.052,22.201]
["bitfinex","SOLUSD",1688282906051,126.436,19.061,19.051,22.203]
["bitfinex","SOLUSD",1688282906344,126.436,19.061,19.051,22.202]
["bitfinex","SOLUSD",1688282906554,22.192,19.061,19.051,22.202]
["bitfinex","SOLUSD",1688282908426,22.192,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688282913250,22.19,19.063,19.054,22.199]
["bitfinex","SOLUSD",1688282917145,22.188,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688282917346,22.188,19.065,19.055,4.80622491]
["bitfinex","SOLUSD",1688282917556,22.188,19.065,19.058,22.195]
["bitfinex","SOLUSD",1688282918234,22.186,19.066,19.058,22.195]
["bitfinex","SOLUSD",1688282918441,22.183,19.069,19.058,79.336]
["bitfinex","SOLUSD",1688282918749,22.183,19.069,19.059,4.37150042]
["bitfinex","SOLUSD",1688282918936,22.183,19.069,19.062,22.19]
["bitfinex","SOLUSD",1688282921261,22.183,19.069,19.06,22.191]
["bitfinex","SOLUSD",1688282921553,22.186,19.066,19.06,22.191]
["bitfinex","SOLUSD",1688282928059,55.0,19.065,19.06,22.191]
["bitfinex","SOLUSD",1688282928254,22.188,19.064,19.06,22.191]
["bitfinex","SOLUSD",1688282928459,22.188,19.064,19.053,57.155]
["bitfinex","SOLUSD",1688282928652,55.0,19.063,19.056,22.197]
["bitfinex","SOLUSD",1688282928844,22.192,19.061,19.056,22.197]
["bitfinex","SOLUSD",1688282929160,22.194,19.059,19.055,22.198]
["bitfinex","SOLUSD",1688282929346,55.0,19.06,19.052,57.156]
["bitfinex","SOLUSD",1688282929542,22.194,19.059,19.055,22.197]
["bitfinex","SOLUSD",1688282930363,22.194,19.059,19.054,22.199]
["bitfinex","SOLUSD",1688282930549,79.332,19.059,19.045,26.62160405]
["bitfinex","SOLUSD",1688282930752,22.194,19.059,19.046,7.06994777]
["bitfinex","SOLUSD",1688282931154,22.194,19.059,19.043,99.3746]
["bitfinex","SOLUSD",1688282931155,22.194,19.059,19.044,13.63975952]
["bitfinex","SOLUSD",1688282931759,22.194,19.059,19.053,22.2]
["bitfinex","SOLUSD",1688282932153,22.194,19.059,19.052,22.201]
["bitfinex","SOLUSD",1688282932456,22.194,19.059,19.049,57.168]
["bitfinex","SOLUSD",1688282933853,22.194,19.059,19.053,22.2]
["bitfinex","SOLUSD",1688282934067,55.0,19.058,19.053,22.2]
["bitfinex","SOLUSD",1688282934257,22.197,19.057,19.053,22.2]
["bitfinex","SOLUSD",1688282934453,22.197,19.057,19.052,22.201]
["bitfinex","SOLUSD",1688282934854,21.197,19.057,19.052,22.201]
["bitfinex","SOLUSD",1688282937163,21.197,19.057,19.046,104.326]
["bitfinex","SOLUSD",1688282937357,21.197,19.057,19.051,22.202]
["bitfinex","SOLUSD",1688282938569,21.197,19.057,19.05,22.203]
["bitfinex","SOLUSD",1688282938757,21.197,19.057,19.047,57.174]
["bitfinex","SOLUSD",1688282939370,21.197,19.057,19.051,22.203]
["bitfinex","SOLUSD",1688282940070,78.341,19.057,19.047,22.207]
["bitfinex","SOLUSD",1688282940271,21.197,19.057,19.048,22.206]
["bitfinex","SOLUSD",1688282942072,55.0,19.056,19.048,22.206]
["bitfinex","SOLUSD",1688282942369,22.2,19.054,19.048,22.206]
["bitfinex","SOLUSD",1688282942560,55.0,19.056,19.048,22.206]
["bitfinex","SOLUSD",1688282944880,22.199,19.055,19.048,22.206]
["bitfinex","SOLUSD",1688282945282,22.198,19.056,19.048,22.206]
["bitfinex","SOLUSD",1688282945482,57.132,19.061,19.048,22.206]
["bitfinex","SOLUSD",1688282945687,22.196,19.058,19.049,6.14621796]
["bitfinex","SOLUSD",1688282945983,112.126,19.063,19.051,22.202]
["bitfinex","SOLUSD",1688282946187,57.126,19.063,19.052,4.58314233]
["bitfinex","SOLUSD",1688282946390,22.192,19.061,19.052,4.58314233]
["bitfinex","SOLUSD",1688282946572,22.192,19.061,19.056,22.197]
["bitfinex","SOLUSD",1688282947284,22.192,19.061,19.055,22.197]
["bitfinex","SOLUSD",1688282947490,22.192,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688282947671,22.192,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688282947672,79.324,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688282949578,22.192,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688282950489,57.162,19.067,19.05,19.67]
["bitfinex","SOLUSD",1688282950695,6.34942391,19.066,19.053,22.2]
["bitfinex","SOLUSD",1688282950882,22.186,19.066,19.054,11.45684608]
["bitfinex","SOLUSD",1688282951195,22.186,19.066,19.057,79.337]
["bitfinex","SOLUSD",1688282951679,22.186,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688282954093,19.67,19.07,19.051,55.0]
["bitfinex","SOLUSD",1688282954397,22.186,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688282954702,22.186,19.066,19.052,77.156]
["bitfinex","SOLUSD",1688282954703,22.186,19.066,19.052,20.0]
["bitfinex","SOLUSD",1688282954898,22.186,19.066,19.053,27.62258821]
["bitfinex","SOLUSD",1688282954899,55.0,19.065,19.053,27.62258821]
["bitfinex","SOLUSD",1688282955104,55.0,19.065,19.046,130.55478011]
["bitfinex","SOLUSD",1688282955105,79.322,19.062,19.046,26.23278011]
["bitfinex","SOLUSD",1688282955288,79.322,19.062,19.05,22.204]
["bitfinex","SOLUSD",1688282955498,55.0,19.061,19.046,57.176]
["bitfinex","SOLUSD",1688282955804,55.0,19.061,19.048,22.206]
["bitfinex","SOLUSD",1688282955805,22.197,19.057,19.048,22.206]
["bitfinex","SOLUSD",1688282957209,55.0,19.061,19.043,99.6441]
["bitfinex","SOLUSD",1688282957404,55.0,19.061,19.044,15.22447251]
["bitfinex","SOLUSD",1688282957810,55.0,19.061,19.05,19.67]
["bitfinex","SOLUSD",1688282958916,55.0,19.062,19.05,19.67]
["bitfinex","SOLUSD",1688282964114,55.0,19.063,19.05,19.67]
["bitfinex","SOLUSD",1688282968116,54.66093046,19.063,19.05,19.67]
["bitfinex","SOLUSD",1688282972799,55.0,19.064,19.05,19.67]
["bitfinex","SOLUSD",1688282972998,20.0,19.063,19.05,19.67]
["bitfinex","SOLUSD",1688282973200,55.0,19.062,19.05,19.67]
["bitfinex","SOLUSD",1688282973406,8.97263696,19.067,19.05,19.67]
["bitfinex","SOLUSD",1688282973611,2.99992183,19.084,19.051,86.63106917]
["bitfinex","SOLUSD",1688282973612,99.1722,19.071,19.051,86.63106917]
["bitfinex","SOLUSD",1688282973809,4.03739411,19.069,19.051,86.63106917]
["bitfinex","SOLUSD",1688282974502,4.03739411,19.069,19.052,92.4848]
["bitfinex","SOLUSD",1688282974804,2.54214954,19.069,19.053,16.21717042]
["bitfinex","SOLUSD",1688282975913,57.54214954,19.069,19.053,16.21717042]
["bitfinex","SOLUSD",1688282976509,57.54214954,19.069,19.052,16.21717042]
["bitfinex","SOLUSD",1688282978404,2.54214954,19.069,19.053,55.0]
["bitfinex","SOLUSD",1688282978605,8.97263696,19.072,19.054,16.21717042]
["bitfinex","SOLUSD",1688282978919,5.71313101,19.07,19.054,16.21717042]
["bitfinex","SOLUSD",1688282980021,17.19296645,19.076,19.061,16.21717042]
["bitfinex","SOLUSD",1688282980321,20.0,19.075,19.061,16.21717042]
["bitfinex","SOLUSD",1688282980514,8.22032949,19.074,19.06,19.67]
["bitfinex","SOLUSD",1688282980716,20.0,19.073,19.06,19.67]
["bitfinex","SOLUSD",1688282981516,20.0,19.075,19.06,19.67]
["bitfinex","SOLUSD",1688282981741,2.72877225,19.074,19.061,16.21717042]
["bitfinex","SOLUSD",1688282981905,57.72877225,19.074,19.061,16.21717042]
["bitfinex","SOLUSD",1688282982107,57.72877225,19.074,19.06,19.67]
["bitfinex","SOLUSD",1688282982327,20.0,19.073,19.06,19.67]
["bitfinex","SOLUSD",1688282985725,55.0,19.072,19.06,19.67]
["bitfinex","SOLUSD",1688282987119,55.0,19.072,19.06,45.86265173]
["bitfinex","SOLUSD",1688282987324,55.0,19.072,19.06,19.67]
["bitfinex","SOLUSD",1688282987808,22.182,19.07,19.062,22.189]
["bitfinex","SOLUSD",1688282990910,55.0,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688282991223,22.185,19.067,19.056,57.146]
["bitfinex","SOLUSD",1688282991428,22.185,19.067,19.054,57.152]
["bitfinex","SOLUSD",1688282991723,22.185,19.067,19.055,5.84363142]
["bitfinex","SOLUSD",1688282992322,22.185,19.067,19.06,22.192]
["bitfinex","SOLUSD",1688282998023,22.185,19.067,19.059,22.193]
["bitfinex","SOLUSD",1688282998216,22.185,19.067,19.053,4.61173871]
["bitfinex","SOLUSD",1688282999532,22.185,19.067,19.057,22.196]
["bitfinex","SOLUSD",1688282999716,55.0,19.066,19.057,22.196]
["bitfinex","SOLUSD",1688282999916,22.189,19.064,19.057,22.196]
["bitfinex","SOLUSD",1688283000115,55.0,19.063,19.057,22.196]
["bitfinex","SOLUSD",1688283000423,77.19,19.063,19.057,22.196]
["bitfinex","SOLUSD",1688283000621,22.189,19.064,19.057,22.196]
["bitfinex","SOLUSD",1688283000826,22.188,19.065,19.057,22.196]
["bitfinex","SOLUSD",1688283001035,95.4483,19.068,19.057,22.196]
["bitfinex","SOLUSD",1688283001835,22.188,19.064,19.057,22.196]
["bitfinex","SOLUSD",1688283002515,57.152,19.072,19.057,22.196]
["bitfinex","SOLUSD",1688283002833,22.174,19.076,19.069,22.182]
["bitfinex","SOLUSD",1688283003032,22.173,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688283003336,19.67,19.08,19.069,22.182]
["bitfinex","SOLUSD",1688283004016,41.84,19.08,19.069,22.182]
["bitfinex","SOLUSD",1688283004817,22.169,19.081,19.07,19.67]
["bitfinex","SOLUSD",1688283005132,22.169,19.081,19.073,79.272]
["bitfinex","SOLUSD",1688283006637,22.169,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688283007135,31.14163696,19.081,19.072,22.179]
["bitfinex","SOLUSD",1688283007321,31.14163696,19.081,19.071,22.179]
["bitfinex","SOLUSD",1688283008037,22.172,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688283008333,55.0,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688283009034,77.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688283014839,77.17,19.08,19.063,26.80578346]
["bitfinex","SOLUSD",1688283015049,7.76639348,19.079,19.067,4.5813901]
["bitfinex","SOLUSD",1688283015225,7.76639348,19.079,19.063,57.125]
["bitfinex","SOLUSD",1688283015226,79.266,19.075,19.063,22.189]
["bitfinex","SOLUSD",1688283015433,26.78712492,19.074,19.06,22.191]
["bitfinex","SOLUSD",1688283015746,183.483,19.07,19.06,22.191]
["bitfinex","SOLUSD",1688283016243,22.185,19.067,19.06,22.191]
["bitfinex","SOLUSD",1688283019745,22.185,19.067,19.054,26.02838474]
["bitfinex","SOLUSD",1688283019929,79.299,19.067,19.056,22.196]
["bitfinex","SOLUSD",1688283020134,55.0,19.066,19.056,22.196]
["bitfinex","SOLUSD",1688283020337,22.189,19.063,19.056,22.196]
["bitfinex","SOLUSD",1688283021557,55.0,19.066,19.056,22.196]
["bitfinex","SOLUSD",1688283021850,55.0,19.067,19.056,22.196]
["bitfinex","SOLUSD",1688283022057,57.104,19.071,19.057,5.00731474]
["bitfinex","SOLUSD",1688283022252,22.182,19.07,19.061,79.321]
["bitfinex","SOLUSD",1688283033674,22.182,19.07,19.061,22.191]
["bitfinex","SOLUSD",1688283036684,22.178,19.073,19.062,75.0]
["bitfinex","SOLUSD",1688283036890,57.086,19.077,19.065,22.186]
["bitfinex","SOLUSD",1688283036891,22.177,19.074,19.065,22.186]
["bitfinex","SOLUSD",1688283037390,22.176,19.075,19.065,22.186]
["bitfinex","SOLUSD",1688283037583,22.176,19.075,19.066,5.0542316]
["bitfinex","SOLUSD",1688283037778,22.175,19.076,19.068,22.182]
["bitfinex","SOLUSD",1688283037996,22.174,19.076,19.068,22.182]
["bitfinex","SOLUSD",1688283038184,22.186,19.084,19.068,22.182]
["bitfinex","SOLUSD",1688283038390,20.0,19.083,19.069,68.12565398]
["bitfinex","SOLUSD",1688283038582,22.168,19.082,19.073,79.272]
["bitfinex","SOLUSD",1688283039599,22.168,19.082,19.073,22.177]
["bitfinex","SOLUSD",1688283041295,55.0,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688283041495,22.171,19.079,19.073,22.177]
["bitfinex","SOLUSD",1688283043095,22.169,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688283043393,20.0,19.083,19.073,22.177]
["bitfinex","SOLUSD",1688283043394,22.168,19.082,19.073,22.177]
["bitfinex","SOLUSD",1688283044995,55.0,19.081,19.068,57.11]
["bitfinex","SOLUSD",1688283045198,22.171,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688283045397,22.171,19.079,19.073,22.177]
["bitfinex","SOLUSD",1688283045598,22.171,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688283049303,22.171,19.079,19.071,22.179]
["bitfinex","SOLUSD",1688283049496,55.0,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688283049703,22.174,19.076,19.071,22.179]
["bitfinex","SOLUSD",1688283050579,22.173,19.077,19.071,22.179]
["bitfinex","SOLUSD",1688283050789,57.07,19.082,19.071,79.281]
["bitfinex","SOLUSD",1688283051384,22.173,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688283052107,55.0,19.077,19.071,22.179]
["bitfinex","SOLUSD",1688283052400,22.175,19.076,19.071,22.179]
["bitfinex","SOLUSD",1688283056394,57.076,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688283056581,22.173,19.077,19.071,22.179]
["bitfinex","SOLUSD",1688283056787,20.0,19.083,19.071,22.179]
["bitfinex","SOLUSD",1688283056990,20.0,19.084,19.071,22.179]
["bitfinex","SOLUSD",1688283057900,22.169,19.081,19.071,22.179]
["bitfinex","SOLUSD",1688283058400,20.0,19.084,19.071,22.179]
["bitfinex","SOLUSD",1688283058603,22.167,19.083,19.071,22.179]
["bitfinex","SOLUSD",1688283058901,20.0,19.082,19.071,22.179]
["bitfinex","SOLUSD",1688283059202,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688283059402,22.169,19.081,19.071,22.179]
["bitfinex","SOLUSD",1688283060001,79.241,19.081,19.068,22.182]
["bitfinex","SOLUSD",1688283060197,1.74602566,19.08,19.066,11.86695333]
["bitfinex","SOLUSD",1688283060396,22.173,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688283061807,22.172,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688283063713,22.17,19.08,19.069,22.182]
["bitfinex","SOLUSD",1688283064997,22.17,19.08,19.07,55.0]
["bitfinex","SOLUSD",1688283065199,22.17,19.08,19.073,22.177]
["bitfinex","SOLUSD",1688283069393,28.97263696,19.086,19.073,22.177]
["bitfinex","SOLUSD",1688283069599,22.169,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688283070200,22.169,19.081,19.068,25.66278364]
["bitfinex","SOLUSD",1688283070418,5.19650969,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688283070616,22.172,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688283072415,55.0,19.085,19.071,22.179]
["bitfinex","SOLUSD",1688283072611,22.17,19.08,19.072,11.76692404]
["bitfinex","SOLUSD",1688283072815,22.17,19.08,19.069,55.0]
["bitfinex","SOLUSD",1688283073004,22.17,19.08,19.072,22.177]
["bitfinex","SOLUSD",1688283073206,22.17,19.08,19.069,55.0]
["bitfinex","SOLUSD",1688283073406,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688283073617,22.17,19.08,19.071,79.281]
["bitfinex","SOLUSD",1688283075025,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688283075716,22.17,19.08,19.068,91.3283]
["bitfinex","SOLUSD",1688283076025,22.174,19.076,19.069,7.69573532]
["bitfinex","SOLUSD",1688283076227,22.174,19.076,19.065,57.117]
["bitfinex","SOLUSD",1688283076401,79.261,19.076,19.066,30.75087311]
["bitfinex","SOLUSD",1688283076601,79.261,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688283077012,22.174,19.076,19.067,7.04096779]
["bitfinex","SOLUSD",1688283077421,22.174,19.076,19.069,22.181]
["bitfinex","SOLUSD",1688283079123,55.0,19.079,19.069,22.181]
["bitfinex","SOLUSD",1688283079324,22.174,19.076,19.069,22.181]
["bitfinex","SOLUSD",1688283081206,55.0,19.079,19.069,22.181]
["bitfinex","SOLUSD",1688283081404,22.168,19.082,19.07,15.23893151]
["bitfinex","SOLUSD",1688283081813,22.168,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688283083613,22.171,19.079,19.074,22.176]
["bitfinex","SOLUSD",1688283083926,3.0137018,19.078,19.067,57.114]
["bitfinex","SOLUSD",1688283084126,22.174,19.077,19.072,22.179]
["bitfinex","SOLUSD",1688283084423,22.173,19.078,19.072,22.179]
["bitfinex","SOLUSD",1688283084629,55.0,19.081,19.072,79.278]
["bitfinex","SOLUSD",1688283084810,22.17,19.08,19.072,79.278]
["bitfinex","SOLUSD",1688283086528,22.17,19.08,19.072,22.179]
["bitfinex","SOLUSD",1688283090817,41.81,19.08,19.069,57.107]
["bitfinex","SOLUSD",1688283091024,22.174,19.077,19.07,22.18]
["bitfinex","SOLUSD",1688283091331,22.176,19.075,19.07,22.18]
["bitfinex","SOLUSD",1688283092630,55.0,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688283092834,77.172,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688283102818,57.067,19.083,19.07,41.83]
["bitfinex","SOLUSD",1688283103023,22.55033462,19.082,19.071,11.58708935]
["bitfinex","SOLUSD",1688283103334,22.55033462,19.082,19.07,41.83]
["bitfinex","SOLUSD",1688283103335,22.169,19.081,19.074,22.176]
["bitfinex","SOLUSD",1688283105734,170.13163696,19.087,19.074,22.176]
["bitfinex","SOLUSD",1688283106050,22.162,19.087,19.075,69.38976509]
["bitfinex","SOLUSD",1688283106234,22.162,19.087,19.078,79.25]
["bitfinex","SOLUSD",1688283107449,57.027,19.096,19.08,19.65]
["bitfinex","SOLUSD",1688283107744,57.027,19.096,19.087,22.161]
["bitfinex","SOLUSD",1688283107944,20.0,19.095,19.087,22.161]
["bitfinex","SOLUSD",1688283108334,20.0,19.095,19.082,57.067]
["bitfinex","SOLUSD",1688283108529,104.046,19.098,19.082,57.067]
["bitfinex","SOLUSD",1688283108530,22.156,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688283110147,19.64,19.1,19.086,79.219]
["bitfinex","SOLUSD",1688283110349,22.15,19.098,19.086,79.219]
["bitfinex","SOLUSD",1688283110651,22.15,19.098,19.087,55.0]
["bitfinex","SOLUSD",1688283110850,22.15,19.098,19.09,22.157]
["bitfinex","SOLUSD",1688283111057,22.15,19.098,19.09,41.807]
["bitfinex","SOLUSD",1688283111238,57.004,19.104,19.09,145.892]
["bitfinex","SOLUSD",1688283111436,22.146,19.101,19.09,41.807]
["bitfinex","SOLUSD",1688283111949,22.146,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688283113553,22.144,19.102,19.094,22.153]
["bitfinex","SOLUSD",1688283113751,22.144,19.103,19.094,22.153]
["bitfinex","SOLUSD",1688283114949,103.988,19.108,19.094,22.153]
["bitfinex","SOLUSD",1688283114950,22.137,19.108,19.095,55.0]
["bitfinex","SOLUSD",1688283115250,155.5833,19.114,19.1,19.65]
["bitfinex","SOLUSD",1688283115451,22.136,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688283115839,8.97263696,19.118,19.104,79.144]
["bitfinex","SOLUSD",1688283116032,22.128,19.116,19.104,79.144]
["bitfinex","SOLUSD",1688283116239,22.127,19.117,19.104,79.144]
["bitfinex","SOLUSD",1688283116858,22.125,19.119,19.105,55.0]
["bitfinex","SOLUSD",1688283117060,22.125,19.119,19.109,79.123]
["bitfinex","SOLUSD",1688283118253,22.125,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688283121460,55.0,19.118,19.107,22.137]
["bitfinex","SOLUSD",1688283121654,79.1,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688283122760,22.129,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688283122964,22.129,19.115,19.107,79.131]
["bitfinex","SOLUSD",1688283123269,22.129,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688283123842,22.133,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688283124041,55.0,19.111,19.097,99.6943]
["bitfinex","SOLUSD",1688283124266,55.0,19.111,19.09,19.66]
["bitfinex","SOLUSD",1688283124267,55.0,19.111,19.098,22.148]
["bitfinex","SOLUSD",1688283124465,79.132,19.108,19.098,22.148]
["bitfinex","SOLUSD",1688283124768,55.0,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688283124956,22.141,19.105,19.098,22.148]
["bitfinex","SOLUSD",1688283125349,22.141,19.105,19.097,22.149]
["bitfinex","SOLUSD",1688283125550,22.141,19.105,19.093,57.034]
["bitfinex","SOLUSD",1688283125750,22.141,19.105,19.096,22.15]
["bitfinex","SOLUSD",1688283125954,22.141,19.105,19.091,153.6869]
["bitfinex","SOLUSD",1688283126154,22.141,19.105,19.092,20.0]
["bitfinex","SOLUSD",1688283126361,22.141,19.105,19.088,57.048]
["bitfinex","SOLUSD",1688283126553,75.0,19.104,19.091,22.155]
["bitfinex","SOLUSD",1688283126754,79.161,19.101,19.091,22.155]
["bitfinex","SOLUSD",1688283126950,55.0,19.1,19.091,22.155]
["bitfinex","SOLUSD",1688283127252,22.149,19.098,19.091,22.155]
["bitfinex","SOLUSD",1688283127447,22.149,19.098,19.087,22.16]
["bitfinex","SOLUSD",1688283127667,55.0,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688283127856,79.189,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688283128948,55.0,19.093,19.083,22.165]
["bitfinex","SOLUSD",1688283129149,22.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688283130064,22.157,19.091,19.078,57.08]
["bitfinex","SOLUSD",1688283130365,55.0,19.09,19.079,20.0]
["bitfinex","SOLUSD",1688283130555,57.039,19.092,19.081,22.167]
["bitfinex","SOLUSD",1688283130759,22.16,19.089,19.082,20.0]
["bitfinex","SOLUSD",1688283130958,22.16,19.089,19.084,22.165]
["bitfinex","SOLUSD",1688283131663,22.16,19.089,19.082,20.0]
["bitfinex","SOLUSD",1688283131854,22.16,19.089,19.08,20.0]
["bitfinex","SOLUSD",1688283132470,22.16,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688283135354,57.039,19.093,19.082,79.235]
["bitfinex","SOLUSD",1688283135567,22.159,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688283137676,22.159,19.089,19.083,22.166]
["bitfinex","SOLUSD",1688283137861,22.159,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688283138674,22.159,19.089,19.076,57.086]
["bitfinex","SOLUSD",1688283138978,22.159,19.089,19.079,22.169]
["bitfinex","SOLUSD",1688283139571,55.0,19.088,19.079,22.169]
["bitfinex","SOLUSD",1688283139773,22.163,19.086,19.078,22.171]
["bitfinex","SOLUSD",1688283145465,22.159,19.089,19.079,55.0]
["bitfinex","SOLUSD",1688283145672,57.028,19.096,19.082,79.236]
["bitfinex","SOLUSD",1688283145869,22.155,19.093,19.083,55.0]
["bitfinex","SOLUSD",1688283146069,22.155,19.093,19.086,22.161]
["bitfinex","SOLUSD",1688283154975,22.154,19.094,19.086,22.161]
["bitfinex","SOLUSD",1688283155179,57.023,19.098,19.086,22.161]
["bitfinex","SOLUSD",1688283155380,55.0,19.097,19.086,22.161]
["bitfinex","SOLUSD",1688283155783,57.023,19.098,19.086,22.161]
["bitfinex","SOLUSD",1688283156984,22.155,19.093,19.086,22.161]
["bitfinex","SOLUSD",1688283163686,126.224,19.093,19.08,112.6066]
["bitfinex","SOLUSD",1688283163879,126.224,19.093,19.081,20.0]
["bitfinex","SOLUSD",1688283164079,22.155,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688283166086,55.0,19.092,19.084,22.164]
["bitfinex","SOLUSD",1688283166287,22.158,19.09,19.084,22.164]
["bitfinex","SOLUSD",1688283166987,22.158,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688283169491,22.156,19.092,19.084,79.227]
["bitfinex","SOLUSD",1688283169691,57.029,19.096,19.084,79.227]
["bitfinex","SOLUSD",1688283169880,22.155,19.093,19.084,79.227]
["bitfinex","SOLUSD",1688283170677,55.0,19.095,19.084,79.227]
["bitfinex","SOLUSD",1688283171777,22.154,19.093,19.084,79.227]
["bitfinex","SOLUSD",1688283172073,22.152,19.096,19.088,22.16]
["bitfinex","SOLUSD",1688283174075,22.149,19.098,19.088,22.16]
["bitfinex","SOLUSD",1688283174386,22.147,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688283176377,57.001,19.105,19.093,22.153]
["bitfinex","SOLUSD",1688283176577,22.146,19.101,19.093,22.153]
["bitfinex","SOLUSD",1688283176984,22.152,19.096,19.088,57.05]
["bitfinex","SOLUSD",1688283177187,55.0,19.1,19.088,57.05]
["bitfinex","SOLUSD",1688283177188,22.154,19.094,19.088,22.159]
["bitfinex","SOLUSD",1688283177998,55.0,19.093,19.085,22.163]
["bitfinex","SOLUSD",1688283178179,22.157,19.091,19.085,22.163]
["bitfinex","SOLUSD",1688283178384,55.0,19.09,19.085,22.163]
["bitfinex","SOLUSD",1688283178585,22.159,19.089,19.085,22.163]
["bitfinex","SOLUSD",1688283178796,55.0,19.088,19.085,22.163]
["bitfinex","SOLUSD",1688283179783,77.16,19.088,19.084,22.164]
["bitfinex","SOLUSD",1688283179977,77.16,19.088,19.078,26.37804333]
["bitfinex","SOLUSD",1688283180202,22.16,19.088,19.079,42.17]
["bitfinex","SOLUSD",1688283180496,22.161,19.088,19.079,42.17]
["bitfinex","SOLUSD",1688283180704,22.16,19.089,19.079,42.17]
["bitfinex","SOLUSD",1688283180998,22.158,19.09,19.079,42.17]
["bitfinex","SOLUSD",1688283181392,22.157,19.091,19.079,42.17]
["bitfinex","SOLUSD",1688283181591,55.0,19.09,19.079,42.17]
["bitfinex","SOLUSD",1688283182385,55.0,19.09,19.079,20.0]
["bitfinex","SOLUSD",1688283182582,77.158,19.09,19.079,22.17]
["bitfinex","SOLUSD",1688283182891,77.158,19.09,19.083,22.166]
["bitfinex","SOLUSD",1688283183786,55.0,19.09,19.083,183.356]
["bitfinex","SOLUSD",1688283183987,57.026,19.097,19.083,183.356]
["bitfinex","SOLUSD",1688283184295,55.0,19.096,19.083,183.356]
["bitfinex","SOLUSD",1688283184498,22.151,19.096,19.083,183.356]
["bitfinex","SOLUSD",1688283185088,19.66,19.1,19.083,183.356]
["bitfinex","SOLUSD",1688283185289,22.148,19.099,19.083,183.356]
["bitfinex","SOLUSD",1688283185906,55.0,19.098,19.083,183.356]
["bitfinex","SOLUSD",1688283186206,22.15,19.097,19.083,183.356]
["bitfinex","SOLUSD",1688283186394,55.0,19.096,19.083,183.356]
["bitfinex","SOLUSD",1688283186595,22.153,19.095,19.083,183.356]
["bitfinex","SOLUSD",1688283188989,22.153,19.095,19.083,209.71782741]
["bitfinex","SOLUSD",1688283190103,22.15,19.097,19.084,55.0]
["bitfinex","SOLUSD",1688283190310,57.015,19.101,19.087,183.311]
["bitfinex","SOLUSD",1688283190494,22.149,19.098,19.087,183.311]
["bitfinex","SOLUSD",1688283191499,22.149,19.098,19.088,55.0]
["bitfinex","SOLUSD",1688283191698,22.149,19.098,19.091,22.157]
["bitfinex","SOLUSD",1688283195312,22.149,19.098,19.089,57.045]
["bitfinex","SOLUSD",1688283195495,158.50248584,19.097,19.078,25.95070151]
["bitfinex","SOLUSD",1688283195808,183.274,19.092,19.076,57.086]
["bitfinex","SOLUSD",1688283195998,55.0,19.091,19.078,22.171]
["bitfinex","SOLUSD",1688283196189,79.213,19.088,19.073,57.093]
["bitfinex","SOLUSD",1688283196393,79.213,19.088,19.071,99.5475]
["bitfinex","SOLUSD",1688283196603,55.0,19.087,19.072,20.0]
["bitfinex","SOLUSD",1688283196816,183.359,19.083,19.072,20.0]
["bitfinex","SOLUSD",1688283197308,183.359,19.083,19.072,42.178]
["bitfinex","SOLUSD",1688283197608,19.58,19.08,19.067,26.8492035]
["bitfinex","SOLUSD",1688283197907,19.58,19.08,19.062,94.5145]
["bitfinex","SOLUSD",1688283197908,183.422,19.077,19.062,94.5145]
["bitfinex","SOLUSD",1688283198295,183.422,19.077,19.063,22.189]
["bitfinex","SOLUSD",1688283200207,79.261,19.077,19.063,22.189]
["bitfinex","SOLUSD",1688283200412,22.174,19.077,19.063,22.189]
["bitfinex","SOLUSD",1688283200812,22.174,19.077,19.067,22.183]
["bitfinex","SOLUSD",1688283202019,79.258,19.077,19.067,22.183]
["bitfinex","SOLUSD",1688283202200,79.258,19.077,19.062,155.5275]
["bitfinex","SOLUSD",1688283202201,183.414,19.077,19.062,155.5275]
["bitfinex","SOLUSD",1688283202999,183.414,19.077,19.062,57.127]
["bitfinex","SOLUSD",1688283203398,183.414,19.077,19.066,22.185]
["bitfinex","SOLUSD",1688283210520,183.414,19.077,19.06,103.57308939]
["bitfinex","SOLUSD",1688283210819,183.414,19.077,19.061,79.95955607]
["bitfinex","SOLUSD",1688283211025,183.414,19.077,19.061,75.0]
["bitfinex","SOLUSD",1688283211316,183.414,19.077,19.055,93.7373]
["bitfinex","SOLUSD",1688283211514,183.478,19.071,19.06,22.192]
["bitfinex","SOLUSD",1688283211824,79.285,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688283212005,22.18,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688283214121,22.18,19.071,19.061,20.0]
["bitfinex","SOLUSD",1688283214314,22.18,19.071,19.056,20.0]
["bitfinex","SOLUSD",1688283214515,22.18,19.071,19.064,22.187]
["bitfinex","SOLUSD",1688283222603,57.091,19.075,19.064,22.187]
["bitfinex","SOLUSD",1688283222814,57.091,19.075,19.064,79.31]
["bitfinex","SOLUSD",1688283223936,22.179,19.072,19.064,79.31]
["bitfinex","SOLUSD",1688283224528,22.178,19.073,19.064,79.31]
["bitfinex","SOLUSD",1688283229135,22.177,19.074,19.064,79.31]
["bitfinex","SOLUSD",1688283229832,57.072,19.082,19.065,5.54796557]
["bitfinex","SOLUSD",1688283230032,57.072,19.082,19.07,79.283]
["bitfinex","SOLUSD",1688283230033,22.172,19.078,19.07,79.283]
["bitfinex","SOLUSD",1688283230630,57.072,19.082,19.07,79.283]
["bitfinex","SOLUSD",1688283230936,22.171,19.079,19.07,79.283]
["bitfinex","SOLUSD",1688283231326,22.171,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688283231932,22.171,19.079,19.07,79.285]
["bitfinex","SOLUSD",1688283232234,22.171,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688283232815,126.316,19.079,19.065,57.117]
["bitfinex","SOLUSD",1688283233015,22.176,19.075,19.068,22.182]
["bitfinex","SOLUSD",1688283233225,79.266,19.075,19.061,57.13]
["bitfinex","SOLUSD",1688283233428,79.266,19.075,19.062,75.0]
["bitfinex","SOLUSD",1688283233626,79.266,19.075,19.065,22.186]
["bitfinex","SOLUSD",1688283234035,22.176,19.075,19.065,22.186]
["bitfinex","SOLUSD",1688283234233,22.176,19.075,19.065,79.306]
["bitfinex","SOLUSD",1688283236336,22.172,19.078,19.065,79.306]
["bitfinex","SOLUSD",1688283236527,22.171,19.079,19.066,55.0]
["bitfinex","SOLUSD",1688283236728,22.171,19.079,19.071,79.282]
["bitfinex","SOLUSD",1688283240123,22.171,19.079,19.071,22.18]
["bitfinex","SOLUSD",1688283243041,22.167,19.083,19.072,75.0]
["bitfinex","SOLUSD",1688283243348,22.167,19.083,19.075,22.175]
["bitfinex","SOLUSD",1688283243931,22.165,19.084,19.075,22.175]
["bitfinex","SOLUSD",1688283248043,22.162,19.087,19.075,126.342]
["bitfinex","SOLUSD",1688283248844,22.162,19.087,19.076,55.0]
["bitfinex","SOLUSD",1688283249147,22.162,19.087,19.079,79.247]
["bitfinex","SOLUSD",1688283249530,57.037,19.093,19.079,79.247]
["bitfinex","SOLUSD",1688283249736,22.157,19.091,19.079,79.247]
["bitfinex","SOLUSD",1688283260855,22.157,19.091,19.08,19.48]
["bitfinex","SOLUSD",1688283261064,22.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688283263464,57.034,19.097,19.083,126.289]
["bitfinex","SOLUSD",1688283263637,2.99992183,19.113,19.083,126.289]
["bitfinex","SOLUSD",1688283263638,58.82246478,19.105,19.083,126.289]
["bitfinex","SOLUSD",1688283263843,22.152,19.096,19.083,126.289]
["bitfinex","SOLUSD",1688283264648,22.152,19.096,19.087,22.16]
["bitfinex","SOLUSD",1688283271650,22.151,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688283272454,65.98263696,19.102,19.087,22.16]
["bitfinex","SOLUSD",1688283273667,55.0,19.101,19.087,22.16]
["bitfinex","SOLUSD",1688283273960,22.15,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688283277968,55.0,19.096,19.087,22.16]
["bitfinex","SOLUSD",1688283278166,22.154,19.094,19.087,22.16]
["bitfinex","SOLUSD",1688283278466,79.187,19.094,19.082,161.197]
["bitfinex","SOLUSD",1688283278672,79.187,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688283279452,22.154,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688283279858,55.0,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688283280163,55.0,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688283280865,22.154,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688283281868,57.024,19.098,19.085,22.163]
["bitfinex","SOLUSD",1688283281869,147.47129908,19.107,19.085,22.163]
["bitfinex","SOLUSD",1688283282050,42.145,19.102,19.086,55.0]
["bitfinex","SOLUSD",1688283282364,20.0,19.102,19.09,183.281]
["bitfinex","SOLUSD",1688283282769,20.0,19.107,19.09,183.281]
["bitfinex","SOLUSD",1688283282950,22.144,19.102,19.09,183.281]
["bitfinex","SOLUSD",1688283283851,123.597,19.11,19.091,20.0]
["bitfinex","SOLUSD",1688283283852,22.14,19.106,19.091,20.0]
["bitfinex","SOLUSD",1688283284054,22.14,19.106,19.096,79.178]
["bitfinex","SOLUSD",1688283291067,55.0,19.105,19.096,79.178]
["bitfinex","SOLUSD",1688283291375,22.141,19.105,19.096,79.178]
["bitfinex","SOLUSD",1688283291668,22.139,19.106,19.096,79.178]
["bitfinex","SOLUSD",1688283296980,22.139,19.107,19.096,79.178]
["bitfinex","SOLUSD",1688283297469,22.141,19.105,19.096,79.178]
["bitfinex","SOLUSD",1688283297672,77.14,19.106,19.096,79.178]
["bitfinex","SOLUSD",1688283298056,55.0,19.106,19.096,79.178]
["bitfinex","SOLUSD",1688283298670,22.139,19.107,19.096,79.178]
["bitfinex","SOLUSD",1688283299173,22.138,19.107,19.096,79.178]
["bitfinex","SOLUSD",1688283300177,8.97263696,19.111,19.096,79.178]
["bitfinex","SOLUSD",1688283300364,55.0,19.11,19.096,79.178]
["bitfinex","SOLUSD",1688283300764,22.138,19.108,19.096,79.178]
["bitfinex","SOLUSD",1688283302374,55.0,19.107,19.096,79.178]
["bitfinex","SOLUSD",1688283302572,22.141,19.105,19.096,79.178]
["bitfinex","SOLUSD",1688283302772,55.0,19.104,19.096,79.178]
["bitfinex","SOLUSD",1688283303378,22.142,19.104,19.096,79.178]
["bitfinex","SOLUSD",1688283305880,22.141,19.105,19.096,79.178]
["bitfinex","SOLUSD",1688283306264,169.93163696,19.111,19.096,79.178]
["bitfinex","SOLUSD",1688283306471,22.14,19.105,19.096,79.178]
["bitfinex","SOLUSD",1688283306669,22.141,19.105,19.096,79.178]
["bitfinex","SOLUSD",1688283308787,22.14,19.106,19.096,79.178]
["bitfinex","SOLUSD",1688283309277,56.989,19.109,19.096,79.178]
["bitfinex","SOLUSD",1688283309278,55.0,19.11,19.096,79.178]
["bitfinex","SOLUSD",1688283309481,22.137,19.109,19.096,79.178]
["bitfinex","SOLUSD",1688283309784,22.139,19.106,19.096,79.178]
["bitfinex","SOLUSD",1688283309974,22.139,19.107,19.096,79.178]
["bitfinex","SOLUSD",1688283310387,75.0,19.106,19.085,104.11]
["bitfinex","SOLUSD",1688283310577,202.745,19.1,19.082,95.5928]
["bitfinex","SOLUSD",1688283310779,202.745,19.1,19.083,22.165]
["bitfinex","SOLUSD",1688283310974,63.97263696,19.099,19.083,22.165]
["bitfinex","SOLUSD",1688283311276,183.245,19.095,19.083,22.165]
["bitfinex","SOLUSD",1688283311587,22.156,19.092,19.083,22.165]
["bitfinex","SOLUSD",1688283321492,55.0,19.091,19.082,22.166]
["bitfinex","SOLUSD",1688283321680,22.16,19.089,19.076,149.8407]
["bitfinex","SOLUSD",1688283321880,22.16,19.089,19.077,20.0]
["bitfinex","SOLUSD",1688283322081,126.251,19.089,19.073,57.095]
["bitfinex","SOLUSD",1688283322391,22.165,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688283323176,57.053,19.088,19.076,22.173]
["bitfinex","SOLUSD",1688283323376,55.0,19.087,19.076,22.173]
["bitfinex","SOLUSD",1688283323591,22.165,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688283324594,22.165,19.084,19.071,178.01074724]
["bitfinex","SOLUSD",1688283324779,22.165,19.084,19.072,20.0]
["bitfinex","SOLUSD",1688283325996,22.165,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688283329390,22.165,19.084,19.072,20.0]
["bitfinex","SOLUSD",1688283329599,55.0,19.083,19.075,22.174]
["bitfinex","SOLUSD",1688283329802,22.169,19.081,19.075,22.174]
["bitfinex","SOLUSD",1688283333597,22.169,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688283333810,79.254,19.078,19.072,20.0]
["bitfinex","SOLUSD",1688283334106,22.172,19.078,19.072,42.179]
["bitfinex","SOLUSD",1688283334691,22.171,19.079,19.072,42.179]
["bitfinex","SOLUSD",1688283336301,22.168,19.082,19.072,42.179]
["bitfinex","SOLUSD",1688283344613,66.03563696,19.089,19.072,42.179]
["bitfinex","SOLUSD",1688283344906,79.228,19.084,19.072,42.179]
["bitfinex","SOLUSD",1688283345296,79.228,19.084,19.072,22.179]
["bitfinex","SOLUSD",1688283345509,19.48,19.08,19.067,26.29791228]
["bitfinex","SOLUSD",1688283345692,22.174,19.077,19.067,79.297]
["bitfinex","SOLUSD",1688283346018,55.0,19.076,19.06,19.64]
["bitfinex","SOLUSD",1688283346217,55.0,19.076,19.062,8.43094207]
["bitfinex","SOLUSD",1688283346693,55.0,19.076,19.061,8.43094207]
["bitfinex","SOLUSD",1688283346892,55.0,19.076,19.062,20.0]
["bitfinex","SOLUSD",1688283347096,55.0,19.076,19.061,20.0]
["bitfinex","SOLUSD",1688283347291,55.0,19.076,19.062,4.76173019]
["bitfinex","SOLUSD",1688283347492,55.0,19.076,19.061,20.0]
["bitfinex","SOLUSD",1688283348303,55.0,19.076,19.062,4.27339985]
["bitfinex","SOLUSD",1688283349806,55.0,19.076,19.061,20.0]
["bitfinex","SOLUSD",1688283350104,55.0,19.076,19.062,4.26979488]
["bitfinex","SOLUSD",1688283350895,55.0,19.076,19.061,20.0]
["bitfinex","SOLUSD",1688283351206,94.2043,19.08,19.06,19.64]
["bitfinex","SOLUSD",1688283351401,94.2043,19.08,19.061,75.0]
["bitfinex","SOLUSD",1688283351596,94.2043,19.08,19.062,12.40204876]
["bitfinex","SOLUSD",1688283351908,79.266,19.075,19.067,22.184]
["bitfinex","SOLUSD",1688283352206,79.266,19.075,19.059,4.99720289]
["bitfinex","SOLUSD",1688283352396,183.485,19.07,19.056,8.36220794]
["bitfinex","SOLUSD",1688283352896,55.0,19.069,19.055,8.36220794]
["bitfinex","SOLUSD",1688283353101,22.187,19.065,19.059,22.194]
["bitfinex","SOLUSD",1688283353405,22.187,19.065,19.055,57.148]
["bitfinex","SOLUSD",1688283353605,22.187,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688283353907,79.307,19.065,19.057,22.195]
["bitfinex","SOLUSD",1688283354604,22.187,19.065,19.057,22.195]
["bitfinex","SOLUSD",1688283357395,79.307,19.065,19.057,22.195]
["bitfinex","SOLUSD",1688283357694,79.307,19.065,19.056,22.196]
["bitfinex","SOLUSD",1688283357899,22.187,19.065,19.055,57.15]
["bitfinex","SOLUSD",1688283358106,22.187,19.065,19.056,22.196]
["bitfinex","SOLUSD",1688283360208,79.307,19.065,19.056,22.196]
["bitfinex","SOLUSD",1688283360403,22.187,19.065,19.056,22.196]
["bitfinex","SOLUSD",1688283363702,79.307,19.065,19.056,22.197]
["bitfinex","SOLUSD",1688283365506,26.199158,19.071,19.057,55.0]
["bitfinex","SOLUSD",1688283365813,161.227,19.079,19.061,22.191]
["bitfinex","SOLUSD",1688283365995,22.18,19.071,19.062,7.51424118]
["bitfinex","SOLUSD",1688283366315,22.18,19.071,19.063,22.188]
["bitfinex","SOLUSD",1688283367502,57.09,19.075,19.063,22.188]
["bitfinex","SOLUSD",1688283368313,22.179,19.072,19.063,22.188]
["bitfinex","SOLUSD",1688283372312,22.183,19.069,19.063,22.188]
["bitfinex","SOLUSD",1688283372511,77.181,19.071,19.063,79.314]
["bitfinex","SOLUSD",1688283372718,55.0,19.071,19.063,79.314]
["bitfinex","SOLUSD",1688283372905,55.0,19.071,19.063,22.188]
["bitfinex","SOLUSD",1688283373818,22.182,19.07,19.063,22.188]
["bitfinex","SOLUSD",1688283376720,22.181,19.071,19.063,79.314]
["bitfinex","SOLUSD",1688283378203,22.181,19.071,19.062,22.19]
["bitfinex","SOLUSD",1688283378403,22.184,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688283379427,22.184,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688283380100,79.295,19.068,19.059,22.193]
["bitfinex","SOLUSD",1688283382726,22.184,19.068,19.059,22.193]
["bitfinex","SOLUSD",1688283383321,79.295,19.068,19.059,22.193]
["bitfinex","SOLUSD",1688283390443,79.295,19.068,19.054,25.76138725]
["bitfinex","SOLUSD",1688283390742,55.0,19.067,19.054,22.199]
["bitfinex","SOLUSD",1688283391027,183.543,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688283391233,55.0,19.063,19.054,22.199]
["bitfinex","SOLUSD",1688283391427,22.192,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688283395032,104.212,19.067,19.054,22.199]
["bitfinex","SOLUSD",1688283395236,57.124,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688283396935,22.192,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688283399434,22.191,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688283410237,104.196,19.07,19.054,22.199]
["bitfinex","SOLUSD",1688283410440,22.187,19.066,19.061,22.191]
["bitfinex","SOLUSD",1688283412439,22.187,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688283413270,22.184,19.068,19.059,22.193]
["bitfinex","SOLUSD",1688283413447,57.1,19.072,19.059,22.193]
["bitfinex","SOLUSD",1688283414837,22.184,19.068,19.059,22.193]
["bitfinex","SOLUSD",1688283415931,22.184,19.068,19.062,22.19]
["bitfinex","SOLUSD",1688283421766,22.184,19.068,19.061,22.19]
["bitfinex","SOLUSD",1688283421951,22.184,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688283423342,22.184,19.068,19.058,26.05117119]
["bitfinex","SOLUSD",1688283423755,22.184,19.068,19.055,176.08233905]
["bitfinex","SOLUSD",1688283423960,22.184,19.068,19.056,55.0]
["bitfinex","SOLUSD",1688283424171,22.184,19.068,19.057,4.35121559]
["bitfinex","SOLUSD",1688283424341,22.184,19.068,19.056,55.0]
["bitfinex","SOLUSD",1688283424539,22.184,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688283425861,22.184,19.068,19.059,22.193]
["bitfinex","SOLUSD",1688283427650,22.184,19.068,19.055,83.52633905]
["bitfinex","SOLUSD",1688283427849,55.0,19.067,19.056,5.3235314]
["bitfinex","SOLUSD",1688283428158,183.54,19.064,19.053,22.2]
["bitfinex","SOLUSD",1688283428352,55.0,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688283428553,22.193,19.06,19.053,22.2]
["bitfinex","SOLUSD",1688283431653,22.189,19.064,19.053,126.488]
["bitfinex","SOLUSD",1688283431853,209.5475,19.068,19.053,126.488]
["bitfinex","SOLUSD",1688283431854,95.3075,19.068,19.054,5.17669293]
["bitfinex","SOLUSD",1688283432164,22.188,19.064,19.055,22.197]
["bitfinex","SOLUSD",1688283435060,79.311,19.064,19.055,22.197]
["bitfinex","SOLUSD",1688283435364,22.188,19.064,19.055,22.197]
["bitfinex","SOLUSD",1688283435669,55.0,19.063,19.055,22.197]
["bitfinex","SOLUSD",1688283435866,22.192,19.061,19.055,22.197]
["bitfinex","SOLUSD",1688283436059,22.189,19.064,19.055,79.347]
["bitfinex","SOLUSD",1688283436360,57.112,19.068,19.055,79.347]
["bitfinex","SOLUSD",1688283436559,22.185,19.067,19.055,79.347]
["bitfinex","SOLUSD",1688283436762,22.184,19.068,19.056,4.40113763]
["bitfinex","SOLUSD",1688283436963,22.183,19.069,19.059,79.329]
["bitfinex","SOLUSD",1688283438248,79.291,19.069,19.059,22.193]
["bitfinex","SOLUSD",1688283441873,8.97263696,19.074,19.059,22.193]
["bitfinex","SOLUSD",1688283441874,57.083,19.078,19.06,39.58]
["bitfinex","SOLUSD",1688283442052,118.8784,19.08,19.065,79.305]
["bitfinex","SOLUSD",1688283442254,22.175,19.076,19.065,79.305]
["bitfinex","SOLUSD",1688283442560,22.174,19.077,19.065,79.305]
["bitfinex","SOLUSD",1688283442860,175.9534,19.08,19.066,5.30126262]
["bitfinex","SOLUSD",1688283442861,22.172,19.078,19.066,5.30126262]
["bitfinex","SOLUSD",1688283443062,22.172,19.078,19.069,79.287]
["bitfinex","SOLUSD",1688283443962,240.488,19.084,19.07,19.58]
["bitfinex","SOLUSD",1688283444268,22.172,19.078,19.072,22.178]
["bitfinex","SOLUSD",1688283454478,55.0,19.077,19.072,22.178]
["bitfinex","SOLUSD",1688283454775,22.175,19.076,19.072,22.178]
["bitfinex","SOLUSD",1688283458677,22.175,19.076,19.067,22.184]
["bitfinex","SOLUSD",1688283458678,55.0,19.075,19.067,22.184]
["bitfinex","SOLUSD",1688283458976,22.178,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688283459183,55.0,19.072,19.066,22.185]
["bitfinex","SOLUSD",1688283459374,22.181,19.071,19.066,22.185]
["bitfinex","SOLUSD",1688283461177,57.091,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688283461383,22.179,19.072,19.066,22.185]
["bitfinex","SOLUSD",1688283463283,22.178,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688283464489,22.177,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688283464790,22.177,19.074,19.062,151.2691]
["bitfinex","SOLUSD",1688283465085,22.179,19.072,19.067,22.184]
["bitfinex","SOLUSD",1688283465867,77.178,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688283466276,161.234,19.079,19.067,22.184]
["bitfinex","SOLUSD",1688283466487,22.176,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688283476995,55.0,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688283477197,22.179,19.072,19.067,22.184]
["bitfinex","SOLUSD",1688283478605,22.178,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688283479315,22.177,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688283479492,55.0,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688283480814,77.178,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688283487509,22.178,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688283487694,22.175,19.075,19.067,79.298]
["bitfinex","SOLUSD",1688283487894,22.172,19.078,19.067,79.298]
["bitfinex","SOLUSD",1688283488095,22.172,19.078,19.07,19.58]
["bitfinex","SOLUSD",1688283488295,22.172,19.078,19.072,22.178]
["bitfinex","SOLUSD",1688283494733,22.172,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688283494894,79.253,19.078,19.07,41.76]
["bitfinex","SOLUSD",1688283495502,55.0,19.077,19.07,41.76]
["bitfinex","SOLUSD",1688283495719,55.0,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688283496019,22.176,19.075,19.069,22.182]
["bitfinex","SOLUSD",1688283497518,55.0,19.074,19.068,22.183]
["bitfinex","SOLUSD",1688283497720,22.178,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688283499520,55.0,19.072,19.061,26.62078858]
["bitfinex","SOLUSD",1688283499706,79.291,19.069,19.056,57.145]
["bitfinex","SOLUSD",1688283499905,55.0,19.068,19.056,57.145]
["bitfinex","SOLUSD",1688283500124,22.187,19.065,19.059,22.193]
["bitfinex","SOLUSD",1688283502316,22.187,19.065,19.054,57.152]
["bitfinex","SOLUSD",1688283502619,22.187,19.065,19.054,83.59838491]
["bitfinex","SOLUSD",1688283503818,22.187,19.065,19.059,22.194]
["bitfinex","SOLUSD",1688283505715,79.307,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688283506223,22.187,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688283508424,22.182,19.07,19.06,19.52]
["bitfinex","SOLUSD",1688283508630,79.287,19.07,19.06,41.712]
["bitfinex","SOLUSD",1688283508832,79.287,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688283509609,55.0,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688283509831,79.301,19.067,19.052,57.157]
["bitfinex","SOLUSD",1688283510013,55.0,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688283510211,22.189,19.063,19.056,22.197]
["bitfinex","SOLUSD",1688283512515,55.0,19.066,19.056,79.344]
["bitfinex","SOLUSD",1688283512716,22.189,19.064,19.056,79.344]
["bitfinex","SOLUSD",1688283514625,77.187,19.066,19.056,79.344]
["bitfinex","SOLUSD",1688283515737,22.186,19.067,19.056,79.344]
["bitfinex","SOLUSD",1688283516435,22.184,19.068,19.057,6.81425721]
["bitfinex","SOLUSD",1688283516637,22.176,19.075,19.064,183.532]
["bitfinex","SOLUSD",1688283516846,180.889,19.08,19.064,183.532]
["bitfinex","SOLUSD",1688283517022,22.175,19.076,19.064,183.532]
["bitfinex","SOLUSD",1688283517224,22.175,19.076,19.065,18.5509018]
["bitfinex","SOLUSD",1688283517425,22.175,19.076,19.068,22.183]
["bitfinex","SOLUSD",1688283532754,55.0,19.075,19.068,22.183]
["bitfinex","SOLUSD",1688283532966,22.178,19.073,19.068,22.183]
["bitfinex","SOLUSD",1688283537460,22.174,19.076,19.068,79.294]
["bitfinex","SOLUSD",1688283538052,148.0898,19.083,19.07,19.52]
["bitfinex","SOLUSD",1688283538257,148.0898,19.083,19.073,22.177]
["bitfinex","SOLUSD",1688283538258,22.17,19.08,19.073,22.177]
["bitfinex","SOLUSD",1688283541364,57.099,19.085,19.073,22.177]
["bitfinex","SOLUSD",1688283541566,57.067,19.083,19.073,22.177]
["bitfinex","SOLUSD",1688283541768,75.0,19.082,19.073,22.177]
["bitfinex","SOLUSD",1688283541971,22.17,19.08,19.073,22.177]
["bitfinex","SOLUSD",1688283545369,79.245,19.08,19.07,19.52]
["bitfinex","SOLUSD",1688283545866,79.245,19.08,19.072,22.178]
["bitfinex","SOLUSD",1688283546865,79.245,19.08,19.07,19.52]
["bitfinex","SOLUSD",1688283547070,55.0,19.079,19.063,57.126]
["bitfinex","SOLUSD",1688283547364,55.0,19.079,19.067,22.183]
["bitfinex","SOLUSD",1688283547365,79.266,19.075,19.067,22.183]
["bitfinex","SOLUSD",1688283549362,22.175,19.075,19.067,22.183]
["bitfinex","SOLUSD",1688283557979,22.175,19.075,19.067,79.297]
["bitfinex","SOLUSD",1688283558362,55.0,19.079,19.067,183.508]
["bitfinex","SOLUSD",1688283558764,22.175,19.076,19.067,79.297]
["bitfinex","SOLUSD",1688283559367,22.175,19.076,19.067,22.183]
["bitfinex","SOLUSD",1688283566273,22.173,19.077,19.067,22.183]
["bitfinex","SOLUSD",1688283566474,22.173,19.077,19.068,4.34665036]
["bitfinex","SOLUSD",1688283566674,22.173,19.077,19.07,22.18]
["bitfinex","SOLUSD",1688283571687,79.257,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688283571993,22.176,19.074,19.069,22.182]
["bitfinex","SOLUSD",1688283572791,55.0,19.076,19.069,22.182]
["bitfinex","SOLUSD",1688283572974,22.178,19.073,19.068,22.183]
["bitfinex","SOLUSD",1688283573175,22.178,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688283575485,22.177,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688283576893,22.176,19.075,19.067,22.184]
["bitfinex","SOLUSD",1688283577098,55.0,19.076,19.067,22.184]
["bitfinex","SOLUSD",1688283577794,22.176,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688283583495,55.0,19.073,19.061,178.55477286]
["bitfinex","SOLUSD",1688283583693,22.181,19.07,19.065,22.186]
["bitfinex","SOLUSD",1688283583897,22.181,19.07,19.061,83.75527286]
["bitfinex","SOLUSD",1688283583898,22.181,19.07,19.064,22.187]
["bitfinex","SOLUSD",1688283584093,22.181,19.07,19.063,22.188]
["bitfinex","SOLUSD",1688283587701,22.181,19.07,19.05,19.52]
["bitfinex","SOLUSD",1688283587702,55.0,19.069,19.061,22.19]
["bitfinex","SOLUSD",1688283587905,22.185,19.067,19.061,22.19]
["bitfinex","SOLUSD",1688283589186,22.185,19.067,19.06,22.192]
["bitfinex","SOLUSD",1688283589391,55.0,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688283589613,22.188,19.065,19.06,22.192]
["bitfinex","SOLUSD",1688283589791,22.187,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688283590097,19.67,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688283591795,22.184,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688283595003,55.0,19.067,19.051,94.7671]
["bitfinex","SOLUSD",1688283595207,22.19,19.063,19.056,22.196]
["bitfinex","SOLUSD",1688283596810,22.189,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688283599614,22.188,19.065,19.056,22.196]
["bitfinex","SOLUSD",1688283599805,77.188,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688283600010,22.188,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688283601215,55.0,19.063,19.056,22.196]
["bitfinex","SOLUSD",1688283601397,77.19,19.063,19.056,22.196]
["bitfinex","SOLUSD",1688283602016,57.118,19.068,19.056,22.196]
["bitfinex","SOLUSD",1688283602216,55.0,19.067,19.056,22.196]
["bitfinex","SOLUSD",1688283602511,19.67,19.07,19.057,6.66477308]
["bitfinex","SOLUSD",1688283602719,41.852,19.07,19.06,183.572]
["bitfinex","SOLUSD",1688283603094,64.048,19.07,19.06,183.572]
["bitfinex","SOLUSD",1688283603294,44.378,19.07,19.06,183.572]
["bitfinex","SOLUSD",1688283603814,161.245,19.077,19.061,8.88692829]
["bitfinex","SOLUSD",1688283604014,22.179,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688283608200,22.179,19.072,19.06,19.52]
["bitfinex","SOLUSD",1688283608400,22.179,19.072,19.061,22.191]
["bitfinex","SOLUSD",1688283608600,22.183,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688283616925,22.183,19.068,19.057,25.77451549]
["bitfinex","SOLUSD",1688283617137,55.0,19.067,19.058,7.49531022]
["bitfinex","SOLUSD",1688283617424,22.188,19.065,19.057,22.195]
["bitfinex","SOLUSD",1688283617625,22.188,19.065,19.056,22.197]
["bitfinex","SOLUSD",1688283617825,22.191,19.062,19.056,22.197]
["bitfinex","SOLUSD",1688283619908,22.19,19.063,19.056,22.197]
["bitfinex","SOLUSD",1688283620136,55.0,19.062,19.056,22.197]
["bitfinex","SOLUSD",1688283621226,114.268,19.067,19.056,22.197]
["bitfinex","SOLUSD",1688283621227,95.48,19.068,19.056,22.197]
["bitfinex","SOLUSD",1688283621530,77.185,19.067,19.06,22.193]
["bitfinex","SOLUSD",1688283621709,22.185,19.067,19.06,22.193]
["bitfinex","SOLUSD",1688283621910,22.184,19.068,19.061,8.02417257]
["bitfinex","SOLUSD",1688283622230,22.184,19.068,19.063,22.189]
["bitfinex","SOLUSD",1688283625320,22.183,19.069,19.063,22.189]
["bitfinex","SOLUSD",1688283625529,77.183,19.068,19.063,22.189]
["bitfinex","SOLUSD",1688283625820,19.67,19.07,19.063,22.189]
["bitfinex","SOLUSD",1688283626029,22.184,19.068,19.063,22.189]
["bitfinex","SOLUSD",1688283631432,22.184,19.068,19.062,22.19]
["bitfinex","SOLUSD",1688283631735,22.184,19.068,19.059,57.137]
["bitfinex","SOLUSD",1688283632034,22.184,19.068,19.06,6.3919832]
["bitfinex","SOLUSD",1688283632836,22.184,19.068,19.063,22.188]
["bitfinex","SOLUSD",1688283633830,22.182,19.07,19.063,22.188]
["bitfinex","SOLUSD",1688283641138,57.097,19.073,19.063,22.188]
["bitfinex","SOLUSD",1688283641328,22.176,19.075,19.064,8.97833298]
["bitfinex","SOLUSD",1688283641528,57.079,19.079,19.067,79.297]
["bitfinex","SOLUSD",1688283641729,57.079,19.079,19.068,14.34623832]
["bitfinex","SOLUSD",1688283641929,22.175,19.075,19.071,22.179]
["bitfinex","SOLUSD",1688283642635,22.175,19.076,19.071,22.179]
["bitfinex","SOLUSD",1688283644332,8.97263696,19.081,19.071,22.179]
["bitfinex","SOLUSD",1688283644647,22.172,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688283646741,55.0,19.077,19.071,22.179]
["bitfinex","SOLUSD",1688283646944,22.172,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688283647138,8.97263696,19.081,19.071,22.179]
["bitfinex","SOLUSD",1688283647341,8.97263696,19.081,19.071,126.368]
["bitfinex","SOLUSD",1688283647542,104.092,19.089,19.071,126.368]
["bitfinex","SOLUSD",1688283647742,22.169,19.081,19.072,22.22921359]
["bitfinex","SOLUSD",1688283647938,22.169,19.081,19.074,22.175]
["bitfinex","SOLUSD",1688283648147,22.169,19.081,19.071,22.179]
["bitfinex","SOLUSD",1688283648334,19.67,19.08,19.069,22.181]
["bitfinex","SOLUSD",1688283648645,22.173,19.077,19.069,22.181]
["bitfinex","SOLUSD",1688283651747,22.173,19.077,19.07,19.58]
["bitfinex","SOLUSD",1688283651949,22.173,19.077,19.072,22.178]
["bitfinex","SOLUSD",1688283660556,22.173,19.077,19.071,22.18]
["bitfinex","SOLUSD",1688283660757,22.173,19.077,19.07,19.58]
["bitfinex","SOLUSD",1688283661864,22.173,19.077,19.071,22.179]
["bitfinex","SOLUSD",1688283671474,22.174,19.077,19.071,22.179]
["bitfinex","SOLUSD",1688283673669,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688283675872,22.17,19.08,19.071,48.77529295]
["bitfinex","SOLUSD",1688283676077,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688283678388,22.17,19.08,19.07,41.76]
["bitfinex","SOLUSD",1688283678558,41.84,19.08,19.068,25.91615462]
["bitfinex","SOLUSD",1688283678763,55.0,19.079,19.064,14.26429037]
["bitfinex","SOLUSD",1688283679067,22.176,19.075,19.067,22.184]
["bitfinex","SOLUSD",1688283679976,55.0,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688283680276,22.179,19.072,19.067,22.184]
["bitfinex","SOLUSD",1688283680677,22.178,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688283682068,22.178,19.073,19.068,4.45759533]
["bitfinex","SOLUSD",1688283682266,22.177,19.074,19.069,22.182]
["bitfinex","SOLUSD",1688283682473,22.176,19.074,19.069,22.182]
["bitfinex","SOLUSD",1688283682779,57.082,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688283683078,55.0,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688283683864,22.176,19.074,19.069,22.182]
["bitfinex","SOLUSD",1688283684381,22.176,19.075,19.069,22.182]
["bitfinex","SOLUSD",1688283685575,55.0,19.074,19.069,22.182]
["bitfinex","SOLUSD",1688283685883,77.177,19.074,19.069,22.182]
["bitfinex","SOLUSD",1688283686080,55.0,19.074,19.069,22.182]
["bitfinex","SOLUSD",1688283687487,55.0,19.075,19.069,22.182]
["bitfinex","SOLUSD",1688283691087,22.173,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688283691289,55.0,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688283691483,77.173,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688283692572,22.173,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688283694875,22.172,19.079,19.069,22.182]
["bitfinex","SOLUSD",1688283695071,19.67,19.08,19.069,22.182]
["bitfinex","SOLUSD",1688283696389,41.839,19.08,19.069,22.182]
["bitfinex","SOLUSD",1688283696690,55.0,19.079,19.069,22.182]
["bitfinex","SOLUSD",1688283696990,22.174,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688283699894,19.67,19.08,19.069,22.182]
["bitfinex","SOLUSD",1688283700197,22.169,19.081,19.07,74.58]
["bitfinex","SOLUSD",1688283700384,22.169,19.081,19.073,79.272]
["bitfinex","SOLUSD",1688283701582,22.169,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688283702178,79.241,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688283703681,22.169,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688283709798,79.241,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688283711900,22.169,19.081,19.073,79.273]
["bitfinex","SOLUSD",1688283712094,22.169,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688283716404,22.169,19.081,19.069,26.46773984]
["bitfinex","SOLUSD",1688283716900,22.169,19.081,19.068,7.14334747]
["bitfinex","SOLUSD",1688283717098,22.169,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688283720300,22.169,19.081,19.071,22.179]
["bitfinex","SOLUSD",1688283720603,22.172,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688283722096,22.171,19.079,19.071,183.47]
["bitfinex","SOLUSD",1688283722300,22.172,19.078,19.071,183.47]
["bitfinex","SOLUSD",1688283722508,22.172,19.078,19.071,79.281]
["bitfinex","SOLUSD",1688283725397,22.172,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688283733115,8.97263696,19.084,19.071,79.281]
["bitfinex","SOLUSD",1688283733314,22.172,19.078,19.072,22.22921359]
["bitfinex","SOLUSD",1688283733503,22.172,19.078,19.073,22.177]
["bitfinex","SOLUSD",1688283733813,22.172,19.078,19.069,22.181]
["bitfinex","SOLUSD",1688283733814,79.253,19.078,19.069,22.181]
["bitfinex","SOLUSD",1688283733997,55.0,19.077,19.069,22.181]
["bitfinex","SOLUSD",1688283734199,22.176,19.075,19.069,22.181]
["bitfinex","SOLUSD",1688283736717,22.175,19.075,19.069,22.181]
["bitfinex","SOLUSD",1688283737107,22.175,19.076,19.069,22.181]
["bitfinex","SOLUSD",1688283743319,22.177,19.074,19.069,22.181]
["bitfinex","SOLUSD",1688283744507,77.176,19.075,19.069,22.181]
["bitfinex","SOLUSD",1688283745503,55.0,19.075,19.069,22.181]
["bitfinex","SOLUSD",1688283745705,19.67,19.08,19.069,22.181]
["bitfinex","SOLUSD",1688283745910,22.173,19.077,19.069,22.181]
["bitfinex","SOLUSD",1688283759632,19.67,19.08,19.069,22.181]
["bitfinex","SOLUSD",1688283759936,22.173,19.082,19.07,21.90369677]
["bitfinex","SOLUSD",1688283760135,22.171,19.079,19.073,22.177]
["bitfinex","SOLUSD",1688283763721,22.17,19.08,19.073,22.177]
["bitfinex","SOLUSD",1688283763911,22.17,19.08,19.073,79.273]
["bitfinex","SOLUSD",1688283764116,22.17,19.08,19.073,22.177]
["bitfinex","SOLUSD",1688283766229,126.284,19.085,19.073,22.177]
["bitfinex","SOLUSD",1688283766437,386.85842222,19.115,19.073,22.177]
["bitfinex","SOLUSD",1688283766438,57.041,19.092,19.073,22.177]
["bitfinex","SOLUSD",1688283766614,13.69394503,19.091,19.08,19.52]
["bitfinex","SOLUSD",1688283766842,22.159,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688283767129,104.063,19.095,19.083,22.165]
["bitfinex","SOLUSD",1688283767130,81.88047774,19.108,19.083,22.165]
["bitfinex","SOLUSD",1688283767314,399.79992183,19.114,19.08,19.52]
["bitfinex","SOLUSD",1688283767315,22.152,19.095,19.087,79.214]
["bitfinex","SOLUSD",1688283767516,22.152,19.096,19.087,79.214]
["bitfinex","SOLUSD",1688283767722,76.686,19.1,19.087,79.214]
["bitfinex","SOLUSD",1688283767915,22.149,19.098,19.087,79.214]
["bitfinex","SOLUSD",1688283772538,22.149,19.098,19.087,79.215]
["bitfinex","SOLUSD",1688283773027,55.0,19.097,19.087,22.161]
["bitfinex","SOLUSD",1688283773337,22.153,19.094,19.087,22.161]
["bitfinex","SOLUSD",1688283776622,55.0,19.097,19.087,22.161]
["bitfinex","SOLUSD",1688283776818,1.51670751,19.099,19.087,22.161]
["bitfinex","SOLUSD",1688283777341,56.51670751,19.099,19.087,22.161]
["bitfinex","SOLUSD",1688283777835,22.149,19.098,19.087,22.161]
["bitfinex","SOLUSD",1688283778236,74.67,19.102,19.09,19.52]
["bitfinex","SOLUSD",1688283778438,19.67,19.11,19.09,19.52]
["bitfinex","SOLUSD",1688283778439,22.143,19.103,19.099,22.146]
["bitfinex","SOLUSD",1688283779644,22.142,19.104,19.099,22.146]
["bitfinex","SOLUSD",1688283779831,22.141,19.105,19.099,22.146]
["bitfinex","SOLUSD",1688283783034,19.67,19.11,19.091,94.6682]
["bitfinex","SOLUSD",1688283783345,55.0,19.109,19.099,22.146]
["bitfinex","SOLUSD",1688283784839,22.141,19.105,19.099,22.146]
["bitfinex","SOLUSD",1688283787445,22.14,19.106,19.099,22.146]
["bitfinex","SOLUSD",1688283787752,55.0,19.109,19.099,22.146]
["bitfinex","SOLUSD",1688283788048,77.137,19.109,19.099,22.146]
["bitfinex","SOLUSD",1688283789445,317.3165,19.113,19.092,75.0]
["bitfinex","SOLUSD",1688283789446,56.994,19.113,19.103,79.147]
["bitfinex","SOLUSD",1688283789645,22.13,19.115,19.103,79.147]
["bitfinex","SOLUSD",1688283790437,56.961,19.119,19.103,79.147]
["bitfinex","SOLUSD",1688283790438,22.129,19.116,19.103,79.147]
["bitfinex","SOLUSD",1688283790633,19.67,19.12,19.103,79.147]
["bitfinex","SOLUSD",1688283790853,19.67,19.11,19.098,25.96961054]
["bitfinex","SOLUSD",1688283791059,183.131,19.107,19.09,19.58]
["bitfinex","SOLUSD",1688283791368,1.57036596,19.106,19.091,52.156]
["bitfinex","SOLUSD",1688283791649,22.143,19.103,19.091,22.156]
["bitfinex","SOLUSD",1688283791855,22.143,19.103,19.08,19.52]
["bitfinex","SOLUSD",1688283791856,19.67,19.1,19.09,26.49156415]
["bitfinex","SOLUSD",1688283792150,22.15,19.097,19.091,22.156]
["bitfinex","SOLUSD",1688283792348,22.15,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688283793047,55.0,19.096,19.084,104.114]
["bitfinex","SOLUSD",1688283793249,22.155,19.093,19.083,57.063]
["bitfinex","SOLUSD",1688283793439,55.0,19.092,19.082,57.068]
["bitfinex","SOLUSD",1688283793641,77.156,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688283794054,55.0,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688283794253,77.156,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688283794557,55.0,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688283795136,77.155,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688283795354,55.0,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688283795847,55.0,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688283796561,57.062,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688283796854,22.146,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688283797060,22.146,19.1,19.084,57.062]
["bitfinex","SOLUSD",1688283797061,97.1916,19.109,19.093,183.254]
["bitfinex","SOLUSD",1688283797238,56.966,19.117,19.093,183.254]
["bitfinex","SOLUSD",1688283797436,22.128,19.116,19.094,55.0]
["bitfinex","SOLUSD",1688283797642,6.55237336,19.119,19.101,183.175]
["bitfinex","SOLUSD",1688283797841,6.55237336,19.119,19.102,20.0]
["bitfinex","SOLUSD",1688283797842,22.126,19.118,19.102,20.0]
["bitfinex","SOLUSD",1688283798148,22.126,19.118,19.106,22.138]
["bitfinex","SOLUSD",1688283798853,22.126,19.118,19.097,104.045]
["bitfinex","SOLUSD",1688283799055,7.22592596,19.117,19.103,22.142]
["bitfinex","SOLUSD",1688283799254,22.131,19.113,19.103,22.142]
["bitfinex","SOLUSD",1688283799741,22.134,19.111,19.103,22.142]
["bitfinex","SOLUSD",1688283802054,2.0673046,19.116,19.103,79.148]
["bitfinex","SOLUSD",1688283802243,55.0,19.116,19.103,79.148]
["bitfinex","SOLUSD",1688283802661,22.13,19.115,19.103,183.163]
["bitfinex","SOLUSD",1688283803550,22.13,19.115,19.104,98.0672]
["bitfinex","SOLUSD",1688283803749,22.13,19.115,19.107,22.138]
["bitfinex","SOLUSD",1688283804656,22.123,19.121,19.107,79.132]
["bitfinex","SOLUSD",1688283804861,19.54,19.13,19.114,79.101]
["bitfinex","SOLUSD",1688283805045,22.117,19.126,19.114,79.101]
["bitfinex","SOLUSD",1688283805245,22.117,19.126,19.104,98.0672]
["bitfinex","SOLUSD",1688283805445,22.117,19.126,19.107,56.994]
["bitfinex","SOLUSD",1688283805446,126.006,19.126,19.107,56.994]
["bitfinex","SOLUSD",1688283805664,1.50849925,19.125,19.105,191.003]
["bitfinex","SOLUSD",1688283805850,22.124,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688283806050,22.124,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688283806454,55.0,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688283806660,22.128,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688283808747,160.865,19.122,19.109,79.123]
["bitfinex","SOLUSD",1688283808945,22.128,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688283812551,22.128,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688283813269,56.954,19.121,19.109,22.135]
["bitfinex","SOLUSD",1688283813465,22.127,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688283824483,22.127,19.117,19.105,56.998]
["bitfinex","SOLUSD",1688283825279,22.127,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688283826384,103.906,19.123,19.109,22.135]
["bitfinex","SOLUSD",1688283826587,75.0,19.122,19.109,22.135]
["bitfinex","SOLUSD",1688283826883,22.127,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688283828386,22.127,19.117,19.104,155.0682]
["bitfinex","SOLUSD",1688283828586,55.0,19.116,19.097,104.047]
["bitfinex","SOLUSD",1688283828783,79.118,19.111,19.103,22.142]
["bitfinex","SOLUSD",1688283829083,55.0,19.11,19.094,104.062]
["bitfinex","SOLUSD",1688283829285,55.0,19.11,19.098,22.147]
["bitfinex","SOLUSD",1688283829286,22.139,19.107,19.098,22.147]
["bitfinex","SOLUSD",1688283829580,22.139,19.107,19.099,20.0]
["bitfinex","SOLUSD",1688283829795,22.139,19.107,19.101,22.144]
["bitfinex","SOLUSD",1688283830088,22.139,19.107,19.103,22.142]
["bitfinex","SOLUSD",1688283830266,55.0,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688283830469,22.138,19.107,19.1,22.145]
["bitfinex","SOLUSD",1688283830667,22.141,19.105,19.1,22.145]
["bitfinex","SOLUSD",1688283831988,131.471,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688283832286,55.0,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688283832687,56.983,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688283833781,22.139,19.107,19.1,22.145]
["bitfinex","SOLUSD",1688283834285,22.139,19.107,19.095,104.054]
["bitfinex","SOLUSD",1688283834474,22.136,19.109,19.1,22.146]
["bitfinex","SOLUSD",1688283834784,22.135,19.11,19.1,22.146]
["bitfinex","SOLUSD",1688283835370,57.025,19.114,19.1,22.146]
["bitfinex","SOLUSD",1688283835577,75.0,19.113,19.1,22.146]
["bitfinex","SOLUSD",1688283836782,97.132,19.113,19.1,22.146]
["bitfinex","SOLUSD",1688283837182,75.0,19.113,19.1,22.146]
["bitfinex","SOLUSD",1688283837394,97.132,19.113,19.1,22.146]
["bitfinex","SOLUSD",1688283837688,75.0,19.113,19.1,22.146]
["bitfinex","SOLUSD",1688283837993,20.0,19.113,19.1,22.146]
["bitfinex","SOLUSD",1688283838191,22.131,19.113,19.1,22.146]
["bitfinex","SOLUSD",1688283838388,20.0,19.112,19.1,22.146]
["bitfinex","SOLUSD",1688283838688,42.133,19.112,19.1,22.146]
["bitfinex","SOLUSD",1688283840279,20.0,19.112,19.1,22.146]
["bitfinex","SOLUSD",1688283840593,20.0,19.113,19.1,22.146]
["bitfinex","SOLUSD",1688283841000,22.132,19.113,19.1,22.146]
["bitfinex","SOLUSD",1688283841191,20.0,19.112,19.1,22.146]
["bitfinex","SOLUSD",1688283841396,42.132,19.112,19.1,22.146]
["bitfinex","SOLUSD",1688283841697,20.0,19.112,19.1,22.146]
["bitfinex","SOLUSD",1688283841902,76.97,19.117,19.1,22.146]
["bitfinex","SOLUSD",1688283842190,56.97,19.117,19.1,22.146]
["bitfinex","SOLUSD",1688283842397,714.39992183,19.134,19.105,183.14]
["bitfinex","SOLUSD",1688283842398,22.128,19.116,19.105,183.14]
["bitfinex","SOLUSD",1688283842581,22.127,19.117,19.105,183.14]
["bitfinex","SOLUSD",1688283843690,22.126,19.118,19.105,183.14]
["bitfinex","SOLUSD",1688283844596,22.124,19.119,19.105,183.14]
["bitfinex","SOLUSD",1688283844895,22.124,19.119,19.109,79.121]
["bitfinex","SOLUSD",1688283846205,113.888,19.124,19.109,79.121]
["bitfinex","SOLUSD",1688283846398,75.0,19.123,19.109,79.121]
["bitfinex","SOLUSD",1688283847191,113.888,19.124,19.109,79.121]
["bitfinex","SOLUSD",1688283847395,160.813,19.128,19.114,79.1]
["bitfinex","SOLUSD",1688283849002,22.119,19.124,19.114,79.1]
["bitfinex","SOLUSD",1688283850604,55.0,19.127,19.114,79.1]
["bitfinex","SOLUSD",1688283850901,22.118,19.125,19.114,79.1]
["bitfinex","SOLUSD",1688283852903,22.117,19.126,19.114,79.1]
["bitfinex","SOLUSD",1688283853690,55.0,19.128,19.114,79.1]
["bitfinex","SOLUSD",1688283853891,55.0,19.129,19.114,79.1]
["bitfinex","SOLUSD",1688283854285,160.786,19.131,19.114,79.1]
["bitfinex","SOLUSD",1688283854286,55.0,19.13,19.114,79.1]
["bitfinex","SOLUSD",1688283854790,22.116,19.127,19.114,79.1]
["bitfinex","SOLUSD",1688283859909,55.0,19.126,19.114,79.1]
["bitfinex","SOLUSD",1688283860106,22.12,19.123,19.114,79.1]
["bitfinex","SOLUSD",1688283861191,22.119,19.124,19.114,79.1]
["bitfinex","SOLUSD",1688283868415,56.926,19.13,19.114,79.1]
["bitfinex","SOLUSD",1688283868715,22.118,19.125,19.114,79.1]
["bitfinex","SOLUSD",1688283869724,55.0,19.129,19.114,79.1]
["bitfinex","SOLUSD",1688283869906,22.116,19.126,19.114,79.1]
["bitfinex","SOLUSD",1688283872213,55.0,19.131,19.114,79.1]
["bitfinex","SOLUSD",1688283872413,22.112,19.13,19.115,55.0]
["bitfinex","SOLUSD",1688283872712,22.112,19.13,19.12,79.076]
["bitfinex","SOLUSD",1688283874218,56.912,19.135,19.12,79.076]
["bitfinex","SOLUSD",1688283874416,40.36488676,19.143,19.121,75.0]
["bitfinex","SOLUSD",1688283874619,22.107,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688283876094,19.607,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688283877011,118.5737,19.142,19.126,79.053]
["bitfinex","SOLUSD",1688283877198,22.098,19.142,19.126,79.053]
["bitfinex","SOLUSD",1688283877809,78.988,19.142,19.126,79.053]
["bitfinex","SOLUSD",1688283878321,78.988,19.142,19.126,22.115]
["bitfinex","SOLUSD",1688283878512,20.0,19.141,19.126,22.115]
["bitfinex","SOLUSD",1688283879501,20.0,19.141,19.127,55.0]
["bitfinex","SOLUSD",1688283879702,22.103,19.138,19.131,22.11]
["bitfinex","SOLUSD",1688283881919,22.1,19.141,19.131,22.11]
["bitfinex","SOLUSD",1688283882303,56.884,19.145,19.131,22.11]
["bitfinex","SOLUSD",1688283882523,20.0,19.144,19.131,22.11]
["bitfinex","SOLUSD",1688283883812,22.099,19.141,19.131,22.11]
["bitfinex","SOLUSD",1688283884009,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688283886328,98.24,19.16,19.135,22.105]
["bitfinex","SOLUSD",1688283886624,22.1,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688283887215,56.872,19.149,19.135,79.016]
["bitfinex","SOLUSD",1688283887524,22.096,19.144,19.139,22.1]
["bitfinex","SOLUSD",1688283887908,56.864,19.151,19.14,20.0]
["bitfinex","SOLUSD",1688283888114,56.855,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688283888717,22.087,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688283889021,19.57,19.16,19.143,22.096]
["bitfinex","SOLUSD",1688283889022,22.087,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688283889815,103.72,19.158,19.143,22.096]
["bitfinex","SOLUSD",1688283890028,56.846,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688283890228,56.855,19.159,19.143,22.096]
["bitfinex","SOLUSD",1688283890534,105.02820058,19.167,19.15,202.185]
["bitfinex","SOLUSD",1688283890535,26.78649339,19.167,19.15,202.185]
["bitfinex","SOLUSD",1688283890707,48.85549339,19.167,19.155,182.659]
["bitfinex","SOLUSD",1688283891033,26.78649339,19.167,19.156,55.0]
["bitfinex","SOLUSD",1688283891319,2.99992183,19.194,19.156,55.0]
["bitfinex","SOLUSD",1688283891320,215.82,19.19,19.163,78.901]
["bitfinex","SOLUSD",1688283891529,22.062,19.173,19.163,78.901]
["bitfinex","SOLUSD",1688283891714,56.787,19.177,19.163,78.901]
["bitfinex","SOLUSD",1688283892220,56.787,19.177,19.163,22.073]
["bitfinex","SOLUSD",1688283892221,78.861,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688283892413,20.0,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688283892719,22.066,19.17,19.162,22.073]
["bitfinex","SOLUSD",1688283893029,55.0,19.169,19.157,56.843]
["bitfinex","SOLUSD",1688283893324,56.798,19.174,19.162,22.074]
["bitfinex","SOLUSD",1688283893521,22.066,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688283893722,22.066,19.17,19.157,56.843]
["bitfinex","SOLUSD",1688283893926,22.066,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688283894611,55.0,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688283894819,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688283897531,56.793,19.175,19.16,182.618]
["bitfinex","SOLUSD",1688283897712,22.064,19.172,19.164,22.072]
["bitfinex","SOLUSD",1688283897916,22.066,19.169,19.156,56.848]
["bitfinex","SOLUSD",1688283898118,22.066,19.169,19.153,10.83719922]
["bitfinex","SOLUSD",1688283898119,22.066,19.169,19.154,103.736]
["bitfinex","SOLUSD",1688283898308,22.066,19.169,19.151,95.1941]
["bitfinex","SOLUSD",1688283898309,125.722,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688283899214,22.066,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688283901216,22.066,19.169,19.158,125.794]
["bitfinex","SOLUSD",1688283901512,22.063,19.173,19.16,19.48]
["bitfinex","SOLUSD",1688283901712,19.54,19.18,19.163,182.581]
["bitfinex","SOLUSD",1688283901929,22.06,19.175,19.163,182.581]
["bitfinex","SOLUSD",1688283902128,196.0034,19.182,19.163,182.581]
["bitfinex","SOLUSD",1688283902433,22.06,19.175,19.168,22.066]
["bitfinex","SOLUSD",1688283903229,55.0,19.183,19.168,78.88]
["bitfinex","SOLUSD",1688283903420,55.0,19.183,19.169,20.0]
["bitfinex","SOLUSD",1688283903729,19.79,19.19,19.172,22.062]
["bitfinex","SOLUSD",1688283903730,103.555,19.188,19.172,22.062]
["bitfinex","SOLUSD",1688283903925,103.555,19.188,19.172,78.863]
["bitfinex","SOLUSD",1688283904114,103.555,19.188,19.172,22.062]
["bitfinex","SOLUSD",1688283904318,22.05,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688283904924,21.05,19.184,19.17,98.2736]
["bitfinex","SOLUSD",1688283905126,21.05,19.184,19.171,42.064]
["bitfinex","SOLUSD",1688283905432,19.62,19.18,19.16,19.55]
["bitfinex","SOLUSD",1688283905630,19.62,19.18,19.151,3.0]
["bitfinex","SOLUSD",1688283905631,182.485,19.174,19.161,50.0]
["bitfinex","SOLUSD",1688283905817,182.485,19.174,19.161,30.0]
["bitfinex","SOLUSD",1688283906218,182.485,19.174,19.154,160.589]
["bitfinex","SOLUSD",1688283906535,75.0,19.173,19.155,30.0]
["bitfinex","SOLUSD",1688283906723,182.545,19.168,19.156,22.08]
["bitfinex","SOLUSD",1688283906929,182.545,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688283907241,182.545,19.168,19.151,56.861]
["bitfinex","SOLUSD",1688283907430,78.908,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688283907622,78.908,19.162,19.148,22.089]
["bitfinex","SOLUSD",1688283907821,55.0,19.161,19.148,22.089]
["bitfinex","SOLUSD",1688283908031,22.08,19.158,19.148,22.089]
["bitfinex","SOLUSD",1688283908239,158.668,19.167,19.148,182.731]
["bitfinex","SOLUSD",1688283908541,22.08,19.158,19.148,78.961]
["bitfinex","SOLUSD",1688283908918,22.08,19.158,19.148,22.089]
["bitfinex","SOLUSD",1688283909341,56.837,19.166,19.148,182.731]
["bitfinex","SOLUSD",1688283909528,56.816,19.167,19.15,19.44]
["bitfinex","SOLUSD",1688283909725,22.069,19.167,19.155,78.933]
["bitfinex","SOLUSD",1688283909926,22.069,19.168,19.155,78.933]
["bitfinex","SOLUSD",1688283910135,56.798,19.174,19.156,55.0]
["bitfinex","SOLUSD",1688283910432,56.798,19.174,19.161,78.908]
["bitfinex","SOLUSD",1688283910823,22.065,19.171,19.161,78.408]
["bitfinex","SOLUSD",1688283911629,22.065,19.171,19.161,21.575]
["bitfinex","SOLUSD",1688283913139,92.3101,19.189,19.161,21.575]
["bitfinex","SOLUSD",1688283913332,92.3101,19.189,19.162,55.0]
["bitfinex","SOLUSD",1688283913333,103.607,19.179,19.162,55.0]
["bitfinex","SOLUSD",1688283913539,103.607,19.179,19.167,22.069]
["bitfinex","SOLUSD",1688283914859,182.442,19.179,19.167,22.069]
["bitfinex","SOLUSD",1688283915033,182.442,19.179,19.167,22.068]
["bitfinex","SOLUSD",1688283916137,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688283916639,22.06,19.175,19.163,56.828]
["bitfinex","SOLUSD",1688283916846,22.06,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688283917025,22.06,19.175,19.163,56.828]
["bitfinex","SOLUSD",1688283917026,78.867,19.172,19.163,22.072]
["bitfinex","SOLUSD",1688283917233,78.867,19.172,19.158,56.843]
["bitfinex","SOLUSD",1688283917448,55.0,19.171,19.161,22.075]
["bitfinex","SOLUSD",1688283917744,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688283917930,22.068,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688283918243,22.068,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688283919747,125.73,19.168,19.14,91.41]
["bitfinex","SOLUSD",1688283919926,55.0,19.167,19.152,22.086]
["bitfinex","SOLUSD",1688283920126,78.903,19.163,19.144,103.79]
["bitfinex","SOLUSD",1688283920433,78.903,19.163,19.147,56.873]
["bitfinex","SOLUSD",1688283920628,22.08,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688283922442,22.08,19.158,19.143,56.887]
["bitfinex","SOLUSD",1688283922641,22.08,19.158,19.146,22.092]
["bitfinex","SOLUSD",1688283923633,22.08,19.158,19.146,78.97]
["bitfinex","SOLUSD",1688283924434,125.796,19.158,19.146,22.092]
["bitfinex","SOLUSD",1688283924857,125.796,19.158,19.141,97.5882]
["bitfinex","SOLUSD",1688283925030,125.796,19.158,19.146,22.093]
["bitfinex","SOLUSD",1688283926153,22.08,19.158,19.146,78.971]
["bitfinex","SOLUSD",1688283926832,125.796,19.158,19.146,22.093]
["bitfinex","SOLUSD",1688283931242,55.0,19.157,19.146,22.093]
["bitfinex","SOLUSD",1688283931559,78.939,19.154,19.146,22.093]
["bitfinex","SOLUSD",1688283932939,22.084,19.154,19.146,22.093]
["bitfinex","SOLUSD",1688283933650,22.084,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688283937238,19.44,19.17,19.152,22.086]
["bitfinex","SOLUSD",1688283937459,219.4778,19.17,19.152,78.946]
["bitfinex","SOLUSD",1688283937638,22.075,19.162,19.152,22.086]
["bitfinex","SOLUSD",1688283937842,78.906,19.162,19.152,22.086]
["bitfinex","SOLUSD",1688283938657,22.075,19.162,19.152,22.086]
["bitfinex","SOLUSD",1688283939349,22.075,19.162,19.126,27.40662145]
["bitfinex","SOLUSD",1688283939350,22.075,19.162,19.145,103.785]
["bitfinex","SOLUSD",1688283939545,22.081,19.157,19.152,22.086]
["bitfinex","SOLUSD",1688283940244,111.836,19.161,19.152,22.086]
["bitfinex","SOLUSD",1688283941367,78.927,19.157,19.145,56.879]
["bitfinex","SOLUSD",1688283941535,78.927,19.157,19.148,22.089]
["bitfinex","SOLUSD",1688283941740,22.084,19.154,19.148,22.089]
["bitfinex","SOLUSD",1688283941954,22.084,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688283943343,22.084,19.154,19.143,56.886]
["bitfinex","SOLUSD",1688283943662,22.084,19.154,19.13,91.23]
["bitfinex","SOLUSD",1688283943663,55.0,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688283943843,22.088,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688283944044,22.088,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688283945061,22.087,19.152,19.143,22.095]
["bitfinex","SOLUSD",1688283945461,22.087,19.152,19.143,78.982]
["bitfinex","SOLUSD",1688283945651,22.087,19.152,19.143,22.095]
["bitfinex","SOLUSD",1688283945951,55.0,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688283946269,22.09,19.149,19.143,22.095]
["bitfinex","SOLUSD",1688283947067,56.86,19.153,19.143,22.095]
["bitfinex","SOLUSD",1688283947262,22.089,19.15,19.143,22.095]
["bitfinex","SOLUSD",1688283948170,55.0,19.149,19.138,56.9]
["bitfinex","SOLUSD",1688283948348,22.093,19.146,19.142,22.097]
["bitfinex","SOLUSD",1688283948668,22.093,19.146,19.141,22.098]
["bitfinex","SOLUSD",1688283948853,22.093,19.146,19.132,99.0451]
["bitfinex","SOLUSD",1688283949047,22.093,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688283949048,55.0,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688283949257,22.097,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688283949461,22.097,19.143,19.12,39.08]
["bitfinex","SOLUSD",1688283949462,125.894,19.143,19.122,99.0451]
["bitfinex","SOLUSD",1688283949668,55.0,19.142,19.122,99.0451]
["bitfinex","SOLUSD",1688283949969,55.0,19.142,19.124,79.062]
["bitfinex","SOLUSD",1688283949970,22.104,19.136,19.124,79.062]
["bitfinex","SOLUSD",1688283950268,97.23,19.143,19.124,79.062]
["bitfinex","SOLUSD",1688283950454,22.103,19.138,19.124,79.062]
["bitfinex","SOLUSD",1688283951154,22.103,19.138,19.124,22.118]
["bitfinex","SOLUSD",1688283951155,55.0,19.137,19.124,22.118]
["bitfinex","SOLUSD",1688283951463,22.108,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688283951669,56.905,19.138,19.124,22.118]
["bitfinex","SOLUSD",1688283951862,97.23,19.143,19.124,22.118]
["bitfinex","SOLUSD",1688283951863,22.106,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688283952166,79.017,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688283952966,22.106,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688283953555,22.106,19.135,19.124,126.018]
["bitfinex","SOLUSD",1688283953867,22.106,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688283954063,22.106,19.135,19.124,121.0622]
["bitfinex","SOLUSD",1688283957266,22.106,19.135,19.124,224.9622]
["bitfinex","SOLUSD",1688283957652,22.106,19.135,19.124,121.0622]
["bitfinex","SOLUSD",1688283959965,22.106,19.135,19.118,82.50039408]
["bitfinex","SOLUSD",1688283960175,22.106,19.135,19.122,22.12]
["bitfinex","SOLUSD",1688283960470,182.91,19.13,19.12,22.123]
["bitfinex","SOLUSD",1688283960670,182.91,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688283961073,182.91,19.13,19.114,25.51147951]
["bitfinex","SOLUSD",1688283961276,182.91,19.13,19.116,30.0]
["bitfinex","SOLUSD",1688283961574,79.04,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688283962266,22.112,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688283962469,22.111,19.131,19.122,182.981]
["bitfinex","SOLUSD",1688283962671,22.11,19.132,19.122,182.981]
["bitfinex","SOLUSD",1688283962873,22.109,19.133,19.122,182.981]
["bitfinex","SOLUSD",1688283963063,22.109,19.133,19.123,20.0]
["bitfinex","SOLUSD",1688283963264,22.109,19.133,19.126,22.116]
["bitfinex","SOLUSD",1688283966070,79.026,19.133,19.125,22.116]
["bitfinex","SOLUSD",1688283966679,22.108,19.133,19.125,22.116]
["bitfinex","SOLUSD",1688283967075,8.78716843,19.142,19.125,22.116]
["bitfinex","SOLUSD",1688283967076,38.9,19.16,19.126,75.0]
["bitfinex","SOLUSD",1688283967377,106.20456843,19.157,19.136,22.104]
["bitfinex","SOLUSD",1688283967573,182.716,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688283969286,191.50316843,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688283969463,8.78716843,19.149,19.132,94.3748]
["bitfinex","SOLUSD",1688283969666,78.979,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688283970776,22.095,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688283971081,56.867,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688283971678,8.78716843,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688283971875,30.87516843,19.15,19.14,19.39]
["bitfinex","SOLUSD",1688283972075,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688283972278,22.087,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688283972482,56.849,19.156,19.143,22.096]
["bitfinex","SOLUSD",1688283972780,22.086,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688283974872,30.87316843,19.153,19.139,56.896]
["bitfinex","SOLUSD",1688283975173,22.09,19.149,19.142,22.096]
["bitfinex","SOLUSD",1688283975377,22.09,19.149,19.143,42.096]
["bitfinex","SOLUSD",1688283976977,56.857,19.154,19.143,42.096]
["bitfinex","SOLUSD",1688283977183,22.087,19.151,19.143,42.096]
["bitfinex","SOLUSD",1688283978883,436.23489696,19.236,19.143,202.78]
["bitfinex","SOLUSD",1688283978884,38.88,19.17,19.143,202.78]
["bitfinex","SOLUSD",1688283979067,56.826,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688283979270,22.074,19.163,19.154,78.937]
["bitfinex","SOLUSD",1688283979675,22.073,19.164,19.154,182.675]
["bitfinex","SOLUSD",1688283979887,22.072,19.165,19.154,182.675]
["bitfinex","SOLUSD",1688283980788,160.466,19.17,19.154,182.675]
["bitfinex","SOLUSD",1688283981192,22.072,19.165,19.154,182.675]
["bitfinex","SOLUSD",1688283981674,22.072,19.165,19.154,78.937]
["bitfinex","SOLUSD",1688283982076,55.0,19.164,19.154,78.937]
["bitfinex","SOLUSD",1688283982277,22.075,19.162,19.154,78.937]
["bitfinex","SOLUSD",1688283982876,22.074,19.163,19.154,78.937]
["bitfinex","SOLUSD",1688283983593,55.0,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688283983795,22.077,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688283984375,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688283985283,22.076,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688283985483,56.82,19.166,19.154,22.083]
["bitfinex","SOLUSD",1688283985684,55.0,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688283986284,56.857,19.172,19.16,182.618]
["bitfinex","SOLUSD",1688283986285,22.064,19.172,19.16,182.618]
["bitfinex","SOLUSD",1688283986491,22.059,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688283986893,91.0836,19.189,19.169,22.066]
["bitfinex","SOLUSD",1688283987089,22.052,19.182,19.173,78.857]
["bitfinex","SOLUSD",1688283987681,22.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688283988090,22.051,19.183,19.173,78.859]
["bitfinex","SOLUSD",1688283988285,22.048,19.185,19.173,78.859]
["bitfinex","SOLUSD",1688283989193,22.048,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688283989398,22.048,19.185,19.173,78.859]
["bitfinex","SOLUSD",1688283990112,22.048,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688283990685,78.811,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688283991989,55.0,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688283992283,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688283992690,56.77,19.183,19.173,22.061]
["bitfinex","SOLUSD",1688283992691,22.038,19.194,19.173,125.696]
["bitfinex","SOLUSD",1688283993008,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688283993187,136.22,19.22,19.19,19.44]
["bitfinex","SOLUSD",1688283993188,38.79,19.22,19.19,19.44]
["bitfinex","SOLUSD",1688283993393,22.024,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688283993587,22.024,19.207,19.19,19.44]
["bitfinex","SOLUSD",1688283993791,22.024,19.207,19.18,19.45]
["bitfinex","SOLUSD",1688283993792,78.722,19.207,19.182,25.66832381]
["bitfinex","SOLUSD",1688283994090,78.722,19.207,19.189,22.043]
["bitfinex","SOLUSD",1688283994308,22.023,19.207,19.19,19.46]
["bitfinex","SOLUSD",1688283994604,22.023,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688283996610,78.721,19.207,19.196,22.034]
["bitfinex","SOLUSD",1688283997692,78.721,19.207,19.191,56.742]
["bitfinex","SOLUSD",1688283997907,78.721,19.207,19.194,22.037]
["bitfinex","SOLUSD",1688283999202,78.721,19.207,19.186,56.759]
["bitfinex","SOLUSD",1688283999405,182.243,19.2,19.187,22.045]
["bitfinex","SOLUSD",1688283999600,22.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688283999802,22.036,19.196,19.184,25.65489495]
["bitfinex","SOLUSD",1688284000114,22.036,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688284000703,91.8736,19.219,19.195,182.279]
["bitfinex","SOLUSD",1688284000907,103.399,19.217,19.195,182.279]
["bitfinex","SOLUSD",1688284001110,22.017,19.213,19.195,182.279]
["bitfinex","SOLUSD",1688284001899,22.017,19.213,19.196,55.0]
["bitfinex","SOLUSD",1688284002204,22.017,19.213,19.201,78.744]
["bitfinex","SOLUSD",1688284003087,22.017,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688284005310,22.017,19.213,19.196,158.506]
["bitfinex","SOLUSD",1688284005311,55.0,19.212,19.2,22.03]
["bitfinex","SOLUSD",1688284005612,78.714,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688284006195,78.714,19.209,19.196,160.235]
["bitfinex","SOLUSD",1688284006196,78.714,19.209,19.199,22.032]
["bitfinex","SOLUSD",1688284006416,78.714,19.209,19.194,56.733]
["bitfinex","SOLUSD",1688284006614,78.714,19.209,19.197,22.033]
["bitfinex","SOLUSD",1688284007120,78.74,19.202,19.188,56.751]
["bitfinex","SOLUSD",1688284007323,78.74,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688284008114,22.029,19.202,19.192,78.781]
["bitfinex","SOLUSD",1688284008616,22.029,19.202,19.193,55.0]
["bitfinex","SOLUSD",1688284008913,160.137,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688284009118,22.024,19.206,19.196,55.0]
["bitfinex","SOLUSD",1688284009411,22.025,19.206,19.199,22.032]
["bitfinex","SOLUSD",1688284009923,22.022,19.208,19.199,125.526]
["bitfinex","SOLUSD",1688284010106,91.6906,19.219,19.205,22.025]
["bitfinex","SOLUSD",1688284010418,22.015,19.214,19.205,22.025]
["bitfinex","SOLUSD",1688284010620,20.0,19.213,19.205,22.025]
["bitfinex","SOLUSD",1688284010811,22.018,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688284011500,20.0,19.213,19.205,22.025]
["bitfinex","SOLUSD",1688284011706,22.017,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688284012109,22.017,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688284012396,56.682,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688284012615,659.12895263,19.252,19.204,182.2]
["bitfinex","SOLUSD",1688284012616,56.656,19.222,19.204,182.2]
["bitfinex","SOLUSD",1688284012816,56.654,19.222,19.204,238.918]
["bitfinex","SOLUSD",1688284013006,9.64,19.23,19.205,55.0]
["bitfinex","SOLUSD",1688284013316,78.668,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688284013519,22.009,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688284013698,22.008,19.22,19.21,78.707]
["bitfinex","SOLUSD",1688284014419,22.008,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688284015005,125.389,19.22,19.203,56.709]
["bitfinex","SOLUSD",1688284015607,125.389,19.22,19.206,22.023]
["bitfinex","SOLUSD",1688284015813,55.0,19.219,19.2,56.716]
["bitfinex","SOLUSD",1688284016007,78.694,19.214,19.195,160.211]
["bitfinex","SOLUSD",1688284016311,78.694,19.214,19.198,22.032]
["bitfinex","SOLUSD",1688284016501,20.0,19.213,19.191,103.537]
["bitfinex","SOLUSD",1688284016702,78.722,19.207,19.191,103.537]
["bitfinex","SOLUSD",1688284016904,78.722,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688284017109,78.722,19.207,19.189,22.043]
["bitfinex","SOLUSD",1688284017440,75.0,19.206,19.188,22.044]
["bitfinex","SOLUSD",1688284017720,182.232,19.201,19.184,56.765]
["bitfinex","SOLUSD",1688284018704,182.232,19.201,19.188,22.044]
["bitfinex","SOLUSD",1688284021410,78.767,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688284021814,78.767,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688284024529,103.475,19.203,19.186,22.046]
["bitfinex","SOLUSD",1688284025226,22.033,19.198,19.186,22.046]
["bitfinex","SOLUSD",1688284025430,125.533,19.198,19.186,22.046]
["bitfinex","SOLUSD",1688284025631,22.033,19.198,19.186,78.806]
["bitfinex","SOLUSD",1688284026624,103.465,19.205,19.186,78.806]
["bitfinex","SOLUSD",1688284026823,20.0,19.204,19.187,55.0]
["bitfinex","SOLUSD",1688284027027,22.033,19.198,19.188,56.751]
["bitfinex","SOLUSD",1688284027233,22.033,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688284027625,78.757,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688284028331,78.757,19.198,19.189,22.042]
["bitfinex","SOLUSD",1688284028724,78.757,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688284029721,78.757,19.198,19.183,56.768]
["bitfinex","SOLUSD",1688284030124,78.757,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688284031637,78.757,19.198,19.181,90.764]
["bitfinex","SOLUSD",1688284031832,78.757,19.198,19.182,75.0]
["bitfinex","SOLUSD",1688284032541,78.757,19.198,19.187,22.046]
["bitfinex","SOLUSD",1688284035229,20.0,19.204,19.187,78.803]
["bitfinex","SOLUSD",1688284035432,22.031,19.2,19.188,55.0]
["bitfinex","SOLUSD",1688284035626,22.031,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688284036329,78.749,19.2,19.184,56.764]
["bitfinex","SOLUSD",1688284036835,78.749,19.2,19.188,22.044]
["bitfinex","SOLUSD",1688284037538,55.0,19.199,19.182,20.0]
["bitfinex","SOLUSD",1688284037743,20.0,19.205,19.182,20.0]
["bitfinex","SOLUSD",1688284037744,22.038,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688284038048,78.774,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688284038741,87.54599855,19.194,19.171,93.0238]
["bitfinex","SOLUSD",1688284038930,78.797,19.189,19.177,22.056]
["bitfinex","SOLUSD",1688284040224,78.797,19.189,19.173,103.631]
["bitfinex","SOLUSD",1688284040225,87.56899855,19.189,19.176,22.057]
["bitfinex","SOLUSD",1688284040740,8.77199855,19.188,19.176,22.057]
["bitfinex","SOLUSD",1688284040930,78.813,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688284042446,22.049,19.185,19.176,78.846]
["bitfinex","SOLUSD",1688284043147,22.049,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688284045049,22.048,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688284047057,22.049,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688284047354,22.049,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688284051645,78.812,19.185,19.173,56.797]
["bitfinex","SOLUSD",1688284051950,78.812,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688284052339,22.049,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688284054043,103.534,19.192,19.178,22.056]
["bitfinex","SOLUSD",1688284054354,22.049,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688284055252,22.049,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688284055450,22.049,19.185,19.173,56.798]
["bitfinex","SOLUSD",1688284055850,22.049,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688284056047,154.9042,19.191,19.178,22.056]
["bitfinex","SOLUSD",1688284056241,22.045,19.189,19.178,182.447]
["bitfinex","SOLUSD",1688284056442,22.045,19.189,19.178,78.839]
["bitfinex","SOLUSD",1688284057559,22.045,19.189,19.178,22.056]
["bitfinex","SOLUSD",1688284068166,19.43,19.21,19.178,22.056]
["bitfinex","SOLUSD",1688284068363,22.029,19.202,19.18,41.68]
["bitfinex","SOLUSD",1688284068553,22.029,19.202,19.19,19.43]
["bitfinex","SOLUSD",1688284068752,22.029,19.202,19.193,78.775]
["bitfinex","SOLUSD",1688284069055,56.701,19.206,19.193,78.775]
["bitfinex","SOLUSD",1688284069452,96.292,19.209,19.193,78.775]
["bitfinex","SOLUSD",1688284070146,96.292,19.209,19.198,182.252]
["bitfinex","SOLUSD",1688284070349,19.43,19.22,19.198,182.252]
["bitfinex","SOLUSD",1688284070554,20.0,19.219,19.198,182.252]
["bitfinex","SOLUSD",1688284071153,40.845685,19.219,19.198,182.252]
["bitfinex","SOLUSD",1688284072157,55.0,19.218,19.198,182.252]
["bitfinex","SOLUSD",1688284072465,20.0,19.217,19.198,182.252]
["bitfinex","SOLUSD",1688284072771,55.0,19.216,19.198,182.252]
["bitfinex","SOLUSD",1688284072962,20.0,19.215,19.198,182.252]
["bitfinex","SOLUSD",1688284073164,55.0,19.214,19.198,182.252]
["bitfinex","SOLUSD",1688284073367,20.0,19.213,19.198,182.252]
["bitfinex","SOLUSD",1688284073565,55.0,19.212,19.198,182.252]
["bitfinex","SOLUSD",1688284074066,55.0,19.212,19.198,78.755]
["bitfinex","SOLUSD",1688284076770,20.0,19.213,19.198,78.755]
["bitfinex","SOLUSD",1688284076977,20.0,19.217,19.198,78.755]
["bitfinex","SOLUSD",1688284077276,55.0,19.216,19.198,78.755]
["bitfinex","SOLUSD",1688284077495,20.0,19.215,19.198,78.755]
["bitfinex","SOLUSD",1688284077675,55.0,19.214,19.198,78.755]
["bitfinex","SOLUSD",1688284077860,20.0,19.213,19.198,78.755]
["bitfinex","SOLUSD",1688284078171,55.0,19.212,19.198,78.755]
["bitfinex","SOLUSD",1688284080175,55.0,19.212,19.198,22.032]
["bitfinex","SOLUSD",1688284080571,19.43,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688284080876,55.0,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688284081781,78.721,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688284081974,55.0,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688284082282,22.027,19.204,19.198,22.032]
["bitfinex","SOLUSD",1688284082774,22.027,19.204,19.189,103.543]
["bitfinex","SOLUSD",1688284083075,22.03,19.201,19.192,56.741]
["bitfinex","SOLUSD",1688284083871,74.32836276,19.219,19.196,56.73]
["bitfinex","SOLUSD",1688284084080,22.01,19.219,19.2,19.34]
["bitfinex","SOLUSD",1688284084378,22.007,19.221,19.205,182.183]
["bitfinex","SOLUSD",1688284084767,22.007,19.221,19.21,182.139]
["bitfinex","SOLUSD",1688284085078,56.644,19.226,19.21,182.139]
["bitfinex","SOLUSD",1688284085578,22.007,19.221,19.21,78.706]
["bitfinex","SOLUSD",1688284085782,22.007,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688284086467,22.007,19.221,19.21,125.454]
["bitfinex","SOLUSD",1688284088964,22.007,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688284089989,55.0,19.22,19.21,22.019]
["bitfinex","SOLUSD",1688284090187,22.011,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688284091681,22.011,19.217,19.209,22.019]
["bitfinex","SOLUSD",1688284092188,22.012,19.217,19.209,78.711]
["bitfinex","SOLUSD",1688284092781,22.012,19.217,19.209,22.019]
["bitfinex","SOLUSD",1688284093878,103.367,19.223,19.209,22.019]
["bitfinex","SOLUSD",1688284094186,22.009,19.22,19.209,78.711]
["bitfinex","SOLUSD",1688284094779,22.009,19.22,19.209,22.019]
["bitfinex","SOLUSD",1688284098875,22.009,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688284100183,55.0,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688284100772,94.8131,19.228,19.208,22.021]
["bitfinex","SOLUSD",1688284100975,75.0,19.227,19.208,22.021]
["bitfinex","SOLUSD",1688284101390,19.43,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688284101589,55.0,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688284101883,55.0,19.219,19.199,25.8627782]
["bitfinex","SOLUSD",1688284102102,55.0,19.219,19.201,22.029]
["bitfinex","SOLUSD",1688284102103,20.0,19.218,19.201,22.029]
["bitfinex","SOLUSD",1688284102382,20.0,19.218,19.196,56.73]
["bitfinex","SOLUSD",1688284102383,112.2007,19.218,19.196,56.73]
["bitfinex","SOLUSD",1688284102586,55.0,19.217,19.196,56.73]
["bitfinex","SOLUSD",1688284102791,145.416,19.216,19.2,22.03]
["bitfinex","SOLUSD",1688284102970,78.706,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688284104466,55.0,19.21,19.194,56.736]
["bitfinex","SOLUSD",1688284104669,55.0,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688284104670,78.722,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688284105279,22.023,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688284107291,20.0,19.216,19.198,22.032]
["bitfinex","SOLUSD",1688284107591,22.023,19.207,19.198,78.756]
["bitfinex","SOLUSD",1688284108201,223.39722642,19.256,19.219,103.385]
["bitfinex","SOLUSD",1688284108491,223.39722642,19.256,19.215,157.4]
["bitfinex","SOLUSD",1688284108492,19.32,19.27,19.249,21.975]
["bitfinex","SOLUSD",1688284108674,18.82,19.27,19.247,21.976]
["bitfinex","SOLUSD",1688284108989,2.99992183,19.274,19.248,55.0]
["bitfinex","SOLUSD",1688284109194,19.43,19.27,19.246,103.241]
["bitfinex","SOLUSD",1688284109408,19.43,19.27,19.251,21.972]
["bitfinex","SOLUSD",1688284109993,2.99992183,19.264,19.241,56.596]
["bitfinex","SOLUSD",1688284110177,125.122,19.261,19.243,21.981]
["bitfinex","SOLUSD",1688284110379,21.961,19.261,19.243,21.981]
["bitfinex","SOLUSD",1688284110690,21.961,19.261,19.25,19.43]
["bitfinex","SOLUSD",1688284110995,21.961,19.261,19.252,21.97]
["bitfinex","SOLUSD",1688284111495,21.961,19.261,19.246,56.58]
["bitfinex","SOLUSD",1688284112694,21.961,19.261,19.242,56.592]
["bitfinex","SOLUSD",1688284113173,21.968,19.255,19.245,21.978]
["bitfinex","SOLUSD",1688284113376,21.968,19.255,19.244,21.979]
["bitfinex","SOLUSD",1688284114392,56.535,19.263,19.244,21.979]
["bitfinex","SOLUSD",1688284114694,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688284114988,21.965,19.258,19.245,111.584]
["bitfinex","SOLUSD",1688284114989,66.23,19.27,19.24,9.64]
["bitfinex","SOLUSD",1688284115189,21.965,19.258,19.251,21.971]
["bitfinex","SOLUSD",1688284115689,21.965,19.258,19.242,103.262]
["bitfinex","SOLUSD",1688284115690,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688284115992,21.965,19.258,19.236,64.76204568]
["bitfinex","SOLUSD",1688284116193,21.965,19.258,19.242,78.575]
["bitfinex","SOLUSD",1688284116493,21.965,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688284116793,103.109,19.271,19.25,9.56]
["bitfinex","SOLUSD",1688284116989,21.961,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688284117293,21.961,19.262,19.25,9.56]
["bitfinex","SOLUSD",1688284117512,21.961,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688284118702,21.96,19.262,19.247,21.975]
["bitfinex","SOLUSD",1688284118874,21.96,19.262,19.249,21.974]
["bitfinex","SOLUSD",1688284119778,21.96,19.262,19.243,103.256]
["bitfinex","SOLUSD",1688284119984,21.96,19.262,19.249,21.974]
["bitfinex","SOLUSD",1688284120580,21.96,19.262,19.24,9.57]
["bitfinex","SOLUSD",1688284120779,78.532,19.254,19.231,128.78002409]
["bitfinex","SOLUSD",1688284120981,78.532,19.254,19.233,86.619]
["bitfinex","SOLUSD",1688284121495,78.532,19.254,19.238,21.455721]
["bitfinex","SOLUSD",1688284122878,21.97,19.254,19.238,78.061721]
["bitfinex","SOLUSD",1688284123890,78.529,19.254,19.239,55.0]
["bitfinex","SOLUSD",1688284124186,78.529,19.254,19.233,103.308]
["bitfinex","SOLUSD",1688284124421,78.529,19.254,19.239,21.985]
["bitfinex","SOLUSD",1688284124603,78.529,19.254,19.238,21.986]
["bitfinex","SOLUSD",1688284124779,78.529,19.254,19.237,21.988]
["bitfinex","SOLUSD",1688284124981,78.557,19.247,19.23,66.197]
["bitfinex","SOLUSD",1688284125181,9.64,19.26,19.235,21.99]
["bitfinex","SOLUSD",1688284125479,9.63,19.27,19.235,78.605]
["bitfinex","SOLUSD",1688284125691,2.99992183,19.276,19.24,9.57]
["bitfinex","SOLUSD",1688284125692,20.0,19.268,19.24,9.57]
["bitfinex","SOLUSD",1688284125896,21.962,19.261,19.25,88.184]
["bitfinex","SOLUSD",1688284126395,56.521,19.268,19.251,55.0]
["bitfinex","SOLUSD",1688284126596,21.961,19.261,19.256,21.967]
["bitfinex","SOLUSD",1688284126989,21.961,19.261,19.251,111.568]
["bitfinex","SOLUSD",1688284127188,21.96,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688284128381,56.521,19.267,19.254,21.968]
["bitfinex","SOLUSD",1688284128583,103.118,19.27,19.259,21.963]
["bitfinex","SOLUSD",1688284129905,8.77199855,19.278,19.259,21.963]
["bitfinex","SOLUSD",1688284130199,20.0,19.277,19.259,21.963]
["bitfinex","SOLUSD",1688284130800,20.0,19.278,19.259,21.963]
["bitfinex","SOLUSD",1688284130986,20.0,19.279,19.259,21.963]
["bitfinex","SOLUSD",1688284131187,28.77199855,19.279,19.259,21.963]
["bitfinex","SOLUSD",1688284131397,55.0,19.278,19.259,21.963]
["bitfinex","SOLUSD",1688284131601,20.0,19.277,19.259,21.963]
["bitfinex","SOLUSD",1688284131790,55.0,19.276,19.259,21.963]
["bitfinex","SOLUSD",1688284131985,20.0,19.275,19.251,56.525]
["bitfinex","SOLUSD",1688284132201,20.0,19.275,19.241,124.8992893]
["bitfinex","SOLUSD",1688284132405,8.77199855,19.274,19.251,21.972]
["bitfinex","SOLUSD",1688284132904,20.0,19.273,19.251,21.972]
["bitfinex","SOLUSD",1688284133087,9.57,19.27,19.244,56.586]
["bitfinex","SOLUSD",1688284133284,20.0,19.269,19.25,21.973]
["bitfinex","SOLUSD",1688284133489,55.0,19.268,19.249,21.974]
["bitfinex","SOLUSD",1688284133797,20.0,19.267,19.249,21.974]
["bitfinex","SOLUSD",1688284133996,55.0,19.266,19.244,20.793305]
["bitfinex","SOLUSD",1688284134302,116.1746,19.265,19.241,103.268]
["bitfinex","SOLUSD",1688284134506,116.1746,19.265,19.242,30.0]
["bitfinex","SOLUSD",1688284134507,55.0,19.264,19.242,30.0]
["bitfinex","SOLUSD",1688284134893,55.0,19.264,19.241,56.597]
["bitfinex","SOLUSD",1688284135092,55.0,19.264,19.245,21.979]
["bitfinex","SOLUSD",1688284136110,20.0,19.265,19.245,21.979]
["bitfinex","SOLUSD",1688284136300,55.0,19.264,19.245,21.979]
["bitfinex","SOLUSD",1688284136493,55.0,19.264,19.243,21.98]
["bitfinex","SOLUSD",1688284136698,55.0,19.264,19.23,9.64]
["bitfinex","SOLUSD",1688284136699,9.62,19.26,19.236,56.609]
["bitfinex","SOLUSD",1688284136899,20.0,19.259,19.241,21.983]
["bitfinex","SOLUSD",1688284137205,55.0,19.258,19.241,21.983]
["bitfinex","SOLUSD",1688284137393,20.0,19.257,19.241,21.983]
["bitfinex","SOLUSD",1688284137597,181.724,19.255,19.24,21.984]
["bitfinex","SOLUSD",1688284137896,55.0,19.256,19.24,21.984]
["bitfinex","SOLUSD",1688284137897,78.55,19.249,19.24,21.985]
["bitfinex","SOLUSD",1688284138293,78.55,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688284138490,78.55,19.249,19.233,103.31]
["bitfinex","SOLUSD",1688284138703,21.975,19.249,19.239,21.986]
["bitfinex","SOLUSD",1688284139094,21.975,19.249,19.22,136.0714]
["bitfinex","SOLUSD",1688284139297,78.567,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688284140511,21.975,19.249,19.237,181.887]
["bitfinex","SOLUSD",1688284142115,21.975,19.249,19.237,21.988]
["bitfinex","SOLUSD",1688284143118,21.975,19.249,19.237,78.597]
["bitfinex","SOLUSD",1688284143505,78.549,19.249,19.237,78.597]
["bitfinex","SOLUSD",1688284143696,78.549,19.249,19.237,21.988]
["bitfinex","SOLUSD",1688284144316,181.775,19.249,19.237,21.988]
["bitfinex","SOLUSD",1688284145718,55.0,19.248,19.237,21.988]
["bitfinex","SOLUSD",1688284145918,56.562,19.253,19.237,21.988]
["bitfinex","SOLUSD",1688284146116,200.6628,19.256,19.237,21.988]
["bitfinex","SOLUSD",1688284146419,2.99992183,19.267,19.237,21.988]
["bitfinex","SOLUSD",1688284146420,20.0,19.255,19.237,21.988]
["bitfinex","SOLUSD",1688284146922,21.966,19.257,19.24,9.64]
["bitfinex","SOLUSD",1688284147216,21.964,19.258,19.245,181.811]
["bitfinex","SOLUSD",1688284147897,56.539,19.262,19.245,181.811]
["bitfinex","SOLUSD",1688284148098,21.962,19.261,19.251,78.539]
["bitfinex","SOLUSD",1688284150022,159.665,19.266,19.251,78.539]
["bitfinex","SOLUSD",1688284150212,20.0,19.265,19.251,78.539]
["bitfinex","SOLUSD",1688284150408,76.529,19.265,19.251,78.539]
["bitfinex","SOLUSD",1688284150816,76.529,19.265,19.251,21.972]
["bitfinex","SOLUSD",1688284150817,78.496,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688284154113,78.496,19.262,19.244,56.58]
["bitfinex","SOLUSD",1688284154416,78.496,19.262,19.245,85.0]
["bitfinex","SOLUSD",1688284154623,21.96,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688284158309,21.96,19.262,19.251,78.54]
["bitfinex","SOLUSD",1688284158513,21.96,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688284159531,21.96,19.262,19.245,85.0]
["bitfinex","SOLUSD",1688284159915,21.96,19.262,19.249,21.974]
["bitfinex","SOLUSD",1688284160416,78.518,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688284160617,78.518,19.257,19.245,30.0]
["bitfinex","SOLUSD",1688284161020,78.518,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688284161221,78.518,19.257,19.242,30.0]
["bitfinex","SOLUSD",1688284161531,78.518,19.257,19.243,21.981]
["bitfinex","SOLUSD",1688284162426,78.534,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688284162929,21.971,19.253,19.243,78.573]
["bitfinex","SOLUSD",1688284167018,78.533,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688284169728,78.533,19.253,19.239,56.601]
["bitfinex","SOLUSD",1688284170030,78.533,19.253,19.236,103.295]
["bitfinex","SOLUSD",1688284170031,55.0,19.252,19.237,56.609]
["bitfinex","SOLUSD",1688284170218,21.976,19.248,19.237,56.609]
["bitfinex","SOLUSD",1688284170718,21.976,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688284173313,21.976,19.248,19.231,56.575]
["bitfinex","SOLUSD",1688284173512,125.207,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688284174316,21.976,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688284175818,78.553,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688284177634,78.553,19.248,19.237,21.987]
["bitfinex","SOLUSD",1688284179944,78.553,19.248,19.236,21.988]
["bitfinex","SOLUSD",1688284180636,78.571,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688284186143,78.571,19.244,19.233,30.0]
["bitfinex","SOLUSD",1688284187343,21.981,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688284189936,21.981,19.244,19.233,30.0]
["bitfinex","SOLUSD",1688284190134,21.981,19.244,19.233,51.992]
["bitfinex","SOLUSD",1688284191041,55.0,19.243,19.233,51.992]
["bitfinex","SOLUSD",1688284191343,21.985,19.24,19.233,51.992]
["bitfinex","SOLUSD",1688284191539,103.245,19.246,19.233,51.992]
["bitfinex","SOLUSD",1688284191730,21.983,19.242,19.233,51.992]
["bitfinex","SOLUSD",1688284191930,21.983,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688284192644,78.577,19.242,19.228,56.635]
["bitfinex","SOLUSD",1688284192942,78.577,19.242,19.229,30.0]
["bitfinex","SOLUSD",1688284193347,55.0,19.241,19.231,21.995]
["bitfinex","SOLUSD",1688284193643,21.987,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688284195338,55.0,19.241,19.231,21.995]
["bitfinex","SOLUSD",1688284195540,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688284195734,21.988,19.238,19.225,56.644]
["bitfinex","SOLUSD",1688284195940,21.988,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688284199048,21.988,19.238,19.225,30.0]
["bitfinex","SOLUSD",1688284199232,21.988,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688284199432,21.988,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688284199848,21.988,19.238,19.228,30.0]
["bitfinex","SOLUSD",1688284200050,21.988,19.238,19.229,21.998]
["bitfinex","SOLUSD",1688284200242,21.988,19.238,19.228,30.0]
["bitfinex","SOLUSD",1688284201436,21.988,19.238,19.228,51.998]
["bitfinex","SOLUSD",1688284202451,21.988,19.238,19.228,30.0]
["bitfinex","SOLUSD",1688284204846,21.988,19.238,19.228,51.998]
["bitfinex","SOLUSD",1688284207251,21.988,19.238,19.228,30.0]
["bitfinex","SOLUSD",1688284207758,30.75999855,19.238,19.222,56.653]
["bitfinex","SOLUSD",1688284207966,30.75999855,19.238,19.225,22.001]
["bitfinex","SOLUSD",1688284208142,63.77199855,19.237,19.225,22.001]
["bitfinex","SOLUSD",1688284208342,78.611,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688284210554,21.992,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688284212582,21.992,19.234,19.219,160.049]
["bitfinex","SOLUSD",1688284212746,21.992,19.234,19.221,30.0]
["bitfinex","SOLUSD",1688284213568,21.992,19.234,19.219,160.049]
["bitfinex","SOLUSD",1688284213769,21.992,19.234,19.223,22.004]
["bitfinex","SOLUSD",1688284214563,21.992,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688284214751,21.992,19.234,19.216,160.072]
["bitfinex","SOLUSD",1688284215453,21.992,19.234,19.216,186.63313702]
["bitfinex","SOLUSD",1688284215655,30.76399855,19.234,19.221,22.006]
["bitfinex","SOLUSD",1688284216468,30.76399855,19.234,19.22,22.007]
["bitfinex","SOLUSD",1688284217369,30.76399855,19.234,19.216,26.56113702]
["bitfinex","SOLUSD",1688284217662,63.77199855,19.233,19.217,30.0]
["bitfinex","SOLUSD",1688284217867,181.969,19.229,19.218,22.01]
["bitfinex","SOLUSD",1688284219365,181.969,19.229,19.213,25.83143026]
["bitfinex","SOLUSD",1688284219566,181.969,19.229,19.214,30.0]
["bitfinex","SOLUSD",1688284220968,181.969,19.229,19.216,22.012]
["bitfinex","SOLUSD",1688284221465,78.633,19.229,19.216,22.012]
["bitfinex","SOLUSD",1688284222666,21.998,19.229,19.216,22.012]
["bitfinex","SOLUSD",1688284226168,21.998,19.229,19.216,78.683]
["bitfinex","SOLUSD",1688284237967,55.0,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688284238173,182.007,19.225,19.216,30.0]
["bitfinex","SOLUSD",1688284239075,182.007,19.225,19.21,76.036]
["bitfinex","SOLUSD",1688284239277,182.007,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688284240100,182.007,19.225,19.211,30.0]
["bitfinex","SOLUSD",1688284240980,78.649,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688284245878,22.003,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688284246078,56.633,19.229,19.216,55.0]
["bitfinex","SOLUSD",1688284246276,103.324,19.231,19.22,19.35]
["bitfinex","SOLUSD",1688284246477,22.001,19.227,19.223,22.004]
["bitfinex","SOLUSD",1688284247574,22.001,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688284248672,22.001,19.227,19.222,21.505]
["bitfinex","SOLUSD",1688284249074,22.001,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688284250981,22.001,19.227,19.22,41.357]
["bitfinex","SOLUSD",1688284255789,78.64,19.227,19.22,19.35]
["bitfinex","SOLUSD",1688284255993,78.64,19.227,19.218,25.83746657]
["bitfinex","SOLUSD",1688284256295,78.64,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688284256296,78.64,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688284256597,78.64,19.227,19.216,30.0]
["bitfinex","SOLUSD",1688284256783,78.64,19.227,19.216,52.012]
["bitfinex","SOLUSD",1688284259390,78.64,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688284259597,78.66,19.222,19.212,30.0]
["bitfinex","SOLUSD",1688284259894,78.66,19.222,19.212,52.016]
["bitfinex","SOLUSD",1688284265196,22.006,19.222,19.212,52.016]
["bitfinex","SOLUSD",1688284266101,78.659,19.222,19.212,52.016]
["bitfinex","SOLUSD",1688284266901,22.006,19.222,19.212,52.016]
["bitfinex","SOLUSD",1688284272896,22.005,19.223,19.212,52.016]
["bitfinex","SOLUSD",1688284273995,56.639,19.227,19.212,52.016]
["bitfinex","SOLUSD",1688284274205,22.004,19.224,19.213,55.0]
["bitfinex","SOLUSD",1688284274503,22.004,19.224,19.216,78.683]
["bitfinex","SOLUSD",1688284278189,22.004,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688284278389,78.651,19.224,19.212,55.9346663]
["bitfinex","SOLUSD",1688284278605,78.651,19.224,19.214,30.0]
["bitfinex","SOLUSD",1688284278788,22.004,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688284284802,22.004,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688284285598,22.004,19.224,19.214,30.0]
["bitfinex","SOLUSD",1688284285802,22.004,19.224,19.214,52.014]
["bitfinex","SOLUSD",1688284297817,22.004,19.224,19.214,30.0]
["bitfinex","SOLUSD",1688284298117,22.004,19.224,19.214,22.015]
["bitfinex","SOLUSD",1688284298312,22.004,19.224,19.212,25.9346663]
["bitfinex","SOLUSD",1688284298313,22.004,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688284299515,22.004,19.224,19.21,19.35]
["bitfinex","SOLUSD",1688284299704,22.004,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688284300620,22.004,19.224,19.213,30.0]
["bitfinex","SOLUSD",1688284300821,22.004,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688284302024,22.004,19.224,19.213,30.0]
["bitfinex","SOLUSD",1688284302901,22.004,19.224,19.213,52.016]
["bitfinex","SOLUSD",1688284304029,22.004,19.224,19.213,30.0]
["bitfinex","SOLUSD",1688284304208,22.004,19.224,19.213,52.015]
["bitfinex","SOLUSD",1688284304403,22.004,19.224,19.213,30.0]
["bitfinex","SOLUSD",1688284306325,22.004,19.224,19.214,55.0]
["bitfinex","SOLUSD",1688284306524,22.003,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688284306827,91.1229,19.229,19.217,22.011]
["bitfinex","SOLUSD",1688284307118,22.003,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688284309126,78.65,19.224,19.214,55.0]
["bitfinex","SOLUSD",1688284309324,78.65,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688284309508,22.003,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688284313622,22.003,19.224,19.215,30.0]
["bitfinex","SOLUSD",1688284313835,22.003,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688284317130,22.003,19.224,19.217,55.0]
["bitfinex","SOLUSD",1688284317311,22.003,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688284317514,22.003,19.224,19.219,55.0]
["bitfinex","SOLUSD",1688284318027,22.003,19.224,19.219,77.009]
["bitfinex","SOLUSD",1688284320719,22.003,19.225,19.219,77.009]
["bitfinex","SOLUSD",1688284320928,22.003,19.225,19.22,19.35]
["bitfinex","SOLUSD",1688284321127,22.003,19.225,19.221,22.006]
["bitfinex","SOLUSD",1688284321822,22.003,19.225,19.22,41.357]
["bitfinex","SOLUSD",1688284322009,22.003,19.225,19.22,19.35]
["bitfinex","SOLUSD",1688284322829,22.003,19.225,19.221,22.006]
["bitfinex","SOLUSD",1688284323531,22.003,19.225,19.219,22.009]
["bitfinex","SOLUSD",1688284323740,22.003,19.225,19.216,25.65785896]
["bitfinex","SOLUSD",1688284324027,22.003,19.225,19.211,103.428]
["bitfinex","SOLUSD",1688284324028,78.647,19.225,19.217,52.011]
["bitfinex","SOLUSD",1688284325314,22.003,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688284327224,22.003,19.225,19.22,22.008]
["bitfinex","SOLUSD",1688284327635,22.003,19.225,19.219,22.008]
["bitfinex","SOLUSD",1688284333834,75.94,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688284334019,22.002,19.226,19.22,55.0]
["bitfinex","SOLUSD",1688284334220,22.002,19.226,19.221,22.006]
["bitfinex","SOLUSD",1688284335544,92.5381,19.232,19.221,22.006]
["bitfinex","SOLUSD",1688284335837,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688284336549,122.447,19.24,19.222,55.0]
["bitfinex","SOLUSD",1688284336837,21.992,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688284338031,27.94199855,19.24,19.227,125.343]
["bitfinex","SOLUSD",1688284338745,19.17,19.24,19.227,155.343]
["bitfinex","SOLUSD",1688284341244,8.77199855,19.242,19.228,55.0]
["bitfinex","SOLUSD",1688284341432,8.77199855,19.242,19.232,21.994]
["bitfinex","SOLUSD",1688284344037,26.26822274,19.249,19.232,21.994]
["bitfinex","SOLUSD",1688284344230,28.77199855,19.248,19.232,21.994]
["bitfinex","SOLUSD",1688284345847,21.986,19.24,19.232,21.994]
["bitfinex","SOLUSD",1688284346140,21.983,19.242,19.233,55.0]
["bitfinex","SOLUSD",1688284346348,21.983,19.242,19.237,21.988]
["bitfinex","SOLUSD",1688284346848,56.581,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688284347845,19.17,19.26,19.243,21.981]
["bitfinex","SOLUSD",1688284348036,19.17,19.26,19.244,55.0]
["bitfinex","SOLUSD",1688284348227,19.17,19.26,19.246,21.977]
["bitfinex","SOLUSD",1688284349554,95.3904,19.265,19.25,19.35]
["bitfinex","SOLUSD",1688284349750,95.3904,19.265,19.254,21.968]
["bitfinex","SOLUSD",1688284350052,26.61515597,19.267,19.254,21.968]
["bitfinex","SOLUSD",1688284350345,19.31,19.27,19.254,21.968]
["bitfinex","SOLUSD",1688284350542,45.81080514,19.27,19.254,21.968]
["bitfinex","SOLUSD",1688284350851,20.0,19.269,19.254,21.968]
["bitfinex","SOLUSD",1688284353244,20.0,19.269,19.255,55.0]
["bitfinex","SOLUSD",1688284353450,20.0,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688284354246,20.0,19.269,19.257,21.964]
["bitfinex","SOLUSD",1688284354452,20.0,19.269,19.255,55.0]
["bitfinex","SOLUSD",1688284354655,20.0,19.269,19.256,21.966]
["bitfinex","SOLUSD",1688284355945,20.0,19.269,19.253,25.395415]
["bitfinex","SOLUSD",1688284356151,20.0,19.269,19.254,55.0]
["bitfinex","SOLUSD",1688284356355,20.0,19.269,19.253,55.0]
["bitfinex","SOLUSD",1688284356736,20.0,19.269,19.255,21.967]
["bitfinex","SOLUSD",1688284357355,20.0,19.269,19.255,21.968]
["bitfinex","SOLUSD",1688284357555,20.0,19.269,19.253,55.0]
["bitfinex","SOLUSD",1688284359054,20.0,19.269,19.255,21.967]
["bitfinex","SOLUSD",1688284359259,55.0,19.268,19.252,21.97]
["bitfinex","SOLUSD",1688284359435,20.0,19.267,19.252,21.97]
["bitfinex","SOLUSD",1688284359842,55.0,19.266,19.252,21.971]
["bitfinex","SOLUSD",1688284360055,20.0,19.265,19.252,21.971]
["bitfinex","SOLUSD",1688284360357,118.4253,19.265,19.247,82.63105386]
["bitfinex","SOLUSD",1688284360538,20.0,19.265,19.248,85.0]
["bitfinex","SOLUSD",1688284360738,20.0,19.265,19.251,21.971]
["bitfinex","SOLUSD",1688284360951,118.4253,19.269,19.251,21.971]
["bitfinex","SOLUSD",1688284361350,118.4253,19.269,19.252,55.0]
["bitfinex","SOLUSD",1688284361554,118.4253,19.269,19.254,21.968]
["bitfinex","SOLUSD",1688284362665,55.0,19.268,19.254,21.968]
["bitfinex","SOLUSD",1688284362840,20.0,19.267,19.254,21.968]
["bitfinex","SOLUSD",1688284365350,55.0,19.266,19.254,21.968]
["bitfinex","SOLUSD",1688284365658,20.0,19.265,19.254,21.968]
["bitfinex","SOLUSD",1688284366252,20.0,19.268,19.254,21.968]
["bitfinex","SOLUSD",1688284366460,55.0,19.267,19.254,21.968]
["bitfinex","SOLUSD",1688284366764,20.0,19.266,19.25,25.64094816]
["bitfinex","SOLUSD",1688284367058,20.0,19.268,19.253,21.97]
["bitfinex","SOLUSD",1688284371957,19.0,19.268,19.253,21.97]
["bitfinex","SOLUSD",1688284372549,19.0,19.268,19.254,55.0]
["bitfinex","SOLUSD",1688284372754,21.955,19.267,19.258,78.511]
["bitfinex","SOLUSD",1688284372950,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688284373859,20.0,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688284374158,21.958,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688284374365,103.128,19.268,19.256,21.966]
["bitfinex","SOLUSD",1688284374366,21.961,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688284375966,21.961,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688284378171,21.961,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688284379058,21.961,19.261,19.254,21.969]
["bitfinex","SOLUSD",1688284379574,21.961,19.261,19.248,86.576]
["bitfinex","SOLUSD",1688284379871,21.961,19.261,19.248,30.0]
["bitfinex","SOLUSD",1688284380557,21.961,19.261,19.236,103.295]
["bitfinex","SOLUSD",1688284380558,74.27,19.26,19.236,103.295]
["bitfinex","SOLUSD",1688284380866,74.27,19.26,19.23,149.11]
["bitfinex","SOLUSD",1688284380867,181.738,19.253,19.24,30.0]
["bitfinex","SOLUSD",1688284381161,2.9102673,19.259,19.24,30.0]
["bitfinex","SOLUSD",1688284381162,181.778,19.249,19.24,30.0]
["bitfinex","SOLUSD",1688284381969,181.778,19.249,19.239,21.986]
["bitfinex","SOLUSD",1688284383661,30.0,19.255,19.231,123.4359]
["bitfinex","SOLUSD",1688284383862,181.778,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688284384368,78.551,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688284384554,21.975,19.249,19.239,78.588]
["bitfinex","SOLUSD",1688284384756,21.975,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688284385658,21.975,19.249,19.239,78.588]
["bitfinex","SOLUSD",1688284386475,21.975,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688284386969,21.975,19.249,19.239,78.588]
["bitfinex","SOLUSD",1688284387476,21.975,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688284389575,21.975,19.249,19.239,78.588]
["bitfinex","SOLUSD",1688284390569,21.975,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688284391072,21.97,19.253,19.239,21.985]
["bitfinex","SOLUSD",1688284391266,21.971,19.253,19.239,21.985]
["bitfinex","SOLUSD",1688284391468,181.737,19.253,19.239,21.985]
["bitfinex","SOLUSD",1688284391867,78.533,19.253,19.239,21.985]
["bitfinex","SOLUSD",1688284393977,21.971,19.253,19.239,21.985]
["bitfinex","SOLUSD",1688284395370,125.175,19.253,19.239,21.985]
["bitfinex","SOLUSD",1688284397078,21.971,19.253,19.239,48.0969897]
["bitfinex","SOLUSD",1688284397377,21.971,19.253,19.239,21.985]
["bitfinex","SOLUSD",1688284398085,27.26669844,19.281,19.238,56.604]
["bitfinex","SOLUSD",1688284398086,21.967,19.257,19.244,181.819]
["bitfinex","SOLUSD",1688284398382,56.539,19.262,19.25,78.544]
["bitfinex","SOLUSD",1688284399577,97.9075,19.269,19.255,21.967]
["bitfinex","SOLUSD",1688284399976,45.5843821,19.27,19.255,21.967]
["bitfinex","SOLUSD",1688284399977,19.27,19.27,19.255,21.967]
["bitfinex","SOLUSD",1688284400280,96.11,19.28,19.255,78.523]
["bitfinex","SOLUSD",1688284400480,99.6127,19.272,19.256,55.0]
["bitfinex","SOLUSD",1688284400674,99.6127,19.272,19.259,21.963]
["bitfinex","SOLUSD",1688284401482,99.6127,19.272,19.259,78.507]
["bitfinex","SOLUSD",1688284401683,99.6127,19.272,19.259,21.963]
["bitfinex","SOLUSD",1688284402873,99.6127,19.272,19.259,78.507]
["bitfinex","SOLUSD",1688284403074,99.6127,19.272,19.259,21.963]
["bitfinex","SOLUSD",1688284403663,99.6127,19.272,19.259,78.507]
["bitfinex","SOLUSD",1688284404072,90.87866393,19.286,19.266,21.955]
["bitfinex","SOLUSD",1688284404073,2.99992183,19.286,19.266,21.955]
["bitfinex","SOLUSD",1688284404276,93.3945,19.278,19.26,19.24]
["bitfinex","SOLUSD",1688284404482,19.27,19.28,19.253,25.74233779]
["bitfinex","SOLUSD",1688284404483,20.0,19.277,19.266,21.955]
["bitfinex","SOLUSD",1688284404678,113.3945,19.277,19.26,78.504]
["bitfinex","SOLUSD",1688284405079,113.3945,19.277,19.254,99.305]
["bitfinex","SOLUSD",1688284405263,113.3945,19.277,19.26,21.962]
["bitfinex","SOLUSD",1688284405872,55.0,19.276,19.26,21.962]
["bitfinex","SOLUSD",1688284406288,20.0,19.275,19.26,21.962]
["bitfinex","SOLUSD",1688284406588,55.0,19.274,19.26,21.962]
["bitfinex","SOLUSD",1688284406773,20.0,19.273,19.26,21.962]
["bitfinex","SOLUSD",1688284407088,55.0,19.272,19.26,21.962]
["bitfinex","SOLUSD",1688284408585,20.0,19.273,19.26,21.962]
["bitfinex","SOLUSD",1688284408782,20.0,19.276,19.26,21.962]
["bitfinex","SOLUSD",1688284408984,55.0,19.275,19.26,21.962]
["bitfinex","SOLUSD",1688284409186,116.9414,19.274,19.26,21.962]
["bitfinex","SOLUSD",1688284409489,55.0,19.273,19.26,21.962]
["bitfinex","SOLUSD",1688284410681,55.0,19.273,19.26,78.504]
["bitfinex","SOLUSD",1688284410990,102.01325002,19.28,19.26,78.504]
["bitfinex","SOLUSD",1688284411176,115.98091047,19.279,19.26,78.504]
["bitfinex","SOLUSD",1688284412586,115.98091047,19.279,19.26,21.962]
["bitfinex","SOLUSD",1688284413394,115.98091047,19.279,19.261,55.0]
["bitfinex","SOLUSD",1688284413697,55.0,19.278,19.266,21.955]
["bitfinex","SOLUSD",1688284413893,20.0,19.277,19.266,21.955]
["bitfinex","SOLUSD",1688284414077,20.0,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688284414277,55.0,19.276,19.26,56.541]
["bitfinex","SOLUSD",1688284414580,20.0,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688284414782,95.0918,19.279,19.265,21.956]
["bitfinex","SOLUSD",1688284414991,20.0,19.278,19.265,21.956]
["bitfinex","SOLUSD",1688284416305,20.0,19.278,19.265,78.483]
["bitfinex","SOLUSD",1688284416593,3.13808323,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688284416789,20.0,19.278,19.26,19.24]
["bitfinex","SOLUSD",1688284416991,6.54372456,19.278,19.255,30.0]
["bitfinex","SOLUSD",1688284417197,181.53,19.275,19.262,21.96]
["bitfinex","SOLUSD",1688284417491,21.946,19.275,19.262,125.116]
["bitfinex","SOLUSD",1688284417689,181.53,19.275,19.262,21.96]
["bitfinex","SOLUSD",1688284418286,21.946,19.275,19.262,125.116]
["bitfinex","SOLUSD",1688284418490,125.032,19.275,19.262,21.96]
["bitfinex","SOLUSD",1688284419383,21.946,19.275,19.262,125.116]
["bitfinex","SOLUSD",1688284419579,21.946,19.275,19.262,21.96]
["bitfinex","SOLUSD",1688284419903,125.032,19.275,19.262,21.96]
["bitfinex","SOLUSD",1688284420393,125.032,19.275,19.262,125.116]
["bitfinex","SOLUSD",1688284420394,21.946,19.275,19.262,125.116]
["bitfinex","SOLUSD",1688284420596,125.032,19.275,19.262,21.96]
["bitfinex","SOLUSD",1688284426596,19.27,19.27,19.257,21.966]
["bitfinex","SOLUSD",1688284426781,181.613,19.267,19.253,21.969]
["bitfinex","SOLUSD",1688284426981,20.0,19.266,19.253,21.969]
["bitfinex","SOLUSD",1688284427190,181.649,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688284427788,181.649,19.263,19.246,26.45815052]
["bitfinex","SOLUSD",1688284427986,181.649,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688284428589,181.649,19.263,19.247,86.578]
["bitfinex","SOLUSD",1688284429803,181.649,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688284430100,181.649,19.263,19.247,30.0]
["bitfinex","SOLUSD",1688284430597,181.649,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688284433787,181.649,19.263,19.247,86.579]
["bitfinex","SOLUSD",1688284434097,78.513,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688284434281,78.513,19.258,19.247,51.977]
["bitfinex","SOLUSD",1688284434479,78.513,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688284434683,3.41969672,19.257,19.24,39.09]
["bitfinex","SOLUSD",1688284434885,21.969,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688284438008,21.969,19.254,19.236,56.61]
["bitfinex","SOLUSD",1688284438009,75.0,19.253,19.236,56.61]
["bitfinex","SOLUSD",1688284438304,75.0,19.253,19.238,21.986]
["bitfinex","SOLUSD",1688284438305,78.553,19.248,19.238,21.986]
["bitfinex","SOLUSD",1688284440804,21.976,19.248,19.238,21.986]
["bitfinex","SOLUSD",1688284443306,125.207,19.248,19.236,21.989]
["bitfinex","SOLUSD",1688284446793,21.976,19.248,19.236,21.989]
["bitfinex","SOLUSD",1688284448696,125.207,19.248,19.236,21.989]
["bitfinex","SOLUSD",1688284449007,55.0,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688284449210,78.57,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688284449595,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688284449897,20.0,19.243,19.234,21.992]
["bitfinex","SOLUSD",1688284450103,21.985,19.241,19.234,21.992]
["bitfinex","SOLUSD",1688284450409,21.985,19.241,19.23,56.629]
["bitfinex","SOLUSD",1688284450808,21.985,19.241,19.233,21.993]
["bitfinex","SOLUSD",1688284451192,21.985,19.241,19.232,21.993]
["bitfinex","SOLUSD",1688284451393,21.985,19.241,19.231,21.994]
["bitfinex","SOLUSD",1688284454517,21.985,19.241,19.23,21.996]
["bitfinex","SOLUSD",1688284456398,21.985,19.241,19.223,122.80769836]
["bitfinex","SOLUSD",1688284456597,21.985,19.241,19.224,85.0]
["bitfinex","SOLUSD",1688284456801,21.985,19.241,19.228,21.998]
["bitfinex","SOLUSD",1688284457117,21.985,19.241,19.224,30.0]
["bitfinex","SOLUSD",1688284457313,21.985,19.241,19.228,21.999]
["bitfinex","SOLUSD",1688284457907,55.0,19.24,19.228,21.999]
["bitfinex","SOLUSD",1688284458210,78.6,19.237,19.228,21.999]
["bitfinex","SOLUSD",1688284458906,78.6,19.237,19.228,21.499]
["bitfinex","SOLUSD",1688284459714,21.989,19.237,19.228,21.499]
["bitfinex","SOLUSD",1688284464207,21.989,19.237,19.223,129.71719836]
["bitfinex","SOLUSD",1688284464208,21.989,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688284470414,21.989,19.237,19.224,56.645]
["bitfinex","SOLUSD",1688284470415,78.614,19.233,19.225,22.002]
["bitfinex","SOLUSD",1688284470626,78.614,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688284470927,22.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688284471719,22.0,19.228,19.216,177.29028939]
["bitfinex","SOLUSD",1688284472030,22.0,19.228,19.216,120.62128939]
["bitfinex","SOLUSD",1688284472331,22.0,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688284472916,22.0,19.228,19.214,56.677]
["bitfinex","SOLUSD",1688284473119,22.0,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688284473512,22.0,19.228,19.211,56.683]
["bitfinex","SOLUSD",1688284473726,182.022,19.223,19.213,22.015]
["bitfinex","SOLUSD",1688284473926,182.022,19.223,19.212,52.016]
["bitfinex","SOLUSD",1688284474124,182.022,19.223,19.212,30.0]
["bitfinex","SOLUSD",1688284474432,78.679,19.217,19.207,10.83719922]
["bitfinex","SOLUSD",1688284474632,78.679,19.217,19.208,22.02]
["bitfinex","SOLUSD",1688284474926,22.011,19.217,19.208,22.02]
["bitfinex","SOLUSD",1688284475612,78.679,19.217,19.208,22.02]
["bitfinex","SOLUSD",1688284475813,78.679,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688284476235,78.679,19.217,19.201,10.83719922]
["bitfinex","SOLUSD",1688284476236,78.679,19.217,19.202,25.41567354]
["bitfinex","SOLUSD",1688284476414,78.679,19.217,19.204,30.0]
["bitfinex","SOLUSD",1688284476615,78.679,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688284479233,78.679,19.217,19.202,10.83719922]
["bitfinex","SOLUSD",1688284479420,78.679,19.217,19.204,22.026]
["bitfinex","SOLUSD",1688284479733,78.679,19.217,19.199,56.721]
["bitfinex","SOLUSD",1688284479922,182.12,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688284480522,182.12,19.213,19.2,50.0]
["bitfinex","SOLUSD",1688284480738,182.12,19.213,19.2,30.0]
["bitfinex","SOLUSD",1688284480924,55.0,19.212,19.2,30.0]
["bitfinex","SOLUSD",1688284481125,182.156,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688284481822,182.156,19.209,19.195,30.0]
["bitfinex","SOLUSD",1688284482037,55.0,19.208,19.195,30.0]
["bitfinex","SOLUSD",1688284482226,78.732,19.205,19.192,52.039]
["bitfinex","SOLUSD",1688284482430,55.0,19.204,19.192,52.039]
["bitfinex","SOLUSD",1688284482627,78.747,19.201,19.192,30.0]
["bitfinex","SOLUSD",1688284482828,78.747,19.201,19.18,76.036]
["bitfinex","SOLUSD",1688284483023,149.4224,19.2,19.185,78.811]
["bitfinex","SOLUSD",1688284483222,22.036,19.196,19.185,22.048]
["bitfinex","SOLUSD",1688284483621,22.036,19.196,19.184,22.048]
["bitfinex","SOLUSD",1688284485218,55.0,19.195,19.184,22.048]
["bitfinex","SOLUSD",1688284485424,22.04,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688284486125,22.038,19.195,19.184,22.048]
["bitfinex","SOLUSD",1688284486536,182.287,19.195,19.179,56.735]
["bitfinex","SOLUSD",1688284486739,182.287,19.195,19.182,22.051]
["bitfinex","SOLUSD",1688284486947,182.343,19.189,19.174,56.794]
["bitfinex","SOLUSD",1688284487117,182.343,19.189,19.176,22.058]
["bitfinex","SOLUSD",1688284487320,90.7767,19.188,19.17,19.52]
["bitfinex","SOLUSD",1688284487638,78.821,19.183,19.172,52.062]
["bitfinex","SOLUSD",1688284487939,22.051,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688284488134,22.049,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688284488520,19.37,19.19,19.172,22.062]
["bitfinex","SOLUSD",1688284488521,56.749,19.19,19.172,22.062]
["bitfinex","SOLUSD",1688284488842,78.804,19.192,19.18,19.37]
["bitfinex","SOLUSD",1688284489052,22.041,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688284490324,22.04,19.193,19.183,78.819]
["bitfinex","SOLUSD",1688284492347,148.05,19.198,19.184,55.0]
["bitfinex","SOLUSD",1688284492534,148.05,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688284492535,22.039,19.193,19.188,22.044]
["bitfinex","SOLUSD",1688284493846,22.036,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688284494027,103.473,19.204,19.189,55.0]
["bitfinex","SOLUSD",1688284494228,22.033,19.199,19.193,22.039]
["bitfinex","SOLUSD",1688284494731,22.033,19.199,19.187,160.309]
["bitfinex","SOLUSD",1688284495045,22.033,19.199,19.189,22.042]
["bitfinex","SOLUSD",1688284495252,22.033,19.199,19.181,133.591]
["bitfinex","SOLUSD",1688284495456,22.033,19.199,19.186,22.046]
["bitfinex","SOLUSD",1688284498134,22.037,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688284500452,103.458,19.206,19.19,19.42]
["bitfinex","SOLUSD",1688284500637,22.028,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688284500838,22.023,19.208,19.194,78.773]
["bitfinex","SOLUSD",1688284501127,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688284501341,78.717,19.208,19.198,22.032]
["bitfinex","SOLUSD",1688284501539,78.717,19.208,19.192,160.271]
["bitfinex","SOLUSD",1688284501828,78.717,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688284502044,78.717,19.208,19.191,56.745]
["bitfinex","SOLUSD",1688284502240,78.717,19.208,19.192,20.0]
["bitfinex","SOLUSD",1688284502549,55.0,19.207,19.192,20.0]
["bitfinex","SOLUSD",1688284502852,22.027,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688284503042,55.0,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688284503244,22.03,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688284503934,55.0,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688284504141,22.03,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688284504335,55.0,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688284504336,56.703,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688284504653,22.03,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688284505531,96.2941,19.21,19.196,78.765]
["bitfinex","SOLUSD",1688284505942,22.023,19.208,19.196,78.765]
["bitfinex","SOLUSD",1688284506148,96.2941,19.21,19.196,78.765]
["bitfinex","SOLUSD",1688284506345,22.019,19.211,19.197,55.0]
["bitfinex","SOLUSD",1688284506533,22.018,19.211,19.201,78.744]
["bitfinex","SOLUSD",1688284507946,25.75529477,19.223,19.201,78.744]
["bitfinex","SOLUSD",1688284507947,56.663,19.219,19.202,20.0]
["bitfinex","SOLUSD",1688284508153,22.012,19.217,19.207,78.72]
["bitfinex","SOLUSD",1688284510337,78.68,19.217,19.207,22.023]
["bitfinex","SOLUSD",1688284511943,55.0,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688284512139,22.016,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688284512648,22.016,19.213,19.202,76.712]
["bitfinex","SOLUSD",1688284513851,22.016,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688284514056,22.015,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688284514260,22.012,19.217,19.206,22.024]
["bitfinex","SOLUSD",1688284514645,22.012,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688284515544,22.012,19.217,19.203,103.47]
["bitfinex","SOLUSD",1688284515860,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688284516860,22.012,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688284517059,55.0,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688284517255,22.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688284518147,22.015,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688284518362,22.014,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688284522461,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688284526852,99.7807,19.222,19.207,78.72]
["bitfinex","SOLUSD",1688284527057,22.013,19.216,19.207,182.171]
["bitfinex","SOLUSD",1688284527452,22.013,19.216,19.207,78.72]
["bitfinex","SOLUSD",1688284528369,55.0,19.221,19.207,182.171]
["bitfinex","SOLUSD",1688284528573,22.013,19.216,19.207,182.171]
["bitfinex","SOLUSD",1688284529260,103.348,19.227,19.207,182.171]
["bitfinex","SOLUSD",1688284529464,56.64,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688284529864,22.003,19.225,19.218,22.009]
["bitfinex","SOLUSD",1688284530769,22.0,19.227,19.218,78.674]
["bitfinex","SOLUSD",1688284531276,22.0,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688284538378,21.999,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688284538583,94.0059,19.233,19.218,22.009]
["bitfinex","SOLUSD",1688284538787,41.995,19.232,19.219,55.0]
["bitfinex","SOLUSD",1688284538971,41.995,19.232,19.222,78.656]
["bitfinex","SOLUSD",1688284539366,41.995,19.232,19.222,182.029]
["bitfinex","SOLUSD",1688284539367,20.0,19.232,19.222,182.029]
["bitfinex","SOLUSD",1688284540078,20.0,19.238,19.222,182.029]
["bitfinex","SOLUSD",1688284540382,20.0,19.238,19.222,78.658]
["bitfinex","SOLUSD",1688284540571,21.994,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688284540882,20.0,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688284541083,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688284541663,21.998,19.229,19.221,22.007]
["bitfinex","SOLUSD",1688284542177,21.998,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688284542794,78.631,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688284544879,21.998,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688284545282,21.998,19.229,19.22,78.666]
["bitfinex","SOLUSD",1688284546085,21.998,19.229,19.221,55.0]
["bitfinex","SOLUSD",1688284546284,21.998,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688284550090,21.998,19.229,19.221,55.0]
["bitfinex","SOLUSD",1688284550274,21.998,19.229,19.217,56.665]
["bitfinex","SOLUSD",1688284550275,125.331,19.229,19.217,56.668]
["bitfinex","SOLUSD",1688284550591,125.331,19.229,19.216,26.06359518]
["bitfinex","SOLUSD",1688284550788,125.331,19.229,19.215,56.673]
["bitfinex","SOLUSD",1688284550997,125.331,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688284551287,134.10299855,19.229,19.21,19.42]
["bitfinex","SOLUSD",1688284551487,182.022,19.223,19.211,30.0]
["bitfinex","SOLUSD",1688284551671,182.022,19.223,19.207,56.697]
["bitfinex","SOLUSD",1688284551672,78.674,19.219,19.207,56.697]
["bitfinex","SOLUSD",1688284551872,78.674,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688284552397,78.674,19.219,19.206,56.7]
["bitfinex","SOLUSD",1688284553782,78.674,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688284557093,22.01,19.219,19.209,78.712]
["bitfinex","SOLUSD",1688284557295,96.3737,19.229,19.21,94.35]
["bitfinex","SOLUSD",1688284557601,22.004,19.224,19.215,78.685]
["bitfinex","SOLUSD",1688284558302,103.312,19.233,19.215,78.685]
["bitfinex","SOLUSD",1688284558499,21.999,19.229,19.221,78.663]
["bitfinex","SOLUSD",1688284560095,78.632,19.229,19.216,55.0]
["bitfinex","SOLUSD",1688284560289,97.2764,19.235,19.221,182.038]
["bitfinex","SOLUSD",1688284560487,21.997,19.23,19.221,78.662]
["bitfinex","SOLUSD",1688284560685,21.998,19.229,19.221,78.662]
["bitfinex","SOLUSD",1688284561498,78.631,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688284561684,20.0,19.252,19.221,182.038]
["bitfinex","SOLUSD",1688284561883,20.0,19.252,19.216,55.0]
["bitfinex","SOLUSD",1688284561884,38.84,19.25,19.227,22.0]
["bitfinex","SOLUSD",1688284562089,21.988,19.237,19.233,21.993]
["bitfinex","SOLUSD",1688284562288,56.599,19.241,19.233,21.993]
["bitfinex","SOLUSD",1688284562289,21.985,19.24,19.233,21.993]
["bitfinex","SOLUSD",1688284562598,103.252,19.245,19.233,21.993]
["bitfinex","SOLUSD",1688284562599,56.588,19.245,19.233,21.993]
["bitfinex","SOLUSD",1688284562787,21.98,19.245,19.234,55.0]
["bitfinex","SOLUSD",1688284562987,21.98,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688284563589,21.981,19.244,19.237,21.988]
["bitfinex","SOLUSD",1688284563894,56.577,19.248,19.237,21.988]
["bitfinex","SOLUSD",1688284563895,21.98,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688284564304,56.572,19.25,19.237,21.988]
["bitfinex","SOLUSD",1688284564305,21.979,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688284565407,21.978,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688284565595,21.977,19.248,19.237,21.988]
["bitfinex","SOLUSD",1688284565797,21.974,19.25,19.238,55.0]
["bitfinex","SOLUSD",1688284566103,21.975,19.25,19.241,78.579]
["bitfinex","SOLUSD",1688284566602,56.563,19.253,19.241,78.58]
["bitfinex","SOLUSD",1688284566790,20.0,19.252,19.242,55.0]
["bitfinex","SOLUSD",1688284566993,20.0,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688284567300,41.972,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688284567487,197.0633,19.259,19.247,21.976]
["bitfinex","SOLUSD",1688284567690,21.968,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688284568087,56.534,19.263,19.247,21.976]
["bitfinex","SOLUSD",1688284568299,21.962,19.261,19.248,55.0]
["bitfinex","SOLUSD",1688284568500,56.526,19.266,19.251,181.747]
["bitfinex","SOLUSD",1688284568702,21.952,19.269,19.252,55.0]
["bitfinex","SOLUSD",1688284568892,21.952,19.269,19.26,78.502]
["bitfinex","SOLUSD",1688284569607,21.952,19.27,19.26,78.502]
["bitfinex","SOLUSD",1688284570501,21.951,19.27,19.26,21.962]
["bitfinex","SOLUSD",1688284570711,21.951,19.27,19.26,78.504]
["bitfinex","SOLUSD",1688284571390,78.463,19.27,19.26,21.962]
["bitfinex","SOLUSD",1688284571586,21.951,19.27,19.26,21.962]
["bitfinex","SOLUSD",1688284572402,78.463,19.27,19.26,21.962]
["bitfinex","SOLUSD",1688284572595,21.951,19.27,19.26,21.962]
["bitfinex","SOLUSD",1688284573304,97.1661,19.275,19.26,78.504]
["bitfinex","SOLUSD",1688284573497,78.463,19.27,19.26,21.962]
["bitfinex","SOLUSD",1688284573707,21.951,19.271,19.26,78.504]
["bitfinex","SOLUSD",1688284574093,97.1661,19.275,19.264,78.488]
["bitfinex","SOLUSD",1688284574289,97.1661,19.275,19.252,26.20663022]
["bitfinex","SOLUSD",1688284574290,125.058,19.271,19.258,56.546]
["bitfinex","SOLUSD",1688284574495,125.058,19.271,19.252,103.205]
["bitfinex","SOLUSD",1688284574712,55.0,19.27,19.259,21.963]
["bitfinex","SOLUSD",1688284574905,78.476,19.267,19.254,56.559]
["bitfinex","SOLUSD",1688284575490,78.476,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688284575491,21.954,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688284575998,21.955,19.267,19.261,21.961]
["bitfinex","SOLUSD",1688284576395,21.955,19.267,19.255,56.554]
["bitfinex","SOLUSD",1688284576709,21.954,19.267,19.261,21.961]
["bitfinex","SOLUSD",1688284576910,21.954,19.267,19.257,56.548]
["bitfinex","SOLUSD",1688284577300,21.954,19.267,19.26,21.962]
["bitfinex","SOLUSD",1688284577501,78.475,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688284577705,21.954,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688284580695,21.954,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688284580911,21.954,19.268,19.258,125.141]
["bitfinex","SOLUSD",1688284581214,97.1661,19.275,19.258,125.141]
["bitfinex","SOLUSD",1688284581411,21.951,19.27,19.258,125.141]
["bitfinex","SOLUSD",1688284582114,21.951,19.27,19.259,55.0]
["bitfinex","SOLUSD",1688284582313,21.951,19.271,19.262,78.494]
["bitfinex","SOLUSD",1688284582508,20.0,19.274,19.262,78.494]
["bitfinex","SOLUSD",1688284582816,21.948,19.273,19.262,78.494]
["bitfinex","SOLUSD",1688284583010,20.0,19.272,19.262,78.494]
["bitfinex","SOLUSD",1688284583214,41.949,19.272,19.262,21.959]
["bitfinex","SOLUSD",1688284584214,21.949,19.272,19.262,21.959]
["bitfinex","SOLUSD",1688284584415,94.6853,19.279,19.267,181.601]
["bitfinex","SOLUSD",1688284584619,56.478,19.282,19.267,181.601]
["bitfinex","SOLUSD",1688284585603,21.943,19.278,19.267,78.472]
["bitfinex","SOLUSD",1688284586516,181.502,19.278,19.267,21.953]
["bitfinex","SOLUSD",1688284586716,78.432,19.278,19.267,21.953]
["bitfinex","SOLUSD",1688284587210,21.943,19.278,19.267,21.953]
["bitfinex","SOLUSD",1688284588127,78.431,19.278,19.267,21.953]
["bitfinex","SOLUSD",1688284588438,21.942,19.278,19.267,21.953]
["bitfinex","SOLUSD",1688284588726,21.942,19.278,19.259,55.0]
["bitfinex","SOLUSD",1688284588727,21.942,19.278,19.259,103.168]
["bitfinex","SOLUSD",1688284588914,21.942,19.278,19.262,21.959]
["bitfinex","SOLUSD",1688284588915,20.0,19.277,19.262,21.959]
["bitfinex","SOLUSD",1688284589112,78.451,19.273,19.255,56.554]
["bitfinex","SOLUSD",1688284589316,75.0,19.272,19.259,21.963]
["bitfinex","SOLUSD",1688284589616,78.471,19.269,19.259,21.963]
["bitfinex","SOLUSD",1688284589811,21.956,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688284591018,21.953,19.268,19.259,125.135]
["bitfinex","SOLUSD",1688284591324,99.8693,19.27,19.259,125.135]
["bitfinex","SOLUSD",1688284591521,21.953,19.269,19.259,125.135]
["bitfinex","SOLUSD",1688284592029,159.582,19.276,19.259,125.135]
["bitfinex","SOLUSD",1688284592323,21.95,19.271,19.259,21.963]
["bitfinex","SOLUSD",1688284592729,20.0,19.275,19.259,21.963]
["bitfinex","SOLUSD",1688284593028,21.948,19.273,19.259,21.963]
["bitfinex","SOLUSD",1688284593208,20.0,19.272,19.259,21.963]
["bitfinex","SOLUSD",1688284593516,21.95,19.271,19.259,21.963]
["bitfinex","SOLUSD",1688284594022,21.949,19.272,19.259,21.963]
["bitfinex","SOLUSD",1688284594225,56.494,19.277,19.26,75.0]
["bitfinex","SOLUSD",1688284594423,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688284594726,21.949,19.272,19.265,78.483]
["bitfinex","SOLUSD",1688284594928,21.944,19.277,19.265,78.483]
["bitfinex","SOLUSD",1688284595116,19.42,19.28,19.265,78.483]
["bitfinex","SOLUSD",1688284595117,21.945,19.276,19.265,21.956]
["bitfinex","SOLUSD",1688284595306,20.0,19.275,19.265,78.483]
["bitfinex","SOLUSD",1688284595624,21.948,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688284595810,56.494,19.278,19.265,21.956]
["bitfinex","SOLUSD",1688284596009,99.8693,19.279,19.265,78.483]
["bitfinex","SOLUSD",1688284596205,78.432,19.278,19.265,78.483]
["bitfinex","SOLUSD",1688284596911,78.432,19.278,19.265,21.956]
["bitfinex","SOLUSD",1688284596912,20.0,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688284597111,21.947,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688284597327,20.0,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688284597521,21.95,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688284597843,21.95,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688284598123,78.459,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688284598526,21.95,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688284598913,21.95,19.271,19.249,96.4706]
["bitfinex","SOLUSD",1688284598914,21.951,19.271,19.262,21.96]
["bitfinex","SOLUSD",1688284599518,74.42,19.27,19.254,103.194]
["bitfinex","SOLUSD",1688284599714,78.48,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688284601135,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688284602530,21.956,19.266,19.247,56.6775084]
["bitfinex","SOLUSD",1688284602731,97.3996,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688284602939,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688284604433,97.3996,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688284604621,21.954,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688284604822,21.953,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688284605131,119.3526,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688284605323,97.3996,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688284605526,119.3516,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688284609421,97.3996,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688284610923,119.3526,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688284613225,119.3526,19.269,19.246,103.238]
["bitfinex","SOLUSD",1688284613434,75.0,19.268,19.251,21.972]
["bitfinex","SOLUSD",1688284613635,181.643,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688284613937,75.0,19.262,19.25,21.972]
["bitfinex","SOLUSD",1688284614233,181.685,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688284614442,78.51,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688284614736,38.69,19.27,19.249,78.548]
["bitfinex","SOLUSD",1688284614737,21.963,19.26,19.249,78.548]
["bitfinex","SOLUSD",1688284615331,21.963,19.26,19.25,20.0]
["bitfinex","SOLUSD",1688284615529,56.524,19.266,19.253,21.97]
["bitfinex","SOLUSD",1688284615843,56.517,19.269,19.253,21.97]
["bitfinex","SOLUSD",1688284616024,21.955,19.267,19.257,78.513]
["bitfinex","SOLUSD",1688284617129,21.955,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688284622242,21.953,19.268,19.257,78.515]
["bitfinex","SOLUSD",1688284622441,103.1,19.273,19.26,19.42]
["bitfinex","SOLUSD",1688284622442,21.948,19.273,19.26,19.42]
["bitfinex","SOLUSD",1688284622645,56.494,19.277,19.263,78.488]
["bitfinex","SOLUSD",1688284622855,21.945,19.276,19.264,55.0]
["bitfinex","SOLUSD",1688284623147,21.945,19.276,19.267,21.953]
["bitfinex","SOLUSD",1688284623952,21.945,19.276,19.267,78.474]
["bitfinex","SOLUSD",1688284624735,78.44,19.276,19.267,21.953]
["bitfinex","SOLUSD",1688284624940,21.945,19.276,19.267,21.953]
["bitfinex","SOLUSD",1688284625142,21.942,19.278,19.267,181.603]
["bitfinex","SOLUSD",1688284625337,21.942,19.278,19.267,78.474]
["bitfinex","SOLUSD",1688284625847,78.431,19.278,19.267,21.953]
["bitfinex","SOLUSD",1688284626044,21.942,19.278,19.267,181.603]
["bitfinex","SOLUSD",1688284626248,78.431,19.278,19.267,21.953]
["bitfinex","SOLUSD",1688284626431,21.942,19.278,19.267,181.603]
["bitfinex","SOLUSD",1688284626637,21.942,19.278,19.267,78.474]
["bitfinex","SOLUSD",1688284628933,21.942,19.278,19.263,56.532]
["bitfinex","SOLUSD",1688284629133,21.942,19.278,19.261,93.3721]
["bitfinex","SOLUSD",1688284629339,21.942,19.278,19.267,21.954]
["bitfinex","SOLUSD",1688284637656,21.942,19.278,19.267,78.475]
["bitfinex","SOLUSD",1688284639656,125.012,19.278,19.25,38.69]
["bitfinex","SOLUSD",1688284639867,55.0,19.277,19.254,142.6011]
["bitfinex","SOLUSD",1688284640051,21.951,19.271,19.259,103.17]
["bitfinex","SOLUSD",1688284640380,21.951,19.271,19.259,21.962]
["bitfinex","SOLUSD",1688284641159,21.951,19.271,19.26,20.0]
["bitfinex","SOLUSD",1688284641366,21.951,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688284641747,55.0,19.27,19.257,56.55]
["bitfinex","SOLUSD",1688284642060,21.955,19.267,19.261,21.961]
["bitfinex","SOLUSD",1688284642249,21.955,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688284642756,78.476,19.267,19.255,56.554]
["bitfinex","SOLUSD",1688284643257,78.476,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688284646974,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688284647845,21.955,19.267,19.258,78.511]
["bitfinex","SOLUSD",1688284648246,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688284648658,21.955,19.267,19.257,21.964]
["bitfinex","SOLUSD",1688284649547,21.955,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688284651465,55.0,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688284651756,21.958,19.264,19.252,56.564]
["bitfinex","SOLUSD",1688284651959,21.958,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688284656365,20.0,19.263,19.246,103.238]
["bitfinex","SOLUSD",1688284656565,20.0,19.263,19.249,21.974]
["bitfinex","SOLUSD",1688284656566,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688284656866,21.965,19.258,19.247,30.0]
["bitfinex","SOLUSD",1688284656867,21.965,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688284658363,21.965,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688284658567,55.0,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688284658867,21.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688284659049,55.0,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688284659253,21.97,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688284665871,181.728,19.254,19.24,56.599]
["bitfinex","SOLUSD",1688284666057,55.0,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688284666257,21.973,19.251,19.237,56.608]
["bitfinex","SOLUSD",1688284666464,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688284668755,159.743,19.259,19.243,21.981]
["bitfinex","SOLUSD",1688284668961,103.177,19.259,19.243,78.573]
["bitfinex","SOLUSD",1688284669174,21.97,19.254,19.243,78.573]
["bitfinex","SOLUSD",1688284671264,21.97,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688284672575,55.0,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688284672881,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688284673981,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688284674872,78.541,19.251,19.238,20.0]
["bitfinex","SOLUSD",1688284675060,78.541,19.251,19.238,76.606]
["bitfinex","SOLUSD",1688284675369,78.541,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688284675766,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688284676564,21.972,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688284684386,56.593,19.261,19.243,21.981]
["bitfinex","SOLUSD",1688284684686,93.8751,19.264,19.244,55.0]
["bitfinex","SOLUSD",1688284684995,20.0,19.263,19.25,21.974]
["bitfinex","SOLUSD",1688284685473,20.0,19.265,19.25,21.974]
["bitfinex","SOLUSD",1688284685673,21.964,19.258,19.25,21.974]
["bitfinex","SOLUSD",1688284690874,56.542,19.267,19.251,121.89233225]
["bitfinex","SOLUSD",1688284690875,21.957,19.265,19.251,121.89233225]
["bitfinex","SOLUSD",1688284691078,21.957,19.265,19.255,78.524]
["bitfinex","SOLUSD",1688284691284,21.957,19.265,19.255,145.41633225]
["bitfinex","SOLUSD",1688284691684,21.956,19.266,19.255,145.41633225]
["bitfinex","SOLUSD",1688284691885,56.51,19.271,19.255,145.41633225]
["bitfinex","SOLUSD",1688284692590,21.956,19.265,19.255,145.41633225]
["bitfinex","SOLUSD",1688284699392,21.953,19.268,19.255,145.41633225]
["bitfinex","SOLUSD",1688284699701,56.509,19.272,19.256,55.0]
["bitfinex","SOLUSD",1688284699892,21.953,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688284700202,21.953,19.268,19.255,66.89233225]
["bitfinex","SOLUSD",1688284700203,92.0917,19.278,19.258,21.964]
["bitfinex","SOLUSD",1688284700414,21.953,19.268,19.258,181.688]
["bitfinex","SOLUSD",1688284701688,21.95,19.271,19.26,19.27]
["bitfinex","SOLUSD",1688284701891,21.95,19.271,19.263,78.49]
["bitfinex","SOLUSD",1688284702109,21.949,19.272,19.263,78.49]
["bitfinex","SOLUSD",1688284705294,21.949,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688284705494,21.949,19.272,19.263,78.491]
["bitfinex","SOLUSD",1688284706105,56.495,19.276,19.263,78.491]
["bitfinex","SOLUSD",1688284706309,21.948,19.273,19.263,78.491]
["bitfinex","SOLUSD",1688284707505,148.5807,19.278,19.263,78.491]
["bitfinex","SOLUSD",1688284707707,21.947,19.274,19.263,78.491]
["bitfinex","SOLUSD",1688284713211,56.497,19.276,19.263,78.491]
["bitfinex","SOLUSD",1688284713212,21.951,19.271,19.263,78.491]
["bitfinex","SOLUSD",1688284717808,56.497,19.276,19.263,78.491]
["bitfinex","SOLUSD",1688284718013,55.0,19.275,19.263,78.491]
["bitfinex","SOLUSD",1688284718905,21.95,19.271,19.263,78.491]
["bitfinex","SOLUSD",1688284719101,21.95,19.271,19.261,21.96]
["bitfinex","SOLUSD",1688284719307,74.26,19.27,19.256,103.183]
["bitfinex","SOLUSD",1688284719606,21.956,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688284723817,74.26,19.27,19.254,103.197]
["bitfinex","SOLUSD",1688284724016,21.956,19.266,19.251,96.7538]
["bitfinex","SOLUSD",1688284724423,21.956,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688284730823,56.507,19.272,19.255,21.967]
["bitfinex","SOLUSD",1688284731132,21.953,19.268,19.256,55.0]
["bitfinex","SOLUSD",1688284731337,56.507,19.272,19.259,78.506]
["bitfinex","SOLUSD",1688284732134,21.953,19.268,19.259,21.963]
["bitfinex","SOLUSD",1688284732740,21.953,19.268,19.255,56.556]
["bitfinex","SOLUSD",1688284733032,21.953,19.268,19.258,21.963]
["bitfinex","SOLUSD",1688284733420,125.077,19.268,19.258,21.963]
["bitfinex","SOLUSD",1688284733834,21.953,19.268,19.258,21.963]
["bitfinex","SOLUSD",1688284734336,21.958,19.264,19.257,21.964]
["bitfinex","SOLUSD",1688284737031,56.528,19.273,19.257,21.964]
["bitfinex","SOLUSD",1688284737235,20.0,19.272,19.257,78.514]
["bitfinex","SOLUSD",1688284738629,21.95,19.271,19.257,78.514]
["bitfinex","SOLUSD",1688284745639,21.955,19.267,19.257,78.514]
["bitfinex","SOLUSD",1688284750448,21.955,19.267,19.257,21.964]
["bitfinex","SOLUSD",1688284750653,55.0,19.266,19.257,21.964]
["bitfinex","SOLUSD",1688284750839,21.958,19.264,19.257,21.964]
["bitfinex","SOLUSD",1688284751041,21.958,19.264,19.249,103.226]
["bitfinex","SOLUSD",1688284751347,21.958,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688284753655,55.0,19.263,19.252,56.565]
["bitfinex","SOLUSD",1688284753839,21.962,19.26,19.252,56.565]
["bitfinex","SOLUSD",1688284754954,21.962,19.26,19.255,21.967]
["bitfinex","SOLUSD",1688284756138,78.504,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688284756349,78.504,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688284756350,21.962,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688284757138,55.0,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688284757353,55.0,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688284757354,201.652,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688284757537,21.964,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688284757741,21.964,19.258,19.245,25.62564771]
["bitfinex","SOLUSD",1688284757937,21.968,19.255,19.242,57.48033518]
["bitfinex","SOLUSD",1688284758140,78.524,19.255,19.244,21.98]
["bitfinex","SOLUSD",1688284758353,21.972,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688284758545,55.0,19.25,19.239,21.985]
["bitfinex","SOLUSD",1688284758746,125.221,19.246,19.23,19.31]
["bitfinex","SOLUSD",1688284758956,125.221,19.246,19.227,26.54734138]
["bitfinex","SOLUSD",1688284759257,125.221,19.246,19.232,21.993]
["bitfinex","SOLUSD",1688284759258,21.984,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688284759844,55.0,19.245,19.232,21.993]
["bitfinex","SOLUSD",1688284764661,20.0,19.244,19.232,21.993]
["bitfinex","SOLUSD",1688284764960,55.0,19.243,19.232,21.993]
["bitfinex","SOLUSD",1688284765143,20.0,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688284765342,55.0,19.241,19.232,21.993]
["bitfinex","SOLUSD",1688284767975,76.984,19.241,19.232,21.993]
["bitfinex","SOLUSD",1688284768458,20.0,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688284768459,41.983,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688284768959,20.0,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688284769144,40.281894,19.248,19.232,21.993]
["bitfinex","SOLUSD",1688284769341,98.8879,19.249,19.237,181.88]
["bitfinex","SOLUSD",1688284769658,96.23,19.26,19.237,181.88]
["bitfinex","SOLUSD",1688284769659,21.972,19.252,19.237,181.88]
["bitfinex","SOLUSD",1688284771147,20.0,19.251,19.237,181.88]
["bitfinex","SOLUSD",1688284771352,41.973,19.251,19.237,181.88]
["bitfinex","SOLUSD",1688284771552,20.0,19.251,19.238,55.0]
["bitfinex","SOLUSD",1688284771755,20.0,19.251,19.241,181.843]
["bitfinex","SOLUSD",1688284773047,41.973,19.251,19.241,181.843]
["bitfinex","SOLUSD",1688284773253,21.975,19.249,19.241,181.843]
["bitfinex","SOLUSD",1688284773456,21.975,19.249,19.241,78.578]
["bitfinex","SOLUSD",1688284773662,76.976,19.248,19.241,78.578]
["bitfinex","SOLUSD",1688284773864,55.0,19.248,19.241,78.578]
["bitfinex","SOLUSD",1688284774566,20.0,19.251,19.241,181.847]
["bitfinex","SOLUSD",1688284774762,20.0,19.252,19.241,181.847]
["bitfinex","SOLUSD",1688284774962,21.975,19.249,19.241,78.578]
["bitfinex","SOLUSD",1688284775158,55.0,19.248,19.241,78.578]
["bitfinex","SOLUSD",1688284775368,21.978,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688284775566,78.558,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688284775759,21.978,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688284776072,55.0,19.248,19.239,181.868]
["bitfinex","SOLUSD",1688284776256,21.977,19.247,19.239,181.868]
["bitfinex","SOLUSD",1688284776761,21.977,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688284776964,21.98,19.244,19.241,21.984]
["bitfinex","SOLUSD",1688284777163,21.98,19.244,19.239,21.985]
["bitfinex","SOLUSD",1688284777357,21.983,19.242,19.238,21.987]
["bitfinex","SOLUSD",1688284778054,55.0,19.241,19.238,21.987]
["bitfinex","SOLUSD",1688284778958,76.984,19.241,19.238,21.987]
["bitfinex","SOLUSD",1688284779360,76.984,19.241,19.234,21.992]
["bitfinex","SOLUSD",1688284781474,76.984,19.241,19.221,98.0204]
["bitfinex","SOLUSD",1688284781673,19.25,19.24,19.228,56.634]
["bitfinex","SOLUSD",1688284781876,21.989,19.237,19.228,78.633]
["bitfinex","SOLUSD",1688284782074,55.0,19.236,19.228,78.633]
["bitfinex","SOLUSD",1688284782576,55.0,19.236,19.228,21.999]
["bitfinex","SOLUSD",1688284782577,76.99,19.236,19.228,21.999]
["bitfinex","SOLUSD",1688284782778,55.0,19.236,19.228,78.635]
["bitfinex","SOLUSD",1688284785777,76.99,19.236,19.228,78.635]
["bitfinex","SOLUSD",1688284785974,76.99,19.236,19.228,21.999]
["bitfinex","SOLUSD",1688284790779,55.0,19.239,19.228,21.999]
["bitfinex","SOLUSD",1688284790980,96.5795,19.242,19.228,21.999]
["bitfinex","SOLUSD",1688284791183,20.0,19.241,19.228,21.999]
["bitfinex","SOLUSD",1688284791387,41.984,19.241,19.228,21.999]
["bitfinex","SOLUSD",1688284791565,21.984,19.241,19.228,21.999]
["bitfinex","SOLUSD",1688284791769,21.984,19.241,19.23,19.26]
["bitfinex","SOLUSD",1688284791968,21.976,19.248,19.233,78.613]
["bitfinex","SOLUSD",1688284793981,55.0,19.247,19.233,78.613]
["bitfinex","SOLUSD",1688284794186,21.982,19.243,19.233,78.613]
["bitfinex","SOLUSD",1688284794383,55.0,19.242,19.233,21.993]
["bitfinex","SOLUSD",1688284794575,76.984,19.242,19.233,21.993]
["bitfinex","SOLUSD",1688284794774,55.0,19.242,19.233,21.993]
["bitfinex","SOLUSD",1688284795279,76.983,19.242,19.233,21.993]
["bitfinex","SOLUSD",1688284796077,21.987,19.239,19.233,21.993]
["bitfinex","SOLUSD",1688284796284,55.0,19.238,19.233,21.993]
["bitfinex","SOLUSD",1688284797785,76.988,19.238,19.233,21.993]
["bitfinex","SOLUSD",1688284798000,21.988,19.238,19.233,21.993]
["bitfinex","SOLUSD",1688284798175,55.0,19.237,19.233,21.993]
["bitfinex","SOLUSD",1688284798380,76.989,19.237,19.233,21.993]
["bitfinex","SOLUSD",1688284800381,76.989,19.237,19.227,103.339]
["bitfinex","SOLUSD",1688284800382,55.0,19.237,19.227,103.339]
["bitfinex","SOLUSD",1688284800885,133.598,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688284801094,76.989,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688284802574,133.598,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688284802872,76.989,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688284803092,76.989,19.237,19.225,103.35]
["bitfinex","SOLUSD",1688284803093,76.989,19.237,19.221,76.66929533]
["bitfinex","SOLUSD",1688284803278,133.598,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688284803481,55.0,19.237,19.227,181.982]
["bitfinex","SOLUSD",1688284804393,56.629,19.242,19.227,181.982]
["bitfinex","SOLUSD",1688284804591,78.598,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688284804774,75.0,19.241,19.227,78.638]
["bitfinex","SOLUSD",1688284805290,21.988,19.238,19.227,125.343]
["bitfinex","SOLUSD",1688284805503,148.1355,19.243,19.227,181.982]
["bitfinex","SOLUSD",1688284805691,20.0,19.242,19.227,181.982]
["bitfinex","SOLUSD",1688284805993,21.982,19.243,19.228,55.0]
["bitfinex","SOLUSD",1688284806297,103.23,19.249,19.234,78.607]
["bitfinex","SOLUSD",1688284806298,56.577,19.248,19.234,78.607]
["bitfinex","SOLUSD",1688284806593,21.98,19.245,19.234,78.607]
["bitfinex","SOLUSD",1688284806982,206.435,19.253,19.235,55.0]
["bitfinex","SOLUSD",1688284807181,21.973,19.251,19.24,181.855]
["bitfinex","SOLUSD",1688284807376,21.969,19.254,19.24,181.855]
["bitfinex","SOLUSD",1688284807691,103.135,19.266,19.247,181.793]
["bitfinex","SOLUSD",1688284807893,21.963,19.26,19.247,181.793]
["bitfinex","SOLUSD",1688284808095,21.963,19.26,19.247,21.977]
["bitfinex","SOLUSD",1688284808592,51.61650843,19.261,19.247,21.977]
["bitfinex","SOLUSD",1688284808796,51.61650843,19.261,19.248,55.0]
["bitfinex","SOLUSD",1688284808797,21.963,19.26,19.248,55.0]
["bitfinex","SOLUSD",1688284808993,21.963,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688284810230,21.96,19.262,19.251,125.187]
["bitfinex","SOLUSD",1688284810387,21.962,19.26,19.251,78.54]
["bitfinex","SOLUSD",1688284810600,41.962,19.261,19.251,78.54]
["bitfinex","SOLUSD",1688284811187,20.0,19.261,19.251,78.54]
["bitfinex","SOLUSD",1688284811389,21.962,19.261,19.251,78.54]
["bitfinex","SOLUSD",1688284811782,20.0,19.264,19.251,78.54]
["bitfinex","SOLUSD",1688284811981,21.963,19.26,19.251,78.54]
["bitfinex","SOLUSD",1688284812592,21.962,19.261,19.251,78.54]
["bitfinex","SOLUSD",1688284813294,55.0,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688284813499,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688284814807,21.968,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688284817405,21.968,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688284817606,55.0,19.26,19.249,78.548]
["bitfinex","SOLUSD",1688284817907,55.0,19.261,19.249,78.548]
["bitfinex","SOLUSD",1688284818110,21.967,19.256,19.249,78.548]
["bitfinex","SOLUSD",1688284819000,21.966,19.257,19.249,78.548]
["bitfinex","SOLUSD",1688284819797,21.966,19.257,19.249,21.975]
["bitfinex","SOLUSD",1688284820305,21.966,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688284820511,55.0,19.256,19.248,21.976]
["bitfinex","SOLUSD",1688284820806,21.969,19.254,19.248,21.976]
["bitfinex","SOLUSD",1688284821708,55.0,19.256,19.248,21.976]
["bitfinex","SOLUSD",1688284821897,55.0,19.26,19.248,21.976]
["bitfinex","SOLUSD",1688284822103,55.0,19.259,19.248,21.976]
["bitfinex","SOLUSD",1688284822299,21.968,19.256,19.248,21.976]
["bitfinex","SOLUSD",1688284824612,55.0,19.255,19.241,99.2588]
["bitfinex","SOLUSD",1688284824804,21.972,19.252,19.242,20.0]
["bitfinex","SOLUSD",1688284825006,55.0,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688284825208,21.968,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688284826617,55.0,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688284826923,76.969,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688284829299,97.9773,19.259,19.245,21.979]
["bitfinex","SOLUSD",1688284829509,21.965,19.258,19.245,21.979]
["bitfinex","SOLUSD",1688284830810,76.966,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688284831200,97.9773,19.259,19.245,21.979]
["bitfinex","SOLUSD",1688284831401,21.965,19.258,19.245,21.979]
["bitfinex","SOLUSD",1688284832021,21.963,19.26,19.245,21.979]
["bitfinex","SOLUSD",1688284832319,91.3746,19.269,19.255,181.713]
["bitfinex","SOLUSD",1688284832518,21.954,19.268,19.256,55.0]
["bitfinex","SOLUSD",1688284832717,21.953,19.269,19.259,78.506]
["bitfinex","SOLUSD",1688284833109,21.951,19.271,19.259,78.506]
["bitfinex","SOLUSD",1688284833312,21.951,19.27,19.259,78.506]
["bitfinex","SOLUSD",1688284834719,21.948,19.273,19.26,23.517682]
["bitfinex","SOLUSD",1688284834924,21.948,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688284835919,20.0,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688284836426,20.0,19.275,19.263,21.958]
["bitfinex","SOLUSD",1688284836606,20.0,19.275,19.253,77.02527938]
["bitfinex","SOLUSD",1688284836813,21.949,19.272,19.263,21.959]
["bitfinex","SOLUSD",1688284837008,78.467,19.269,19.256,103.188]
["bitfinex","SOLUSD",1688284837214,21.952,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688284837430,103.093,19.274,19.263,21.958]
["bitfinex","SOLUSD",1688284837431,21.951,19.27,19.263,21.958]
["bitfinex","SOLUSD",1688284837622,21.952,19.27,19.263,21.958]
["bitfinex","SOLUSD",1688284838626,159.577,19.277,19.263,21.958]
["bitfinex","SOLUSD",1688284838817,21.951,19.27,19.263,21.958]
["bitfinex","SOLUSD",1688284839127,21.951,19.27,19.258,56.547]
["bitfinex","SOLUSD",1688284839430,55.0,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688284839722,21.955,19.267,19.261,21.96]
["bitfinex","SOLUSD",1688284841821,21.955,19.266,19.261,21.96]
["bitfinex","SOLUSD",1688284842929,21.955,19.267,19.261,21.96]
["bitfinex","SOLUSD",1688284844331,21.953,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688284844533,55.0,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688284845624,21.954,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688284846119,55.0,19.267,19.255,56.556]
["bitfinex","SOLUSD",1688284846321,21.958,19.264,19.26,21.962]
["bitfinex","SOLUSD",1688284846629,76.955,19.267,19.26,21.962]
["bitfinex","SOLUSD",1688284847018,21.954,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688284848734,21.953,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688284848922,21.953,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688284849232,21.953,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688284851223,55.0,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688284851431,21.956,19.266,19.26,21.962]
["bitfinex","SOLUSD",1688284853441,21.955,19.267,19.26,21.962]
["bitfinex","SOLUSD",1688284855740,56.498,19.275,19.26,21.962]
["bitfinex","SOLUSD",1688284855939,20.0,19.274,19.26,21.962]
["bitfinex","SOLUSD",1688284856537,21.949,19.272,19.261,55.0]
["bitfinex","SOLUSD",1688284856741,20.0,19.271,19.264,78.486]
["bitfinex","SOLUSD",1688284857038,21.949,19.272,19.264,78.486]
["bitfinex","SOLUSD",1688284857240,20.0,19.271,19.264,78.486]
["bitfinex","SOLUSD",1688284857829,41.95,19.271,19.264,78.486]
["bitfinex","SOLUSD",1688284858134,21.95,19.271,19.264,78.486]
["bitfinex","SOLUSD",1688284858330,21.949,19.272,19.264,78.486]
["bitfinex","SOLUSD",1688284858534,41.95,19.271,19.264,78.486]
["bitfinex","SOLUSD",1688284858848,21.95,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688284859146,55.0,19.27,19.263,21.958]
["bitfinex","SOLUSD",1688284859438,21.953,19.268,19.263,21.958]
["bitfinex","SOLUSD",1688284859948,21.953,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688284861545,56.505,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688284861757,75.0,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688284862949,21.952,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688284863140,21.951,19.271,19.263,78.491]
["bitfinex","SOLUSD",1688284863350,41.949,19.272,19.263,78.491]
["bitfinex","SOLUSD",1688284865148,98.455,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688284865350,55.0,19.271,19.262,21.959]
["bitfinex","SOLUSD",1688284865565,21.953,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688284865852,21.952,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688284866439,55.0,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688284866751,21.955,19.266,19.261,21.96]
["bitfinex","SOLUSD",1688284868151,21.955,19.267,19.261,21.96]
["bitfinex","SOLUSD",1688284870551,21.954,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688284870948,21.954,19.268,19.256,103.187]
["bitfinex","SOLUSD",1688284871155,55.0,19.267,19.251,201.8855]
["bitfinex","SOLUSD",1688284871445,21.959,19.264,19.259,21.963]
["bitfinex","SOLUSD",1688284871955,21.957,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688284872154,55.0,19.264,19.259,21.963]
["bitfinex","SOLUSD",1688284874153,76.958,19.264,19.259,21.963]
["bitfinex","SOLUSD",1688284875450,20.0,19.263,19.249,103.221]
["bitfinex","SOLUSD",1688284875751,21.963,19.259,19.254,21.968]
["bitfinex","SOLUSD",1688284876056,21.963,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688284876358,55.0,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688284876551,55.0,19.258,19.243,56.589]
["bitfinex","SOLUSD",1688284876552,78.524,19.255,19.243,56.589]
["bitfinex","SOLUSD",1688284876855,20.0,19.254,19.241,56.596]
["bitfinex","SOLUSD",1688284877043,21.974,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688284877235,76.975,19.249,19.245,21.979]
["bitfinex","SOLUSD",1688284877438,21.975,19.249,19.245,21.979]
["bitfinex","SOLUSD",1688284877636,76.976,19.248,19.245,21.979]
["bitfinex","SOLUSD",1688284877854,21.976,19.248,19.245,21.979]
["bitfinex","SOLUSD",1688284878068,21.976,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688284878251,21.976,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688284878738,21.976,19.248,19.238,56.604]
["bitfinex","SOLUSD",1688284878933,21.976,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688284879137,21.979,19.245,19.24,21.984]
["bitfinex","SOLUSD",1688284879544,21.979,19.245,19.239,21.985]
["bitfinex","SOLUSD",1688284880049,78.565,19.245,19.236,10.83719922]
["bitfinex","SOLUSD",1688284880243,78.565,19.245,19.231,146.86547675]
["bitfinex","SOLUSD",1688284880552,78.565,19.245,19.232,27.83194953]
["bitfinex","SOLUSD",1688284880743,21.979,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688284881136,55.0,19.244,19.232,56.623]
["bitfinex","SOLUSD",1688284881342,21.984,19.241,19.233,6.08078531]
["bitfinex","SOLUSD",1688284881659,21.984,19.241,19.226,50.81647675]
["bitfinex","SOLUSD",1688284881660,55.0,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688284881842,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688284882163,55.0,19.237,19.223,104.65459922]
["bitfinex","SOLUSD",1688284882459,123.263,19.243,19.228,21.998]
["bitfinex","SOLUSD",1688284882660,21.989,19.237,19.229,9.32714439]
["bitfinex","SOLUSD",1688284882844,21.989,19.237,19.227,56.638]
["bitfinex","SOLUSD",1688284883046,21.989,19.237,19.231,21.995]
["bitfinex","SOLUSD",1688284885759,21.984,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688284889468,21.977,19.248,19.235,21.99]
["bitfinex","SOLUSD",1688284889766,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688284891969,78.545,19.25,19.236,111.612]
["bitfinex","SOLUSD",1688284892270,78.545,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688284892271,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688284894567,55.0,19.249,19.24,21.984]
["bitfinex","SOLUSD",1688284894752,21.978,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688284895956,78.558,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688284896271,21.978,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688284896851,21.978,19.247,19.239,78.588]
["bitfinex","SOLUSD",1688284897359,21.978,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688284897669,78.558,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688284897864,78.558,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688284898169,181.822,19.244,19.227,103.343]
["bitfinex","SOLUSD",1688284898358,20.0,19.243,19.228,10.10661151]
["bitfinex","SOLUSD",1688284898553,21.987,19.239,19.228,10.10661151]
["bitfinex","SOLUSD",1688284898870,21.99,19.236,19.231,21.994]
["bitfinex","SOLUSD",1688284902462,21.99,19.236,19.23,21.995]
["bitfinex","SOLUSD",1688284902671,21.99,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688284902865,21.993,19.234,19.229,21.997]
["bitfinex","SOLUSD",1688284905069,21.993,19.234,19.225,56.642]
["bitfinex","SOLUSD",1688284905569,21.993,19.234,19.229,21.997]
["bitfinex","SOLUSD",1688284907169,21.993,19.234,19.222,98.2717]
["bitfinex","SOLUSD",1688284907369,21.997,19.23,19.221,30.0]
["bitfinex","SOLUSD",1688284907576,21.996,19.231,19.222,42.005]
["bitfinex","SOLUSD",1688284907754,55.0,19.233,19.222,42.005]
["bitfinex","SOLUSD",1688284907755,21.997,19.23,19.222,42.005]
["bitfinex","SOLUSD",1688284908151,55.0,19.233,19.222,42.005]
["bitfinex","SOLUSD",1688284908373,21.995,19.231,19.222,42.005]
["bitfinex","SOLUSD",1688284908577,21.997,19.23,19.222,42.005]
["bitfinex","SOLUSD",1688284908979,21.993,19.234,19.222,42.005]
["bitfinex","SOLUSD",1688284909267,21.992,19.235,19.226,78.64]
["bitfinex","SOLUSD",1688284911678,21.994,19.232,19.226,78.64]
["bitfinex","SOLUSD",1688284911857,103.274,19.241,19.226,78.64]
["bitfinex","SOLUSD",1688284912058,21.992,19.235,19.226,78.64]
["bitfinex","SOLUSD",1688284915086,55.0,19.24,19.226,78.64]
["bitfinex","SOLUSD",1688284915370,103.235,19.248,19.231,78.621]
["bitfinex","SOLUSD",1688284915581,21.983,19.243,19.231,78.621]
["bitfinex","SOLUSD",1688284915962,21.984,19.241,19.235,21.991]
["bitfinex","SOLUSD",1688284917270,78.581,19.241,19.23,21.995]
["bitfinex","SOLUSD",1688284917575,103.263,19.243,19.23,21.995]
["bitfinex","SOLUSD",1688284917576,21.988,19.237,19.23,21.995]
["bitfinex","SOLUSD",1688284917958,55.0,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688284918164,21.992,19.234,19.229,21.997]
["bitfinex","SOLUSD",1688284918758,21.992,19.234,19.224,160.004]
["bitfinex","SOLUSD",1688284918959,21.992,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688284920481,55.0,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688284920671,21.995,19.232,19.228,21.998]
["bitfinex","SOLUSD",1688284921365,21.994,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688284921569,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688284922874,96.1744,19.24,19.228,21.998]
["bitfinex","SOLUSD",1688284923180,103.243,19.246,19.229,55.0]
["bitfinex","SOLUSD",1688284923390,21.986,19.24,19.234,21.992]
["bitfinex","SOLUSD",1688284924072,76.587,19.245,19.234,21.992]
["bitfinex","SOLUSD",1688284924269,133.209,19.245,19.234,21.992]
["bitfinex","SOLUSD",1688284925474,55.0,19.244,19.234,21.992]
["bitfinex","SOLUSD",1688284925663,20.0,19.243,19.234,21.992]
["bitfinex","SOLUSD",1688284925974,21.985,19.24,19.234,21.992]
["bitfinex","SOLUSD",1688284931679,21.985,19.24,19.224,25.99877522]
["bitfinex","SOLUSD",1688284931885,21.985,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688284935478,55.0,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688284935687,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688284935890,78.598,19.237,19.225,56.644]
["bitfinex","SOLUSD",1688284936091,78.598,19.237,19.226,4.28768781]
["bitfinex","SOLUSD",1688284936589,21.989,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688284938991,55.0,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688284939301,21.992,19.234,19.229,21.997]
["bitfinex","SOLUSD",1688284939593,21.992,19.234,19.224,56.647]
["bitfinex","SOLUSD",1688284940192,21.992,19.234,19.229,21.997]
["bitfinex","SOLUSD",1688284941081,21.996,19.231,19.227,21.999]
["bitfinex","SOLUSD",1688284942998,55.0,19.23,19.221,56.655]
["bitfinex","SOLUSD",1688284943185,21.999,19.228,19.224,22.002]
["bitfinex","SOLUSD",1688284945484,55.0,19.233,19.224,22.002]
["bitfinex","SOLUSD",1688284945684,21.997,19.23,19.224,22.002]
["bitfinex","SOLUSD",1688284946499,56.653,19.235,19.224,22.002]
["bitfinex","SOLUSD",1688284946704,20.0,19.234,19.224,22.002]
["bitfinex","SOLUSD",1688284947000,55.0,19.233,19.224,22.002]
["bitfinex","SOLUSD",1688284947302,21.997,19.23,19.224,22.002]
["bitfinex","SOLUSD",1688284948286,21.993,19.233,19.224,22.002]
["bitfinex","SOLUSD",1688284948486,195.2372,19.24,19.225,5.63773481]
["bitfinex","SOLUSD",1688284948701,21.99,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688284948900,91.9582,19.24,19.229,21.997]
["bitfinex","SOLUSD",1688284949796,21.987,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688284950307,78.59,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688284950510,78.59,19.239,19.222,103.37]
["bitfinex","SOLUSD",1688284950696,20.0,19.238,19.223,8.27770988]
["bitfinex","SOLUSD",1688284950903,181.92,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688284951096,20.0,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688284951294,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688284954090,78.627,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688284954318,22.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688284954691,55.0,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688284955009,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688284956006,78.627,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688284956217,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688284956507,20.0,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688284957098,41.995,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688284957503,20.0,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688284957700,41.995,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688284960706,56.624,19.238,19.222,22.005]
["bitfinex","SOLUSD",1688284960916,25.58123399,19.244,19.223,61.77187917]
["bitfinex","SOLUSD",1688284961103,21.988,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688284961713,21.986,19.24,19.229,21.997]
["bitfinex","SOLUSD",1688284961912,151.7277,19.245,19.23,55.0]
["bitfinex","SOLUSD",1688284962208,151.7277,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688284962209,21.982,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688284962817,56.551,19.257,19.235,55.0]
["bitfinex","SOLUSD",1688284963132,21.969,19.255,19.242,78.575]
["bitfinex","SOLUSD",1688284963295,21.969,19.255,19.242,21.982]
["bitfinex","SOLUSD",1688284963617,21.969,19.255,19.242,78.576]
["bitfinex","SOLUSD",1688284963925,19.24,19.26,19.242,78.576]
["bitfinex","SOLUSD",1688284963926,56.542,19.26,19.242,78.576]
["bitfinex","SOLUSD",1688284964098,21.967,19.256,19.243,68.8531352]
["bitfinex","SOLUSD",1688284964414,90.3124,19.265,19.248,78.553]
["bitfinex","SOLUSD",1688284964616,193.4714,19.265,19.249,13.8531352]
["bitfinex","SOLUSD",1688284964820,21.967,19.256,19.251,21.971]
["bitfinex","SOLUSD",1688284965116,56.54,19.261,19.251,21.971]
["bitfinex","SOLUSD",1688284965415,21.967,19.257,19.251,21.971]
["bitfinex","SOLUSD",1688284965810,21.965,19.258,19.251,21.971]
["bitfinex","SOLUSD",1688284966810,21.964,19.259,19.251,78.539]
["bitfinex","SOLUSD",1688284967212,90.3124,19.265,19.251,181.754]
["bitfinex","SOLUSD",1688284967513,90.3124,19.265,19.254,21.969]
["bitfinex","SOLUSD",1688284967514,21.964,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688284968597,21.963,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688284968806,21.961,19.261,19.254,21.969]
["bitfinex","SOLUSD",1688284972122,41.958,19.264,19.254,181.727]
["bitfinex","SOLUSD",1688284972418,21.957,19.265,19.254,181.727]
["bitfinex","SOLUSD",1688284972721,21.953,19.268,19.255,10.6345326]
["bitfinex","SOLUSD",1688284972924,21.953,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688284973099,21.953,19.268,19.258,21.963]
["bitfinex","SOLUSD",1688284973303,21.453,19.268,19.252,103.208]
["bitfinex","SOLUSD",1688284973613,21.453,19.268,19.251,21.972]
["bitfinex","SOLUSD",1688284973812,25.72501041,19.267,19.252,5.40301427]
["bitfinex","SOLUSD",1688284974009,19.28,19.26,19.249,8.47002214]
["bitfinex","SOLUSD",1688284974329,181.701,19.257,19.239,21.985]
["bitfinex","SOLUSD",1688284974806,86.05663823,19.256,19.24,22.22921359]
["bitfinex","SOLUSD",1688284975006,181.753,19.252,19.24,22.22921359]
["bitfinex","SOLUSD",1688284975306,75.0,19.251,19.24,21.985]
["bitfinex","SOLUSD",1688284975510,78.554,19.248,19.24,21.985]
["bitfinex","SOLUSD",1688284975829,21.979,19.245,19.24,21.985]
["bitfinex","SOLUSD",1688284978820,21.979,19.246,19.24,21.985]
["bitfinex","SOLUSD",1688284979129,131.569,19.251,19.24,21.985]
["bitfinex","SOLUSD",1688284979325,6.89976072,19.251,19.24,78.585]
["bitfinex","SOLUSD",1688284979509,56.553,19.257,19.24,78.585]
["bitfinex","SOLUSD",1688284979819,21.973,19.251,19.241,17.56923797]
["bitfinex","SOLUSD",1688284980016,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688284980323,21.972,19.252,19.244,78.569]
["bitfinex","SOLUSD",1688284980623,21.98,19.257,19.244,78.569]
["bitfinex","SOLUSD",1688284980920,103.124,19.269,19.252,78.535]
["bitfinex","SOLUSD",1688284981120,103.124,19.269,19.253,9.44551296]
["bitfinex","SOLUSD",1688284981121,64.83284321,19.269,19.253,9.44551296]
["bitfinex","SOLUSD",1688284981306,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688284981509,21.956,19.266,19.256,125.154]
["bitfinex","SOLUSD",1688284981810,21.954,19.268,19.257,7.32008023]
["bitfinex","SOLUSD",1688284982127,56.492,19.277,19.261,181.657]
["bitfinex","SOLUSD",1688284982324,21.946,19.275,19.261,181.657]
["bitfinex","SOLUSD",1688284982537,20.0,19.274,19.262,55.0]
["bitfinex","SOLUSD",1688284982830,21.948,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688284983121,41.949,19.272,19.262,56.535]
["bitfinex","SOLUSD",1688284983422,20.0,19.271,19.259,181.674]
["bitfinex","SOLUSD",1688284983621,67.0332502,19.273,19.259,181.674]
["bitfinex","SOLUSD",1688284983622,21.953,19.269,19.259,181.674]
["bitfinex","SOLUSD",1688284983827,56.502,19.274,19.26,55.0]
["bitfinex","SOLUSD",1688284984027,56.502,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688284984211,20.0,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688284984525,21.951,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688284986231,20.0,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688284986523,0.48492857,38.833,19.265,55.0]
["bitfinex","SOLUSD",1688284986524,26.15752731,19.281,19.265,55.0]
["bitfinex","SOLUSD",1688284986735,21.944,19.276,19.269,21.951]
["bitfinex","SOLUSD",1688284988726,212.029,19.283,19.269,21.951]
["bitfinex","SOLUSD",1688284988923,21.944,19.276,19.269,21.951]
["bitfinex","SOLUSD",1688284989914,78.439,19.276,19.261,56.536]
["bitfinex","SOLUSD",1688284990229,78.46,19.271,19.261,21.961]
["bitfinex","SOLUSD",1688284991023,55.0,19.27,19.261,21.961]
["bitfinex","SOLUSD",1688284991229,21.954,19.268,19.261,21.961]
["bitfinex","SOLUSD",1688284993022,56.503,19.274,19.261,21.961]
["bitfinex","SOLUSD",1688284993218,20.0,19.273,19.261,21.961]
["bitfinex","SOLUSD",1688284994728,21.949,19.272,19.261,21.961]
["bitfinex","SOLUSD",1688284994923,20.0,19.271,19.262,55.0]
["bitfinex","SOLUSD",1688284995119,41.95,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688284995319,21.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688284995720,103.069,19.279,19.264,21.957]
["bitfinex","SOLUSD",1688284996018,21.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688284999829,21.948,19.273,19.264,78.487]
["bitfinex","SOLUSD",1688285001241,21.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688285007136,21.947,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688285007346,21.946,19.275,19.264,21.957]
["bitfinex","SOLUSD",1688285007639,55.0,19.274,19.264,125.102]
["bitfinex","SOLUSD",1688285007947,55.0,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688285008123,21.946,19.275,19.264,21.957]
["bitfinex","SOLUSD",1688285008319,21.945,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688285008528,56.481,19.281,19.264,21.957]
["bitfinex","SOLUSD",1688285008728,21.941,19.279,19.264,21.957]
["bitfinex","SOLUSD",1688285008933,21.941,19.279,19.264,32.79419922]
["bitfinex","SOLUSD",1688285009134,21.941,19.279,19.264,21.957]
["bitfinex","SOLUSD",1688285009342,78.427,19.279,19.264,21.957]
["bitfinex","SOLUSD",1688285009935,20.0,19.278,19.264,21.957]
["bitfinex","SOLUSD",1688285010241,21.946,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688285010435,75.0,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688285010646,20.0,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688285010943,20.0,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688285011241,55.0,19.272,19.263,21.959]
["bitfinex","SOLUSD",1688285011433,181.581,19.27,19.262,21.96]
["bitfinex","SOLUSD",1688285011637,55.0,19.269,19.262,21.96]
["bitfinex","SOLUSD",1688285011833,55.0,19.269,19.254,114.03119922]
["bitfinex","SOLUSD",1688285011834,21.954,19.267,19.261,21.961]
["bitfinex","SOLUSD",1688285013332,20.0,19.271,19.254,10.83719922]
["bitfinex","SOLUSD",1688285013542,21.953,19.268,19.261,21.961]
["bitfinex","SOLUSD",1688285013739,21.953,19.268,19.255,55.0]
["bitfinex","SOLUSD",1688285013938,21.953,19.268,19.256,5.41456392]
["bitfinex","SOLUSD",1688285014138,21.953,19.268,19.257,55.0]
["bitfinex","SOLUSD",1688285014535,21.953,19.268,19.257,65.83719922]
["bitfinex","SOLUSD",1688285014730,21.953,19.268,19.261,21.961]
["bitfinex","SOLUSD",1688285014930,21.954,19.268,19.257,10.83719922]
["bitfinex","SOLUSD",1688285015241,21.954,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688285016348,94.2006,19.274,19.258,21.964]
["bitfinex","SOLUSD",1688285016646,21.952,19.27,19.259,70.86032413]
["bitfinex","SOLUSD",1688285016943,179.585,19.275,19.263,21.958]
["bitfinex","SOLUSD",1688285017143,21.949,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688285017346,20.0,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688285017545,21.952,19.269,19.257,56.55]
["bitfinex","SOLUSD",1688285017849,21.952,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688285026729,125.07,19.269,19.255,4.40983247]
["bitfinex","SOLUSD",1688285026928,78.487,19.265,19.252,8.4205281]
["bitfinex","SOLUSD",1688285027153,55.0,19.264,19.252,8.4205281]
["bitfinex","SOLUSD",1688285027339,21.962,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688285028651,21.961,19.262,19.256,21.966]
["bitfinex","SOLUSD",1688285029232,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688285029529,55.0,19.264,19.256,78.519]
["bitfinex","SOLUSD",1688285030854,21.959,19.263,19.256,78.519]
["bitfinex","SOLUSD",1688285031032,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688285031255,56.521,19.267,19.256,21.966]
["bitfinex","SOLUSD",1688285031438,21.958,19.264,19.256,78.519]
["bitfinex","SOLUSD",1688285032448,21.957,19.265,19.256,78.519]
["bitfinex","SOLUSD",1688285032653,21.958,19.264,19.256,78.519]
["bitfinex","SOLUSD",1688285032854,56.516,19.269,19.256,78.519]
["bitfinex","SOLUSD",1688285033040,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688285033239,55.0,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688285033441,21.96,19.262,19.256,21.966]
["bitfinex","SOLUSD",1688285033851,76.959,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688285034352,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688285035449,8.77199855,19.27,19.256,21.966]
["bitfinex","SOLUSD",1688285035640,55.0,19.269,19.256,125.154]
["bitfinex","SOLUSD",1688285036032,149.6765,19.273,19.256,125.154]
["bitfinex","SOLUSD",1688285036240,20.0,19.272,19.257,8.58546914]
["bitfinex","SOLUSD",1688285036537,21.954,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688285037354,21.956,19.266,19.261,21.96]
["bitfinex","SOLUSD",1688285040063,21.956,19.266,19.254,56.559]
["bitfinex","SOLUSD",1688285040247,21.956,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688285041945,21.956,19.266,19.257,78.515]
["bitfinex","SOLUSD",1688285043064,20.0,19.272,19.257,21.965]
["bitfinex","SOLUSD",1688285043269,21.956,19.266,19.258,5.20941784]
["bitfinex","SOLUSD",1688285043449,55.0,19.265,19.252,103.208]
["bitfinex","SOLUSD",1688285043755,21.961,19.262,19.258,21.963]
["bitfinex","SOLUSD",1688285044151,55.0,19.265,19.258,21.963]
["bitfinex","SOLUSD",1688285044350,21.958,19.264,19.258,21.963]
["bitfinex","SOLUSD",1688285045158,21.955,19.267,19.258,21.963]
["bitfinex","SOLUSD",1688285045347,21.956,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688285045547,56.507,19.272,19.258,21.963]
["bitfinex","SOLUSD",1688285045751,123.096,19.274,19.258,21.963]
["bitfinex","SOLUSD",1688285045752,21.956,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688285046154,55.0,19.271,19.258,21.963]
["bitfinex","SOLUSD",1688285046346,21.956,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688285047262,21.955,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688285050547,55.0,19.265,19.258,21.963]
["bitfinex","SOLUSD",1688285050862,21.959,19.263,19.258,21.963]
["bitfinex","SOLUSD",1688285052460,55.0,19.262,19.258,21.963]
["bitfinex","SOLUSD",1688285052768,76.961,19.262,19.258,21.963]
["bitfinex","SOLUSD",1688285053455,76.961,19.262,19.234,26.43892018]
["bitfinex","SOLUSD",1688285053456,21.964,19.259,19.247,103.231]
["bitfinex","SOLUSD",1688285053649,21.964,19.259,19.25,56.57]
["bitfinex","SOLUSD",1688285053845,55.0,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688285054148,76.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688285054349,76.965,19.258,19.245,56.585]
["bitfinex","SOLUSD",1688285054350,133.512,19.258,19.245,56.585]
["bitfinex","SOLUSD",1688285055046,133.512,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688285055250,133.512,19.258,19.245,21.979]
["bitfinex","SOLUSD",1688285055445,78.535,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688285055661,78.535,19.253,19.242,5.69655651]
["bitfinex","SOLUSD",1688285055662,75.0,19.252,19.242,5.69655651]
["bitfinex","SOLUSD",1688285055960,21.975,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688285056156,55.0,19.248,19.238,56.606]
["bitfinex","SOLUSD",1688285056356,21.979,19.245,19.241,21.983]
["bitfinex","SOLUSD",1688285057350,21.979,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688285057557,55.0,19.244,19.223,92.5948]
["bitfinex","SOLUSD",1688285057761,21.988,19.238,19.228,56.634]
["bitfinex","SOLUSD",1688285058062,55.0,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688285058263,21.991,19.235,19.229,21.997]
["bitfinex","SOLUSD",1688285058567,21.991,19.235,19.224,56.647]
["bitfinex","SOLUSD",1688285058751,21.991,19.235,19.218,10.59689276]
["bitfinex","SOLUSD",1688285059072,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688285060451,56.604,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688285060452,21.991,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688285060651,21.989,19.237,19.228,78.634]
["bitfinex","SOLUSD",1688285060970,150.7155,19.243,19.228,181.972]
["bitfinex","SOLUSD",1688285061171,21.987,19.239,19.228,181.972]
["bitfinex","SOLUSD",1688285061551,21.991,19.235,19.228,78.634]
["bitfinex","SOLUSD",1688285062065,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688285065870,159.879,19.24,19.228,21.998]
["bitfinex","SOLUSD",1688285066261,21.989,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688285066953,55.0,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688285067148,21.992,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688285067866,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688285068183,21.993,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688285068368,21.993,19.234,19.223,56.65]
["bitfinex","SOLUSD",1688285068670,21.993,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688285074676,78.611,19.234,19.221,56.654]
["bitfinex","SOLUSD",1688285074972,21.996,19.231,19.222,20.0]
["bitfinex","SOLUSD",1688285075171,21.996,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688285077578,56.612,19.236,19.223,22.003]
["bitfinex","SOLUSD",1688285077981,21.996,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688285079261,56.609,19.238,19.223,22.003]
["bitfinex","SOLUSD",1688285079461,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688285082381,99.1324,19.24,19.228,78.634]
["bitfinex","SOLUSD",1688285082561,21.988,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688285082879,21.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688285084064,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688285084278,21.991,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688285085478,25.53494438,19.25,19.227,75.0]
["bitfinex","SOLUSD",1688285085669,92.9246,19.25,19.233,181.917]
["bitfinex","SOLUSD",1688285085983,171.09394503,19.27,19.233,181.917]
["bitfinex","SOLUSD",1688285085984,21.963,19.26,19.234,165.9315]
["bitfinex","SOLUSD",1688285086170,21.963,19.26,19.241,181.842]
["bitfinex","SOLUSD",1688285086364,21.963,19.26,19.242,75.0]
["bitfinex","SOLUSD",1688285086564,21.963,19.26,19.247,181.789]
["bitfinex","SOLUSD",1688285086877,21.959,19.264,19.248,75.0]
["bitfinex","SOLUSD",1688285087078,253.389299,19.27,19.254,181.725]
["bitfinex","SOLUSD",1688285087378,149.4376,19.27,19.254,181.725]
["bitfinex","SOLUSD",1688285087575,149.4376,19.27,19.255,22.22921359]
["bitfinex","SOLUSD",1688285087775,21.955,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688285089687,21.955,19.267,19.258,21.963]
["bitfinex","SOLUSD",1688285090488,21.958,19.264,19.258,21.963]
["bitfinex","SOLUSD",1688285090868,55.0,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688285091068,55.0,19.267,19.258,21.963]
["bitfinex","SOLUSD",1688285091679,21.958,19.264,19.258,21.963]
["bitfinex","SOLUSD",1688285092183,21.96,19.262,19.258,21.963]
["bitfinex","SOLUSD",1688285092680,111.523,19.267,19.258,21.963]
["bitfinex","SOLUSD",1688285092879,56.526,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688285093184,21.96,19.262,19.257,21.965]
["bitfinex","SOLUSD",1688285094483,75.0,19.261,19.253,21.969]
["bitfinex","SOLUSD",1688285094784,21.964,19.259,19.253,21.969]
["bitfinex","SOLUSD",1688285095985,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688285097177,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688285097468,78.508,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688285098288,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688285098489,75.0,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688285098783,56.524,19.266,19.251,21.972]
["bitfinex","SOLUSD",1688285098987,103.123,19.269,19.256,21.966]
["bitfinex","SOLUSD",1688285098988,21.961,19.262,19.256,21.966]
["bitfinex","SOLUSD",1688285101587,21.96,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688285103288,21.96,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688285103602,21.964,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688285104590,21.964,19.259,19.249,159.797]
["bitfinex","SOLUSD",1688285104591,21.964,19.259,19.249,56.573]
["bitfinex","SOLUSD",1688285104797,21.964,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688285110175,21.964,19.259,19.244,6.0211989]
["bitfinex","SOLUSD",1688285110379,21.964,19.259,19.245,55.0]
["bitfinex","SOLUSD",1688285110590,21.964,19.259,19.24,56.541]
["bitfinex","SOLUSD",1688285110793,21.97,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688285112578,56.55,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688285112882,55.0,19.262,19.246,21.977]
["bitfinex","SOLUSD",1688285113083,20.0,19.261,19.247,5.95976268]
["bitfinex","SOLUSD",1688285113398,55.0,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688285113597,21.964,19.259,19.251,78.54]
["bitfinex","SOLUSD",1688285113804,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688285114293,20.0,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688285114510,20.0,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688285114701,55.0,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688285115004,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688285116700,78.508,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688285116900,21.967,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688285117688,55.0,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688285117884,21.97,19.254,19.249,21.974]
["bitfinex","SOLUSD",1688285118085,78.529,19.254,19.242,10.83719922]
["bitfinex","SOLUSD",1688285118290,21.97,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688285121095,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688285122102,21.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688285124604,21.969,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688285124806,76.541,19.261,19.245,125.226]
["bitfinex","SOLUSD",1688285125006,20.0,19.261,19.25,78.542]
["bitfinex","SOLUSD",1688285125195,41.962,19.261,19.25,78.542]
["bitfinex","SOLUSD",1688285125395,21.962,19.261,19.251,20.0]
["bitfinex","SOLUSD",1688285125594,56.524,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688285125789,21.96,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688285127008,21.958,19.264,19.255,21.967]
["bitfinex","SOLUSD",1688285127904,56.519,19.268,19.255,21.967]
["bitfinex","SOLUSD",1688285128110,55.0,19.267,19.255,21.967]
["bitfinex","SOLUSD",1688285128898,21.958,19.264,19.255,21.967]
["bitfinex","SOLUSD",1688285129099,55.0,19.267,19.255,21.967]
["bitfinex","SOLUSD",1688285129393,21.958,19.264,19.255,21.967]
["bitfinex","SOLUSD",1688285129599,55.0,19.268,19.255,21.967]
["bitfinex","SOLUSD",1688285129808,21.956,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688285131710,21.956,19.266,19.251,56.566]
["bitfinex","SOLUSD",1688285132012,75.0,19.265,19.252,4.90351235]
["bitfinex","SOLUSD",1688285132216,181.659,19.262,19.248,21.975]
["bitfinex","SOLUSD",1688285132397,75.0,19.261,19.248,21.975]
["bitfinex","SOLUSD",1688285132612,78.515,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688285132804,55.0,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688285133006,21.969,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688285134006,55.0,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688285134315,55.0,19.254,19.236,25.80526174]
["bitfinex","SOLUSD",1688285134316,21.972,19.252,19.238,56.605]
["bitfinex","SOLUSD",1688285134509,55.0,19.251,19.232,103.312]
["bitfinex","SOLUSD",1688285134711,78.567,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688285135907,21.98,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688285136605,21.978,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688285136810,97.1496,19.25,19.236,4.65995733]
["bitfinex","SOLUSD",1688285137018,21.979,19.246,19.239,21.986]
["bitfinex","SOLUSD",1688285137904,21.979,19.246,19.232,103.317]
["bitfinex","SOLUSD",1688285138103,21.979,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688285138308,78.562,19.246,19.226,103.317]
["bitfinex","SOLUSD",1688285138510,75.0,19.245,19.227,14.7087003]
["bitfinex","SOLUSD",1688285138717,181.862,19.24,19.228,21.998]
["bitfinex","SOLUSD",1688285139224,55.0,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688285139427,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688285141121,21.986,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688285141310,56.584,19.246,19.228,21.998]
["bitfinex","SOLUSD",1688285141504,56.584,19.246,19.229,83.94542411]
["bitfinex","SOLUSD",1688285141709,21.983,19.242,19.234,21.992]
["bitfinex","SOLUSD",1688285142207,78.577,19.242,19.23,4.93255238]
["bitfinex","SOLUSD",1688285142408,56.582,19.247,19.231,125.316]
["bitfinex","SOLUSD",1688285142614,97.1496,19.25,19.233,8.66450873]
["bitfinex","SOLUSD",1688285142615,78.562,19.246,19.233,8.66450873]
["bitfinex","SOLUSD",1688285142824,21.979,19.246,19.235,78.605]
["bitfinex","SOLUSD",1688285143013,21.979,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688285143522,21.979,19.246,19.233,21.992]
["bitfinex","SOLUSD",1688285143707,21.979,19.246,19.235,78.605]
["bitfinex","SOLUSD",1688285144328,21.979,19.246,19.226,56.574]
["bitfinex","SOLUSD",1688285144518,78.587,19.24,19.231,21.994]
["bitfinex","SOLUSD",1688285144719,78.587,19.24,19.224,160.002]
["bitfinex","SOLUSD",1688285144927,149.4139,19.239,19.224,160.002]
["bitfinex","SOLUSD",1688285145126,21.991,19.235,19.229,21.997]
["bitfinex","SOLUSD",1688285146031,21.991,19.235,19.224,160.002]
["bitfinex","SOLUSD",1688285146430,21.991,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688285148521,149.4139,19.239,19.227,21.999]
["bitfinex","SOLUSD",1688285148522,149.4139,19.239,19.227,78.638]
["bitfinex","SOLUSD",1688285148721,171.4009,19.239,19.227,78.638]
["bitfinex","SOLUSD",1688285150037,116.4009,19.239,19.227,78.638]
["bitfinex","SOLUSD",1688285150234,103.364,19.245,19.227,78.638]
["bitfinex","SOLUSD",1688285150428,26.12272409,19.253,19.23,3.0]
["bitfinex","SOLUSD",1688285150631,21.971,19.253,19.237,181.88]
["bitfinex","SOLUSD",1688285150832,21.969,19.255,19.238,20.0]
["bitfinex","SOLUSD",1688285151134,21.966,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688285151336,98.851,19.263,19.245,125.226]
["bitfinex","SOLUSD",1688285151537,21.965,19.258,19.246,8.78812052]
["bitfinex","SOLUSD",1688285151732,155.386,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688285151938,21.963,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688285152745,20.0,19.262,19.251,125.187]
["bitfinex","SOLUSD",1688285153639,21.963,19.26,19.239,55.0]
["bitfinex","SOLUSD",1688285153822,5.02412287,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688285154137,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688285155042,20.0,19.262,19.25,181.764]
["bitfinex","SOLUSD",1688285155219,21.959,19.263,19.25,181.764]
["bitfinex","SOLUSD",1688285155423,20.0,19.262,19.25,181.764]
["bitfinex","SOLUSD",1688285155637,41.96,19.262,19.25,181.764]
["bitfinex","SOLUSD",1688285156437,55.0,19.261,19.25,181.764]
["bitfinex","SOLUSD",1688285156632,21.965,19.258,19.25,181.764]
["bitfinex","SOLUSD",1688285156828,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688285158031,55.0,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688285158328,55.0,19.261,19.25,125.193]
["bitfinex","SOLUSD",1688285158531,21.962,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688285158942,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688285160649,21.964,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688285160831,20.0,19.262,19.25,181.764]
["bitfinex","SOLUSD",1688285161036,21.963,19.26,19.25,181.764]
["bitfinex","SOLUSD",1688285161544,55.0,19.261,19.25,181.764]
["bitfinex","SOLUSD",1688285161844,21.963,19.26,19.25,181.764]
["bitfinex","SOLUSD",1688285162243,21.962,19.261,19.25,181.764]
["bitfinex","SOLUSD",1688285164156,128.81816102,19.271,19.251,55.0]
["bitfinex","SOLUSD",1688285164459,21.956,19.266,19.256,78.518]
["bitfinex","SOLUSD",1688285164656,21.956,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688285165548,55.0,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688285165759,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688285166353,55.0,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688285166869,21.958,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688285167166,21.961,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688285167377,55.0,19.26,19.247,103.235]
["bitfinex","SOLUSD",1688285167592,21.967,19.257,19.251,21.971]
["bitfinex","SOLUSD",1688285168766,21.967,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688285169078,21.967,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688285170372,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688285170676,21.967,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688285171671,78.52,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688285171869,21.967,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688285172076,21.967,19.257,19.248,78.552]
["bitfinex","SOLUSD",1688285172284,55.0,19.256,19.248,78.552]
["bitfinex","SOLUSD",1688285172473,125.155,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688285172677,55.0,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688285172975,21.97,19.253,19.245,21.978]
["bitfinex","SOLUSD",1688285174876,56.551,19.257,19.245,21.978]
["bitfinex","SOLUSD",1688285175176,21.97,19.253,19.245,21.978]
["bitfinex","SOLUSD",1688285175374,55.0,19.252,19.245,21.978]
["bitfinex","SOLUSD",1688285175671,21.972,19.252,19.245,21.978]
["bitfinex","SOLUSD",1688285175875,21.97,19.254,19.245,21.978]
["bitfinex","SOLUSD",1688285177188,99.6149,19.258,19.245,78.564]
["bitfinex","SOLUSD",1688285177572,21.969,19.255,19.245,78.564]
["bitfinex","SOLUSD",1688285177777,121.5799,19.258,19.245,78.564]
["bitfinex","SOLUSD",1688285177981,55.0,19.257,19.245,21.978]
["bitfinex","SOLUSD",1688285178471,76.966,19.257,19.245,125.225]
["bitfinex","SOLUSD",1688285178785,133.516,19.257,19.245,21.978]
["bitfinex","SOLUSD",1688285179788,133.516,19.257,19.245,78.564]
["bitfinex","SOLUSD",1688285179984,76.966,19.257,19.245,181.811]
["bitfinex","SOLUSD",1688285180283,76.966,19.257,19.245,21.978]
["bitfinex","SOLUSD",1688285180469,133.516,19.257,19.245,78.564]
["bitfinex","SOLUSD",1688285180890,55.0,19.257,19.245,181.811]
["bitfinex","SOLUSD",1688285181085,76.966,19.257,19.245,181.811]
["bitfinex","SOLUSD",1688285181281,76.966,19.257,19.244,21.979]
["bitfinex","SOLUSD",1688285181496,115.2472,19.256,19.243,21.98]
["bitfinex","SOLUSD",1688285181681,78.536,19.253,19.239,21.986]
["bitfinex","SOLUSD",1688285181894,75.0,19.252,19.239,21.986]
["bitfinex","SOLUSD",1688285182069,21.974,19.25,19.239,21.986]
["bitfinex","SOLUSD",1688285182475,21.974,19.25,19.238,21.987]
["bitfinex","SOLUSD",1688285182476,181.765,19.25,19.238,21.987]
["bitfinex","SOLUSD",1688285182874,21.974,19.25,19.238,181.878]
["bitfinex","SOLUSD",1688285183075,21.974,19.25,19.238,78.593]
["bitfinex","SOLUSD",1688285183377,21.973,19.251,19.239,75.0]
["bitfinex","SOLUSD",1688285183686,21.973,19.251,19.242,78.575]
["bitfinex","SOLUSD",1688285184993,78.541,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688285185294,21.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688285185788,21.97,19.254,19.242,125.245]
["bitfinex","SOLUSD",1688285186173,181.728,19.254,19.242,21.982]
["bitfinex","SOLUSD",1688285186376,21.97,19.254,19.242,78.576]
["bitfinex","SOLUSD",1688285186577,21.97,19.254,19.243,4.54504214]
["bitfinex","SOLUSD",1688285186892,21.97,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688285187099,55.0,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688285187296,21.974,19.25,19.242,21.982]
["bitfinex","SOLUSD",1688285187801,21.972,19.252,19.242,78.576]
["bitfinex","SOLUSD",1688285188091,20.0,19.251,19.242,21.983]
["bitfinex","SOLUSD",1688285188279,41.973,19.251,19.242,78.577]
["bitfinex","SOLUSD",1688285188476,41.973,19.251,19.242,21.983]
["bitfinex","SOLUSD",1688285193100,41.973,19.251,19.239,10.83719922]
["bitfinex","SOLUSD",1688285193390,41.973,19.251,19.239,32.82319922]
["bitfinex","SOLUSD",1688285194394,41.973,19.251,19.239,21.986]
["bitfinex","SOLUSD",1688285194580,21.977,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688285194998,21.977,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688285195293,21.977,19.247,19.234,56.617]
["bitfinex","SOLUSD",1688285195501,21.977,19.247,19.238,10.83719922]
["bitfinex","SOLUSD",1688285196091,21.977,19.247,19.227,56.579]
["bitfinex","SOLUSD",1688285196092,21.977,19.247,19.217,21.67439845]
["bitfinex","SOLUSD",1688285196401,55.0,19.246,19.231,30.0]
["bitfinex","SOLUSD",1688285196596,78.579,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688285196804,78.579,19.242,19.231,30.0]
["bitfinex","SOLUSD",1688285197000,78.579,19.242,19.222,152.40887555]
["bitfinex","SOLUSD",1688285197001,75.0,19.241,19.228,103.336]
["bitfinex","SOLUSD",1688285197200,21.988,19.238,19.231,21.994]
["bitfinex","SOLUSD",1688285200909,21.988,19.238,19.21,19.32]
["bitfinex","SOLUSD",1688285201204,21.988,19.238,19.223,22.004]
["bitfinex","SOLUSD",1688285201205,75.0,19.237,19.223,22.004]
["bitfinex","SOLUSD",1688285201408,21.993,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688285201608,55.0,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688285201816,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688285202013,20.0,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688285202320,201.945,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688285202607,41.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688285202903,41.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688285203316,41.996,19.231,19.219,10.83719922]
["bitfinex","SOLUSD",1688285203516,41.996,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688285203725,22.001,19.226,19.217,7.17344791]
["bitfinex","SOLUSD",1688285203908,22.001,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688285204099,22.001,19.226,19.216,485.28032108]
["bitfinex","SOLUSD",1688285204304,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688285204610,22.005,19.223,19.216,485.28032108]
["bitfinex","SOLUSD",1688285207727,56.646,19.23,19.216,485.28032108]
["bitfinex","SOLUSD",1688285207903,22.005,19.223,19.216,485.28032108]
["bitfinex","SOLUSD",1688285209625,22.008,19.221,19.216,485.28032108]
["bitfinex","SOLUSD",1688285213921,22.008,19.221,19.216,463.26932108]
["bitfinex","SOLUSD",1688285214111,22.007,19.221,19.216,485.28132108]
["bitfinex","SOLUSD",1688285214315,22.005,19.223,19.216,485.28132108]
["bitfinex","SOLUSD",1688285215233,55.0,19.222,19.216,485.28132108]
["bitfinex","SOLUSD",1688285215441,77.007,19.222,19.216,485.28132108]
["bitfinex","SOLUSD",1688285215920,22.005,19.223,19.216,485.28132108]
["bitfinex","SOLUSD",1688285216308,179.325,19.23,19.216,485.28132108]
["bitfinex","SOLUSD",1688285216309,78.667,19.221,19.216,463.26932108]
["bitfinex","SOLUSD",1688285216511,55.0,19.22,19.216,463.26932108]
["bitfinex","SOLUSD",1688285217035,182.059,19.219,19.216,463.26932108]
["bitfinex","SOLUSD",1688285217333,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688285218125,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688285218335,22.013,19.216,19.209,22.019]
["bitfinex","SOLUSD",1688285219029,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688285219910,22.016,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688285220332,22.016,19.213,19.206,485.5335318]
["bitfinex","SOLUSD",1688285220631,22.016,19.213,19.206,463.5105318]
["bitfinex","SOLUSD",1688285220813,22.016,19.213,19.204,56.706]
["bitfinex","SOLUSD",1688285221010,22.019,19.21,19.205,22.024]
["bitfinex","SOLUSD",1688285221213,22.019,19.21,19.197,195.8547]
["bitfinex","SOLUSD",1688285221214,22.019,19.21,19.198,56.724]
["bitfinex","SOLUSD",1688285221609,182.143,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688285222430,78.708,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688285222818,22.019,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688285223028,22.019,19.21,19.198,125.532]
["bitfinex","SOLUSD",1688285223427,22.019,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688285223632,55.0,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688285223820,22.024,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688285224322,182.223,19.202,19.186,56.759]
["bitfinex","SOLUSD",1688285224528,55.0,19.201,19.187,22.045]
["bitfinex","SOLUSD",1688285224834,78.762,19.197,19.183,464.06627086]
["bitfinex","SOLUSD",1688285225023,78.762,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688285225524,78.762,19.197,19.181,97.0313]
["bitfinex","SOLUSD",1688285225832,55.0,19.196,19.183,22.05]
["bitfinex","SOLUSD",1688285226036,78.782,19.193,19.183,22.05]
["bitfinex","SOLUSD",1688285226330,22.043,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688285226522,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688285226720,22.043,19.19,19.176,521.02467344]
["bitfinex","SOLUSD",1688285227027,22.043,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688285227415,22.043,19.19,19.176,56.786]
["bitfinex","SOLUSD",1688285227722,22.048,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688285227925,103.535,19.192,19.179,22.054]
["bitfinex","SOLUSD",1688285228128,22.046,19.188,19.179,78.834]
["bitfinex","SOLUSD",1688285228617,22.044,19.189,19.179,78.834]
["bitfinex","SOLUSD",1688285229730,96.676,19.195,19.183,22.05]
["bitfinex","SOLUSD",1688285229929,22.043,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688285230616,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688285230814,22.043,19.19,19.174,103.627]
["bitfinex","SOLUSD",1688285231029,22.049,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688285231229,182.382,19.185,19.167,103.665]
["bitfinex","SOLUSD",1688285231433,22.052,19.182,19.175,22.058]
["bitfinex","SOLUSD",1688285231810,78.823,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688285232229,78.823,19.182,19.167,103.665]
["bitfinex","SOLUSD",1688285232420,20.0,19.181,19.17,22.064]
["bitfinex","SOLUSD",1688285232624,22.056,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688285232819,22.056,19.178,19.159,78.823]
["bitfinex","SOLUSD",1688285233123,22.056,19.178,19.16,90.39010014]
["bitfinex","SOLUSD",1688285233322,22.056,19.178,19.16,19.29]
["bitfinex","SOLUSD",1688285233520,20.0,19.181,19.16,19.29]
["bitfinex","SOLUSD",1688285233521,22.063,19.173,19.16,19.29]
["bitfinex","SOLUSD",1688285233720,22.063,19.173,19.162,22.074]
["bitfinex","SOLUSD",1688285233915,20.0,19.172,19.151,25.76590193]
["bitfinex","SOLUSD",1688285234122,22.065,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688285234333,22.065,19.171,19.162,78.905]
["bitfinex","SOLUSD",1688285234538,22.066,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688285234918,25.765902,19.174,19.162,78.905]
["bitfinex","SOLUSD",1688285235116,103.609,19.178,19.162,78.905]
["bitfinex","SOLUSD",1688285235338,22.062,19.174,19.162,78.905]
["bitfinex","SOLUSD",1688285235834,78.857,19.174,19.162,21.574]
["bitfinex","SOLUSD",1688285236037,78.857,19.174,19.161,22.075]
["bitfinex","SOLUSD",1688285236229,20.0,19.173,19.159,22.077]
["bitfinex","SOLUSD",1688285236430,78.878,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688285236630,55.0,19.168,19.154,22.083]
["bitfinex","SOLUSD",1688285236833,182.582,19.164,19.146,90.8082]
["bitfinex","SOLUSD",1688285237027,75.0,19.163,19.149,22.088]
["bitfinex","SOLUSD",1688285237334,75.0,19.163,19.135,465.23037752]
["bitfinex","SOLUSD",1688285237335,182.63,19.159,19.137,22.103]
["bitfinex","SOLUSD",1688285237737,182.63,19.159,19.14,38.59]
["bitfinex","SOLUSD",1688285237738,104.530978,19.159,19.14,38.59]
["bitfinex","SOLUSD",1688285237940,104.530978,19.159,19.15,13.37]
["bitfinex","SOLUSD",1688285238130,22.078,19.159,19.146,56.878]
["bitfinex","SOLUSD",1688285238442,26.4858196,19.176,19.15,98.324]
["bitfinex","SOLUSD",1688285238747,22.056,19.179,19.151,20.0]
["bitfinex","SOLUSD",1688285239049,99.0964,19.189,19.167,182.545]
["bitfinex","SOLUSD",1688285239342,19.35,19.18,19.166,22.07]
["bitfinex","SOLUSD",1688285239543,78.849,19.176,19.161,56.831]
["bitfinex","SOLUSD",1688285239833,78.849,19.176,19.15,19.3]
["bitfinex","SOLUSD",1688285239834,78.889,19.166,19.14,154.82]
["bitfinex","SOLUSD",1688285240041,78.889,19.166,19.15,22.088]
["bitfinex","SOLUSD",1688285240042,182.562,19.166,19.15,22.088]
["bitfinex","SOLUSD",1688285240226,22.075,19.162,19.15,22.088]
["bitfinex","SOLUSD",1688285240427,20.0,19.161,19.147,22.091]
["bitfinex","SOLUSD",1688285240633,22.08,19.158,19.147,78.966]
["bitfinex","SOLUSD",1688285240834,22.078,19.159,19.147,182.742]
["bitfinex","SOLUSD",1688285241027,22.078,19.16,19.147,182.742]
["bitfinex","SOLUSD",1688285241231,56.827,19.164,19.147,182.742]
["bitfinex","SOLUSD",1688285241533,75.0,19.163,19.147,182.742]
["bitfinex","SOLUSD",1688285241724,22.078,19.16,19.147,182.742]
["bitfinex","SOLUSD",1688285241944,22.076,19.161,19.148,20.0]
["bitfinex","SOLUSD",1688285242123,22.073,19.163,19.151,78.947]
["bitfinex","SOLUSD",1688285242323,22.073,19.164,19.152,20.0]
["bitfinex","SOLUSD",1688285242636,22.072,19.165,19.155,78.932]
["bitfinex","SOLUSD",1688285242824,22.068,19.169,19.155,78.932]
["bitfinex","SOLUSD",1688285243019,56.797,19.174,19.155,78.932]
["bitfinex","SOLUSD",1688285243020,22.068,19.168,19.155,78.932]
["bitfinex","SOLUSD",1688285244634,56.798,19.174,19.155,78.932]
["bitfinex","SOLUSD",1688285244932,38.74,19.18,19.161,22.075]
["bitfinex","SOLUSD",1688285244933,22.065,19.171,19.161,22.075]
["bitfinex","SOLUSD",1688285245121,22.064,19.172,19.161,78.909]
["bitfinex","SOLUSD",1688285245322,56.788,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688285245533,103.592,19.181,19.168,22.067]
["bitfinex","SOLUSD",1688285245534,56.785,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688285245731,22.06,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688285246121,22.06,19.175,19.167,56.816]
["bitfinex","SOLUSD",1688285246122,22.06,19.175,19.162,20.0]
["bitfinex","SOLUSD",1688285246327,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688285246535,22.06,19.175,19.163,56.827]
["bitfinex","SOLUSD",1688285246931,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688285247636,56.771,19.183,19.167,22.068]
["bitfinex","SOLUSD",1688285247845,103.554,19.188,19.173,22.061]
["bitfinex","SOLUSD",1688285248035,22.047,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688285248240,56.816,19.188,19.178,182.446]
["bitfinex","SOLUSD",1688285248739,56.816,19.188,19.178,78.839]
["bitfinex","SOLUSD",1688285248937,56.816,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688285249244,22.041,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688285249746,22.041,19.192,19.182,20.0]
["bitfinex","SOLUSD",1688285249932,22.041,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688285250248,22.04,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688285250631,22.04,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688285251338,22.041,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688285251540,56.727,19.197,19.184,22.048]
["bitfinex","SOLUSD",1688285251939,22.039,19.193,19.184,22.048]
["bitfinex","SOLUSD",1688285252133,78.778,19.193,19.178,56.783]
["bitfinex","SOLUSD",1688285252447,22.045,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688285253036,55.0,19.187,19.171,103.644]
["bitfinex","SOLUSD",1688285253235,22.049,19.184,19.171,103.644]
["bitfinex","SOLUSD",1688285253432,22.049,19.184,19.16,12.62]
["bitfinex","SOLUSD",1688285253433,22.049,19.184,19.178,22.056]
["bitfinex","SOLUSD",1688285253645,22.049,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688285253950,22.049,19.184,19.158,48.88075656]
["bitfinex","SOLUSD",1688285253951,75.0,19.183,19.17,22.065]
["bitfinex","SOLUSD",1688285254247,78.835,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688285254448,22.058,19.177,19.169,22.066]
["bitfinex","SOLUSD",1688285254651,55.0,19.176,19.161,160.527]
["bitfinex","SOLUSD",1688285254840,22.064,19.172,19.167,22.068]
["bitfinex","SOLUSD",1688285255042,55.0,19.171,19.167,22.068]
["bitfinex","SOLUSD",1688285255350,9.69,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688285255351,222.2273,19.183,19.167,78.884]
["bitfinex","SOLUSD",1688285255650,22.059,19.176,19.167,78.884]
["bitfinex","SOLUSD",1688285256745,22.059,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688285256944,55.0,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688285257151,160.387,19.179,19.167,78.884]
["bitfinex","SOLUSD",1688285257352,22.06,19.175,19.167,78.884]
["bitfinex","SOLUSD",1688285258251,22.06,19.175,19.162,56.828]
["bitfinex","SOLUSD",1688285258450,55.0,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688285258653,22.063,19.172,19.167,22.068]
["bitfinex","SOLUSD",1688285258838,22.063,19.172,19.162,56.83]
["bitfinex","SOLUSD",1688285259444,118.6433,19.183,19.165,78.893]
["bitfinex","SOLUSD",1688285259648,22.056,19.178,19.165,78.893]
["bitfinex","SOLUSD",1688285259863,55.0,19.177,19.165,78.893]
["bitfinex","SOLUSD",1688285260146,22.061,19.174,19.165,78.893]
["bitfinex","SOLUSD",1688285260546,55.0,19.173,19.157,103.717]
["bitfinex","SOLUSD",1688285260754,55.0,19.173,19.162,22.074]
["bitfinex","SOLUSD",1688285260755,22.067,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688285260936,55.0,19.173,19.162,22.074]
["bitfinex","SOLUSD",1688285261137,22.065,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688285261554,22.064,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688285263741,56.79,19.176,19.162,125.768]
["bitfinex","SOLUSD",1688285264036,22.065,19.171,19.162,125.768]
["bitfinex","SOLUSD",1688285264240,22.065,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688285265547,111.792,19.175,19.162,22.074]
["bitfinex","SOLUSD",1688285265858,22.064,19.172,19.162,22.074]
["bitfinex","SOLUSD",1688285269151,22.064,19.172,19.161,56.834]
["bitfinex","SOLUSD",1688285269152,22.063,19.173,19.15,9.63]
["bitfinex","SOLUSD",1688285269352,22.063,19.173,19.162,22.074]
["bitfinex","SOLUSD",1688285270758,22.06,19.175,19.162,22.074]
["bitfinex","SOLUSD",1688285270962,78.852,19.175,19.163,55.0]
["bitfinex","SOLUSD",1688285271160,78.852,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688285271645,22.06,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688285272648,125.684,19.175,19.159,56.837]
["bitfinex","SOLUSD",1688285272947,78.871,19.171,19.16,20.0]
["bitfinex","SOLUSD",1688285273164,55.0,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688285273465,22.068,19.168,19.162,20.0]
["bitfinex","SOLUSD",1688285273762,22.068,19.168,19.154,56.853]
["bitfinex","SOLUSD",1688285274063,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688285274453,22.072,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688285274653,103.64,19.173,19.155,22.082]
["bitfinex","SOLUSD",1688285274960,22.071,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688285275257,78.89,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688285275458,22.074,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688285275764,123.645,19.172,19.155,22.082]
["bitfinex","SOLUSD",1688285276062,22.069,19.167,19.155,125.814]
["bitfinex","SOLUSD",1688285276643,22.069,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688285277851,22.069,19.167,19.159,78.918]
["bitfinex","SOLUSD",1688285278257,22.069,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688285282356,56.807,19.172,19.16,20.0]
["bitfinex","SOLUSD",1688285282664,22.063,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688285282958,22.063,19.172,19.163,78.901]
["bitfinex","SOLUSD",1688285283346,20.0,19.171,19.15,9.7]
["bitfinex","SOLUSD",1688285283547,20.0,19.171,19.156,182.655]
["bitfinex","SOLUSD",1688285283548,22.064,19.171,19.156,182.655]
["bitfinex","SOLUSD",1688285284051,22.064,19.171,19.156,193.49219922]
["bitfinex","SOLUSD",1688285284663,22.064,19.171,19.157,55.0]
["bitfinex","SOLUSD",1688285284853,22.064,19.171,19.161,22.075]
["bitfinex","SOLUSD",1688285285048,22.064,19.171,19.162,20.0]
["bitfinex","SOLUSD",1688285285362,22.064,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688285285760,22.065,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688285286161,78.866,19.177,19.163,22.073]
["bitfinex","SOLUSD",1688285286365,103.604,19.179,19.163,22.073]
["bitfinex","SOLUSD",1688285286659,56.781,19.179,19.163,22.073]
["bitfinex","SOLUSD",1688285286856,22.06,19.175,19.163,22.073]
["bitfinex","SOLUSD",1688285287252,78.852,19.175,19.163,22.073]
["bitfinex","SOLUSD",1688285287452,20.0,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688285287666,22.064,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688285288759,56.79,19.176,19.163,22.073]
["bitfinex","SOLUSD",1688285288959,55.0,19.175,19.163,22.073]
["bitfinex","SOLUSD",1688285289260,22.062,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688285289462,22.062,19.174,19.164,55.0]
["bitfinex","SOLUSD",1688285289652,22.062,19.174,19.167,22.069]
["bitfinex","SOLUSD",1688285290057,22.06,19.175,19.167,22.069]
["bitfinex","SOLUSD",1688285291944,103.569,19.186,19.167,125.736]
["bitfinex","SOLUSD",1688285292143,22.049,19.185,19.174,78.853]
["bitfinex","SOLUSD",1688285292348,8.77199855,19.198,19.175,20.0]
["bitfinex","SOLUSD",1688285292547,9.65,19.21,19.175,20.0]
["bitfinex","SOLUSD",1688285292548,147.0604,19.203,19.185,182.377]
["bitfinex","SOLUSD",1688285292764,90.3494,19.203,19.185,182.377]
["bitfinex","SOLUSD",1688285292947,22.033,19.198,19.185,182.377]
["bitfinex","SOLUSD",1688285293948,22.033,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688285294856,22.03,19.201,19.191,125.579]
["bitfinex","SOLUSD",1688285295062,22.031,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688285295468,22.031,19.2,19.19,22.041]
["bitfinex","SOLUSD",1688285295661,55.0,19.199,19.183,103.576]
["bitfinex","SOLUSD",1688285295860,55.0,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688285295861,22.037,19.195,19.19,22.042]
["bitfinex","SOLUSD",1688285296769,22.037,19.195,19.183,160.342]
["bitfinex","SOLUSD",1688285296977,22.037,19.195,19.19,22.042]
["bitfinex","SOLUSD",1688285297472,55.0,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688285298071,22.037,19.195,19.189,22.042]
["bitfinex","SOLUSD",1688285298950,56.722,19.199,19.189,22.042]
["bitfinex","SOLUSD",1688285299353,22.037,19.195,19.189,22.042]
["bitfinex","SOLUSD",1688285300471,104.301199,19.203,19.189,22.042]
["bitfinex","SOLUSD",1688285300768,20.0,19.202,19.189,22.042]
["bitfinex","SOLUSD",1688285301169,98.742,19.202,19.189,22.042]
["bitfinex","SOLUSD",1688285301555,42.03,19.202,19.189,22.042]
["bitfinex","SOLUSD",1688285305768,24.76656979,19.213,19.189,22.042]
["bitfinex","SOLUSD",1688285305972,22.024,19.206,19.195,182.279]
["bitfinex","SOLUSD",1688285306174,22.021,19.209,19.195,182.279]
["bitfinex","SOLUSD",1688285306574,22.021,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688285307060,22.021,19.209,19.199,78.752]
["bitfinex","SOLUSD",1688285308873,24.76656979,19.213,19.2,29.7]
["bitfinex","SOLUSD",1688285309076,56.657,19.221,19.204,182.194]
["bitfinex","SOLUSD",1688285309278,22.007,19.222,19.205,75.0]
["bitfinex","SOLUSD",1688285309580,22.007,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688285309873,22.005,19.223,19.215,78.687]
["bitfinex","SOLUSD",1688285310175,112.10199855,19.23,19.213,22.015]
["bitfinex","SOLUSD",1688285310176,22.008,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688285310363,56.647,19.225,19.213,22.015]
["bitfinex","SOLUSD",1688285310681,22.006,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688285310882,20.0,19.221,19.207,103.45]
["bitfinex","SOLUSD",1688285311174,20.0,19.221,19.2,9.7]
["bitfinex","SOLUSD",1688285311175,22.011,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688285312881,20.0,19.221,19.208,78.716]
["bitfinex","SOLUSD",1688285313175,22.012,19.217,19.208,78.716]
["bitfinex","SOLUSD",1688285313763,56.654,19.222,19.208,78.716]
["bitfinex","SOLUSD",1688285314074,20.0,19.221,19.208,78.716]
["bitfinex","SOLUSD",1688285314859,22.01,19.219,19.208,78.716]
["bitfinex","SOLUSD",1688285315275,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688285315479,22.014,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688285315975,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688285318176,22.011,19.222,19.208,22.021]
["bitfinex","SOLUSD",1688285318376,103.335,19.229,19.209,75.0]
["bitfinex","SOLUSD",1688285318678,22.004,19.224,19.215,78.688]
["bitfinex","SOLUSD",1688285319475,56.636,19.232,19.216,55.0]
["bitfinex","SOLUSD",1688285319660,20.0,19.231,19.22,182.045]
["bitfinex","SOLUSD",1688285319865,41.996,19.231,19.22,78.664]
["bitfinex","SOLUSD",1688285320267,21.996,19.231,19.22,78.664]
["bitfinex","SOLUSD",1688285320466,21.994,19.233,19.221,75.0]
["bitfinex","SOLUSD",1688285320672,199.3007,19.239,19.224,78.649]
["bitfinex","SOLUSD",1688285320673,21.992,19.234,19.224,78.649]
["bitfinex","SOLUSD",1688285320878,21.991,19.235,19.225,55.0]
["bitfinex","SOLUSD",1688285321183,21.991,19.235,19.229,21.997]
["bitfinex","SOLUSD",1688285322765,21.987,19.239,19.229,78.63]
["bitfinex","SOLUSD",1688285323277,56.589,19.244,19.229,78.63]
["bitfinex","SOLUSD",1688285323486,56.589,19.244,19.221,30.83719922]
["bitfinex","SOLUSD",1688285323487,21.985,19.24,19.233,21.993]
["bitfinex","SOLUSD",1688285323790,21.985,19.241,19.233,21.993]
["bitfinex","SOLUSD",1688285324174,21.983,19.242,19.233,21.993]
["bitfinex","SOLUSD",1688285324376,56.581,19.247,19.234,55.0]
["bitfinex","SOLUSD",1688285324579,152.5917,19.249,19.237,78.596]
["bitfinex","SOLUSD",1688285324882,103.211,19.252,19.237,21.987]
["bitfinex","SOLUSD",1688285324883,21.978,19.247,19.237,21.987]
["bitfinex","SOLUSD",1688285325069,21.978,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688285325269,21.978,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688285325670,181.794,19.247,19.234,21.991]
["bitfinex","SOLUSD",1688285326270,78.574,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688285326466,21.982,19.243,19.227,159.977]
["bitfinex","SOLUSD",1688285326705,21.982,19.243,19.229,55.0]
["bitfinex","SOLUSD",1688285326885,21.982,19.243,19.231,78.622]
["bitfinex","SOLUSD",1688285327472,55.0,19.242,19.232,20.0]
["bitfinex","SOLUSD",1688285327788,21.986,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688285329881,103.257,19.244,19.232,21.993]
["bitfinex","SOLUSD",1688285330077,8.77199855,19.246,19.232,78.617]
["bitfinex","SOLUSD",1688285330395,55.0,19.245,19.232,78.617]
["bitfinex","SOLUSD",1688285330691,21.982,19.243,19.232,21.993]
["bitfinex","SOLUSD",1688285331191,55.0,19.242,19.232,21.994]
["bitfinex","SOLUSD",1688285331387,21.986,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688285332475,21.986,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688285332669,21.986,19.239,19.226,56.641]
["bitfinex","SOLUSD",1688285332882,21.986,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688285333486,55.0,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688285333789,21.99,19.236,19.229,21.996]
["bitfinex","SOLUSD",1688285334375,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688285337090,21.99,19.236,19.227,22.0]
["bitfinex","SOLUSD",1688285338487,55.0,19.235,19.227,22.0]
["bitfinex","SOLUSD",1688285338685,21.993,19.233,19.227,22.0]
["bitfinex","SOLUSD",1688285339590,21.993,19.234,19.227,22.0]
["bitfinex","SOLUSD",1688285340395,99.1706,19.239,19.227,78.639]
["bitfinex","SOLUSD",1688285340690,56.6,19.241,19.227,78.639]
["bitfinex","SOLUSD",1688285341786,21.989,19.237,19.227,22.0]
["bitfinex","SOLUSD",1688285342103,21.989,19.237,19.226,22.001]
["bitfinex","SOLUSD",1688285343093,55.0,19.236,19.226,22.001]
["bitfinex","SOLUSD",1688285343300,21.993,19.233,19.226,22.001]
["bitfinex","SOLUSD",1688285343487,55.0,19.232,19.225,22.001]
["bitfinex","SOLUSD",1688285343797,21.997,19.23,19.225,22.001]
["bitfinex","SOLUSD",1688285344892,19.32,19.24,19.225,78.645]
["bitfinex","SOLUSD",1688285345086,21.996,19.231,19.225,22.001]
["bitfinex","SOLUSD",1688285345290,55.0,19.23,19.225,22.001]
["bitfinex","SOLUSD",1688285345487,21.998,19.229,19.225,22.001]
["bitfinex","SOLUSD",1688285345687,21.998,19.229,19.218,56.663]
["bitfinex","SOLUSD",1688285345896,21.998,19.229,19.224,22.003]
["bitfinex","SOLUSD",1688285346992,21.999,19.229,19.224,22.003]
["bitfinex","SOLUSD",1688285347396,21.998,19.229,19.224,22.003]
["bitfinex","SOLUSD",1688285348099,598.9,19.271,19.221,22.006]
["bitfinex","SOLUSD",1688285348100,56.627,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688285348289,38.64,19.24,19.2,22.39]
["bitfinex","SOLUSD",1688285348290,78.635,19.228,19.214,56.674]
["bitfinex","SOLUSD",1688285348487,55.0,19.227,19.214,56.674]
["bitfinex","SOLUSD",1688285348684,22.004,19.224,19.219,22.008]
["bitfinex","SOLUSD",1688285349784,22.004,19.224,19.214,56.676]
["bitfinex","SOLUSD",1688285350088,22.007,19.221,19.216,22.011]
["bitfinex","SOLUSD",1688285350283,22.007,19.221,19.209,56.691]
["bitfinex","SOLUSD",1688285350490,22.011,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688285350802,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688285350992,22.011,19.218,19.212,20.0]
["bitfinex","SOLUSD",1688285351297,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688285351298,78.676,19.218,19.205,56.703]
["bitfinex","SOLUSD",1688285351503,78.699,19.213,19.202,22.027]
["bitfinex","SOLUSD",1688285352503,22.02,19.209,19.202,22.027]
["bitfinex","SOLUSD",1688285353489,56.673,19.216,19.202,22.027]
["bitfinex","SOLUSD",1688285353685,22.017,19.212,19.202,22.027]
["bitfinex","SOLUSD",1688285354007,55.0,19.211,19.196,56.727]
["bitfinex","SOLUSD",1688285354300,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688285354503,56.696,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688285354504,22.026,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688285354906,22.026,19.205,19.193,56.737]
["bitfinex","SOLUSD",1688285355085,22.026,19.205,19.191,202.0707]
["bitfinex","SOLUSD",1688285355292,55.0,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688285356607,22.026,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688285356790,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688285357604,52.49,19.239,19.195,22.036]
["bitfinex","SOLUSD",1688285357605,103.426,19.212,19.195,22.036]
["bitfinex","SOLUSD",1688285357795,20.0,19.211,19.195,22.036]
["bitfinex","SOLUSD",1688285358002,20.0,19.211,19.196,55.0]
["bitfinex","SOLUSD",1688285358218,22.023,19.208,19.2,78.747]
["bitfinex","SOLUSD",1688285358710,22.023,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688285365121,38.57,19.23,19.205,22.025]
["bitfinex","SOLUSD",1688285365603,8.77199855,19.224,19.205,22.025]
["bitfinex","SOLUSD",1688285365916,22.014,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688285366708,56.662,19.22,19.205,22.025]
["bitfinex","SOLUSD",1688285366915,103.371,19.222,19.205,22.025]
["bitfinex","SOLUSD",1688285367222,20.0,19.221,19.205,22.025]
["bitfinex","SOLUSD",1688285367813,22.007,19.221,19.205,22.025]
["bitfinex","SOLUSD",1688285368125,125.383,19.221,19.205,22.025]
["bitfinex","SOLUSD",1688285368818,22.013,19.216,19.205,22.025]
["bitfinex","SOLUSD",1688285369001,55.0,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688285369409,22.017,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688285369623,55.0,19.211,19.196,22.035]
["bitfinex","SOLUSD",1688285369824,182.174,19.207,19.197,30.0]
["bitfinex","SOLUSD",1688285370120,22.027,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688285370308,55.0,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688285370504,22.029,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688285372406,55.0,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688285372610,22.032,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688285372805,55.0,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688285373016,22.035,19.196,19.191,22.04]
["bitfinex","SOLUSD",1688285373224,55.0,19.195,19.186,56.759]
["bitfinex","SOLUSD",1688285373423,22.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688285373609,56.72,19.2,19.19,22.041]
["bitfinex","SOLUSD",1688285373917,55.0,19.199,19.19,22.041]
["bitfinex","SOLUSD",1688285374107,22.034,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688285374311,55.0,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688285374514,77.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688285374917,160.204,19.202,19.191,20.0]
["bitfinex","SOLUSD",1688285374918,56.72,19.202,19.191,20.0]
["bitfinex","SOLUSD",1688285375223,22.029,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688285376808,22.028,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688285377120,56.698,19.207,19.194,22.037]
["bitfinex","SOLUSD",1688285377121,55.0,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688285377322,77.028,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688285379225,253.7346,19.209,19.194,22.037]
["bitfinex","SOLUSD",1688285379226,22.026,19.205,19.194,22.037]
["bitfinex","SOLUSD",1688285379429,93.5706,19.209,19.194,22.037]
["bitfinex","SOLUSD",1688285379938,22.024,19.207,19.194,22.037]
["bitfinex","SOLUSD",1688285381814,22.028,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688285382014,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688285382214,55.0,19.199,19.194,22.037]
["bitfinex","SOLUSD",1688285382827,77.033,19.199,19.194,22.037]
["bitfinex","SOLUSD",1688285383133,77.033,19.199,19.194,22.038]
["bitfinex","SOLUSD",1688285384330,55.0,19.199,19.194,22.038]
["bitfinex","SOLUSD",1688285384526,56.704,19.205,19.194,22.038]
["bitfinex","SOLUSD",1688285384720,55.0,19.204,19.194,22.038]
["bitfinex","SOLUSD",1688285385332,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688285385532,22.032,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688285386127,77.031,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688285386439,55.0,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688285386823,22.028,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688285387150,22.027,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688285387837,93.5706,19.209,19.194,22.037]
["bitfinex","SOLUSD",1688285388132,115.5916,19.209,19.194,22.037]
["bitfinex","SOLUSD",1688285388535,22.02,19.21,19.195,65.83719922]
["bitfinex","SOLUSD",1688285388835,22.02,19.21,19.199,182.245]
["bitfinex","SOLUSD",1688285389028,22.02,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688285389935,55.0,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688285390236,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688285390535,22.027,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688285391630,77.028,19.203,19.199,22.031]
["bitfinex","SOLUSD",1688285391937,22.028,19.203,19.199,22.031]
["bitfinex","SOLUSD",1688285393042,55.0,19.202,19.199,22.031]
["bitfinex","SOLUSD",1688285393346,77.029,19.202,19.193,160.263]
["bitfinex","SOLUSD",1688285393521,77.029,19.202,19.193,56.737]
["bitfinex","SOLUSD",1688285394434,77.029,19.202,19.19,103.542]
["bitfinex","SOLUSD",1688285394732,77.029,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688285394927,77.029,19.202,19.192,22.04]
["bitfinex","SOLUSD",1688285395319,20.0,19.201,19.192,22.04]
["bitfinex","SOLUSD",1688285395630,22.033,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688285395835,22.035,19.196,19.191,22.04]
["bitfinex","SOLUSD",1688285396435,55.0,19.195,19.191,22.04]
["bitfinex","SOLUSD",1688285397232,77.036,19.195,19.191,22.04]
["bitfinex","SOLUSD",1688285398036,20.0,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688285398239,22.028,19.203,19.191,22.04]
["bitfinex","SOLUSD",1688285398629,22.027,19.204,19.191,22.04]
["bitfinex","SOLUSD",1688285398937,22.027,19.204,19.182,473.836]
["bitfinex","SOLUSD",1688285398938,22.027,19.204,19.195,78.767]
["bitfinex","SOLUSD",1688285399339,22.03,19.201,19.195,22.036]
["bitfinex","SOLUSD",1688285400043,22.03,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688285400345,55.0,19.201,19.195,22.036]
["bitfinex","SOLUSD",1688285401443,77.031,19.201,19.195,22.036]
["bitfinex","SOLUSD",1688285401645,55.0,19.201,19.195,22.036]
["bitfinex","SOLUSD",1688285402334,117.3182,19.207,19.195,125.552]
["bitfinex","SOLUSD",1688285402534,22.026,19.205,19.195,125.552]
["bitfinex","SOLUSD",1688285402745,55.0,19.204,19.195,125.552]
["bitfinex","SOLUSD",1688285403246,77.027,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688285404545,133.733,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688285405541,55.0,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688285405852,77.026,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688285406154,77.027,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688285406346,77.027,19.204,19.188,56.751]
["bitfinex","SOLUSD",1688285406552,116.9629,19.203,19.182,103.585]
["bitfinex","SOLUSD",1688285406746,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688285406941,55.0,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688285408244,56.715,19.202,19.188,22.044]
["bitfinex","SOLUSD",1688285408552,75.0,19.201,19.188,22.044]
["bitfinex","SOLUSD",1688285409748,22.033,19.199,19.188,22.044]
["bitfinex","SOLUSD",1688285409952,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688285410149,55.0,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688285410549,77.035,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688285411052,55.0,19.196,19.188,78.798]
["bitfinex","SOLUSD",1688285411354,22.037,19.195,19.188,78.798]
["bitfinex","SOLUSD",1688285411553,55.0,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688285412655,77.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688285412846,55.0,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688285413045,55.0,19.194,19.188,78.798]
["bitfinex","SOLUSD",1688285413553,76.716,19.201,19.188,78.798]
["bitfinex","SOLUSD",1688285413937,55.0,19.2,19.188,78.798]
["bitfinex","SOLUSD",1688285414148,77.032,19.2,19.188,78.798]
["bitfinex","SOLUSD",1688285415245,22.032,19.2,19.188,78.798]
["bitfinex","SOLUSD",1688285415642,22.026,19.205,19.19,19.32]
["bitfinex","SOLUSD",1688285415862,77.032,19.206,19.191,20.0]
["bitfinex","SOLUSD",1688285416060,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688285416361,22.024,19.207,19.192,103.528]
["bitfinex","SOLUSD",1688285416563,22.024,19.207,19.191,20.0]
["bitfinex","SOLUSD",1688285416745,22.024,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688285416746,78.722,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688285417067,22.024,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688285417356,19.25,19.22,19.199,78.752]
["bitfinex","SOLUSD",1688285417575,22.015,19.214,19.199,78.752]
["bitfinex","SOLUSD",1688285417858,22.019,19.211,19.199,78.752]
["bitfinex","SOLUSD",1688285418047,20.0,19.21,19.199,78.752]
["bitfinex","SOLUSD",1688285418244,20.0,19.213,19.199,78.752]
["bitfinex","SOLUSD",1688285418465,42.016,19.213,19.199,78.752]
["bitfinex","SOLUSD",1688285418668,55.0,19.212,19.199,78.752]
["bitfinex","SOLUSD",1688285418850,22.021,19.209,19.199,78.752]
["bitfinex","SOLUSD",1688285419051,55.0,19.208,19.199,78.752]
["bitfinex","SOLUSD",1688285419446,20.0,19.213,19.199,78.752]
["bitfinex","SOLUSD",1688285419645,55.0,19.212,19.199,78.752]
["bitfinex","SOLUSD",1688285419846,20.0,19.211,19.199,78.752]
["bitfinex","SOLUSD",1688285420064,55.0,19.21,19.199,78.752]
["bitfinex","SOLUSD",1688285421662,22.02,19.21,19.199,78.752]
["bitfinex","SOLUSD",1688285422861,55.0,19.209,19.199,78.752]
["bitfinex","SOLUSD",1688285423061,22.024,19.206,19.199,78.752]
["bitfinex","SOLUSD",1688285423246,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688285423749,22.024,19.207,19.199,78.752]
["bitfinex","SOLUSD",1688285424463,56.681,19.213,19.199,78.752]
["bitfinex","SOLUSD",1688285424760,46.33569268,19.23,19.199,78.752]
["bitfinex","SOLUSD",1688285424761,22.014,19.215,19.2,94.32]
["bitfinex","SOLUSD",1688285424954,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688285425160,56.66,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688285425662,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688285425870,103.365,19.224,19.208,22.021]
["bitfinex","SOLUSD",1688285426049,78.671,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688285426361,22.009,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688285427148,22.014,19.215,19.208,78.716]
["bitfinex","SOLUSD",1688285427699,55.0,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688285428473,22.006,19.222,19.208,78.716]
["bitfinex","SOLUSD",1688285428775,20.0,19.221,19.208,78.716]
["bitfinex","SOLUSD",1688285428952,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688285429151,20.0,19.221,19.208,78.716]
["bitfinex","SOLUSD",1688285429351,103.369,19.223,19.208,78.716]
["bitfinex","SOLUSD",1688285429352,20.0,19.222,19.208,78.716]
["bitfinex","SOLUSD",1688285429562,55.0,19.221,19.208,78.716]
["bitfinex","SOLUSD",1688285429863,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688285430052,55.0,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688285430254,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688285430456,20.0,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688285430765,55.0,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688285430972,55.0,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688285431178,22.01,19.218,19.208,125.467]
["bitfinex","SOLUSD",1688285431764,20.0,19.221,19.208,125.467]
["bitfinex","SOLUSD",1688285431975,22.009,19.219,19.208,125.467]
["bitfinex","SOLUSD",1688285433578,55.0,19.218,19.208,125.467]
["bitfinex","SOLUSD",1688285434072,77.01,19.218,19.208,125.467]
["bitfinex","SOLUSD",1688285434372,55.0,19.218,19.208,125.467]
["bitfinex","SOLUSD",1688285434575,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688285435174,55.0,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688285435377,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688285435559,55.0,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688285437161,20.0,19.222,19.208,22.021]
["bitfinex","SOLUSD",1688285437162,22.01,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688285438168,22.009,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688285439179,20.0,19.222,19.208,22.021]
["bitfinex","SOLUSD",1688285439384,22.006,19.222,19.208,22.021]
["bitfinex","SOLUSD",1688285439693,22.009,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688285441069,55.0,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688285441269,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688285441479,77.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688285442775,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688285443167,22.01,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688285443375,76.652,19.223,19.208,22.021]
["bitfinex","SOLUSD",1688285443579,22.009,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688285445098,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688285445274,55.0,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688285445985,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688285446185,111.654,19.222,19.208,125.467]
["bitfinex","SOLUSD",1688285446375,75.0,19.221,19.208,125.467]
["bitfinex","SOLUSD",1688285446571,22.009,19.219,19.208,125.467]
["bitfinex","SOLUSD",1688285446771,22.011,19.218,19.208,125.467]
["bitfinex","SOLUSD",1688285447471,55.0,19.217,19.208,125.467]
["bitfinex","SOLUSD",1688285447685,77.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688285448690,55.0,19.217,19.208,125.467]
["bitfinex","SOLUSD",1688285448985,77.012,19.217,19.208,125.467]
["bitfinex","SOLUSD",1688285450389,20.0,19.216,19.196,103.509]
["bitfinex","SOLUSD",1688285450594,78.721,19.207,19.2,30.0]
["bitfinex","SOLUSD",1688285450786,78.721,19.207,19.192,103.528]
["bitfinex","SOLUSD",1688285450989,22.029,19.202,19.193,56.739]
["bitfinex","SOLUSD",1688285451201,55.0,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688285451500,77.03,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688285452191,55.0,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688285452997,77.03,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688285454598,77.03,19.201,19.18,116.84]
["bitfinex","SOLUSD",1688285454803,39.31,19.2,19.187,78.803]
["bitfinex","SOLUSD",1688285455101,22.035,19.197,19.187,78.803]
["bitfinex","SOLUSD",1688285455503,22.036,19.195,19.187,78.803]
["bitfinex","SOLUSD",1688285456104,55.0,19.194,19.187,78.803]
["bitfinex","SOLUSD",1688285456833,77.038,19.194,19.187,78.803]
["bitfinex","SOLUSD",1688285458408,77.038,19.194,19.187,22.046]
["bitfinex","SOLUSD",1688285459113,39.31,19.2,19.187,78.803]
["bitfinex","SOLUSD",1688285459303,22.035,19.197,19.187,78.803]
["bitfinex","SOLUSD",1688285459614,55.0,19.196,19.187,78.803]
["bitfinex","SOLUSD",1688285460503,77.036,19.196,19.187,78.803]
["bitfinex","SOLUSD",1688285461596,55.0,19.196,19.187,78.803]
["bitfinex","SOLUSD",1688285461912,55.0,19.196,19.187,22.046]
["bitfinex","SOLUSD",1688285462227,77.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688285463003,77.036,19.196,19.185,56.761]
["bitfinex","SOLUSD",1688285463203,20.0,19.195,19.179,56.78]
["bitfinex","SOLUSD",1688285463405,22.042,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688285463708,22.045,19.188,19.182,22.05]
["bitfinex","SOLUSD",1688285463906,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688285464100,56.751,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688285464101,22.048,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688285464407,22.049,19.184,19.181,22.052]
["bitfinex","SOLUSD",1688285465106,55.0,19.187,19.176,56.787]
["bitfinex","SOLUSD",1688285465305,55.0,19.188,19.176,56.787]
["bitfinex","SOLUSD",1688285465895,22.049,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688285466091,55.0,19.184,19.179,22.054]
["bitfinex","SOLUSD",1688285466313,22.051,19.183,19.173,56.795]
["bitfinex","SOLUSD",1688285466516,22.051,19.183,19.172,103.638]
["bitfinex","SOLUSD",1688285466517,55.0,19.182,19.166,56.816]
["bitfinex","SOLUSD",1688285466826,22.057,19.178,19.17,22.064]
["bitfinex","SOLUSD",1688285467113,55.0,19.177,19.17,22.064]
["bitfinex","SOLUSD",1688285467628,20.0,19.181,19.17,22.064]
["bitfinex","SOLUSD",1688285467912,56.768,19.184,19.17,22.064]
["bitfinex","SOLUSD",1688285468211,22.052,19.182,19.17,22.064]
["bitfinex","SOLUSD",1688285468402,22.054,19.18,19.17,22.064]
["bitfinex","SOLUSD",1688285472614,22.058,19.177,19.17,22.064]
["bitfinex","SOLUSD",1688285473822,22.058,19.177,19.168,22.066]
["bitfinex","SOLUSD",1688285474007,55.0,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688285474210,22.062,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688285474918,22.065,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688285475614,22.064,19.172,19.166,22.069]
["bitfinex","SOLUSD",1688285475804,22.055,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688285476009,56.769,19.183,19.167,20.0]
["bitfinex","SOLUSD",1688285476230,22.056,19.178,19.171,22.063]
["bitfinex","SOLUSD",1688285476526,56.769,19.183,19.171,22.063]
["bitfinex","SOLUSD",1688285476724,56.759,19.187,19.171,22.063]
["bitfinex","SOLUSD",1688285477242,22.051,19.183,19.171,22.063]
["bitfinex","SOLUSD",1688285479114,22.054,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688285479417,55.0,19.182,19.171,22.063]
["bitfinex","SOLUSD",1688285479824,77.052,19.182,19.171,22.063]
["bitfinex","SOLUSD",1688285483222,103.559,19.188,19.171,22.063]
["bitfinex","SOLUSD",1688285483523,76.214,19.189,19.172,55.0]
["bitfinex","SOLUSD",1688285483727,22.045,19.188,19.177,182.456]
["bitfinex","SOLUSD",1688285483930,22.044,19.189,19.177,182.456]
["bitfinex","SOLUSD",1688285484109,22.044,19.189,19.173,91.3168]
["bitfinex","SOLUSD",1688285484110,119.5492,19.199,19.184,182.388]
["bitfinex","SOLUSD",1688285484906,22.032,19.199,19.184,182.388]
["bitfinex","SOLUSD",1688285485714,97.5172,19.209,19.184,182.388]
["bitfinex","SOLUSD",1688285485927,22.032,19.199,19.184,182.388]
["bitfinex","SOLUSD",1688285486116,22.036,19.196,19.184,182.388]
["bitfinex","SOLUSD",1688285487631,22.036,19.196,19.184,22.049]
["bitfinex","SOLUSD",1688285487827,22.036,19.196,19.176,52.38117978]
["bitfinex","SOLUSD",1688285487828,75.0,19.195,19.176,56.787]
["bitfinex","SOLUSD",1688285488037,78.793,19.19,19.18,22.053]
["bitfinex","SOLUSD",1688285488331,22.046,19.187,19.174,99.7681]
["bitfinex","SOLUSD",1688285488536,55.0,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688285488725,22.05,19.184,19.177,19.556]
["bitfinex","SOLUSD",1688285489329,22.05,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688285489538,22.056,19.179,19.17,22.064]
["bitfinex","SOLUSD",1688285489913,22.059,19.176,19.17,22.064]
["bitfinex","SOLUSD",1688285490125,22.059,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688285490332,22.062,19.174,19.169,17.066]
["bitfinex","SOLUSD",1688285492032,22.061,19.175,19.169,17.066]
["bitfinex","SOLUSD",1688285492246,94.4115,19.182,19.169,17.066]
["bitfinex","SOLUSD",1688285492425,22.056,19.178,19.169,17.066]
["bitfinex","SOLUSD",1688285492926,78.839,19.178,19.169,17.066]
["bitfinex","SOLUSD",1688285493323,22.056,19.178,19.169,17.066]
["bitfinex","SOLUSD",1688285496644,78.839,19.178,19.169,17.066]
["bitfinex","SOLUSD",1688285496834,20.0,19.181,19.169,73.876]
["bitfinex","SOLUSD",1688285497139,22.056,19.178,19.169,17.066]
["bitfinex","SOLUSD",1688285497332,22.06,19.175,19.169,17.066]
["bitfinex","SOLUSD",1688285497920,22.059,19.176,19.169,17.066]
["bitfinex","SOLUSD",1688285499139,22.058,19.177,19.169,17.066]
["bitfinex","SOLUSD",1688285499340,180.37,19.181,19.169,17.066]
["bitfinex","SOLUSD",1688285499526,22.058,19.177,19.169,17.066]
["bitfinex","SOLUSD",1688285501929,180.37,19.181,19.169,17.066]
["bitfinex","SOLUSD",1688285501930,20.0,19.181,19.169,17.066]
["bitfinex","SOLUSD",1688285502142,55.0,19.18,19.169,17.066]
["bitfinex","SOLUSD",1688285502343,22.056,19.179,19.169,17.066]
["bitfinex","SOLUSD",1688285502726,55.0,19.18,19.169,17.066]
["bitfinex","SOLUSD",1688285502927,22.055,19.179,19.169,120.722]
["bitfinex","SOLUSD",1688285503146,78.835,19.179,19.169,17.066]
["bitfinex","SOLUSD",1688285503346,22.055,19.179,19.169,17.066]
["bitfinex","SOLUSD",1688285503845,56.76,19.186,19.17,20.0]
["bitfinex","SOLUSD",1688285504148,103.548,19.189,19.174,78.853]
["bitfinex","SOLUSD",1688285504149,22.05,19.184,19.174,78.853]
["bitfinex","SOLUSD",1688285504843,22.049,19.184,19.174,78.853]
["bitfinex","SOLUSD",1688285506743,22.049,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688285506944,22.053,19.181,19.174,78.855]
["bitfinex","SOLUSD",1688285507146,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688285507650,22.053,19.181,19.174,78.855]
["bitfinex","SOLUSD",1688285508154,22.053,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688285508346,55.0,19.19,19.174,22.06]
["bitfinex","SOLUSD",1688285508548,55.0,19.189,19.174,22.06]
["bitfinex","SOLUSD",1688285508734,22.044,19.189,19.174,22.06]
["bitfinex","SOLUSD",1688285508939,22.044,19.189,19.175,55.0]
["bitfinex","SOLUSD",1688285509250,22.044,19.189,19.179,22.055]
["bitfinex","SOLUSD",1688285510648,22.05,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688285511835,22.053,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688285512051,160.328,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688285512348,78.823,19.182,19.15,3.0]
["bitfinex","SOLUSD",1688285512646,22.056,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688285516046,55.0,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688285516255,22.06,19.175,19.17,22.065]
["bitfinex","SOLUSD",1688285516446,55.0,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688285516659,22.059,19.176,19.17,22.065]
["bitfinex","SOLUSD",1688285517335,22.058,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688285517540,92.5618,19.181,19.17,22.065]
["bitfinex","SOLUSD",1688285517846,20.0,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688285518046,22.057,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688285518354,22.057,19.178,19.168,22.066]
["bitfinex","SOLUSD",1688285518661,22.057,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688285518839,22.06,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688285519352,22.058,19.177,19.169,22.066]
["bitfinex","SOLUSD",1688285519551,22.057,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688285520457,22.056,19.179,19.169,22.066]
["bitfinex","SOLUSD",1688285520651,22.054,19.18,19.17,20.0]
["bitfinex","SOLUSD",1688285520852,22.054,19.18,19.173,22.062]
["bitfinex","SOLUSD",1688285521743,56.766,19.184,19.173,22.062]
["bitfinex","SOLUSD",1688285521949,22.054,19.181,19.173,22.062]
["bitfinex","SOLUSD",1688285522338,55.0,19.183,19.173,22.062]
["bitfinex","SOLUSD",1688285522658,22.047,19.186,19.173,22.062]
["bitfinex","SOLUSD",1688285522838,55.0,19.185,19.173,22.062]
["bitfinex","SOLUSD",1688285523039,22.051,19.183,19.173,22.062]
["bitfinex","SOLUSD",1688285523336,55.0,19.182,19.173,22.062]
["bitfinex","SOLUSD",1688285523543,22.054,19.18,19.173,22.062]
["bitfinex","SOLUSD",1688285523754,22.054,19.18,19.165,52.38117978]
["bitfinex","SOLUSD",1688285523755,22.054,19.18,19.167,103.662]
["bitfinex","SOLUSD",1688285523950,55.0,19.189,19.173,125.696]
["bitfinex","SOLUSD",1688285523951,111.754,19.189,19.173,125.696]
["bitfinex","SOLUSD",1688285524147,22.047,19.187,19.173,125.696]
["bitfinex","SOLUSD",1688285525443,55.0,19.186,19.173,125.696]
["bitfinex","SOLUSD",1688285526355,77.047,19.186,19.177,78.84]
["bitfinex","SOLUSD",1688285526657,22.047,19.186,19.177,78.84]
["bitfinex","SOLUSD",1688285526860,56.747,19.191,19.177,89.67719922]
["bitfinex","SOLUSD",1688285527346,20.0,19.19,19.177,89.67719922]
["bitfinex","SOLUSD",1688285527956,22.039,19.193,19.184,78.815]
["bitfinex","SOLUSD",1688285528256,92.0984,19.199,19.184,78.815]
["bitfinex","SOLUSD",1688285528555,22.039,19.194,19.184,78.815]
["bitfinex","SOLUSD",1688285529356,22.038,19.195,19.184,78.815]
["bitfinex","SOLUSD",1688285529939,92.0984,19.199,19.184,78.815]
["bitfinex","SOLUSD",1688285530161,22.036,19.196,19.184,78.815]
["bitfinex","SOLUSD",1688285530657,55.0,19.195,19.184,78.815]
["bitfinex","SOLUSD",1688285530953,22.04,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688285531858,78.779,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688285532156,55.0,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688285532455,22.043,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688285533343,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688285533545,55.0,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688285533758,77.041,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688285533956,55.0,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688285534444,56.757,19.188,19.171,103.644]
["bitfinex","SOLUSD",1688285534649,56.757,19.188,19.177,22.056]
["bitfinex","SOLUSD",1688285534650,22.046,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688285534852,55.0,19.186,19.177,78.842]
["bitfinex","SOLUSD",1688285535244,55.0,19.187,19.177,78.842]
["bitfinex","SOLUSD",1688285535456,56.757,19.192,19.177,193.29219922]
["bitfinex","SOLUSD",1688285535660,56.757,19.192,19.178,20.0]
["bitfinex","SOLUSD",1688285535839,149.2648,19.201,19.178,20.0]
["bitfinex","SOLUSD",1688285535840,149.2648,19.201,19.182,182.407]
["bitfinex","SOLUSD",1688285536175,22.036,19.196,19.183,10.83719922]
["bitfinex","SOLUSD",1688285536345,22.036,19.196,19.186,78.803]
["bitfinex","SOLUSD",1688285537871,55.0,19.195,19.186,78.803]
["bitfinex","SOLUSD",1688285538959,77.037,19.195,19.186,78.803]
["bitfinex","SOLUSD",1688285539760,55.0,19.195,19.186,78.803]
["bitfinex","SOLUSD",1688285540156,77.037,19.195,19.186,78.803]
["bitfinex","SOLUSD",1688285540652,56.719,19.2,19.186,78.803]
["bitfinex","SOLUSD",1688285540859,92.5488,19.201,19.186,89.64019922]
["bitfinex","SOLUSD",1688285541064,92.5488,19.201,19.187,55.0]
["bitfinex","SOLUSD",1688285541266,42.032,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688285542261,55.0,19.199,19.191,22.041]
["bitfinex","SOLUSD",1688285542464,22.035,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688285542649,55.0,19.196,19.191,22.041]
["bitfinex","SOLUSD",1688285542964,20.0,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688285543156,22.033,19.199,19.191,22.041]
["bitfinex","SOLUSD",1688285544045,20.0,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688285544252,42.031,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688285547270,20.0,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688285547469,42.031,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688285548360,20.0,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688285549865,42.031,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688285550067,22.035,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688285552362,22.035,19.197,19.19,22.042]
["bitfinex","SOLUSD",1688285552573,22.035,19.197,19.185,103.565]
["bitfinex","SOLUSD",1688285552775,22.035,19.197,19.185,114.40219922]
["bitfinex","SOLUSD",1688285553775,22.035,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688285554965,55.0,19.199,19.191,22.041]
["bitfinex","SOLUSD",1688285555664,103.464,19.205,19.191,78.786]
["bitfinex","SOLUSD",1688285555861,396.8,19.219,19.191,78.786]
["bitfinex","SOLUSD",1688285555862,56.695,19.208,19.191,89.62319922]
["bitfinex","SOLUSD",1688285556074,56.695,19.208,19.192,55.0]
["bitfinex","SOLUSD",1688285556278,22.026,19.205,19.196,78.763]
["bitfinex","SOLUSD",1688285557485,55.0,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688285557682,22.029,19.202,19.196,22.034]
["bitfinex","SOLUSD",1688285557985,22.028,19.203,19.196,22.034]
["bitfinex","SOLUSD",1688285558170,22.03,19.201,19.196,22.034]
["bitfinex","SOLUSD",1688285558565,22.034,19.198,19.188,56.751]
["bitfinex","SOLUSD",1688285558780,22.034,19.198,19.186,103.561]
["bitfinex","SOLUSD",1688285558781,22.034,19.198,19.194,22.037]
["bitfinex","SOLUSD",1688285558962,22.034,19.198,19.19,56.747]
["bitfinex","SOLUSD",1688285558963,77.034,19.197,19.191,22.04]
["bitfinex","SOLUSD",1688285560670,77.034,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688285563181,55.0,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688285564789,77.034,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688285564983,133.761,19.197,19.18,97.334]
["bitfinex","SOLUSD",1688285565291,133.761,19.197,19.184,78.814]
["bitfinex","SOLUSD",1688285565589,77.034,19.197,19.184,78.814]
["bitfinex","SOLUSD",1688285567576,77.034,19.197,19.184,22.048]
["bitfinex","SOLUSD",1688285574501,56.751,19.202,19.184,32.88519922]
["bitfinex","SOLUSD",1688285574805,22.032,19.2,19.184,32.88519922]
["bitfinex","SOLUSD",1688285574984,22.032,19.2,19.184,22.048]
["bitfinex","SOLUSD",1688285575797,22.033,19.198,19.184,22.048]
["bitfinex","SOLUSD",1688285575975,55.0,19.197,19.184,22.048]
["bitfinex","SOLUSD",1688285577320,77.035,19.197,19.184,22.048]
["bitfinex","SOLUSD",1688285580107,56.712,19.202,19.184,22.048]
["bitfinex","SOLUSD",1688285580308,22.028,19.202,19.19,182.332]
["bitfinex","SOLUSD",1688285580515,22.028,19.202,19.191,20.0]
["bitfinex","SOLUSD",1688285580719,22.028,19.203,19.194,78.772]
["bitfinex","SOLUSD",1688285585023,90.8624,19.21,19.191,20.0]
["bitfinex","SOLUSD",1688285585222,22.028,19.203,19.194,78.772]
["bitfinex","SOLUSD",1688285586325,22.027,19.204,19.194,78.772]
["bitfinex","SOLUSD",1688285588722,22.027,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688285588933,55.0,19.203,19.189,160.295]
["bitfinex","SOLUSD",1688285589228,22.032,19.199,19.193,22.039]
["bitfinex","SOLUSD",1688285590627,56.707,19.204,19.193,78.778]
["bitfinex","SOLUSD",1688285590811,22.031,19.201,19.193,78.778]
["bitfinex","SOLUSD",1688285591236,22.029,19.202,19.193,78.778]
["bitfinex","SOLUSD",1688285591433,77.028,19.203,19.193,78.778]
["bitfinex","SOLUSD",1688285596136,77.028,19.203,19.193,22.039]
["bitfinex","SOLUSD",1688285607951,20.0,19.202,19.188,22.044]
["bitfinex","SOLUSD",1688285608140,78.758,19.198,19.183,149.1936]
["bitfinex","SOLUSD",1688285608336,55.0,19.197,19.183,149.1936]
["bitfinex","SOLUSD",1688285608643,22.039,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688285610237,22.039,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688285610439,78.778,19.193,19.18,56.775]
["bitfinex","SOLUSD",1688285610753,55.0,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688285610954,22.042,19.19,19.185,22.047]
["bitfinex","SOLUSD",1688285615950,103.509,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688285616138,22.041,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688285617851,22.038,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688285624738,22.038,19.194,19.179,103.597]
["bitfinex","SOLUSD",1688285624739,22.038,19.194,19.183,22.049]
["bitfinex","SOLUSD",1688285624952,22.044,19.189,19.184,22.049]
["bitfinex","SOLUSD",1688285625152,22.042,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688285625358,56.727,19.197,19.184,22.049]
["bitfinex","SOLUSD",1688285625858,22.039,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688285626245,103.496,19.199,19.184,22.049]
["bitfinex","SOLUSD",1688285626445,22.038,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688285627767,22.038,19.194,19.184,78.815]
["bitfinex","SOLUSD",1688285631743,56.718,19.201,19.184,78.815]
["bitfinex","SOLUSD",1688285631951,20.0,19.221,19.184,78.815]
["bitfinex","SOLUSD",1688285631952,56.704,19.205,19.185,75.0]
["bitfinex","SOLUSD",1688285632259,22.029,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688285637776,98.9244,19.208,19.195,78.769]
["bitfinex","SOLUSD",1688285638072,55.0,19.207,19.195,78.769]
["bitfinex","SOLUSD",1688285638475,22.029,19.202,19.195,78.769]
["bitfinex","SOLUSD",1688285639865,22.029,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688285641864,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688285642358,22.027,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688285645070,55.0,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688285645271,22.025,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688285648884,22.025,19.206,19.199,22.032]
["bitfinex","SOLUSD",1688285649069,22.024,19.206,19.199,22.032]
["bitfinex","SOLUSD",1688285651773,160.117,19.214,19.199,22.032]
["bitfinex","SOLUSD",1688285651976,22.023,19.207,19.2,4.44963156]
["bitfinex","SOLUSD",1688285652180,182.172,19.207,19.193,56.737]
["bitfinex","SOLUSD",1688285652369,182.172,19.207,19.194,5.00068261]
["bitfinex","SOLUSD",1688285653192,55.0,19.206,19.189,22.043]
["bitfinex","SOLUSD",1688285653487,182.23,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688285653669,22.034,19.197,19.192,22.04]
["bitfinex","SOLUSD",1688285653875,22.034,19.197,19.186,56.758]
["bitfinex","SOLUSD",1688285654072,22.039,19.193,19.19,22.041]
["bitfinex","SOLUSD",1688285654287,22.039,19.193,19.189,22.043]
["bitfinex","SOLUSD",1688285654480,22.039,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688285655276,22.038,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688285655570,56.725,19.198,19.186,22.047]
["bitfinex","SOLUSD",1688285655886,2.09190618,19.203,19.187,10.02321573]
["bitfinex","SOLUSD",1688285656083,22.032,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688285657570,22.036,19.196,19.19,22.042]
["bitfinex","SOLUSD",1688285659576,56.713,19.204,19.19,22.042]
["bitfinex","SOLUSD",1688285659577,22.033,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688285659787,56.712,19.203,19.19,22.042]
["bitfinex","SOLUSD",1688285660091,75.0,19.202,19.19,22.042]
["bitfinex","SOLUSD",1688285660284,56.712,19.203,19.19,22.042]
["bitfinex","SOLUSD",1688285660487,55.0,19.202,19.19,22.042]
["bitfinex","SOLUSD",1688285660788,22.033,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688285663593,56.703,19.206,19.19,22.042]
["bitfinex","SOLUSD",1688285663774,22.027,19.204,19.194,182.291]
["bitfinex","SOLUSD",1688285663974,22.025,19.205,19.194,182.291]
["bitfinex","SOLUSD",1688285665291,55.0,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688285665495,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688285666196,78.745,19.201,19.188,103.553]
["bitfinex","SOLUSD",1688285666377,75.0,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688285666581,22.033,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688285667091,55.0,19.197,19.185,26.46965952]
["bitfinex","SOLUSD",1688285667396,22.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688285667600,55.0,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688285667900,22.037,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688285668084,55.0,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688285668282,77.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688285668677,55.0,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688285669896,22.038,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688285670882,22.036,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688285671083,55.0,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688285671284,103.447,19.208,19.186,22.046]
["bitfinex","SOLUSD",1688285671596,22.026,19.205,19.191,182.315]
["bitfinex","SOLUSD",1688285671798,149.1345,19.209,19.191,182.315]
["bitfinex","SOLUSD",1688285671999,149.1345,19.209,19.192,64.76650251]
["bitfinex","SOLUSD",1688285672000,22.025,19.206,19.192,64.76650251]
["bitfinex","SOLUSD",1688285672295,22.025,19.206,19.197,78.761]
["bitfinex","SOLUSD",1688285673498,77.026,19.205,19.197,78.761]
["bitfinex","SOLUSD",1688285673714,55.0,19.205,19.197,78.761]
["bitfinex","SOLUSD",1688285674289,22.021,19.209,19.198,4.89536778]
["bitfinex","SOLUSD",1688285674488,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688285675497,103.404,19.216,19.202,22.028]
["bitfinex","SOLUSD",1688285675693,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688285675889,22.018,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688285676090,20.0,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688285676488,42.019,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688285677595,55.0,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688285677799,22.02,19.21,19.202,78.74]
["bitfinex","SOLUSD",1688285681003,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688285681197,20.0,19.211,19.202,182.218]
["bitfinex","SOLUSD",1688285681398,20.0,19.215,19.202,78.74]
["bitfinex","SOLUSD",1688285681602,22.019,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688285681905,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688285682410,55.0,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688285682708,22.026,19.204,19.197,22.033]
["bitfinex","SOLUSD",1688285683486,78.732,19.204,19.192,56.74]
["bitfinex","SOLUSD",1688285683683,182.2,19.204,19.19,9.87847231]
["bitfinex","SOLUSD",1688285683902,55.0,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688285684405,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688285685708,55.0,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688285685898,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688285686404,55.0,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688285686904,22.023,19.208,19.194,6.96412665]
["bitfinex","SOLUSD",1688285687090,22.025,19.205,19.197,78.758]
["bitfinex","SOLUSD",1688285687416,55.0,19.207,19.197,78.758]
["bitfinex","SOLUSD",1688285687709,55.0,19.208,19.197,78.758]
["bitfinex","SOLUSD",1688285688084,22.023,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688285688284,22.027,19.204,19.197,22.033]
["bitfinex","SOLUSD",1688285688507,55.0,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688285688708,22.03,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688285689492,55.0,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688285689805,77.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688285692318,77.028,19.203,19.188,93.6578]
["bitfinex","SOLUSD",1688285692319,133.737,19.203,19.188,93.6578]
["bitfinex","SOLUSD",1688285692500,133.737,19.203,19.191,22.04]
["bitfinex","SOLUSD",1688285692700,20.0,19.202,19.191,22.04]
["bitfinex","SOLUSD",1688285693015,22.032,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688285693400,77.033,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688285694425,55.0,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688285695513,77.033,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688285695723,42.029,19.202,19.191,125.578]
["bitfinex","SOLUSD",1688285697022,55.0,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688285697195,22.033,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688285697899,20.0,19.202,19.191,22.04]
["bitfinex","SOLUSD",1688285698102,22.029,19.202,19.191,22.04]
["bitfinex","SOLUSD",1688285698303,22.028,19.203,19.192,5.53001388]
["bitfinex","SOLUSD",1688285698501,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688285701915,56.703,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688285702117,22.027,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688285702301,111.695,19.208,19.195,22.036]
["bitfinex","SOLUSD",1688285702302,55.0,19.208,19.195,22.036]
["bitfinex","SOLUSD",1688285702508,22.026,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688285702710,56.692,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688285702905,56.692,19.209,19.196,4.74940716]
["bitfinex","SOLUSD",1688285703114,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688285704919,22.024,19.206,19.195,56.73]
["bitfinex","SOLUSD",1688285705123,55.0,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688285705320,22.027,19.204,19.198,22.032]
["bitfinex","SOLUSD",1688285705826,22.027,19.204,19.189,103.546]
["bitfinex","SOLUSD",1688285706026,22.027,19.204,19.191,103.533]
["bitfinex","SOLUSD",1688285706511,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688285706908,22.031,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688285707206,77.031,19.2,19.19,56.745]
["bitfinex","SOLUSD",1688285707405,77.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688285708221,76.743,19.207,19.194,22.037]
["bitfinex","SOLUSD",1688285708419,55.0,19.206,19.195,4.31424381]
["bitfinex","SOLUSD",1688285708616,77.025,19.206,19.198,22.033]
["bitfinex","SOLUSD",1688285708920,26.92569268,19.227,19.198,22.033]
["bitfinex","SOLUSD",1688285708921,22.019,19.211,19.198,182.257]
["bitfinex","SOLUSD",1688285709127,20.0,19.212,19.198,182.257]
["bitfinex","SOLUSD",1688285709309,20.0,19.212,19.199,4.63281879]
["bitfinex","SOLUSD",1688285709712,22.019,19.211,19.202,22.027]
["bitfinex","SOLUSD",1688285710017,20.0,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688285710217,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688285712713,91.0647,19.214,19.2,125.519]
["bitfinex","SOLUSD",1688285712913,56.674,19.215,19.201,24.59655321]
["bitfinex","SOLUSD",1688285713207,22.018,19.211,19.205,22.025]
["bitfinex","SOLUSD",1688285713412,22.018,19.211,19.201,20.0]
["bitfinex","SOLUSD",1688285713608,22.018,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688285714624,56.68,19.217,19.204,22.025]
["bitfinex","SOLUSD",1688285714914,22.016,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688285716731,160.06,19.219,19.203,22.027]
["bitfinex","SOLUSD",1688285716732,22.019,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688285717035,75.0,19.21,19.194,205.69099922]
["bitfinex","SOLUSD",1688285717232,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688285717524,22.021,19.209,19.198,160.22]
["bitfinex","SOLUSD",1688285718835,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688285719021,22.021,19.209,19.202,22.027]
["bitfinex","SOLUSD",1688285719223,22.021,19.209,19.195,10.83719922]
["bitfinex","SOLUSD",1688285719417,55.0,19.208,19.196,26.39702211]
["bitfinex","SOLUSD",1688285719634,78.731,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688285719818,55.0,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688285720018,22.029,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688285720935,22.029,19.202,19.191,67.58119922]
["bitfinex","SOLUSD",1688285721836,22.029,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688285723325,55.0,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688285724950,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688285725239,265.700999,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688285725240,218.946999,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688285725439,22.027,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688285725937,55.0,19.203,19.19,160.287]
["bitfinex","SOLUSD",1688285726131,22.032,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688285726332,56.701,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688285726637,22.023,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688285726835,22.023,19.208,19.195,22.036]
["bitfinex","SOLUSD",1688285727022,22.023,19.208,19.196,55.0]
["bitfinex","SOLUSD",1688285727226,22.023,19.208,19.199,78.75]
["bitfinex","SOLUSD",1688285728141,103.419,19.213,19.199,78.75]
["bitfinex","SOLUSD",1688285728334,20.0,19.212,19.199,78.75]
["bitfinex","SOLUSD",1688285728538,22.022,19.208,19.2,4.92223188]
["bitfinex","SOLUSD",1688285728722,22.022,19.208,19.199,78.75]
["bitfinex","SOLUSD",1688285728723,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688285729226,22.022,19.208,19.196,111.729]
["bitfinex","SOLUSD",1688285729418,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688285730928,20.0,19.212,19.199,22.031]
["bitfinex","SOLUSD",1688285731224,22.019,19.211,19.203,78.736]
["bitfinex","SOLUSD",1688285731433,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688285732037,22.021,19.209,19.198,56.721]
["bitfinex","SOLUSD",1688285732251,22.021,19.209,19.199,55.0]
["bitfinex","SOLUSD",1688285732846,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688285733644,56.674,19.215,19.203,22.027]
["bitfinex","SOLUSD",1688285733839,22.017,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688285734340,156.5022,19.221,19.204,55.0]
["bitfinex","SOLUSD",1688285734642,22.011,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688285734949,22.008,19.22,19.214,22.014]
["bitfinex","SOLUSD",1688285735842,22.008,19.22,19.209,56.691]
["bitfinex","SOLUSD",1688285736141,22.008,19.22,19.212,22.017]
["bitfinex","SOLUSD",1688285740038,22.008,19.22,19.213,55.0]
["bitfinex","SOLUSD",1688285740242,22.008,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688285740732,22.008,19.22,19.214,22.014]
["bitfinex","SOLUSD",1688285740932,22.008,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688285742741,99.7922,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688285742742,104.158247,19.229,19.215,22.013]
["bitfinex","SOLUSD",1688285742941,104.158247,19.229,19.213,55.0]
["bitfinex","SOLUSD",1688285742942,99.7839,19.233,19.218,22.01]
["bitfinex","SOLUSD",1688285743243,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688285743639,21.997,19.23,19.222,78.658]
["bitfinex","SOLUSD",1688285743843,21.997,19.23,19.223,55.0]
["bitfinex","SOLUSD",1688285744045,21.997,19.23,19.225,22.002]
["bitfinex","SOLUSD",1688285745846,21.997,19.23,19.223,55.0]
["bitfinex","SOLUSD",1688285746531,21.997,19.23,19.225,22.002]
["bitfinex","SOLUSD",1688285746733,21.996,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688285746933,56.618,19.234,19.225,22.002]
["bitfinex","SOLUSD",1688285747853,21.996,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688285750342,21.995,19.232,19.225,22.002]
["bitfinex","SOLUSD",1688285752850,21.994,19.233,19.225,78.646]
["bitfinex","SOLUSD",1688285753366,21.994,19.233,19.225,22.002]
["bitfinex","SOLUSD",1688285755041,159.895,19.238,19.225,22.002]
["bitfinex","SOLUSD",1688285755042,56.609,19.238,19.225,22.002]
["bitfinex","SOLUSD",1688285755241,55.0,19.237,19.225,22.002]
["bitfinex","SOLUSD",1688285755555,21.992,19.234,19.225,22.002]
["bitfinex","SOLUSD",1688285755741,56.6,19.24,19.225,125.357]
["bitfinex","SOLUSD",1688285756743,103.269,19.242,19.225,125.357]
["bitfinex","SOLUSD",1688285756744,21.988,19.238,19.23,21.995]
["bitfinex","SOLUSD",1688285758153,56.595,19.242,19.23,21.995]
["bitfinex","SOLUSD",1688285758349,21.987,19.239,19.23,21.995]
["bitfinex","SOLUSD",1688285760366,21.987,19.239,19.226,56.64]
["bitfinex","SOLUSD",1688285760554,21.991,19.235,19.229,21.997]
["bitfinex","SOLUSD",1688285760957,76.6,19.241,19.229,21.997]
["bitfinex","SOLUSD",1688285761155,21.989,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688285766069,21.989,19.237,19.22,26.44489333]
["bitfinex","SOLUSD",1688285766272,55.0,19.236,19.221,24.80850928]
["bitfinex","SOLUSD",1688285766473,55.0,19.236,19.221,42.006]
["bitfinex","SOLUSD",1688285766474,78.62,19.232,19.221,42.006]
["bitfinex","SOLUSD",1688285766857,21.995,19.232,19.221,42.006]
["bitfinex","SOLUSD",1688285767174,103.278,19.24,19.221,42.006]
["bitfinex","SOLUSD",1688285767355,21.991,19.235,19.222,6.46192357]
["bitfinex","SOLUSD",1688285767557,21.991,19.235,19.221,42.006]
["bitfinex","SOLUSD",1688285767558,21.991,19.235,19.225,78.643]
["bitfinex","SOLUSD",1688285768055,21.991,19.235,19.226,55.0]
["bitfinex","SOLUSD",1688285768256,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688285769068,20.0,19.241,19.228,21.998]
["bitfinex","SOLUSD",1688285769368,21.988,19.238,19.228,78.634]
["bitfinex","SOLUSD",1688285769575,20.0,19.242,19.229,55.0]
["bitfinex","SOLUSD",1688285769774,20.0,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688285769775,21.987,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688285770077,20.0,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688285770259,21.987,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688285775572,21.987,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688285776076,125.266,19.239,19.225,56.642]
["bitfinex","SOLUSD",1688285776781,125.266,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688285777180,55.0,19.238,19.222,22.005]
["bitfinex","SOLUSD",1688285777366,55.0,19.238,19.218,148.7869]
["bitfinex","SOLUSD",1688285777367,181.923,19.234,19.221,22.006]
["bitfinex","SOLUSD",1688285777568,75.0,19.233,19.221,22.006]
["bitfinex","SOLUSD",1688285777765,78.629,19.23,19.218,92.1219]
["bitfinex","SOLUSD",1688285778163,78.629,19.23,19.213,25.77515538]
["bitfinex","SOLUSD",1688285778472,55.0,19.229,19.206,56.7]
["bitfinex","SOLUSD",1688285778667,182.028,19.223,19.211,22.017]
["bitfinex","SOLUSD",1688285778864,182.028,19.223,19.212,20.0]
["bitfinex","SOLUSD",1688285779063,182.028,19.223,19.212,42.016]
["bitfinex","SOLUSD",1688285781074,78.658,19.223,19.212,42.016]
["bitfinex","SOLUSD",1688285781475,22.005,19.223,19.212,42.016]
["bitfinex","SOLUSD",1688285782666,78.655,19.223,19.212,42.016]
["bitfinex","SOLUSD",1688285783467,182.02,19.223,19.212,42.016]
["bitfinex","SOLUSD",1688285783668,22.004,19.224,19.213,55.0]
["bitfinex","SOLUSD",1688285783986,111.635,19.229,19.216,78.682]
["bitfinex","SOLUSD",1688285784365,22.004,19.224,19.216,78.682]
["bitfinex","SOLUSD",1688285785165,103.326,19.231,19.216,78.682]
["bitfinex","SOLUSD",1688285785366,56.633,19.229,19.217,55.0]
["bitfinex","SOLUSD",1688285785583,20.0,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688285786484,22.001,19.226,19.217,55.0]
["bitfinex","SOLUSD",1688285786782,78.643,19.226,19.217,55.0]
["bitfinex","SOLUSD",1688285786986,22.001,19.226,19.217,55.0]
["bitfinex","SOLUSD",1688285787175,20.0,19.23,19.217,77.01]
["bitfinex","SOLUSD",1688285787375,22.0,19.228,19.217,77.01]
["bitfinex","SOLUSD",1688285793195,125.338,19.228,19.217,77.01]
["bitfinex","SOLUSD",1688285795380,22.0,19.228,19.217,77.01]
["bitfinex","SOLUSD",1688285795902,21.997,19.23,19.217,87.84719922]
["bitfinex","SOLUSD",1688285798084,21.997,19.23,19.217,77.01]
["bitfinex","SOLUSD",1688285809203,56.613,19.236,19.217,87.84719922]
["bitfinex","SOLUSD",1688285809408,21.996,19.231,19.218,5.42227256]
["bitfinex","SOLUSD",1688285809701,56.607,19.238,19.221,78.66]
["bitfinex","SOLUSD",1688285809907,21.992,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688285813504,21.992,19.234,19.222,76.653]
["bitfinex","SOLUSD",1688285813705,21.992,19.234,19.223,55.0]
["bitfinex","SOLUSD",1688285814209,21.992,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688285817898,21.991,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688285818116,21.991,19.235,19.228,55.0]
["bitfinex","SOLUSD",1688285818311,21.991,19.235,19.23,21.996]
["bitfinex","SOLUSD",1688285819409,21.991,19.235,19.229,21.997]
["bitfinex","SOLUSD",1688285822320,56.604,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688285823209,21.99,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688285823520,20.42320076,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688285827503,21.989,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688285829218,21.987,19.238,19.229,125.33]
["bitfinex","SOLUSD",1688285829410,21.987,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688285830514,21.987,19.238,19.23,55.0]
["bitfinex","SOLUSD",1688285830717,21.987,19.238,19.23,76.995]
["bitfinex","SOLUSD",1688285831902,21.987,19.238,19.23,21.995]
["bitfinex","SOLUSD",1688285833619,21.987,19.238,19.226,56.641]
["bitfinex","SOLUSD",1688285834920,21.987,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688285835423,21.987,19.238,19.21,52.49]
["bitfinex","SOLUSD",1688285835424,125.272,19.238,19.225,22.002]
["bitfinex","SOLUSD",1688285835723,78.612,19.234,19.22,56.658]
["bitfinex","SOLUSD",1688285835927,78.612,19.234,19.221,20.0]
["bitfinex","SOLUSD",1688285836923,78.612,19.234,19.224,22.002]
["bitfinex","SOLUSD",1688285837819,21.992,19.234,19.224,22.002]
["bitfinex","SOLUSD",1688285838023,21.992,19.234,19.224,78.649]
["bitfinex","SOLUSD",1688285845327,21.992,19.235,19.224,78.649]
["bitfinex","SOLUSD",1688285845629,21.99,19.236,19.228,78.633]
["bitfinex","SOLUSD",1688285848122,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688285851433,21.99,19.236,19.228,78.634]
["bitfinex","SOLUSD",1688285851739,52.51885963,19.243,19.228,78.634]
["bitfinex","SOLUSD",1688285852038,21.986,19.239,19.228,78.634]
["bitfinex","SOLUSD",1688285852232,75.0,19.242,19.228,78.634]
["bitfinex","SOLUSD",1688285852554,21.986,19.24,19.228,78.634]
["bitfinex","SOLUSD",1688285852724,78.586,19.24,19.228,78.634]
["bitfinex","SOLUSD",1688285853331,78.586,19.24,19.228,21.998]
["bitfinex","SOLUSD",1688285855638,21.986,19.24,19.229,55.0]
["bitfinex","SOLUSD",1688285855942,21.986,19.24,19.232,21.994]
["bitfinex","SOLUSD",1688285857624,21.986,19.24,19.226,103.349]
["bitfinex","SOLUSD",1688285857825,21.986,19.24,19.231,21.994]
["bitfinex","SOLUSD",1688285858339,21.986,19.24,19.227,55.0]
["bitfinex","SOLUSD",1688285858526,21.986,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688285859228,21.986,19.24,19.229,21.997]
["bitfinex","SOLUSD",1688285859434,21.986,19.24,19.227,55.0]
["bitfinex","SOLUSD",1688285860143,21.986,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688285860350,21.986,19.24,19.227,55.0]
["bitfinex","SOLUSD",1688285860846,21.986,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688285870460,8.91820549,19.243,19.231,75.0]
["bitfinex","SOLUSD",1688285870756,2.99992183,19.263,19.234,181.913]
["bitfinex","SOLUSD",1688285870757,90.7205,19.252,19.234,181.913]
["bitfinex","SOLUSD",1688285870959,56.551,19.257,19.235,65.14751547]
["bitfinex","SOLUSD",1688285871151,6.25028944,19.26,19.241,181.844]
["bitfinex","SOLUSD",1688285871354,6.25028944,19.26,19.242,176.13951547]
["bitfinex","SOLUSD",1688285871542,21.964,19.259,19.247,78.555]
["bitfinex","SOLUSD",1688285872052,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688285872757,30.88220549,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688285873059,30.88220549,19.259,19.247,56.579]
["bitfinex","SOLUSD",1688285873360,8.91820549,19.258,19.243,56.591]
["bitfinex","SOLUSD",1688285873558,21.97,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688285874241,8.91820549,19.258,19.246,181.802]
["bitfinex","SOLUSD",1688285874441,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688285875544,21.966,19.257,19.23,95.59938218]
["bitfinex","SOLUSD",1688285875739,21.966,19.257,19.243,55.0]
["bitfinex","SOLUSD",1688285875740,30.88420549,19.257,19.243,55.0]
["bitfinex","SOLUSD",1688285875952,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688285878954,21.966,19.257,19.252,21.971]
["bitfinex","SOLUSD",1688285879550,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688285879763,21.966,19.257,19.245,56.584]
["bitfinex","SOLUSD",1688285879967,21.966,19.257,19.246,55.0]
["bitfinex","SOLUSD",1688285880557,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688285881959,21.966,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688285882261,21.966,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688285883164,30.88420549,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688285883369,134.06720549,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688285884365,30.88420549,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688285884561,21.966,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688285890778,21.966,19.257,19.248,55.0]
["bitfinex","SOLUSD",1688285890976,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688285891975,21.67439845,19.284,19.25,21.973]
["bitfinex","SOLUSD",1688285891976,56.533,19.263,19.25,21.973]
["bitfinex","SOLUSD",1688285892276,21.963,19.26,19.253,21.969]
["bitfinex","SOLUSD",1688285893063,30.88120549,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688285893359,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688285894366,56.538,19.262,19.25,55.0]
["bitfinex","SOLUSD",1688285894571,21.964,19.259,19.253,21.969]
["bitfinex","SOLUSD",1688285896367,21.964,19.259,19.242,90.992]
["bitfinex","SOLUSD",1688285896573,21.964,19.259,19.25,21.972]
["bitfinex","SOLUSD",1688285897777,21.964,19.259,19.251,55.0]
["bitfinex","SOLUSD",1688285898074,21.964,19.259,19.253,21.97]
["bitfinex","SOLUSD",1688285899059,21.964,19.259,19.248,56.576]
["bitfinex","SOLUSD",1688285899272,21.964,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688285900462,21.964,19.259,19.243,56.591]
["bitfinex","SOLUSD",1688285900781,21.964,19.259,19.244,21.979]
["bitfinex","SOLUSD",1688285900991,30.88220549,19.259,19.244,21.979]
["bitfinex","SOLUSD",1688285903183,21.964,19.259,19.244,21.979]
["bitfinex","SOLUSD",1688285903565,21.964,19.259,19.245,55.0]
["bitfinex","SOLUSD",1688285903876,21.964,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688285904169,30.88220549,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688285904960,21.96,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688285905165,20.0,19.262,19.253,21.969]
["bitfinex","SOLUSD",1688285905365,41.961,19.262,19.253,21.969]
["bitfinex","SOLUSD",1688285905882,56.516,19.269,19.253,78.531]
["bitfinex","SOLUSD",1688285906091,56.516,19.269,19.254,55.0]
["bitfinex","SOLUSD",1688285906290,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688285906590,21.955,19.267,19.25,103.218]
["bitfinex","SOLUSD",1688285906782,8.91820549,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688285906980,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688285907571,78.492,19.263,19.249,56.571]
["bitfinex","SOLUSD",1688285907889,78.492,19.263,19.25,75.0]
["bitfinex","SOLUSD",1688285908081,78.492,19.263,19.252,21.97]
["bitfinex","SOLUSD",1688285908484,21.959,19.263,19.252,21.97]
["bitfinex","SOLUSD",1688285911088,21.959,19.263,19.252,125.18]
["bitfinex","SOLUSD",1688285911478,21.957,19.265,19.252,125.18]
["bitfinex","SOLUSD",1688285911877,8.91820549,19.266,19.253,55.0]
["bitfinex","SOLUSD",1688285912079,21.957,19.265,19.256,78.518]
["bitfinex","SOLUSD",1688285912390,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688285913669,21.957,19.268,19.256,21.966]
["bitfinex","SOLUSD",1688285913875,96.1242,19.273,19.257,55.0]
["bitfinex","SOLUSD",1688285914075,21.957,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688285914594,56.517,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688285914774,21.951,19.27,19.26,21.961]
["bitfinex","SOLUSD",1688285914981,21.951,19.27,19.26,78.503]
["bitfinex","SOLUSD",1688285915396,21.951,19.27,19.263,21.958]
["bitfinex","SOLUSD",1688285915997,8.91820549,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688285916175,20.0,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688285916377,55.0,19.278,19.263,21.958]
["bitfinex","SOLUSD",1688285916589,21.945,19.276,19.264,55.0]
["bitfinex","SOLUSD",1688285916902,21.945,19.276,19.267,21.953]
["bitfinex","SOLUSD",1688285917479,21.945,19.276,19.267,21.954]
["bitfinex","SOLUSD",1688285918298,21.945,19.276,19.259,103.167]
["bitfinex","SOLUSD",1688285918494,21.945,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688285919079,55.0,19.275,19.264,21.957]
["bitfinex","SOLUSD",1688285919391,21.949,19.272,19.251,122.22296525]
["bitfinex","SOLUSD",1688285919607,21.949,19.272,19.253,30.0]
["bitfinex","SOLUSD",1688285919780,75.0,19.271,19.254,21.968]
["bitfinex","SOLUSD",1688285919987,21.955,19.266,19.254,21.968]
["bitfinex","SOLUSD",1688285920501,103.083,19.276,19.255,7.14876085]
["bitfinex","SOLUSD",1688285920683,103.065,19.28,19.261,181.659]
["bitfinex","SOLUSD",1688285921079,103.065,19.28,19.251,96.3957]
["bitfinex","SOLUSD",1688285921080,21.946,19.274,19.267,21.954]
["bitfinex","SOLUSD",1688285921712,21.946,19.274,19.265,21.955]
["bitfinex","SOLUSD",1688285921898,21.946,19.274,19.26,103.162]
["bitfinex","SOLUSD",1688285921899,21.946,19.274,19.261,56.536]
["bitfinex","SOLUSD",1688285922210,125.038,19.274,19.265,21.955]
["bitfinex","SOLUSD",1688285922415,21.946,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688285922910,20.0,19.273,19.251,152.9627]
["bitfinex","SOLUSD",1688285923212,181.61,19.267,19.254,21.968]
["bitfinex","SOLUSD",1688285923515,78.478,19.267,19.254,78.527]
["bitfinex","SOLUSD",1688285923706,21.955,19.267,19.254,78.527]
["bitfinex","SOLUSD",1688285924096,78.476,19.267,19.254,21.968]
["bitfinex","SOLUSD",1688285924512,21.955,19.267,19.254,21.968]
["bitfinex","SOLUSD",1688285925607,20.0,19.273,19.251,96.3957]
["bitfinex","SOLUSD",1688285925608,56.516,19.274,19.258,21.964]
["bitfinex","SOLUSD",1688285925814,56.516,19.274,19.263,181.637]
["bitfinex","SOLUSD",1688285925993,21.931,19.288,19.274,181.534]
["bitfinex","SOLUSD",1688285926194,21.93,19.288,19.274,181.534]
["bitfinex","SOLUSD",1688285926408,21.93,19.288,19.271,125.14330853]
["bitfinex","SOLUSD",1688285926409,21.93,19.288,19.283,21.935]
["bitfinex","SOLUSD",1688285926606,21.93,19.288,19.278,21.941]
["bitfinex","SOLUSD",1688285926810,21.93,19.288,19.281,21.937]
["bitfinex","SOLUSD",1688285927012,21.93,19.288,19.283,21.936]
["bitfinex","SOLUSD",1688285927201,21.93,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688285927399,21.93,19.288,19.278,56.487]
["bitfinex","SOLUSD",1688285927719,94.2215,19.303,19.281,21.938]
["bitfinex","SOLUSD",1688285928102,149.2215,19.303,19.281,21.938]
["bitfinex","SOLUSD",1688285928298,149.2215,19.303,19.282,55.0]
["bitfinex","SOLUSD",1688285928508,149.2215,19.303,19.288,78.389]
["bitfinex","SOLUSD",1688285928713,2.99992183,19.314,19.289,55.0]
["bitfinex","SOLUSD",1688285929016,2.99992183,19.314,19.293,21.924]
["bitfinex","SOLUSD",1688285929196,29.92561483,19.314,19.293,21.924]
["bitfinex","SOLUSD",1688285929810,112.4682,19.313,19.27,3.0]
["bitfinex","SOLUSD",1688285930012,20.0,19.313,19.285,56.468]
["bitfinex","SOLUSD",1688285930308,92.4682,19.312,19.285,56.468]
["bitfinex","SOLUSD",1688285930508,20.0,19.311,19.289,21.928]
["bitfinex","SOLUSD",1688285931016,20.0,19.311,19.286,21.932]
["bitfinex","SOLUSD",1688285931312,20.0,19.311,19.278,125.14330853]
["bitfinex","SOLUSD",1688285931313,20.0,19.313,19.287,21.93]
["bitfinex","SOLUSD",1688285932914,21.909,19.307,19.287,21.93]
["bitfinex","SOLUSD",1688285933300,75.0,19.306,19.287,21.93]
["bitfinex","SOLUSD",1688285933503,21.916,19.301,19.287,21.93]
["bitfinex","SOLUSD",1688285933912,21.916,19.301,19.288,55.0]
["bitfinex","SOLUSD",1688285934115,78.337,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688285934518,21.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688285934707,21.916,19.301,19.292,55.0]
["bitfinex","SOLUSD",1688285934909,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688285935319,21.916,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688285935513,21.916,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688285935719,124.864,19.301,19.281,254.4368]
["bitfinex","SOLUSD",1688285936020,124.864,19.301,19.286,78.396]
["bitfinex","SOLUSD",1688285936221,124.864,19.301,19.286,21.931]
["bitfinex","SOLUSD",1688285936619,55.0,19.3,19.286,21.931]
["bitfinex","SOLUSD",1688285936804,21.92,19.297,19.286,124.959]
["bitfinex","SOLUSD",1688285937211,122.924,19.306,19.286,124.959]
["bitfinex","SOLUSD",1688285937412,21.917,19.3,19.286,124.959]
["bitfinex","SOLUSD",1688285937613,21.916,19.301,19.287,55.0]
["bitfinex","SOLUSD",1688285937815,56.416,19.303,19.291,78.377]
["bitfinex","SOLUSD",1688285938127,20.0,19.302,19.291,78.377]
["bitfinex","SOLUSD",1688285938513,20.0,19.302,19.292,55.0]
["bitfinex","SOLUSD",1688285938818,21.916,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688285939015,21.916,19.301,19.288,56.457]
["bitfinex","SOLUSD",1688285939227,21.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688285939418,21.916,19.301,19.287,21.931]
["bitfinex","SOLUSD",1688285939612,21.916,19.301,19.288,21.929]
["bitfinex","SOLUSD",1688285940013,55.0,19.3,19.288,21.929]
["bitfinex","SOLUSD",1688285940319,21.921,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688285941106,21.919,19.298,19.288,21.929]
["bitfinex","SOLUSD",1688285941303,21.919,19.299,19.288,21.929]
["bitfinex","SOLUSD",1688285941513,21.917,19.301,19.288,21.929]
["bitfinex","SOLUSD",1688285942221,21.917,19.301,19.292,78.371]
["bitfinex","SOLUSD",1688285942431,20.0,19.302,19.292,78.371]
["bitfinex","SOLUSD",1688285942724,21.913,19.304,19.292,78.371]
["bitfinex","SOLUSD",1688285942912,20.0,19.303,19.3,21.916]
["bitfinex","SOLUSD",1688285943111,41.913,19.303,19.3,21.916]
["bitfinex","SOLUSD",1688285943322,20.0,19.303,19.3,21.916]
["bitfinex","SOLUSD",1688285944019,56.399,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688285944222,21.907,19.309,19.301,55.0]
["bitfinex","SOLUSD",1688285944416,102.868,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688285944417,21.906,19.31,19.307,21.908]
["bitfinex","SOLUSD",1688285944619,21.906,19.31,19.298,102.959]
["bitfinex","SOLUSD",1688285944812,21.906,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688285945013,21.905,19.311,19.303,55.0]
["bitfinex","SOLUSD",1688285945225,21.904,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688285945522,21.904,19.311,19.303,111.413]
["bitfinex","SOLUSD",1688285945523,21.904,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688285945728,99.0231,19.324,19.304,21.911]
["bitfinex","SOLUSD",1688285945931,78.268,19.318,19.304,21.911]
["bitfinex","SOLUSD",1688285946309,78.268,19.318,19.281,3.0]
["bitfinex","SOLUSD",1688285946511,78.268,19.318,19.302,21.914]
["bitfinex","SOLUSD",1688285946720,78.29,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688285946914,21.906,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688285947522,21.906,19.309,19.301,21.914]
["bitfinex","SOLUSD",1688285947713,78.304,19.309,19.29,93.6907]
["bitfinex","SOLUSD",1688285947917,78.304,19.309,19.295,21.922]
["bitfinex","SOLUSD",1688285948217,21.912,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688285948422,21.91,19.306,19.295,21.922]
["bitfinex","SOLUSD",1688285948617,76.392,19.312,19.295,32.75919922]
["bitfinex","SOLUSD",1688285948924,102.851,19.32,19.296,10.83719922]
["bitfinex","SOLUSD",1688285949126,102.851,19.32,19.303,78.325]
["bitfinex","SOLUSD",1688285949326,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688285950517,21.898,19.317,19.309,55.0]
["bitfinex","SOLUSD",1688285950729,56.366,19.321,19.309,55.0]
["bitfinex","SOLUSD",1688285950730,21.897,19.318,19.309,55.0]
["bitfinex","SOLUSD",1688285950930,21.897,19.317,19.311,21.903]
["bitfinex","SOLUSD",1688285951115,21.896,19.319,19.312,55.0]
["bitfinex","SOLUSD",1688285951315,21.896,19.319,19.314,21.901]
["bitfinex","SOLUSD",1688285951521,21.896,19.319,19.308,56.399]
["bitfinex","SOLUSD",1688285951820,21.896,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688285952028,21.896,19.319,19.298,10.83719922]
["bitfinex","SOLUSD",1688285952029,21.896,19.319,19.304,56.411]
["bitfinex","SOLUSD",1688285952328,21.896,19.319,19.307,78.312]
["bitfinex","SOLUSD",1688285954127,21.896,19.319,19.307,21.908]
["bitfinex","SOLUSD",1688285954329,124.748,19.319,19.302,56.416]
["bitfinex","SOLUSD",1688285954534,55.0,19.318,19.302,56.416]
["bitfinex","SOLUSD",1688285954739,21.902,19.314,19.302,56.416]
["bitfinex","SOLUSD",1688285954938,21.902,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688285955125,21.902,19.314,19.298,10.83719922]
["bitfinex","SOLUSD",1688285955321,21.902,19.314,19.299,20.0]
["bitfinex","SOLUSD",1688285955523,21.902,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688285955925,75.0,19.313,19.298,56.427]
["bitfinex","SOLUSD",1688285956126,21.907,19.309,19.298,56.427]
["bitfinex","SOLUSD",1688285956331,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688285956840,21.907,19.309,19.292,102.992]
["bitfinex","SOLUSD",1688285957137,21.907,19.309,19.297,21.92]
["bitfinex","SOLUSD",1688285957948,21.906,19.31,19.297,21.92]
["bitfinex","SOLUSD",1688285958438,21.906,19.31,19.297,32.75719922]
["bitfinex","SOLUSD",1688285958925,21.906,19.31,19.298,55.0]
["bitfinex","SOLUSD",1688285959238,21.906,19.31,19.301,78.336]
["bitfinex","SOLUSD",1688285959423,78.283,19.315,19.302,55.0]
["bitfinex","SOLUSD",1688285959618,78.283,19.315,19.298,55.0]
["bitfinex","SOLUSD",1688285959823,78.301,19.31,19.298,21.919]
["bitfinex","SOLUSD",1688285960024,78.301,19.31,19.299,21.917]
["bitfinex","SOLUSD",1688285960727,21.905,19.31,19.299,21.917]
["bitfinex","SOLUSD",1688285962629,21.905,19.31,19.299,21.918]
["bitfinex","SOLUSD",1688285963445,21.905,19.31,19.293,102.985]
["bitfinex","SOLUSD",1688285963446,21.905,19.31,19.291,99.1695]
["bitfinex","SOLUSD",1688285963825,21.905,19.31,19.296,21.92]
["bitfinex","SOLUSD",1688285965337,21.905,19.31,19.297,55.0]
["bitfinex","SOLUSD",1688285965534,21.905,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688285966043,21.905,19.31,19.301,55.0]
["bitfinex","SOLUSD",1688285966228,21.905,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688285966542,21.905,19.31,19.301,55.0]
["bitfinex","SOLUSD",1688285966745,21.905,19.31,19.3,55.0]
["bitfinex","SOLUSD",1688285967929,21.905,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688285968639,21.905,19.31,19.293,102.986]
["bitfinex","SOLUSD",1688285968847,21.905,19.31,19.294,56.439]
["bitfinex","SOLUSD",1688285969733,21.905,19.31,19.284,110.82178187]
["bitfinex","SOLUSD",1688285969734,21.905,19.31,19.297,21.919]
["bitfinex","SOLUSD",1688285969928,21.905,19.31,19.29,56.453]
["bitfinex","SOLUSD",1688285970133,21.905,19.31,19.292,56.445]
["bitfinex","SOLUSD",1688285970437,21.905,19.31,19.297,21.919]
["bitfinex","SOLUSD",1688285971257,21.905,19.31,19.291,99.1695]
["bitfinex","SOLUSD",1688285971434,55.0,19.309,19.291,121.0955]
["bitfinex","SOLUSD",1688285971648,78.327,19.304,19.291,21.926]
["bitfinex","SOLUSD",1688285971951,21.913,19.304,19.291,21.926]
["bitfinex","SOLUSD",1688285972836,21.913,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688285973760,78.326,19.304,19.287,56.395]
["bitfinex","SOLUSD",1688285973926,181.316,19.298,19.282,151.7239]
["bitfinex","SOLUSD",1688285974132,181.316,19.298,19.276,30.0]
["bitfinex","SOLUSD",1688285974331,21.927,19.291,19.281,21.937]
["bitfinex","SOLUSD",1688285977642,21.927,19.291,19.282,55.0]
["bitfinex","SOLUSD",1688285977842,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688285978043,21.926,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688285978239,102.967,19.298,19.284,21.934]
["bitfinex","SOLUSD",1688285978532,21.928,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688285981938,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688285983049,21.925,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688285983252,56.437,19.296,19.285,55.0]
["bitfinex","SOLUSD",1688285983456,21.926,19.292,19.288,21.93]
["bitfinex","SOLUSD",1688285984256,21.917,19.3,19.288,124.947]
["bitfinex","SOLUSD",1688285984441,129.06441079,19.311,19.289,55.0]
["bitfinex","SOLUSD",1688285984640,102.899,19.311,19.295,78.359]
["bitfinex","SOLUSD",1688285984858,102.899,19.311,19.296,55.0]
["bitfinex","SOLUSD",1688285985044,21.912,19.305,19.3,21.916]
["bitfinex","SOLUSD",1688285985348,21.911,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688285985557,21.909,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688285985853,21.91,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688285986157,21.91,19.307,19.301,55.0]
["bitfinex","SOLUSD",1688285986353,21.91,19.307,19.302,21.913]
["bitfinex","SOLUSD",1688285987634,21.91,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688285988961,21.91,19.307,19.299,21.917]
["bitfinex","SOLUSD",1688285989153,21.91,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688285989861,21.91,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688285991058,21.91,19.307,19.298,55.0]
["bitfinex","SOLUSD",1688285991662,21.91,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688285991859,21.91,19.307,19.292,26.14845289]
["bitfinex","SOLUSD",1688285992159,21.91,19.307,19.285,57.29464979]
["bitfinex","SOLUSD",1688285992452,21.91,19.307,19.287,56.403]
["bitfinex","SOLUSD",1688285992852,21.91,19.307,19.285,118.49526684]
["bitfinex","SOLUSD",1688285993654,21.91,19.307,19.289,21.928]
["bitfinex","SOLUSD",1688285993854,75.0,19.306,19.289,21.928]
["bitfinex","SOLUSD",1688285994041,181.286,19.301,19.289,21.928]
["bitfinex","SOLUSD",1688285994857,21.916,19.301,19.289,21.928]
["bitfinex","SOLUSD",1688285995058,56.409,19.306,19.29,75.0]
["bitfinex","SOLUSD",1688285995248,56.409,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688285995450,56.409,19.306,19.295,55.0]
["bitfinex","SOLUSD",1688285995656,21.915,19.302,19.298,21.919]
["bitfinex","SOLUSD",1688285995957,21.915,19.302,19.29,98.6152]
["bitfinex","SOLUSD",1688285996166,21.915,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688285997159,21.914,19.303,19.294,55.0]
["bitfinex","SOLUSD",1688285997356,21.914,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688285997757,21.913,19.304,19.296,181.33]
["bitfinex","SOLUSD",1688285998063,21.913,19.304,19.296,78.356]
["bitfinex","SOLUSD",1688285998472,102.789,19.331,19.301,3.0]
["bitfinex","SOLUSD",1688285998773,21.89,19.324,19.31,181.2]
["bitfinex","SOLUSD",1688285998944,21.89,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688285999150,26.92569268,19.342,19.314,21.9]
["bitfinex","SOLUSD",1688285999382,92.4123,19.34,19.314,181.161]
["bitfinex","SOLUSD",1688285999667,56.348,19.334,19.32,181.1]
["bitfinex","SOLUSD",1688285999865,20.0,19.333,19.32,181.1]
["bitfinex","SOLUSD",1688286000046,20.0,19.339,19.32,181.1]
["bitfinex","SOLUSD",1688286000242,93.79,19.345,19.32,78.257]
["bitfinex","SOLUSD",1688286000464,29.47389,19.339,19.327,21.885]
["bitfinex","SOLUSD",1688286001045,78.2,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688286001245,21.878,19.335,19.321,102.839]
["bitfinex","SOLUSD",1688286001454,21.878,19.335,19.295,259.24226075]
["bitfinex","SOLUSD",1688286001455,93.79,19.348,19.326,21.886]
["bitfinex","SOLUSD",1688286001658,102.72,19.344,19.326,78.234]
["bitfinex","SOLUSD",1688286001846,56.307,19.341,19.326,78.234]
["bitfinex","SOLUSD",1688286002461,21.874,19.338,19.326,78.234]
["bitfinex","SOLUSD",1688286002644,21.874,19.338,19.326,21.886]
["bitfinex","SOLUSD",1688286003469,21.874,19.338,19.321,102.836]
["bitfinex","SOLUSD",1688286003663,21.874,19.338,19.326,21.886]
["bitfinex","SOLUSD",1688286004061,21.874,19.338,19.326,124.7]
["bitfinex","SOLUSD",1688286004262,21.874,19.338,19.326,21.886]
["bitfinex","SOLUSD",1688286005366,21.874,19.338,19.326,124.7]
["bitfinex","SOLUSD",1688286005863,21.874,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688286006264,21.872,19.34,19.33,124.675]
["bitfinex","SOLUSD",1688286006465,21.872,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688286007163,124.612,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688286007570,55.0,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688286007867,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688286008075,102.722,19.344,19.329,21.883]
["bitfinex","SOLUSD",1688286008259,21.875,19.337,19.329,78.223]
["bitfinex","SOLUSD",1688286008860,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688286009073,159.035,19.342,19.329,21.883]
["bitfinex","SOLUSD",1688286009259,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688286010658,21.874,19.338,19.329,78.223]
["bitfinex","SOLUSD",1688286010870,56.302,19.342,19.329,78.223]
["bitfinex","SOLUSD",1688286011076,21.873,19.339,19.329,78.223]
["bitfinex","SOLUSD",1688286012659,56.302,19.347,19.329,78.223]
["bitfinex","SOLUSD",1688286012858,76.291,19.346,19.33,55.0]
["bitfinex","SOLUSD",1688286013058,21.869,19.342,19.319,97.7564]
["bitfinex","SOLUSD",1688286013266,78.171,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688286014076,55.0,19.341,19.329,21.883]
["bitfinex","SOLUSD",1688286014276,55.0,19.341,19.325,56.351]
["bitfinex","SOLUSD",1688286014277,78.188,19.338,19.325,56.351]
["bitfinex","SOLUSD",1688286014494,78.188,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688286015678,78.188,19.338,19.312,3.0]
["bitfinex","SOLUSD",1688286015679,78.188,19.338,19.302,3.0]
["bitfinex","SOLUSD",1688286015870,75.0,19.337,19.305,120.1147]
["bitfinex","SOLUSD",1688286016179,78.23,19.328,19.312,78.291]
["bitfinex","SOLUSD",1688286016868,78.23,19.328,19.312,21.902]
["bitfinex","SOLUSD",1688286017069,78.25,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688286017275,21.891,19.323,19.312,78.291]
["bitfinex","SOLUSD",1688286017669,21.891,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688286020877,20.0,19.322,19.311,21.904]
["bitfinex","SOLUSD",1688286021075,21.895,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688286021374,20.0,19.322,19.311,21.904]
["bitfinex","SOLUSD",1688286021580,21.895,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688286021964,21.895,19.319,19.309,21.905]
["bitfinex","SOLUSD",1688286022483,21.895,19.319,19.304,56.411]
["bitfinex","SOLUSD",1688286022977,21.895,19.319,19.309,21.905]
["bitfinex","SOLUSD",1688286024977,21.895,19.319,19.31,55.0]
["bitfinex","SOLUSD",1688286025278,94.7834,19.326,19.31,55.0]
["bitfinex","SOLUSD",1688286025279,102.802,19.329,19.312,21.902]
["bitfinex","SOLUSD",1688286025584,56.337,19.33,19.317,21.896]
["bitfinex","SOLUSD",1688286025778,21.888,19.326,19.318,55.0]
["bitfinex","SOLUSD",1688286025974,21.882,19.331,19.32,78.259]
["bitfinex","SOLUSD",1688286026278,197.5174,19.342,19.324,78.242]
["bitfinex","SOLUSD",1688286026476,197.5174,19.342,19.325,55.0]
["bitfinex","SOLUSD",1688286026477,21.878,19.335,19.325,55.0]
["bitfinex","SOLUSD",1688286026679,21.878,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688286027076,21.876,19.336,19.332,21.88]
["bitfinex","SOLUSD",1688286027275,159.037,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688286027475,21.876,19.336,19.332,21.88]
["bitfinex","SOLUSD",1688286027677,21.876,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688286028069,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688286028883,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688286029086,159.036,19.342,19.33,55.0]
["bitfinex","SOLUSD",1688286029290,21.873,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688286030171,102.697,19.349,19.335,21.877]
["bitfinex","SOLUSD",1688286030371,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688286031169,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688286031374,21.866,19.345,19.33,56.335]
["bitfinex","SOLUSD",1688286032190,21.866,19.345,19.333,21.878]
["bitfinex","SOLUSD",1688286035186,21.866,19.345,19.334,55.0]
["bitfinex","SOLUSD",1688286035492,78.159,19.345,19.329,102.795]
["bitfinex","SOLUSD",1688286035693,78.159,19.345,19.33,76.336]
["bitfinex","SOLUSD",1688286036187,78.159,19.345,19.333,21.878]
["bitfinex","SOLUSD",1688286036375,20.0,19.344,19.325,102.815]
["bitfinex","SOLUSD",1688286036577,78.189,19.338,19.327,21.885]
["bitfinex","SOLUSD",1688286036771,78.189,19.338,19.326,21.886]
["bitfinex","SOLUSD",1688286036989,78.189,19.338,19.325,21.887]
["bitfinex","SOLUSD",1688286037191,78.189,19.338,19.319,132.851]
["bitfinex","SOLUSD",1688286037192,78.189,19.338,19.326,21.886]
["bitfinex","SOLUSD",1688286037392,78.189,19.338,19.32,10.83719922]
["bitfinex","SOLUSD",1688286037592,78.189,19.338,19.323,21.89]
["bitfinex","SOLUSD",1688286037986,87.10202444,19.338,19.323,21.89]
["bitfinex","SOLUSD",1688286038389,21.874,19.338,19.323,124.72]
["bitfinex","SOLUSD",1688286038898,21.874,19.338,19.323,135.55719922]
["bitfinex","SOLUSD",1688286039292,21.874,19.338,19.328,78.227]
["bitfinex","SOLUSD",1688286040495,78.187,19.338,19.328,21.885]
["bitfinex","SOLUSD",1688286040693,78.187,19.338,19.324,55.0]
["bitfinex","SOLUSD",1688286040892,78.187,19.338,19.327,21.885]
["bitfinex","SOLUSD",1688286043081,21.874,19.338,19.327,21.885]
["bitfinex","SOLUSD",1688286043999,21.873,19.339,19.331,78.214]
["bitfinex","SOLUSD",1688286044189,21.873,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688286044591,21.872,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688286046104,78.18,19.34,19.325,56.348]
["bitfinex","SOLUSD",1688286046396,78.18,19.34,19.326,21.887]
["bitfinex","SOLUSD",1688286046598,99.7674,19.343,19.326,21.887]
["bitfinex","SOLUSD",1688286046599,78.199,19.336,19.326,21.887]
["bitfinex","SOLUSD",1688286046985,78.199,19.336,19.325,21.887]
["bitfinex","SOLUSD",1688286047893,78.199,19.336,19.285,745.5431466]
["bitfinex","SOLUSD",1688286047894,20.0,19.335,19.301,3.0]
["bitfinex","SOLUSD",1688286048091,21.888,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688286048295,21.888,19.325,19.311,56.39]
["bitfinex","SOLUSD",1688286048296,21.888,19.325,19.315,21.898]
["bitfinex","SOLUSD",1688286049398,21.888,19.325,19.313,21.901]
["bitfinex","SOLUSD",1688286049796,21.888,19.325,19.306,102.92]
["bitfinex","SOLUSD",1688286050003,21.888,19.325,19.307,20.0]
["bitfinex","SOLUSD",1688286050196,21.888,19.325,19.31,21.904]
["bitfinex","SOLUSD",1688286050901,21.888,19.325,19.307,20.0]
["bitfinex","SOLUSD",1688286051107,55.0,19.324,19.308,21.907]
["bitfinex","SOLUSD",1688286051306,78.263,19.32,19.309,20.0]
["bitfinex","SOLUSD",1688286051617,78.263,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688286051811,78.263,19.32,19.311,21.903]
["bitfinex","SOLUSD",1688286052189,78.263,19.32,19.291,399.8]
["bitfinex","SOLUSD",1688286052391,55.0,19.319,19.304,56.41]
["bitfinex","SOLUSD",1688286052599,21.9,19.315,19.305,21.911]
["bitfinex","SOLUSD",1688286053195,78.281,19.315,19.305,21.911]
["bitfinex","SOLUSD",1688286054590,78.281,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688286054797,75.0,19.314,19.296,56.435]
["bitfinex","SOLUSD",1688286054990,75.0,19.314,19.289,95.5603]
["bitfinex","SOLUSD",1688286054991,78.306,19.309,19.293,56.442]
["bitfinex","SOLUSD",1688286055223,78.306,19.309,19.296,21.92]
["bitfinex","SOLUSD",1688286055411,78.306,19.309,19.295,21.922]
["bitfinex","SOLUSD",1688286058590,78.306,19.309,19.288,103.016]
["bitfinex","SOLUSD",1688286058795,78.306,19.309,19.295,21.922]
["bitfinex","SOLUSD",1688286059091,25.68631325,19.322,19.295,21.922]
["bitfinex","SOLUSD",1688286059092,21.905,19.311,19.296,55.0]
["bitfinex","SOLUSD",1688286059297,21.903,19.313,19.3,181.289]
["bitfinex","SOLUSD",1688286059502,21.903,19.313,19.301,55.0]
["bitfinex","SOLUSD",1688286059701,21.903,19.313,19.304,21.911]
["bitfinex","SOLUSD",1688286061109,56.372,19.318,19.305,55.0]
["bitfinex","SOLUSD",1688286061397,21.899,19.316,19.308,21.906]
["bitfinex","SOLUSD",1688286062315,78.277,19.316,19.302,56.418]
["bitfinex","SOLUSD",1688286062505,78.277,19.316,19.303,55.0]
["bitfinex","SOLUSD",1688286063212,78.277,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688286065002,78.277,19.316,19.305,21.911]
["bitfinex","SOLUSD",1688286066609,21.899,19.316,19.305,21.911]
["bitfinex","SOLUSD",1688286066814,21.899,19.316,19.306,55.0]
["bitfinex","SOLUSD",1688286067020,21.898,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688286067319,21.898,19.317,19.31,55.0]
["bitfinex","SOLUSD",1688286067517,21.898,19.317,19.312,21.903]
["bitfinex","SOLUSD",1688286068596,99.1259,19.334,19.312,21.903]
["bitfinex","SOLUSD",1688286068597,102.808,19.328,19.312,21.903]
["bitfinex","SOLUSD",1688286068911,21.889,19.325,19.316,78.274]
["bitfinex","SOLUSD",1688286069116,21.889,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688286070008,78.192,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688286070197,78.192,19.337,19.324,21.888]
["bitfinex","SOLUSD",1688286070403,21.875,19.337,19.325,55.0]
["bitfinex","SOLUSD",1688286070612,147.9175,19.344,19.328,21.884]
["bitfinex","SOLUSD",1688286070805,21.872,19.34,19.329,55.0]
["bitfinex","SOLUSD",1688286071010,21.872,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688286071716,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688286072012,21.872,19.34,19.324,90.0847]
["bitfinex","SOLUSD",1688286072219,21.872,19.34,19.325,55.0]
["bitfinex","SOLUSD",1688286072420,21.872,19.34,19.331,21.88]
["bitfinex","SOLUSD",1688286072803,21.872,19.34,19.326,21.887]
["bitfinex","SOLUSD",1688286073003,21.872,19.34,19.32,102.842]
["bitfinex","SOLUSD",1688286073614,21.872,19.34,19.326,21.887]
["bitfinex","SOLUSD",1688286074110,21.872,19.34,19.325,21.887]
["bitfinex","SOLUSD",1688286074319,55.0,19.339,19.325,21.887]
["bitfinex","SOLUSD",1688286074623,78.2,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688286075614,78.2,19.335,19.321,21.892]
["bitfinex","SOLUSD",1688286075816,181.019,19.33,19.318,21.895]
["bitfinex","SOLUSD",1688286076020,181.019,19.33,19.317,21.896]
["bitfinex","SOLUSD",1688286076201,181.052,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688286076811,181.052,19.326,19.311,159.285]
["bitfinex","SOLUSD",1688286077106,78.238,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688286078009,181.052,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688286079915,181.052,19.326,19.307,56.389]
["bitfinex","SOLUSD",1688286080112,181.052,19.326,19.308,20.0]
["bitfinex","SOLUSD",1688286080418,181.052,19.326,19.311,21.904]
["bitfinex","SOLUSD",1688286082620,78.238,19.326,19.311,21.904]
["bitfinex","SOLUSD",1688286083226,78.238,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688286083809,21.888,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688286084010,159.117,19.332,19.317,55.0]
["bitfinex","SOLUSD",1688286084226,21.887,19.326,19.318,56.371]
["bitfinex","SOLUSD",1688286084417,21.887,19.326,19.319,55.0]
["bitfinex","SOLUSD",1688286084819,21.887,19.326,19.318,56.371]
["bitfinex","SOLUSD",1688286085018,21.887,19.326,19.311,102.893]
["bitfinex","SOLUSD",1688286085256,78.235,19.326,19.311,56.39]
["bitfinex","SOLUSD",1688286085423,78.235,19.326,19.308,122.909]
["bitfinex","SOLUSD",1688286085424,78.235,19.326,19.308,20.0]
["bitfinex","SOLUSD",1688286085723,78.235,19.326,19.312,21.902]
["bitfinex","SOLUSD",1688286085926,21.887,19.326,19.312,21.902]
["bitfinex","SOLUSD",1688286091631,124.701,19.326,19.312,21.902]
["bitfinex","SOLUSD",1688286091831,20.0,19.325,19.312,21.902]
["bitfinex","SOLUSD",1688286092137,20.0,19.325,19.306,56.407]
["bitfinex","SOLUSD",1688286092138,78.256,19.322,19.306,56.407]
["bitfinex","SOLUSD",1688286092311,78.256,19.322,19.305,56.409]
["bitfinex","SOLUSD",1688286092516,78.256,19.322,19.308,21.907]
["bitfinex","SOLUSD",1688286092748,174.2305,19.322,19.308,21.907]
["bitfinex","SOLUSD",1688286093240,174.2305,19.322,19.307,21.908]
["bitfinex","SOLUSD",1688286093533,55.0,19.321,19.306,21.909]
["bitfinex","SOLUSD",1688286093737,181.139,19.317,19.305,21.911]
["bitfinex","SOLUSD",1688286094026,181.139,19.317,19.305,21.91]
["bitfinex","SOLUSD",1688286094611,181.139,19.317,19.304,21.911]
["bitfinex","SOLUSD",1688286094818,55.0,19.316,19.303,21.912]
["bitfinex","SOLUSD",1688286095016,78.292,19.313,19.303,21.912]
["bitfinex","SOLUSD",1688286095635,78.292,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688286097324,21.903,19.313,19.302,78.333]
["bitfinex","SOLUSD",1688286105326,21.903,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688286107726,21.903,19.313,19.295,102.976]
["bitfinex","SOLUSD",1688286108039,55.0,19.312,19.301,21.914]
["bitfinex","SOLUSD",1688286108343,21.907,19.309,19.301,21.914]
["bitfinex","SOLUSD",1688286108743,181.21,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688286109043,21.911,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688286109737,21.911,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688286111541,21.905,19.311,19.297,21.919]
["bitfinex","SOLUSD",1688286111744,21.904,19.312,19.298,75.0]
["bitfinex","SOLUSD",1688286111939,21.904,19.312,19.302,78.332]
["bitfinex","SOLUSD",1688286112436,21.903,19.313,19.302,78.332]
["bitfinex","SOLUSD",1688286112627,21.891,19.323,19.303,10.83719922]
["bitfinex","SOLUSD",1688286112829,21.884,19.329,19.314,181.155]
["bitfinex","SOLUSD",1688286113148,29.92561451,19.354,19.314,181.155]
["bitfinex","SOLUSD",1688286113149,20.716905,19.335,19.321,181.097]
["bitfinex","SOLUSD",1688286113445,21.869,19.342,19.33,181.012]
["bitfinex","SOLUSD",1688286113641,56.29,19.347,19.33,181.012]
["bitfinex","SOLUSD",1688286113849,21.867,19.344,19.334,78.2]
["bitfinex","SOLUSD",1688286114143,21.867,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688286114548,21.865,19.346,19.334,21.877]
["bitfinex","SOLUSD",1688286114738,21.863,19.348,19.334,21.877]
["bitfinex","SOLUSD",1688286115044,21.862,19.349,19.335,55.0]
["bitfinex","SOLUSD",1688286115259,21.862,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688286116927,21.862,19.348,19.332,56.33]
["bitfinex","SOLUSD",1688286117131,21.862,19.348,19.333,56.325]
["bitfinex","SOLUSD",1688286117331,21.862,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688286118061,21.862,19.349,19.339,21.872]
["bitfinex","SOLUSD",1688286119353,21.859,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688286120240,21.859,19.351,19.343,21.868]
["bitfinex","SOLUSD",1688286121949,78.135,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688286122349,21.859,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688286124855,21.859,19.351,19.33,20.36719922]
["bitfinex","SOLUSD",1688286125054,55.0,19.35,19.336,21.876]
["bitfinex","SOLUSD",1688286125355,21.865,19.346,19.336,21.876]
["bitfinex","SOLUSD",1688286125542,124.573,19.346,19.33,20.36719922]
["bitfinex","SOLUSD",1688286125738,124.573,19.346,19.336,21.876]
["bitfinex","SOLUSD",1688286125943,21.865,19.346,19.336,21.876]
["bitfinex","SOLUSD",1688286126442,158.97,19.35,19.336,21.876]
["bitfinex","SOLUSD",1688286126443,21.864,19.347,19.336,21.876]
["bitfinex","SOLUSD",1688286126652,21.865,19.346,19.336,21.876]
["bitfinex","SOLUSD",1688286127147,21.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688286127745,21.86,19.351,19.339,21.872]
["bitfinex","SOLUSD",1688286127952,21.86,19.351,19.34,55.0]
["bitfinex","SOLUSD",1688286128150,21.859,19.352,19.343,78.166]
["bitfinex","SOLUSD",1688286129560,21.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688286129862,56.258,19.357,19.346,78.154]
["bitfinex","SOLUSD",1688286130656,21.856,19.354,19.346,78.154]
["bitfinex","SOLUSD",1688286130851,21.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688286136153,21.856,19.354,19.341,56.305]
["bitfinex","SOLUSD",1688286136354,21.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688286137656,21.856,19.354,19.342,56.299]
["bitfinex","SOLUSD",1688286137657,124.522,19.354,19.34,56.308]
["bitfinex","SOLUSD",1688286137855,124.522,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688286137856,21.856,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688286138959,21.856,19.354,19.343,124.591]
["bitfinex","SOLUSD",1688286139361,21.856,19.354,19.344,55.0]
["bitfinex","SOLUSD",1688286139561,21.855,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688286140064,56.248,19.361,19.348,55.0]
["bitfinex","SOLUSD",1688286140259,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688286140463,21.851,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688286141266,21.845,19.364,19.352,55.0]
["bitfinex","SOLUSD",1688286141467,91.616,19.369,19.352,55.0]
["bitfinex","SOLUSD",1688286141468,56.224,19.369,19.355,78.118]
["bitfinex","SOLUSD",1688286141767,21.844,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688286142464,21.844,19.364,19.356,55.0]
["bitfinex","SOLUSD",1688286142649,21.844,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688286142854,21.842,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688286145053,78.074,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688286145763,78.074,19.366,19.354,56.266]
["bitfinex","SOLUSD",1688286145968,78.074,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688286147173,78.074,19.366,19.357,21.852]
["bitfinex","SOLUSD",1688286147551,78.074,19.366,19.353,56.27]
["bitfinex","SOLUSD",1688286148155,78.074,19.366,19.35,178.054]
["bitfinex","SOLUSD",1688286148357,78.074,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688286148358,55.0,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688286148557,21.846,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688286148858,21.846,19.362,19.34,37.96]
["bitfinex","SOLUSD",1688286148859,21.846,19.362,19.352,21.858]
["bitfinex","SOLUSD",1688286149167,21.846,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688286149477,21.846,19.362,19.345,56.293]
["bitfinex","SOLUSD",1688286149656,21.846,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688286152666,21.846,19.362,19.345,21.865]
["bitfinex","SOLUSD",1688286152983,55.0,19.361,19.345,21.865]
["bitfinex","SOLUSD",1688286153174,78.114,19.357,19.345,21.865]
["bitfinex","SOLUSD",1688286156067,21.853,19.357,19.345,78.158]
["bitfinex","SOLUSD",1688286157375,21.853,19.357,19.349,21.861]
["bitfinex","SOLUSD",1688286159284,78.111,19.357,19.348,21.861]
["bitfinex","SOLUSD",1688286159874,21.853,19.357,19.348,21.861]
["bitfinex","SOLUSD",1688286160589,78.111,19.357,19.348,21.861]
["bitfinex","SOLUSD",1688286160967,21.853,19.357,19.348,21.861]
["bitfinex","SOLUSD",1688286171085,78.111,19.357,19.348,21.861]
["bitfinex","SOLUSD",1688286171688,180.761,19.357,19.339,102.742]
["bitfinex","SOLUSD",1688286171893,180.761,19.357,19.342,56.3]
["bitfinex","SOLUSD",1688286172189,180.761,19.357,19.339,102.742]
["bitfinex","SOLUSD",1688286172190,180.761,19.357,19.339,56.308]
["bitfinex","SOLUSD",1688286172390,180.761,19.357,19.33,37.95]
["bitfinex","SOLUSD",1688286172391,75.0,19.356,19.335,102.762]
["bitfinex","SOLUSD",1688286172575,78.139,19.35,19.34,21.87]
["bitfinex","SOLUSD",1688286172984,78.139,19.35,19.335,102.762]
["bitfinex","SOLUSD",1688286173189,78.139,19.35,19.339,21.871]
["bitfinex","SOLUSD",1688286174293,21.86,19.35,19.339,78.182]
["bitfinex","SOLUSD",1688286174790,78.139,19.35,19.339,78.182]
["bitfinex","SOLUSD",1688286175301,78.139,19.35,19.339,21.871]
["bitfinex","SOLUSD",1688286178592,21.86,19.35,19.339,21.871]
["bitfinex","SOLUSD",1688286179785,78.139,19.35,19.339,21.871]
["bitfinex","SOLUSD",1688286180678,78.139,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688286180996,78.139,19.35,19.337,21.874]
["bitfinex","SOLUSD",1688286181892,21.868,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688286183795,21.868,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688286185694,95.3367,19.349,19.33,19.06]
["bitfinex","SOLUSD",1688286185898,21.868,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688286188192,124.587,19.344,19.334,21.878]
["bitfinex","SOLUSD",1688286188400,55.0,19.343,19.333,21.879]
["bitfinex","SOLUSD",1688286188596,21.871,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688286188792,21.871,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688286189906,21.871,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688286190705,21.871,19.34,19.324,159.176]
["bitfinex","SOLUSD",1688286191405,21.871,19.34,19.322,56.36]
["bitfinex","SOLUSD",1688286191604,55.0,19.339,19.323,21.89]
["bitfinex","SOLUSD",1688286191804,180.972,19.335,19.323,21.89]
["bitfinex","SOLUSD",1688286192193,55.0,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688286192389,21.882,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688286194405,21.882,19.331,19.319,56.367]
["bitfinex","SOLUSD",1688286194591,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688286195190,21.882,19.331,19.32,21.893]
["bitfinex","SOLUSD",1688286195900,21.882,19.331,19.319,21.894]
["bitfinex","SOLUSD",1688286196203,21.882,19.331,19.312,56.389]
["bitfinex","SOLUSD",1688286196392,21.889,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688286196802,21.889,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688286197114,21.889,19.325,19.313,21.901]
["bitfinex","SOLUSD",1688286197509,75.0,19.324,19.306,56.407]
["bitfinex","SOLUSD",1688286197694,78.265,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688286197893,78.265,19.319,19.303,102.933]
["bitfinex","SOLUSD",1688286198203,78.265,19.319,19.304,30.0]
["bitfinex","SOLUSD",1688286198596,78.265,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688286199207,78.265,19.319,19.297,102.965]
["bitfinex","SOLUSD",1688286199409,78.265,19.319,19.303,56.415]
["bitfinex","SOLUSD",1688286199596,78.265,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688286201505,21.895,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688286204809,21.895,19.319,19.308,21.906]
["bitfinex","SOLUSD",1688286205601,21.895,19.319,19.308,78.307]
["bitfinex","SOLUSD",1688286205801,21.895,19.319,19.308,21.906]
["bitfinex","SOLUSD",1688286208713,21.895,19.319,19.301,26.443256]
["bitfinex","SOLUSD",1688286208714,21.895,19.319,19.305,21.91]
["bitfinex","SOLUSD",1688286212015,55.0,19.318,19.305,21.91]
["bitfinex","SOLUSD",1688286212215,78.284,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688286212521,21.901,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688286212832,78.282,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688286214010,78.282,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688286214210,78.297,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688286214416,78.297,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688286214619,78.297,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688286215020,78.297,19.311,19.296,56.434]
["bitfinex","SOLUSD",1688286215218,78.297,19.311,19.292,50.34559374]
["bitfinex","SOLUSD",1688286215421,55.0,19.31,19.293,56.443]
["bitfinex","SOLUSD",1688286215622,78.321,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688286215924,21.911,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688286216804,21.911,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688286217425,21.911,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688286217621,21.911,19.305,19.289,56.454]
["bitfinex","SOLUSD",1688286217824,55.0,19.304,19.29,20.0]
["bitfinex","SOLUSD",1688286218018,78.342,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688286218417,21.917,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688286219316,78.341,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688286220231,78.341,19.3,19.29,21.927]
["bitfinex","SOLUSD",1688286220614,78.341,19.3,19.288,21.929]
["bitfinex","SOLUSD",1688286220814,78.341,19.3,19.284,56.47]
["bitfinex","SOLUSD",1688286221227,78.341,19.3,19.282,159.523]
["bitfinex","SOLUSD",1688286221415,55.0,19.299,19.282,159.523]
["bitfinex","SOLUSD",1688286221722,21.924,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688286221928,102.947,19.302,19.287,21.931]
["bitfinex","SOLUSD",1688286222131,21.915,19.302,19.287,124.953]
["bitfinex","SOLUSD",1688286222439,21.915,19.302,19.29,18.98]
["bitfinex","SOLUSD",1688286222637,21.915,19.302,19.293,78.369]
["bitfinex","SOLUSD",1688286225324,21.914,19.303,19.293,78.369]
["bitfinex","SOLUSD",1688286225521,102.883,19.314,19.294,55.0]
["bitfinex","SOLUSD",1688286225717,21.906,19.31,19.3,78.341]
["bitfinex","SOLUSD",1688286228433,78.301,19.31,19.3,21.917]
["bitfinex","SOLUSD",1688286229733,21.906,19.31,19.3,78.341]
["bitfinex","SOLUSD",1688286230526,21.906,19.31,19.3,21.917]
["bitfinex","SOLUSD",1688286230725,124.806,19.31,19.295,56.438]
["bitfinex","SOLUSD",1688286230928,124.806,19.31,19.299,21.917]
["bitfinex","SOLUSD",1688286231233,124.806,19.31,19.293,102.985]
["bitfinex","SOLUSD",1688286231431,21.911,19.306,19.294,56.442]
["bitfinex","SOLUSD",1688286231932,21.911,19.306,19.293,102.985]
["bitfinex","SOLUSD",1688286231933,21.911,19.306,19.29,122.025]
["bitfinex","SOLUSD",1688286232316,21.911,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688286232516,21.911,19.306,19.288,20.0]
["bitfinex","SOLUSD",1688286232517,78.335,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688286234334,21.921,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688286235614,21.921,19.296,19.285,56.468]
["bitfinex","SOLUSD",1688286235819,21.921,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688286238431,21.921,19.296,19.285,56.468]
["bitfinex","SOLUSD",1688286239927,21.921,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688286240526,21.917,19.3,19.29,55.0]
["bitfinex","SOLUSD",1688286240733,21.916,19.301,19.295,21.921]
["bitfinex","SOLUSD",1688286240932,38.26,19.32,19.295,21.921]
["bitfinex","SOLUSD",1688286241122,102.873,19.315,19.295,78.36]
["bitfinex","SOLUSD",1688286241329,21.908,19.308,19.295,78.36]
["bitfinex","SOLUSD",1688286242040,124.818,19.308,19.295,21.921]
["bitfinex","SOLUSD",1688286242541,21.908,19.308,19.295,21.921]
["bitfinex","SOLUSD",1688286243827,55.0,19.307,19.295,21.921]
["bitfinex","SOLUSD",1688286244028,78.327,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688286244229,55.0,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688286244525,21.916,19.301,19.295,21.921]
["bitfinex","SOLUSD",1688286244830,55.0,19.3,19.294,21.923]
["bitfinex","SOLUSD",1688286245030,21.919,19.299,19.284,103.038]
["bitfinex","SOLUSD",1688286245231,55.0,19.298,19.288,21.93]
["bitfinex","SOLUSD",1688286245440,21.922,19.295,19.288,21.93]
["bitfinex","SOLUSD",1688286246426,56.43,19.299,19.288,21.93]
["bitfinex","SOLUSD",1688286247140,21.921,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688286248028,21.92,19.297,19.289,55.0]
["bitfinex","SOLUSD",1688286248223,96.7651,19.304,19.291,21.926]
["bitfinex","SOLUSD",1688286248424,78.337,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688286249327,78.337,19.301,19.285,103.032]
["bitfinex","SOLUSD",1688286249530,78.337,19.301,19.288,21.93]
["bitfinex","SOLUSD",1688286249831,55.0,19.3,19.288,21.93]
["bitfinex","SOLUSD",1688286250035,21.921,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688286252041,55.0,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688286252339,21.924,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688286254932,21.923,19.295,19.288,21.93]
["bitfinex","SOLUSD",1688286255236,21.924,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688286257043,56.425,19.3,19.288,78.389]
["bitfinex","SOLUSD",1688286257242,55.0,19.299,19.288,78.389]
["bitfinex","SOLUSD",1688286258847,21.923,19.295,19.288,78.389]
["bitfinex","SOLUSD",1688286259149,21.922,19.296,19.288,78.389]
["bitfinex","SOLUSD",1688286259552,55.0,19.295,19.288,21.93]
["bitfinex","SOLUSD",1688286259753,21.925,19.293,19.288,21.93]
["bitfinex","SOLUSD",1688286260045,21.925,19.293,19.28,111.6544]
["bitfinex","SOLUSD",1688286260046,21.925,19.293,19.282,56.475]
["bitfinex","SOLUSD",1688286260239,21.925,19.293,19.287,21.93]
["bitfinex","SOLUSD",1688286261144,21.924,19.294,19.287,21.93]
["bitfinex","SOLUSD",1688286263249,21.924,19.294,19.283,56.474]
["bitfinex","SOLUSD",1688286263455,21.924,19.294,19.286,21.932]
["bitfinex","SOLUSD",1688286263651,55.0,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688286263840,21.927,19.291,19.286,21.932]
["bitfinex","SOLUSD",1688286264846,78.378,19.291,19.274,103.087]
["bitfinex","SOLUSD",1688286265154,55.0,19.29,19.279,21.94]
["bitfinex","SOLUSD",1688286265368,21.932,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688286266438,21.932,19.287,19.27,44.79566792]
["bitfinex","SOLUSD",1688286266439,124.954,19.287,19.276,21.943]
["bitfinex","SOLUSD",1688286266745,124.954,19.287,19.271,30.0]
["bitfinex","SOLUSD",1688286267155,21.932,19.287,19.278,21.941]
["bitfinex","SOLUSD",1688286268250,21.932,19.287,19.275,56.495]
["bitfinex","SOLUSD",1688286268437,21.932,19.287,19.269,25.57883364]
["bitfinex","SOLUSD",1688286268438,55.0,19.286,19.274,21.945]
["bitfinex","SOLUSD",1688286268755,78.413,19.283,19.269,159.632]
["bitfinex","SOLUSD",1688286268940,21.94,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688286269745,78.423,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688286269946,21.94,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688286272254,125.0,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688286272448,21.944,19.276,19.269,21.952]
["bitfinex","SOLUSD",1688286272647,21.944,19.276,19.265,56.526]
["bitfinex","SOLUSD",1688286272849,21.944,19.276,19.268,21.952]
["bitfinex","SOLUSD",1688286273350,103.043,19.284,19.268,21.952]
["bitfinex","SOLUSD",1688286273351,21.943,19.277,19.268,21.952]
["bitfinex","SOLUSD",1688286273564,103.04,19.284,19.268,21.952]
["bitfinex","SOLUSD",1688286273565,21.944,19.276,19.268,21.952]
["bitfinex","SOLUSD",1688286274057,181.52,19.276,19.262,56.535]
["bitfinex","SOLUSD",1688286274362,78.439,19.276,19.268,21.952]
["bitfinex","SOLUSD",1688286274866,78.439,19.276,19.268,21.953]
["bitfinex","SOLUSD",1688286275040,21.944,19.276,19.268,21.953]
["bitfinex","SOLUSD",1688286276359,21.938,19.282,19.268,21.953]
["bitfinex","SOLUSD",1688286276565,20.0,19.281,19.268,21.953]
["bitfinex","SOLUSD",1688286276741,21.942,19.278,19.268,21.953]
["bitfinex","SOLUSD",1688286277459,125.012,19.278,19.268,21.953]
["bitfinex","SOLUSD",1688286277841,21.946,19.275,19.267,21.953]
["bitfinex","SOLUSD",1688286278064,55.0,19.274,19.267,21.953]
["bitfinex","SOLUSD",1688286278257,21.949,19.272,19.263,56.532]
["bitfinex","SOLUSD",1688286279857,21.949,19.272,19.267,21.954]
["bitfinex","SOLUSD",1688286280054,21.949,19.272,19.261,103.157]
["bitfinex","SOLUSD",1688286280055,55.0,19.271,19.261,56.538]
["bitfinex","SOLUSD",1688286280242,55.0,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688286280243,21.952,19.27,19.265,21.956]
["bitfinex","SOLUSD",1688286280856,21.952,19.27,19.263,21.958]
["bitfinex","SOLUSD",1688286281247,21.952,19.27,19.251,25.67302061]
["bitfinex","SOLUSD",1688286281248,21.952,19.27,19.26,21.962]
["bitfinex","SOLUSD",1688286281443,21.955,19.267,19.26,21.962]
["bitfinex","SOLUSD",1688286282043,21.955,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688286282244,21.955,19.267,19.254,56.557]
["bitfinex","SOLUSD",1688286282245,21.955,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688286282767,21.955,19.267,19.255,56.554]
["bitfinex","SOLUSD",1688286282945,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688286283143,21.955,19.267,19.253,56.562]
["bitfinex","SOLUSD",1688286283363,55.0,19.266,19.253,56.562]
["bitfinex","SOLUSD",1688286283546,21.96,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688286284254,55.0,19.262,19.251,56.568]
["bitfinex","SOLUSD",1688286284448,21.964,19.259,19.254,21.968]
["bitfinex","SOLUSD",1688286284952,21.962,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688286285348,56.531,19.264,19.254,21.968]
["bitfinex","SOLUSD",1688286285558,21.961,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688286286859,90.7639,19.269,19.254,21.968]
["bitfinex","SOLUSD",1688286287066,21.959,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688286288353,21.957,19.265,19.254,21.968]
["bitfinex","SOLUSD",1688286288669,21.955,19.267,19.259,78.506]
["bitfinex","SOLUSD",1688286288971,21.953,19.269,19.259,78.506]
["bitfinex","SOLUSD",1688286290951,21.953,19.269,19.26,55.0]
["bitfinex","SOLUSD",1688286291270,21.953,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688286292468,21.953,19.269,19.262,21.96]
["bitfinex","SOLUSD",1688286293566,21.952,19.27,19.262,21.96]
["bitfinex","SOLUSD",1688286293772,21.949,19.272,19.263,55.0]
["bitfinex","SOLUSD",1688286293961,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688286295382,151.3272,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688286295552,94.8352,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688286295759,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688286297857,21.949,19.272,19.26,103.166]
["bitfinex","SOLUSD",1688286298170,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688286298657,56.492,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688286298858,111.98155942,19.281,19.265,21.956]
["bitfinex","SOLUSD",1688286299056,21.941,19.279,19.271,78.458]
["bitfinex","SOLUSD",1688286299258,21.941,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688286300071,21.941,19.279,19.267,56.519]
["bitfinex","SOLUSD",1688286300259,21.941,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688286300455,21.941,19.279,19.263,92.996]
["bitfinex","SOLUSD",1688286300652,21.941,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688286301059,55.0,19.278,19.265,56.525]
["bitfinex","SOLUSD",1688286301263,21.946,19.275,19.27,21.951]
["bitfinex","SOLUSD",1688286302461,21.945,19.275,19.27,21.951]
["bitfinex","SOLUSD",1688286303068,21.944,19.276,19.27,21.951]
["bitfinex","SOLUSD",1688286304467,21.944,19.276,19.264,103.144]
["bitfinex","SOLUSD",1688286304667,21.944,19.276,19.271,21.949]
["bitfinex","SOLUSD",1688286305193,21.942,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688286305474,103.043,19.284,19.271,21.949]
["bitfinex","SOLUSD",1688286305475,21.94,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688286305870,21.939,19.281,19.274,21.946]
["bitfinex","SOLUSD",1688286306272,21.939,19.281,19.263,92.996]
["bitfinex","SOLUSD",1688286306273,21.939,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688286306980,21.939,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688286307169,21.939,19.281,19.267,56.519]
["bitfinex","SOLUSD",1688286307364,21.939,19.281,19.268,55.0]
["bitfinex","SOLUSD",1688286307680,21.939,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688286314283,21.939,19.281,19.272,78.454]
["bitfinex","SOLUSD",1688286314780,56.451,19.291,19.272,78.454]
["bitfinex","SOLUSD",1688286314981,56.445,19.293,19.279,78.426]
["bitfinex","SOLUSD",1688286315181,21.93,19.289,19.279,78.426]
["bitfinex","SOLUSD",1688286316374,21.928,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688286316766,159.398,19.298,19.284,21.934]
["bitfinex","SOLUSD",1688286316975,21.925,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688286317375,21.925,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688286319889,21.922,19.296,19.285,55.0]
["bitfinex","SOLUSD",1688286320070,21.922,19.296,19.288,78.389]
["bitfinex","SOLUSD",1688286320785,21.922,19.296,19.281,90.2031]
["bitfinex","SOLUSD",1688286320786,21.922,19.296,19.282,56.476]
["bitfinex","SOLUSD",1688286320985,21.922,19.296,19.285,21.933]
["bitfinex","SOLUSD",1688286321176,55.0,19.295,19.285,21.933]
["bitfinex","SOLUSD",1688286321488,21.926,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688286322586,21.932,19.287,19.275,25.41933832]
["bitfinex","SOLUSD",1688286322778,21.932,19.287,19.272,99.9937]
["bitfinex","SOLUSD",1688286323381,21.931,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688286323575,21.93,19.289,19.279,78.426]
["bitfinex","SOLUSD",1688286324186,78.387,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688286324395,55.0,19.288,19.274,56.498]
["bitfinex","SOLUSD",1688286324684,21.935,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688286326482,21.935,19.285,19.277,21.942]
["bitfinex","SOLUSD",1688286326681,21.934,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688286327272,21.932,19.287,19.277,21.942]
["bitfinex","SOLUSD",1688286339903,21.932,19.287,19.276,21.944]
["bitfinex","SOLUSD",1688286340098,55.0,19.286,19.271,56.509]
["bitfinex","SOLUSD",1688286340417,21.938,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688286340591,55.0,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688286340792,21.941,19.279,19.272,20.0]
["bitfinex","SOLUSD",1688286340995,21.941,19.279,19.27,20.0]
["bitfinex","SOLUSD",1688286341804,21.937,19.283,19.274,21.946]
["bitfinex","SOLUSD",1688286341989,55.0,19.287,19.274,21.946]
["bitfinex","SOLUSD",1688286342181,55.0,19.286,19.274,21.946]
["bitfinex","SOLUSD",1688286342700,21.936,19.283,19.274,21.946]
["bitfinex","SOLUSD",1688286344997,55.0,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688286345193,110.3578,19.29,19.274,21.946]
["bitfinex","SOLUSD",1688286345599,55.0,19.288,19.274,21.946]
["bitfinex","SOLUSD",1688286346884,21.935,19.285,19.274,21.946]
["bitfinex","SOLUSD",1688286347090,76.936,19.284,19.274,21.946]
["bitfinex","SOLUSD",1688286349796,133.407,19.284,19.274,21.946]
["bitfinex","SOLUSD",1688286351009,236.445,19.284,19.274,21.946]
["bitfinex","SOLUSD",1688286351210,236.445,19.284,19.27,20.0]
["bitfinex","SOLUSD",1688286351508,133.407,19.284,19.274,21.945]
["bitfinex","SOLUSD",1688286352213,236.445,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688286352413,236.445,19.284,19.269,56.514]
["bitfinex","SOLUSD",1688286352414,19.23,19.28,19.269,21.951]
["bitfinex","SOLUSD",1688286352613,78.436,19.277,19.265,56.527]
["bitfinex","SOLUSD",1688286353109,55.0,19.276,19.265,21.956]
["bitfinex","SOLUSD",1688286353410,21.948,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688286353611,55.0,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688286353811,76.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688286354017,55.0,19.272,19.265,78.483]
["bitfinex","SOLUSD",1688286354316,76.948,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688286354699,55.0,19.272,19.265,78.483]
["bitfinex","SOLUSD",1688286354894,21.948,19.273,19.265,78.483]
["bitfinex","SOLUSD",1688286355094,21.946,19.275,19.265,78.483]
["bitfinex","SOLUSD",1688286356108,78.444,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688286357022,55.0,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688286357313,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688286357715,21.948,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688286358397,19.23,19.28,19.265,78.483]
["bitfinex","SOLUSD",1688286358711,94.5944,19.289,19.265,78.483]
["bitfinex","SOLUSD",1688286358909,44.546151,19.284,19.265,78.483]
["bitfinex","SOLUSD",1688286359112,20.0,19.283,19.265,78.483]
["bitfinex","SOLUSD",1688286359521,21.941,19.279,19.265,78.483]
["bitfinex","SOLUSD",1688286360604,78.427,19.279,19.265,21.956]
["bitfinex","SOLUSD",1688286360916,21.946,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688286361122,55.0,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688286361417,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688286361904,55.0,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688286362110,55.0,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688286362311,21.948,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688286362510,55.0,19.272,19.265,125.096]
["bitfinex","SOLUSD",1688286363415,19.23,19.3,19.266,20.0]
["bitfinex","SOLUSD",1688286363718,19.23,19.3,19.273,181.539]
["bitfinex","SOLUSD",1688286363719,56.433,19.298,19.273,181.539]
["bitfinex","SOLUSD",1688286363924,56.425,19.3,19.28,19.22]
["bitfinex","SOLUSD",1688286364102,90.6137,19.309,19.28,19.22]
["bitfinex","SOLUSD",1688286364103,56.417,19.303,19.286,78.398]
["bitfinex","SOLUSD",1688286364411,44.546151,19.298,19.286,78.398]
["bitfinex","SOLUSD",1688286364618,21.911,19.306,19.29,181.386]
["bitfinex","SOLUSD",1688286364805,21.904,19.312,19.299,181.299]
["bitfinex","SOLUSD",1688286365518,21.904,19.312,19.299,78.342]
["bitfinex","SOLUSD",1688286365820,19.23,19.31,19.299,21.917]
["bitfinex","SOLUSD",1688286366023,21.909,19.307,19.299,21.917]
["bitfinex","SOLUSD",1688286366223,21.909,19.307,19.295,56.438]
["bitfinex","SOLUSD",1688286366401,21.909,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688286366824,21.909,19.307,19.292,56.445]
["bitfinex","SOLUSD",1688286367410,21.909,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688286367722,21.913,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688286367903,102.914,19.308,19.297,21.92]
["bitfinex","SOLUSD",1688286368108,21.911,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688286368901,21.911,19.306,19.297,21.92]
["bitfinex","SOLUSD",1688286369215,56.398,19.31,19.297,21.92]
["bitfinex","SOLUSD",1688286369723,21.907,19.309,19.297,124.889]
["bitfinex","SOLUSD",1688286371411,78.305,19.309,19.297,21.92]
["bitfinex","SOLUSD",1688286371715,55.0,19.308,19.297,21.92]
["bitfinex","SOLUSD",1688286371919,21.911,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688286372427,78.321,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688286372729,21.911,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688286373030,55.0,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688286373328,21.914,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688286376932,21.914,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688286376933,75.0,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688286377132,78.345,19.299,19.283,94.3812]
["bitfinex","SOLUSD",1688286377331,55.0,19.298,19.29,21.927]
["bitfinex","SOLUSD",1688286377518,21.922,19.296,19.284,103.034]
["bitfinex","SOLUSD",1688286377723,55.0,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688286377930,21.925,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688286378622,55.0,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688286378816,55.0,19.292,19.286,21.931]
["bitfinex","SOLUSD",1688286378817,21.927,19.291,19.286,21.931]
["bitfinex","SOLUSD",1688286379228,21.927,19.291,19.28,56.483]
["bitfinex","SOLUSD",1688286379424,55.0,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688286379628,76.926,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688286381418,133.374,19.292,19.281,20.0]
["bitfinex","SOLUSD",1688286381619,76.926,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688286382238,21.926,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688286384243,56.43,19.299,19.282,21.936]
["bitfinex","SOLUSD",1688286384447,21.924,19.294,19.282,21.936]
["bitfinex","SOLUSD",1688286384938,21.927,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688286385455,55.0,19.293,19.282,21.936]
["bitfinex","SOLUSD",1688286385643,76.918,19.299,19.282,21.936]
["bitfinex","SOLUSD",1688286385832,76.92,19.298,19.282,21.936]
["bitfinex","SOLUSD",1688286386338,21.92,19.298,19.282,21.936]
["bitfinex","SOLUSD",1688286386524,21.92,19.298,19.287,181.412]
["bitfinex","SOLUSD",1688286387941,76.921,19.297,19.287,181.412]
["bitfinex","SOLUSD",1688286388126,21.92,19.297,19.287,181.412]
["bitfinex","SOLUSD",1688286392633,55.0,19.296,19.287,78.392]
["bitfinex","SOLUSD",1688286392829,76.922,19.296,19.287,78.392]
["bitfinex","SOLUSD",1688286393927,55.0,19.296,19.287,181.414]
["bitfinex","SOLUSD",1688286394446,76.921,19.296,19.287,181.414]
["bitfinex","SOLUSD",1688286394748,55.0,19.296,19.287,181.414]
["bitfinex","SOLUSD",1688286394938,76.921,19.296,19.287,181.414]
["bitfinex","SOLUSD",1688286395128,76.922,19.296,19.287,181.414]
["bitfinex","SOLUSD",1688286395328,21.918,19.3,19.287,181.414]
["bitfinex","SOLUSD",1688286395643,56.408,19.306,19.287,181.414]
["bitfinex","SOLUSD",1688286395830,21.913,19.304,19.294,78.365]
["bitfinex","SOLUSD",1688286396144,20.0,19.303,19.294,78.365]
["bitfinex","SOLUSD",1688286396346,21.912,19.304,19.294,78.365]
["bitfinex","SOLUSD",1688286396543,20.0,19.303,19.294,78.365]
["bitfinex","SOLUSD",1688286396732,41.914,19.303,19.294,78.365]
["bitfinex","SOLUSD",1688286396933,91.7017,19.309,19.294,78.365]
["bitfinex","SOLUSD",1688286397247,113.6087,19.309,19.294,78.365]
["bitfinex","SOLUSD",1688286397743,21.907,19.309,19.294,78.365]
["bitfinex","SOLUSD",1688286399033,55.0,19.308,19.294,78.365]
["bitfinex","SOLUSD",1688286399327,55.0,19.308,19.289,99.3438]
["bitfinex","SOLUSD",1688286399328,21.912,19.304,19.289,99.3438]
["bitfinex","SOLUSD",1688286399528,21.918,19.3,19.294,21.923]
["bitfinex","SOLUSD",1688286400541,21.917,19.3,19.294,21.923]
["bitfinex","SOLUSD",1688286401250,253.3834,19.308,19.294,78.365]
["bitfinex","SOLUSD",1688286401452,21.912,19.304,19.294,78.365]
["bitfinex","SOLUSD",1688286402744,55.0,19.307,19.294,78.365]
["bitfinex","SOLUSD",1688286402952,21.911,19.306,19.294,78.365]
["bitfinex","SOLUSD",1688286403153,55.0,19.305,19.294,78.365]
["bitfinex","SOLUSD",1688286404049,76.911,19.305,19.294,78.365]
["bitfinex","SOLUSD",1688286405450,94.0574,19.308,19.294,78.365]
["bitfinex","SOLUSD",1688286405653,21.91,19.306,19.294,78.365]
["bitfinex","SOLUSD",1688286406353,150.4484,19.312,19.294,78.365]
["bitfinex","SOLUSD",1688286406558,21.908,19.308,19.294,78.365]
["bitfinex","SOLUSD",1688286406750,21.911,19.306,19.294,78.365]
["bitfinex","SOLUSD",1688286407452,55.0,19.307,19.294,78.365]
["bitfinex","SOLUSD",1688286407750,21.91,19.307,19.294,78.365]
["bitfinex","SOLUSD",1688286407938,21.908,19.308,19.294,78.365]
["bitfinex","SOLUSD",1688286408143,21.908,19.308,19.295,55.0]
["bitfinex","SOLUSD",1688286408443,21.908,19.308,19.298,181.308]
["bitfinex","SOLUSD",1688286410241,21.908,19.308,19.298,78.346]
["bitfinex","SOLUSD",1688286410439,21.908,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688286410640,21.908,19.308,19.298,78.348]
["bitfinex","SOLUSD",1688286411858,21.911,19.305,19.298,78.348]
["bitfinex","SOLUSD",1688286412239,55.0,19.307,19.298,78.348]
["bitfinex","SOLUSD",1688286412738,56.389,19.313,19.298,78.348]
["bitfinex","SOLUSD",1688286412944,21.907,19.309,19.298,78.348]
["bitfinex","SOLUSD",1688286415347,21.906,19.31,19.298,78.348]
["bitfinex","SOLUSD",1688286415655,21.905,19.311,19.298,78.348]
["bitfinex","SOLUSD",1688286416955,21.902,19.313,19.304,78.324]
["bitfinex","SOLUSD",1688286417958,56.376,19.317,19.304,78.324]
["bitfinex","SOLUSD",1688286418652,55.0,19.316,19.304,78.324]
["bitfinex","SOLUSD",1688286418855,21.902,19.313,19.304,78.324]
["bitfinex","SOLUSD",1688286419058,55.0,19.316,19.304,78.324]
["bitfinex","SOLUSD",1688286419847,21.902,19.313,19.304,78.324]
["bitfinex","SOLUSD",1688286420362,56.376,19.32,19.304,78.324]
["bitfinex","SOLUSD",1688286420363,56.364,19.321,19.304,78.324]
["bitfinex","SOLUSD",1688286420553,21.898,19.317,19.304,78.324]
["bitfinex","SOLUSD",1688286422549,55.0,19.316,19.304,78.324]
["bitfinex","SOLUSD",1688286422759,21.901,19.315,19.304,78.324]
["bitfinex","SOLUSD",1688286425067,102.846,19.32,19.304,78.324]
["bitfinex","SOLUSD",1688286425068,21.903,19.313,19.304,78.324]
["bitfinex","SOLUSD",1688286428074,19.18,19.31,19.291,30.0]
["bitfinex","SOLUSD",1688286428367,21.912,19.305,19.292,20.0]
["bitfinex","SOLUSD",1688286428568,21.916,19.301,19.296,21.92]
["bitfinex","SOLUSD",1688286429272,21.92,19.308,19.296,21.92]
["bitfinex","SOLUSD",1688286429473,21.915,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688286430471,21.914,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688286430771,102.881,19.314,19.296,181.33]
["bitfinex","SOLUSD",1688286431066,21.909,19.308,19.296,181.33]
["bitfinex","SOLUSD",1688286431477,21.908,19.308,19.296,181.33]
["bitfinex","SOLUSD",1688286432966,21.908,19.308,19.296,78.356]
["bitfinex","SOLUSD",1688286433170,55.0,19.307,19.296,21.92]
["bitfinex","SOLUSD",1688286433479,21.912,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688286433675,55.0,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688286433880,21.916,19.301,19.296,21.92]
["bitfinex","SOLUSD",1688286437475,19.10677332,19.301,19.296,21.92]
["bitfinex","SOLUSD",1688286438161,21.915,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688286438980,21.915,19.302,19.293,150.0065]
["bitfinex","SOLUSD",1688286438981,78.334,19.302,19.293,93.5625]
["bitfinex","SOLUSD",1688286439172,21.918,19.3,19.295,21.922]
["bitfinex","SOLUSD",1688286439358,76.918,19.299,19.295,21.922]
["bitfinex","SOLUSD",1688286439558,55.0,19.298,19.295,21.922]
["bitfinex","SOLUSD",1688286439959,76.919,19.298,19.295,21.922]
["bitfinex","SOLUSD",1688286440355,76.919,19.298,19.286,97.1004]
["bitfinex","SOLUSD",1688286440577,76.919,19.298,19.287,20.0]
["bitfinex","SOLUSD",1688286440773,76.919,19.298,19.29,78.381]
["bitfinex","SOLUSD",1688286440977,76.919,19.298,19.291,20.0]
["bitfinex","SOLUSD",1688286441176,76.919,19.298,19.293,21.924]
["bitfinex","SOLUSD",1688286441475,76.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688286441676,76.919,19.298,19.286,56.465]
["bitfinex","SOLUSD",1688286442058,179.883,19.298,19.27,38.42]
["bitfinex","SOLUSD",1688286442261,179.883,19.298,19.277,30.0]
["bitfinex","SOLUSD",1688286442474,179.883,19.298,19.278,20.0]
["bitfinex","SOLUSD",1688286442681,179.883,19.298,19.277,30.0]
["bitfinex","SOLUSD",1688286442871,179.883,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688286445498,179.883,19.298,19.281,56.477]
["bitfinex","SOLUSD",1688286445778,179.883,19.298,19.282,20.0]
["bitfinex","SOLUSD",1688286445963,179.883,19.298,19.285,21.934]
["bitfinex","SOLUSD",1688286446275,21.919,19.298,19.285,21.934]
["bitfinex","SOLUSD",1688286448482,55.0,19.297,19.285,21.934]
["bitfinex","SOLUSD",1688286448670,21.924,19.294,19.285,21.934]
["bitfinex","SOLUSD",1688286449279,21.923,19.295,19.285,21.934]
["bitfinex","SOLUSD",1688286449879,55.0,19.294,19.285,21.934]
["bitfinex","SOLUSD",1688286450877,56.433,19.298,19.285,21.934]
["bitfinex","SOLUSD",1688286451183,21.923,19.295,19.285,21.934]
["bitfinex","SOLUSD",1688286451883,999.4,19.331,19.285,21.934]
["bitfinex","SOLUSD",1688286451884,21.914,19.303,19.285,21.934]
["bitfinex","SOLUSD",1688286452065,20.0,19.301,19.29,78.379]
["bitfinex","SOLUSD",1688286452263,41.916,19.301,19.29,78.379]
["bitfinex","SOLUSD",1688286452461,41.916,19.301,19.29,21.927]
["bitfinex","SOLUSD",1688286453074,21.92,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688286453486,55.0,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688286453787,21.924,19.294,19.289,21.928]
["bitfinex","SOLUSD",1688286454176,20.0,19.301,19.289,21.928]
["bitfinex","SOLUSD",1688286454479,21.919,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688286454980,21.916,19.301,19.289,124.94]
["bitfinex","SOLUSD",1688286458490,55.0,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688286458784,21.92,19.297,19.289,21.928]
["bitfinex","SOLUSD",1688286464593,78.353,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688286465092,21.92,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688286469695,21.924,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688286476007,21.922,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688286476205,56.428,19.299,19.288,21.93]
["bitfinex","SOLUSD",1688286476206,21.918,19.299,19.288,21.93]
["bitfinex","SOLUSD",1688286478011,55.0,19.298,19.288,21.93]
["bitfinex","SOLUSD",1688286478195,21.922,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688286480013,55.0,19.298,19.282,20.0]
["bitfinex","SOLUSD",1688286480014,21.927,19.292,19.282,76.475]
["bitfinex","SOLUSD",1688286480308,181.371,19.292,19.282,41.936]
["bitfinex","SOLUSD",1688286480511,55.0,19.291,19.282,41.936]
["bitfinex","SOLUSD",1688286480807,21.93,19.289,19.282,41.936]
["bitfinex","SOLUSD",1688286481395,21.929,19.29,19.282,41.936]
["bitfinex","SOLUSD",1688286481706,55.0,19.296,19.282,41.936]
["bitfinex","SOLUSD",1688286481907,21.927,19.292,19.282,41.936]
["bitfinex","SOLUSD",1688286483291,56.436,19.298,19.282,52.77319922]
["bitfinex","SOLUSD",1688286483492,21.922,19.296,19.283,55.0]
["bitfinex","SOLUSD",1688286483706,21.922,19.296,19.286,78.394]
["bitfinex","SOLUSD",1688286484713,21.921,19.297,19.286,78.394]
["bitfinex","SOLUSD",1688286485210,95.6439,19.301,19.286,89.23119922]
["bitfinex","SOLUSD",1688286485521,103.032,19.306,19.29,19.06]
["bitfinex","SOLUSD",1688286485715,91.2305,19.309,19.294,181.344]
["bitfinex","SOLUSD",1688286486214,21.906,19.31,19.299,181.302]
["bitfinex","SOLUSD",1688286486595,90.7836,19.316,19.299,192.13919922]
["bitfinex","SOLUSD",1688286486807,21.901,19.314,19.299,192.13919922]
["bitfinex","SOLUSD",1688286487016,21.901,19.314,19.3,10.83719922]
["bitfinex","SOLUSD",1688286487313,21.901,19.314,19.304,78.324]
["bitfinex","SOLUSD",1688286487809,20.0,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688286488016,21.905,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688286488504,55.0,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688286488708,21.907,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688286489098,21.906,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688286489615,21.905,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688286491123,21.905,19.311,19.304,20.912]
["bitfinex","SOLUSD",1688286493422,20.0,19.313,19.304,77.325]
["bitfinex","SOLUSD",1688286493620,21.903,19.312,19.304,20.912]
["bitfinex","SOLUSD",1688286493805,21.906,19.309,19.304,20.912]
["bitfinex","SOLUSD",1688286494014,21.905,19.311,19.304,20.912]
["bitfinex","SOLUSD",1688286494214,8.92655942,19.317,19.304,20.912]
["bitfinex","SOLUSD",1688286494512,102.841,19.322,19.304,20.912]
["bitfinex","SOLUSD",1688286494719,21.899,19.316,19.304,20.912]
["bitfinex","SOLUSD",1688286494911,21.899,19.316,19.305,55.0]
["bitfinex","SOLUSD",1688286495106,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688286495107,78.277,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688286495914,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688286497517,106.80575942,19.326,19.308,21.907]
["bitfinex","SOLUSD",1688286497726,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688286502514,55.0,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688286502727,21.902,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688286503125,21.902,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688286503126,55.0,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688286503430,55.0,19.312,19.299,56.426]
["bitfinex","SOLUSD",1688286503431,78.302,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688286503634,78.302,19.31,19.291,97.3227]
["bitfinex","SOLUSD",1688286503635,78.302,19.31,19.294,56.439]
["bitfinex","SOLUSD",1688286503813,78.319,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688286504014,55.0,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688286504315,21.914,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688286506112,106.41555942,19.31,19.297,21.919]
["bitfinex","SOLUSD",1688286506113,78.319,19.31,19.297,21.919]
["bitfinex","SOLUSD",1688286506318,21.908,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688286506519,55.0,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688286507133,76.909,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688286509741,133.313,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688286512235,133.313,19.307,19.291,97.3227]
["bitfinex","SOLUSD",1688286512421,133.313,19.307,19.292,20.0]
["bitfinex","SOLUSD",1688286513236,133.313,19.307,19.291,20.0]
["bitfinex","SOLUSD",1688286513822,133.313,19.307,19.294,21.923]
["bitfinex","SOLUSD",1688286524651,78.313,19.307,19.294,21.923]
["bitfinex","SOLUSD",1688286524947,21.909,19.307,19.294,21.923]
["bitfinex","SOLUSD",1688286526137,55.0,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688286526339,21.913,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688286533058,92.7165,19.308,19.294,21.923]
["bitfinex","SOLUSD",1688286533242,114.6255,19.308,19.295,55.0]
["bitfinex","SOLUSD",1688286533558,21.909,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688286539074,21.909,19.308,19.299,55.0]
["bitfinex","SOLUSD",1688286539391,21.909,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688286540561,21.909,19.308,19.295,56.437]
["bitfinex","SOLUSD",1688286541879,21.909,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688286545479,56.387,19.313,19.298,21.918]
["bitfinex","SOLUSD",1688286545681,21.907,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688286547471,55.0,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688286547675,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688286548370,78.321,19.305,19.294,95.5395]
["bitfinex","SOLUSD",1688286548578,21.911,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688286552385,21.914,19.303,19.298,21.919]
["bitfinex","SOLUSD",1688286554691,111.403,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688286555989,21.911,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688286556179,76.913,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688286556378,21.913,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688286564787,56.403,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688286565297,21.911,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688286565993,55.0,19.304,19.291,20.0]
["bitfinex","SOLUSD",1688286566192,55.0,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688286566896,76.912,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688286569196,76.913,19.304,19.292,56.448]
["bitfinex","SOLUSD",1688286569383,76.913,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688286571606,76.912,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688286574596,21.912,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688286574999,84.55585708,19.31,19.298,21.919]
["bitfinex","SOLUSD",1688286575201,19.19,19.32,19.3,19.19]
["bitfinex","SOLUSD",1688286575407,148.2758,19.326,19.306,181.238]
["bitfinex","SOLUSD",1688286575408,21.892,19.323,19.306,181.238]
["bitfinex","SOLUSD",1688286575701,159.149,19.328,19.306,244.10235306]
["bitfinex","SOLUSD",1688286575702,21.89,19.324,19.306,244.10235306]
["bitfinex","SOLUSD",1688286575889,21.89,19.324,19.312,181.18]
["bitfinex","SOLUSD",1688286578305,21.893,19.321,19.312,181.18]
["bitfinex","SOLUSD",1688286578505,21.893,19.321,19.312,78.292]
["bitfinex","SOLUSD",1688286578888,21.89,19.324,19.312,78.292]
["bitfinex","SOLUSD",1688286579985,76.891,19.323,19.312,78.292]
["bitfinex","SOLUSD",1688286580617,21.891,19.323,19.312,78.292]
["bitfinex","SOLUSD",1688286580810,56.348,19.327,19.312,78.292]
["bitfinex","SOLUSD",1688286580990,21.891,19.323,19.312,78.292]
["bitfinex","SOLUSD",1688286581490,21.89,19.324,19.312,78.292]
["bitfinex","SOLUSD",1688286582105,76.891,19.323,19.312,78.292]
["bitfinex","SOLUSD",1688286582303,21.891,19.323,19.312,78.292]
["bitfinex","SOLUSD",1688286582502,21.89,19.324,19.312,78.292]
["bitfinex","SOLUSD",1688286582802,75.367,19.33,19.312,78.292]
["bitfinex","SOLUSD",1688286583594,55.0,19.329,19.312,78.292]
["bitfinex","SOLUSD",1688286583891,21.887,19.327,19.312,78.292]
["bitfinex","SOLUSD",1688286584095,55.0,19.326,19.312,78.292]
["bitfinex","SOLUSD",1688286584297,21.892,19.322,19.312,78.292]
["bitfinex","SOLUSD",1688286584501,55.0,19.321,19.312,78.292]
["bitfinex","SOLUSD",1688286584706,65.26985708,19.329,19.312,78.292]
["bitfinex","SOLUSD",1688286584903,55.0,19.328,19.312,78.292]
["bitfinex","SOLUSD",1688286585708,21.889,19.325,19.312,78.292]
["bitfinex","SOLUSD",1688286585907,21.892,19.323,19.312,78.292]
["bitfinex","SOLUSD",1688286588126,21.89,19.324,19.312,78.292]
["bitfinex","SOLUSD",1688286588313,55.0,19.323,19.312,78.292]
["bitfinex","SOLUSD",1688286588610,21.891,19.323,19.312,78.292]
["bitfinex","SOLUSD",1688286588790,76.893,19.322,19.312,78.292]
["bitfinex","SOLUSD",1688286589193,55.0,19.322,19.312,78.292]
["bitfinex","SOLUSD",1688286589791,76.892,19.322,19.312,78.292]
["bitfinex","SOLUSD",1688286591305,76.892,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688286594515,55.0,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688286595814,76.892,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688286596202,55.0,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688286596399,76.892,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688286599212,55.0,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688286599412,55.0,19.323,19.312,21.903]
["bitfinex","SOLUSD",1688286599620,76.891,19.323,19.312,21.903]
["bitfinex","SOLUSD",1688286601723,95.67,19.32,19.3,159.374]
["bitfinex","SOLUSD",1688286601900,21.901,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688286602106,55.0,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688286602412,76.902,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688286603814,55.0,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688286604714,76.902,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688286605616,76.902,19.313,19.301,20.0]
["bitfinex","SOLUSD",1688286605820,76.902,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688286607710,21.901,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688286607906,99.2594,19.316,19.302,21.914]
["bitfinex","SOLUSD",1688286608109,21.896,19.319,19.302,21.914]
["bitfinex","SOLUSD",1688286608311,99.2594,19.329,19.309,181.204]
["bitfinex","SOLUSD",1688286608312,21.894,19.321,19.309,181.204]
["bitfinex","SOLUSD",1688286610426,55.0,19.32,19.309,181.204]
["bitfinex","SOLUSD",1688286610726,21.898,19.317,19.309,78.302]
["bitfinex","SOLUSD",1688286610931,55.0,19.32,19.309,181.207]
["bitfinex","SOLUSD",1688286611130,55.0,19.321,19.309,181.207]
["bitfinex","SOLUSD",1688286611827,21.897,19.317,19.309,181.207]
["bitfinex","SOLUSD",1688286612221,21.896,19.319,19.309,181.207]
["bitfinex","SOLUSD",1688286612420,55.0,19.321,19.309,181.207]
["bitfinex","SOLUSD",1688286612619,21.896,19.319,19.309,181.207]
["bitfinex","SOLUSD",1688286614719,21.896,19.319,19.309,78.302]
["bitfinex","SOLUSD",1688286617715,78.265,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688286618725,21.896,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688286620431,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688286620928,21.899,19.316,19.306,21.91]
["bitfinex","SOLUSD",1688286621135,55.0,19.318,19.304,21.911]
["bitfinex","SOLUSD",1688286621136,21.903,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688286621734,55.0,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688286621918,21.906,19.309,19.304,21.911]
["bitfinex","SOLUSD",1688286622114,21.905,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688286622321,21.904,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688286622516,21.903,19.313,19.304,21.911]
["bitfinex","SOLUSD",1688286622730,75.527,19.32,19.304,124.843]
["bitfinex","SOLUSD",1688286622929,55.0,19.318,19.304,124.843]
["bitfinex","SOLUSD",1688286623829,21.897,19.317,19.304,124.843]
["bitfinex","SOLUSD",1688286624033,55.0,19.316,19.304,124.843]
["bitfinex","SOLUSD",1688286624332,21.9,19.315,19.304,124.843]
["bitfinex","SOLUSD",1688286625423,21.899,19.316,19.304,124.843]
["bitfinex","SOLUSD",1688286626328,21.898,19.317,19.304,124.843]
["bitfinex","SOLUSD",1688286626535,21.898,19.317,19.305,96.4774]
["bitfinex","SOLUSD",1688286626723,21.898,19.317,19.308,78.307]
["bitfinex","SOLUSD",1688286627626,21.897,19.318,19.308,78.307]
["bitfinex","SOLUSD",1688286627936,102.82,19.325,19.308,78.307]
["bitfinex","SOLUSD",1688286628139,21.894,19.321,19.309,75.0]
["bitfinex","SOLUSD",1688286628327,21.894,19.321,19.312,78.29]
["bitfinex","SOLUSD",1688286629139,56.348,19.327,19.312,21.902]
["bitfinex","SOLUSD",1688286629335,21.891,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688286631032,151.583,19.329,19.312,21.902]
["bitfinex","SOLUSD",1688286631229,55.0,19.328,19.312,21.902]
["bitfinex","SOLUSD",1688286631437,21.889,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688286632140,55.0,19.328,19.312,21.902]
["bitfinex","SOLUSD",1688286633040,21.89,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688286635020,214.153,19.328,19.312,21.902]
["bitfinex","SOLUSD",1688286635225,21.89,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688286635630,55.0,19.328,19.312,21.902]
["bitfinex","SOLUSD",1688286635829,76.886,19.328,19.312,21.902]
["bitfinex","SOLUSD",1688286638544,85.81585708,19.328,19.312,21.902]
["bitfinex","SOLUSD",1688286639246,76.886,19.328,19.312,21.902]
["bitfinex","SOLUSD",1688286640042,85.81585708,19.328,19.312,21.902]
["bitfinex","SOLUSD",1688286642844,21.891,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688286643028,21.893,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688286643227,55.0,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688286643624,21.892,19.322,19.312,21.902]
["bitfinex","SOLUSD",1688286643824,55.0,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688286644343,21.892,19.322,19.312,21.902]
["bitfinex","SOLUSD",1688286645549,76.894,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688286646048,21.894,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688286647347,159.166,19.326,19.312,21.902]
["bitfinex","SOLUSD",1688286647551,55.0,19.325,19.312,21.902]
["bitfinex","SOLUSD",1688286647737,21.89,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688286648052,55.0,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688286648235,21.894,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688286648439,55.0,19.319,19.312,21.902]
["bitfinex","SOLUSD",1688286649748,76.896,19.319,19.312,21.902]
["bitfinex","SOLUSD",1688286652333,76.895,19.319,19.312,21.902]
["bitfinex","SOLUSD",1688286652534,55.0,19.319,19.312,21.902]
["bitfinex","SOLUSD",1688286654834,55.0,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688286655340,76.894,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688286656455,96.044,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688286657734,41.044,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688286659047,21.897,19.317,19.312,21.902]
["bitfinex","SOLUSD",1688286660246,21.897,19.317,19.307,56.402]
["bitfinex","SOLUSD",1688286660451,21.897,19.317,19.312,21.902]
["bitfinex","SOLUSD",1688286660663,21.897,19.317,19.307,56.402]
["bitfinex","SOLUSD",1688286660664,21.902,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688286660870,55.0,19.316,19.303,56.415]
["bitfinex","SOLUSD",1688286660871,21.905,19.311,19.303,56.415]
["bitfinex","SOLUSD",1688286661362,21.905,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688286661545,55.0,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688286661744,21.908,19.308,19.302,21.913]
["bitfinex","SOLUSD",1688286662061,55.0,19.307,19.302,21.913]
["bitfinex","SOLUSD",1688286662258,21.91,19.306,19.302,21.913]
["bitfinex","SOLUSD",1688286662463,157.883,19.314,19.302,21.913]
["bitfinex","SOLUSD",1688286662762,56.385,19.314,19.302,21.913]
["bitfinex","SOLUSD",1688286662961,55.0,19.313,19.302,21.913]
["bitfinex","SOLUSD",1688286664064,21.903,19.312,19.302,21.913]
["bitfinex","SOLUSD",1688286664249,55.0,19.311,19.302,21.913]
["bitfinex","SOLUSD",1688286664450,76.905,19.311,19.302,21.913]
["bitfinex","SOLUSD",1688286667142,76.905,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688286667348,0.77357067,19.31,19.296,159.403]
["bitfinex","SOLUSD",1688286667570,21.91,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688286667770,55.0,19.305,19.3,21.916]
["bitfinex","SOLUSD",1688286667947,21.913,19.304,19.3,21.916]
["bitfinex","SOLUSD",1688286668747,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688286668952,55.0,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688286669154,21.915,19.302,19.298,21.918]
["bitfinex","SOLUSD",1688286670452,90.9389,19.311,19.298,78.348]
["bitfinex","SOLUSD",1688286670652,21.908,19.308,19.298,78.348]
["bitfinex","SOLUSD",1688286671565,21.908,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688286671757,21.912,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688286672869,78.322,19.305,19.291,20.0]
["bitfinex","SOLUSD",1688286673069,58.70517104,19.304,19.294,21.922]
["bitfinex","SOLUSD",1688286673275,21.915,19.301,19.294,21.922]
["bitfinex","SOLUSD",1688286673572,21.919,19.299,19.294,21.922]
["bitfinex","SOLUSD",1688286673772,21.917,19.3,19.294,21.922]
["bitfinex","SOLUSD",1688286674078,21.916,19.301,19.294,21.922]
["bitfinex","SOLUSD",1688286675074,21.919,19.299,19.294,21.922]
["bitfinex","SOLUSD",1688286676557,21.922,19.306,19.294,21.922]
["bitfinex","SOLUSD",1688286676772,5.9669994,19.308,19.294,21.922]
["bitfinex","SOLUSD",1688286677976,21.912,19.305,19.294,124.907]
["bitfinex","SOLUSD",1688286679674,56.396,19.31,19.294,124.907]
["bitfinex","SOLUSD",1688286679863,21.911,19.306,19.295,55.0]
["bitfinex","SOLUSD",1688286680184,56.389,19.313,19.298,21.919]
["bitfinex","SOLUSD",1688286680475,21.908,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688286683679,78.309,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688286684679,21.908,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688286684977,78.309,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688286686976,21.908,19.308,19.299,55.0]
["bitfinex","SOLUSD",1688286687162,21.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688286687363,21.907,19.309,19.302,20.0]
["bitfinex","SOLUSD",1688286687662,21.907,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688286687860,21.906,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688286689081,56.388,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688286689082,21.905,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688286689272,159.237,19.318,19.304,21.912]
["bitfinex","SOLUSD",1688286689580,21.902,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688286691675,21.901,19.314,19.304,124.844]
["bitfinex","SOLUSD",1688286692768,21.901,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688286693076,21.901,19.314,19.304,78.325]
["bitfinex","SOLUSD",1688286693577,55.0,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688286693875,21.905,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688286696366,55.0,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688286696565,21.907,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688286696777,21.906,19.31,19.305,21.91]
["bitfinex","SOLUSD",1688286697883,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688286698661,21.903,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688286699270,97.778,19.319,19.305,21.91]
["bitfinex","SOLUSD",1688286699469,60.32187374,19.318,19.305,21.91]
["bitfinex","SOLUSD",1688286699661,69.25173082,19.318,19.305,21.91]
["bitfinex","SOLUSD",1688286699866,21.901,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688286700066,55.0,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688286700275,21.904,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688286700475,76.903,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688286702583,55.0,19.313,19.305,124.836]
["bitfinex","SOLUSD",1688286703061,55.0,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688286703062,76.902,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688286703483,55.0,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688286703877,56.375,19.317,19.305,21.91]
["bitfinex","SOLUSD",1688286704084,56.36650707,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688286704278,55.0,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688286704892,21.902,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688286707073,21.905,19.31,19.305,21.91]
["bitfinex","SOLUSD",1688286707988,55.0,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688286709088,21.904,19.311,19.295,121.34721734]
["bitfinex","SOLUSD",1688286709275,58.40659463,19.31,19.296,20.0]
["bitfinex","SOLUSD",1688286709475,80.31259463,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286709783,55.0,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286713796,76.905,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286713988,55.0,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286714188,76.905,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286714390,55.0,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286717692,76.906,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286719183,21.905,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286719488,55.0,19.309,19.304,21.911]
["bitfinex","SOLUSD",1688286722588,55.0,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286722886,76.905,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286724903,76.906,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286725303,55.0,19.31,19.304,78.324]
["bitfinex","SOLUSD",1688286725805,76.906,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286726810,55.0,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286727809,76.905,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688286728600,76.905,19.31,19.281,26.43892018]
["bitfinex","SOLUSD",1688286728813,9.45223304,19.309,19.297,21.92]
["bitfinex","SOLUSD",1688286728996,21.91,19.306,19.297,21.92]
["bitfinex","SOLUSD",1688286729192,55.0,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688286729505,76.911,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688286729694,55.0,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688286731810,21.909,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688286735015,55.0,19.306,19.297,21.92]
["bitfinex","SOLUSD",1688286735189,21.913,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688286736012,55.0,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688286736205,21.916,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688286736512,21.919,19.298,19.293,21.924]
["bitfinex","SOLUSD",1688286736895,21.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688286737110,21.919,19.298,19.289,56.456]
["bitfinex","SOLUSD",1688286737309,21.919,19.298,19.29,20.0]
["bitfinex","SOLUSD",1688286737814,55.0,19.297,19.293,21.924]
["bitfinex","SOLUSD",1688286741805,21.919,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688286741996,55.0,19.298,19.293,21.924]
["bitfinex","SOLUSD",1688286742197,21.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688286742397,159.359,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688286742606,21.919,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688286743002,76.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688286743915,55.0,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688286744299,55.0,19.298,19.292,124.921]
["bitfinex","SOLUSD",1688286744493,56.407,19.307,19.292,124.921]
["bitfinex","SOLUSD",1688286744709,2.14096877,19.305,19.292,124.921]
["bitfinex","SOLUSD",1688286745317,21.912,19.304,19.292,124.921]
["bitfinex","SOLUSD",1688286745516,21.915,19.302,19.292,124.921]
["bitfinex","SOLUSD",1688286745703,55.0,19.301,19.292,124.921]
["bitfinex","SOLUSD",1688286746218,55.0,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688286746414,55.0,19.301,19.292,124.921]
["bitfinex","SOLUSD",1688286746605,55.0,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688286747015,21.911,19.306,19.292,124.921]
["bitfinex","SOLUSD",1688286747223,21.914,19.303,19.292,124.921]
["bitfinex","SOLUSD",1688286747724,56.449,19.308,19.292,124.921]
["bitfinex","SOLUSD",1688286748024,6.17140014,19.307,19.292,124.921]
["bitfinex","SOLUSD",1688286748599,21.912,19.304,19.292,21.925]
["bitfinex","SOLUSD",1688286748798,55.0,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688286749308,21.915,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688286749706,55.0,19.304,19.292,21.925]
["bitfinex","SOLUSD",1688286750605,133.325,19.304,19.292,21.925]
["bitfinex","SOLUSD",1688286751308,1.27884038,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688286751620,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688286752815,55.0,19.304,19.292,21.925]
["bitfinex","SOLUSD",1688286753124,21.915,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688286753316,55.0,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688286753519,21.917,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688286753719,76.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688286753915,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688286754504,55.0,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688286754910,76.919,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688286755925,55.0,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688286757328,76.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688286757727,76.918,19.299,19.283,25.53484676]
["bitfinex","SOLUSD",1688286757929,5.14669038,19.298,19.284,30.0]
["bitfinex","SOLUSD",1688286758220,21.923,19.295,19.292,21.925]
["bitfinex","SOLUSD",1688286758620,111.427,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688286758621,21.922,19.296,19.292,21.925]
["bitfinex","SOLUSD",1688286758810,76.923,19.295,19.291,21.926]
["bitfinex","SOLUSD",1688286759124,55.0,19.294,19.291,21.926]
["bitfinex","SOLUSD",1688286759719,76.924,19.294,19.287,56.46]
["bitfinex","SOLUSD",1688286759918,76.924,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688286765429,76.924,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688286765623,76.924,19.294,19.28,178.725]
["bitfinex","SOLUSD",1688286765813,4.37061639,19.293,19.281,20.0]
["bitfinex","SOLUSD",1688286766010,21.929,19.29,19.285,21.933]
["bitfinex","SOLUSD",1688286766231,55.0,19.289,19.285,21.933]
["bitfinex","SOLUSD",1688286766725,111.444,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688286767329,21.933,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688286767625,55.0,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688286767830,21.929,19.289,19.285,21.933]
["bitfinex","SOLUSD",1688286768009,55.0,19.288,19.285,21.933]
["bitfinex","SOLUSD",1688286768811,55.0,19.288,19.285,21.433]
["bitfinex","SOLUSD",1688286769232,76.93,19.288,19.285,21.433]
["bitfinex","SOLUSD",1688286769415,55.0,19.288,19.285,21.433]
["bitfinex","SOLUSD",1688286770929,55.0,19.288,19.281,20.0]
["bitfinex","SOLUSD",1688286770930,55.0,19.288,19.286,21.933]
["bitfinex","SOLUSD",1688286771141,76.931,19.288,19.284,21.934]
["bitfinex","SOLUSD",1688286771323,76.931,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688286771631,76.931,19.288,19.281,21.937]
["bitfinex","SOLUSD",1688286772021,76.931,19.288,19.28,21.938]
["bitfinex","SOLUSD",1688286773031,21.929,19.289,19.28,40.948]
["bitfinex","SOLUSD",1688286773210,94.8696,19.292,19.28,40.948]
["bitfinex","SOLUSD",1688286773409,20.0,19.291,19.28,40.948]
["bitfinex","SOLUSD",1688286774028,21.93,19.289,19.28,40.948]
["bitfinex","SOLUSD",1688286774635,76.931,19.288,19.28,40.948]
["bitfinex","SOLUSD",1688286775941,76.931,19.288,19.28,21.938]
["bitfinex","SOLUSD",1688286776538,133.39,19.288,19.273,159.593]
["bitfinex","SOLUSD",1688286776721,3.78570314,19.287,19.274,9.57060119]
["bitfinex","SOLUSD",1688286777036,21.936,19.284,19.279,21.94]
["bitfinex","SOLUSD",1688286777238,21.937,19.282,19.279,21.94]
["bitfinex","SOLUSD",1688286777435,21.937,19.282,19.273,159.593]
["bitfinex","SOLUSD",1688286777436,21.937,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688286778017,55.0,19.281,19.276,21.943]
["bitfinex","SOLUSD",1688286778627,21.938,19.282,19.276,21.943]
["bitfinex","SOLUSD",1688286778828,55.0,19.281,19.276,21.943]
["bitfinex","SOLUSD",1688286779527,76.939,19.281,19.276,21.944]
["bitfinex","SOLUSD",1688286780441,55.0,19.281,19.276,21.944]
["bitfinex","SOLUSD",1688286781638,56.468,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688286781823,21.936,19.283,19.276,21.944]
["bitfinex","SOLUSD",1688286782024,76.938,19.282,19.276,21.944]
["bitfinex","SOLUSD",1688286782933,55.0,19.282,19.276,21.944]
["bitfinex","SOLUSD",1688286783143,21.935,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688286784325,76.936,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688286786447,55.0,19.284,19.27,110.1175]
["bitfinex","SOLUSD",1688286786632,76.936,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688286794739,21.933,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688286795046,21.931,19.288,19.276,21.944]
["bitfinex","SOLUSD",1688286796049,55.0,19.287,19.276,21.944]
["bitfinex","SOLUSD",1688286796233,21.935,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688286796433,21.933,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688286796632,76.934,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688286796840,21.934,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688286797044,55.0,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688286797425,76.934,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688286798349,55.0,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688286798553,76.934,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688286799162,21.934,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688286799361,21.933,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688286799660,21.932,19.287,19.276,21.944]
["bitfinex","SOLUSD",1688286799861,55.0,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688286800944,76.933,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688286801848,55.0,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688286802267,76.933,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688286808966,55.0,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688286809167,76.933,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688286809662,21.933,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688286810052,55.0,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688286810261,21.937,19.283,19.267,156.1681]
["bitfinex","SOLUSD",1688286810459,55.0,19.282,19.27,21.95]
["bitfinex","SOLUSD",1688286810655,55.0,19.282,19.271,20.0]
["bitfinex","SOLUSD",1688286810656,21.941,19.279,19.271,20.0]
["bitfinex","SOLUSD",1688286810863,55.0,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688286811175,55.0,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688286811758,21.939,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688286811960,76.94,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688286812555,55.0,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688286812771,56.46,19.288,19.274,8.95916085]
["bitfinex","SOLUSD",1688286812976,21.935,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688286813587,56.46,19.287,19.278,125.011]
["bitfinex","SOLUSD",1688286813764,21.93,19.289,19.278,125.011]
["bitfinex","SOLUSD",1688286816678,76.448,19.294,19.28,19.19]
["bitfinex","SOLUSD",1688286816882,21.927,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688286817985,55.0,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688286818183,76.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688286821877,76.927,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688286823874,2.73530202,19.296,19.283,21.935]
["bitfinex","SOLUSD",1688286824791,21.925,19.293,19.283,78.409]
["bitfinex","SOLUSD",1688286825987,55.0,19.292,19.283,78.409]
["bitfinex","SOLUSD",1688286826286,21.929,19.29,19.283,78.409]
["bitfinex","SOLUSD",1688286826484,55.0,19.289,19.283,78.409]
["bitfinex","SOLUSD",1688286826665,55.0,19.289,19.283,21.935]
["bitfinex","SOLUSD",1688286828773,55.0,19.289,19.283,78.409]
["bitfinex","SOLUSD",1688286829379,55.0,19.29,19.283,78.409]
["bitfinex","SOLUSD",1688286830786,76.928,19.29,19.283,78.409]
["bitfinex","SOLUSD",1688286830989,55.0,19.29,19.283,78.409]
["bitfinex","SOLUSD",1688286831291,55.0,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688286831472,76.928,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688286831784,55.0,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688286831976,76.928,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688286832376,55.0,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688286834086,21.926,19.293,19.283,21.935]
["bitfinex","SOLUSD",1688286834383,56.441,19.297,19.283,21.935]
["bitfinex","SOLUSD",1688286834787,21.922,19.296,19.283,21.935]
["bitfinex","SOLUSD",1688286835587,21.926,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688286835785,76.927,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688286835990,55.0,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688286836392,21.925,19.293,19.283,21.935]
["bitfinex","SOLUSD",1688286836695,55.0,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688286837389,76.926,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688286837777,21.925,19.293,19.283,21.935]
["bitfinex","SOLUSD",1688286837978,55.0,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688286838186,76.926,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688286840997,21.926,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688286841794,21.926,19.293,19.283,21.935]
["bitfinex","SOLUSD",1688286843382,21.929,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688286843585,55.0,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688286843889,76.927,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688286847478,21.932,19.287,19.275,56.497]
["bitfinex","SOLUSD",1688286847680,78.394,19.287,19.277,21.943]
["bitfinex","SOLUSD",1688286847878,21.936,19.284,19.273,56.503]
["bitfinex","SOLUSD",1688286848094,21.939,19.281,19.277,21.943]
["bitfinex","SOLUSD",1688286848281,56.468,19.286,19.277,21.943]
["bitfinex","SOLUSD",1688286848486,55.0,19.285,19.277,21.943]
["bitfinex","SOLUSD",1688286849900,21.936,19.283,19.277,21.943]
["bitfinex","SOLUSD",1688286850102,21.939,19.281,19.277,21.943]
["bitfinex","SOLUSD",1688286851401,21.939,19.281,19.27,71.39332067]
["bitfinex","SOLUSD",1688286851604,21.941,19.279,19.276,21.944]
["bitfinex","SOLUSD",1688286851785,21.941,19.279,19.271,56.508]
["bitfinex","SOLUSD",1688286851992,56.473,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688286852190,55.0,19.283,19.276,21.944]
["bitfinex","SOLUSD",1688286852385,21.941,19.279,19.275,21.944]
["bitfinex","SOLUSD",1688286853303,21.941,19.279,19.273,21.946]
["bitfinex","SOLUSD",1688286853607,21.941,19.279,19.27,19.05]
["bitfinex","SOLUSD",1688286853903,21.941,19.279,19.271,20.0]
["bitfinex","SOLUSD",1688286854406,21.941,19.279,19.274,21.945]
["bitfinex","SOLUSD",1688286856090,21.941,19.279,19.273,21.946]
["bitfinex","SOLUSD",1688286856293,21.941,19.279,19.271,20.0]
["bitfinex","SOLUSD",1688286856294,76.942,19.278,19.274,21.946]
["bitfinex","SOLUSD",1688286858311,76.942,19.278,19.264,56.529]
["bitfinex","SOLUSD",1688286858506,76.942,19.278,19.261,159.696]
["bitfinex","SOLUSD",1688286858810,76.942,19.278,19.264,21.957]
["bitfinex","SOLUSD",1688286859193,76.942,19.278,19.263,21.958]
["bitfinex","SOLUSD",1688286859486,76.942,19.278,19.262,21.959]
["bitfinex","SOLUSD",1688286859691,21.953,19.268,19.262,21.959]
["bitfinex","SOLUSD",1688286859886,21.956,19.266,19.262,21.959]
["bitfinex","SOLUSD",1688286860302,21.956,19.266,19.261,21.96]
["bitfinex","SOLUSD",1688286860502,21.956,19.266,19.255,92.4692]
["bitfinex","SOLUSD",1688286860503,21.958,19.264,19.262,20.0]
["bitfinex","SOLUSD",1688286860891,21.957,19.265,19.262,20.0]
["bitfinex","SOLUSD",1688286861306,21.957,19.265,19.254,56.559]
["bitfinex","SOLUSD",1688286861490,21.96,19.262,19.256,21.966]
["bitfinex","SOLUSD",1688286861692,21.96,19.262,19.257,21.965]
["bitfinex","SOLUSD",1688286861894,21.962,19.26,19.257,21.965]
["bitfinex","SOLUSD",1688286862296,55.0,19.264,19.248,56.575]
["bitfinex","SOLUSD",1688286862297,21.967,19.256,19.248,56.575]
["bitfinex","SOLUSD",1688286862502,21.966,19.257,19.252,21.971]
["bitfinex","SOLUSD",1688286863693,55.0,19.264,19.252,21.971]
["bitfinex","SOLUSD",1688286863894,55.0,19.264,19.241,88.38938522]
["bitfinex","SOLUSD",1688286864101,21.962,19.261,19.25,21.972]
["bitfinex","SOLUSD",1688286864904,55.0,19.26,19.25,21.972]
["bitfinex","SOLUSD",1688286865211,21.964,19.259,19.25,21.972]
["bitfinex","SOLUSD",1688286865406,55.0,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688286865607,76.963,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688286866603,55.0,19.266,19.253,21.97]
["bitfinex","SOLUSD",1688286866810,56.525,19.266,19.253,21.97]
["bitfinex","SOLUSD",1688286867114,55.0,19.265,19.253,21.97]
["bitfinex","SOLUSD",1688286867910,21.961,19.262,19.253,21.969]
["bitfinex","SOLUSD",1688286868112,55.0,19.261,19.253,21.969]
["bitfinex","SOLUSD",1688286868309,21.964,19.259,19.253,21.969]
["bitfinex","SOLUSD",1688286868617,21.963,19.26,19.253,21.969]
["bitfinex","SOLUSD",1688286868817,56.533,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688286869114,21.963,19.259,19.246,103.241]
["bitfinex","SOLUSD",1688286869299,21.963,19.259,19.247,75.0]
["bitfinex","SOLUSD",1688286869521,55.0,19.258,19.249,56.573]
["bitfinex","SOLUSD",1688286869712,21.967,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688286869908,76.965,19.258,19.251,20.0]
["bitfinex","SOLUSD",1688286870222,76.965,19.258,19.253,21.97]
["bitfinex","SOLUSD",1688286871017,76.965,19.258,19.251,20.0]
["bitfinex","SOLUSD",1688286871218,76.965,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688286871414,125.12,19.264,19.252,21.971]
["bitfinex","SOLUSD",1688286871720,21.965,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688286872022,21.968,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688286872211,21.968,19.256,19.252,20.0]
["bitfinex","SOLUSD",1688286872606,76.968,19.255,19.252,41.971]
["bitfinex","SOLUSD",1688286872817,21.968,19.255,19.252,41.971]
["bitfinex","SOLUSD",1688286873421,21.968,19.255,19.247,56.579]
["bitfinex","SOLUSD",1688286873623,55.0,19.254,19.241,200.2211]
["bitfinex","SOLUSD",1688286873925,21.973,19.251,19.243,56.591]
["bitfinex","SOLUSD",1688286874923,21.973,19.251,19.244,21.979]
["bitfinex","SOLUSD",1688286875423,55.0,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688286875605,55.0,19.255,19.244,21.979]
["bitfinex","SOLUSD",1688286876719,21.97,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688286876919,55.0,19.253,19.244,21.979]
["bitfinex","SOLUSD",1688286877122,21.972,19.252,19.244,21.979]
["bitfinex","SOLUSD",1688286877308,55.0,19.251,19.244,21.979]
["bitfinex","SOLUSD",1688286879820,21.97,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688286880009,55.0,19.253,19.244,21.979]
["bitfinex","SOLUSD",1688286880326,21.97,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688286880327,56.544,19.26,19.244,21.979]
["bitfinex","SOLUSD",1688286880826,251.2694,19.263,19.244,21.979]
["bitfinex","SOLUSD",1688286881022,20.0,19.262,19.244,21.979]
["bitfinex","SOLUSD",1688286881225,21.964,19.259,19.244,21.979]
["bitfinex","SOLUSD",1688286881420,20.0,19.262,19.244,21.979]
["bitfinex","SOLUSD",1688286881721,21.962,19.261,19.25,78.544]
["bitfinex","SOLUSD",1688286882223,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688286882931,55.0,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688286883221,21.964,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688286883432,21.959,19.263,19.251,20.0]
["bitfinex","SOLUSD",1688286883728,21.964,19.267,19.254,78.525]
["bitfinex","SOLUSD",1688286884516,21.959,19.263,19.254,78.525]
["bitfinex","SOLUSD",1688286885033,76.96,19.262,19.254,78.525]
["bitfinex","SOLUSD",1688286886131,76.96,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688286886326,76.96,19.262,19.251,20.0]
["bitfinex","SOLUSD",1688286886515,76.96,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688286887525,55.0,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688286888111,21.959,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688286888316,21.958,19.264,19.254,21.969]
["bitfinex","SOLUSD",1688286888516,55.0,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688286890036,76.959,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688286890224,55.0,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688286890728,76.959,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688286891036,55.0,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688286891330,21.96,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688286891539,116.9788,19.267,19.254,21.969]
["bitfinex","SOLUSD",1688286891833,95.0238,19.267,19.254,21.969]
["bitfinex","SOLUSD",1688286892416,103.097,19.274,19.255,4.55915739]
["bitfinex","SOLUSD",1688286892621,21.954,19.268,19.258,21.963]
["bitfinex","SOLUSD",1688286893140,55.0,19.267,19.258,21.963]
["bitfinex","SOLUSD",1688286893319,21.956,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688286895019,21.956,19.266,19.235,598.9]
["bitfinex","SOLUSD",1688286895227,21.959,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688286895437,125.11,19.263,19.249,56.573]
["bitfinex","SOLUSD",1688286895639,55.0,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688286896125,55.0,19.263,19.253,21.97]
["bitfinex","SOLUSD",1688286896330,21.962,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688286896531,55.0,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688286897526,55.0,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688286898433,56.525,19.266,19.253,21.97]
["bitfinex","SOLUSD",1688286898625,21.96,19.263,19.253,21.97]
["bitfinex","SOLUSD",1688286898825,55.0,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688286899639,76.96,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688286900037,55.0,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688286900439,76.96,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688286901038,55.0,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688286901435,21.955,19.267,19.253,21.97]
["bitfinex","SOLUSD",1688286901749,21.956,19.266,19.253,21.97]
["bitfinex","SOLUSD",1688286902822,76.957,19.265,19.253,21.97]
["bitfinex","SOLUSD",1688286903026,55.0,19.265,19.253,21.97]
["bitfinex","SOLUSD",1688286903625,21.955,19.268,19.253,21.97]
["bitfinex","SOLUSD",1688286904826,56.488,19.279,19.258,181.687]
["bitfinex","SOLUSD",1688286905023,56.488,19.279,19.254,75.0]
["bitfinex","SOLUSD",1688286905024,21.945,19.276,19.264,181.632]
["bitfinex","SOLUSD",1688286905241,118.7449,19.278,19.264,181.632]
["bitfinex","SOLUSD",1688286905443,45.12263869,19.28,19.264,181.632]
["bitfinex","SOLUSD",1688286905932,103.882923,19.279,19.264,181.632]
["bitfinex","SOLUSD",1688286906136,78.431,19.278,19.264,181.632]
["bitfinex","SOLUSD",1688286906731,21.942,19.278,19.264,181.632]
["bitfinex","SOLUSD",1688286907543,55.0,19.277,19.264,181.632]
["bitfinex","SOLUSD",1688286907751,21.946,19.275,19.264,181.632]
["bitfinex","SOLUSD",1688286908044,55.0,19.274,19.264,181.632]
["bitfinex","SOLUSD",1688286908446,55.0,19.275,19.264,181.632]
["bitfinex","SOLUSD",1688286909035,76.946,19.275,19.264,181.632]
["bitfinex","SOLUSD",1688286909239,55.0,19.275,19.264,181.632]
["bitfinex","SOLUSD",1688286909437,21.941,19.279,19.264,181.632]
["bitfinex","SOLUSD",1688286910530,125.006,19.279,19.264,78.487]
["bitfinex","SOLUSD",1688286910744,125.006,19.279,19.264,21.957]
["bitfinex","SOLUSD",1688286910938,78.447,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688286911140,21.95,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688286911524,21.953,19.269,19.264,21.957]
["bitfinex","SOLUSD",1688286911730,55.0,19.268,19.264,21.957]
["bitfinex","SOLUSD",1688286912647,21.952,19.269,19.264,21.957]
["bitfinex","SOLUSD",1688286912833,55.0,19.268,19.264,21.957]
["bitfinex","SOLUSD",1688286913538,76.954,19.268,19.264,21.957]
["bitfinex","SOLUSD",1688286914143,55.0,19.268,19.264,21.957]
["bitfinex","SOLUSD",1688286914843,55.0,19.269,19.264,21.957]
["bitfinex","SOLUSD",1688286915143,76.952,19.269,19.264,21.957]
["bitfinex","SOLUSD",1688286915323,55.0,19.269,19.264,21.957]
["bitfinex","SOLUSD",1688286915739,55.0,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688286920756,76.951,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688286920938,55.0,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688286922752,76.951,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688286922956,55.0,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688286924856,76.951,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688286925240,82.06156655,19.28,19.264,21.957]
["bitfinex","SOLUSD",1688286926248,25.57856655,19.28,19.264,21.957]
["bitfinex","SOLUSD",1688286926559,55.0,19.278,19.264,21.957]
["bitfinex","SOLUSD",1688286926949,76.942,19.278,19.264,21.957]
["bitfinex","SOLUSD",1688286928239,26.27783758,19.282,19.264,21.957]
["bitfinex","SOLUSD",1688286928439,20.0,19.281,19.269,78.464]
["bitfinex","SOLUSD",1688286928639,21.94,19.279,19.269,78.464]
["bitfinex","SOLUSD",1688286929758,55.0,19.278,19.269,78.464]
["bitfinex","SOLUSD",1688286930053,21.943,19.277,19.269,78.464]
["bitfinex","SOLUSD",1688286930266,55.0,19.276,19.269,21.951]
["bitfinex","SOLUSD",1688286930860,21.943,19.277,19.269,21.951]
["bitfinex","SOLUSD",1688286934255,95.88,19.3,19.27,19.27]
["bitfinex","SOLUSD",1688286934456,26.21574473,19.294,19.275,78.442]
["bitfinex","SOLUSD",1688286934661,21.927,19.292,19.28,19.12]
["bitfinex","SOLUSD",1688286934859,21.927,19.292,19.283,78.408]
["bitfinex","SOLUSD",1688286935054,21.927,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688286935955,21.93,19.289,19.283,21.935]
["bitfinex","SOLUSD",1688286937373,21.929,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688286937546,56.439,19.296,19.283,21.935]
["bitfinex","SOLUSD",1688286937863,21.928,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688286938360,21.928,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688286938959,55.0,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688286939159,21.932,19.287,19.28,21.939]
["bitfinex","SOLUSD",1688286939354,55.0,19.286,19.28,21.939]
["bitfinex","SOLUSD",1688286939750,76.933,19.286,19.28,21.939]
["bitfinex","SOLUSD",1688286941147,55.0,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688286941353,25.9698983,19.3,19.281,20.0]
["bitfinex","SOLUSD",1688286941552,25.9698983,19.3,19.286,181.419]
["bitfinex","SOLUSD",1688286941757,56.408,19.306,19.286,181.419]
["bitfinex","SOLUSD",1688286942065,92.1078,19.303,19.287,55.0]
["bitfinex","SOLUSD",1688286942259,21.912,19.305,19.29,19.12]
["bitfinex","SOLUSD",1688286942464,21.912,19.305,19.294,181.345]
["bitfinex","SOLUSD",1688286942660,21.908,19.308,19.294,181.345]
["bitfinex","SOLUSD",1688286942862,21.907,19.309,19.294,181.345]
["bitfinex","SOLUSD",1688286943063,21.905,19.31,19.294,181.345]
["bitfinex","SOLUSD",1688286943271,56.381,19.315,19.294,181.345]
["bitfinex","SOLUSD",1688286943676,21.905,19.31,19.294,181.345]
["bitfinex","SOLUSD",1688286944364,55.0,19.309,19.294,78.363]
["bitfinex","SOLUSD",1688286944569,21.911,19.305,19.294,78.363]
["bitfinex","SOLUSD",1688286945066,21.915,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688286945279,76.917,19.3,19.294,21.923]
["bitfinex","SOLUSD",1688286945453,76.917,19.3,19.286,41.35957376]
["bitfinex","SOLUSD",1688286945454,55.0,19.299,19.288,21.93]
["bitfinex","SOLUSD",1688286945658,21.921,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688286945867,21.924,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688286946250,21.926,19.292,19.288,21.93]
["bitfinex","SOLUSD",1688286946467,21.926,19.292,19.287,21.93]
["bitfinex","SOLUSD",1688286946677,76.927,19.291,19.287,21.93]
["bitfinex","SOLUSD",1688286946850,55.0,19.291,19.287,21.93]
["bitfinex","SOLUSD",1688286947657,159.42,19.299,19.287,21.93]
["bitfinex","SOLUSD",1688286947856,21.922,19.296,19.287,21.93]
["bitfinex","SOLUSD",1688286948057,55.0,19.295,19.287,21.93]
["bitfinex","SOLUSD",1688286948262,21.925,19.293,19.287,21.93]
["bitfinex","SOLUSD",1688286948462,55.0,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688286948675,21.927,19.291,19.287,21.931]
["bitfinex","SOLUSD",1688286948870,55.0,19.29,19.287,21.931]
["bitfinex","SOLUSD",1688286951357,21.924,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688286951558,148.3017,19.301,19.287,78.393]
["bitfinex","SOLUSD",1688286951756,55.0,19.298,19.287,78.393]
["bitfinex","SOLUSD",1688286952355,148.3017,19.301,19.287,78.393]
["bitfinex","SOLUSD",1688286952769,21.92,19.298,19.287,78.393]
["bitfinex","SOLUSD",1688286953671,102.93,19.305,19.287,78.393]
["bitfinex","SOLUSD",1688286953972,21.915,19.302,19.288,10.83719922]
["bitfinex","SOLUSD",1688286954282,21.915,19.302,19.292,78.372]
["bitfinex","SOLUSD",1688286954462,20.0,19.301,19.292,78.372]
["bitfinex","SOLUSD",1688286954985,55.0,19.3,19.292,78.372]
["bitfinex","SOLUSD",1688286955966,21.915,19.302,19.292,78.372]
["bitfinex","SOLUSD",1688286956277,56.397,19.31,19.292,78.372]
["bitfinex","SOLUSD",1688286956470,56.389,19.313,19.293,55.0]
["bitfinex","SOLUSD",1688286956667,21.906,19.31,19.299,181.303]
["bitfinex","SOLUSD",1688286958676,21.906,19.31,19.299,78.345]
["bitfinex","SOLUSD",1688286958880,21.91,19.306,19.299,78.345]
["bitfinex","SOLUSD",1688286960177,55.0,19.309,19.299,78.345]
["bitfinex","SOLUSD",1688286960378,21.908,19.308,19.299,78.345]
["bitfinex","SOLUSD",1688286961666,21.907,19.309,19.299,78.345]
["bitfinex","SOLUSD",1688286963985,21.907,19.309,19.299,21.918]
["bitfinex","SOLUSD",1688286964865,21.906,19.31,19.299,78.345]
["bitfinex","SOLUSD",1688286967286,55.0,19.309,19.299,21.918]
["bitfinex","SOLUSD",1688286967486,21.91,19.306,19.299,21.918]
["bitfinex","SOLUSD",1688286967977,55.0,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688286968168,21.914,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688286968385,55.0,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688286968574,21.916,19.301,19.296,21.921]
["bitfinex","SOLUSD",1688286969082,21.416,19.301,19.296,21.921]
["bitfinex","SOLUSD",1688286969680,56.408,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688286969875,55.0,19.308,19.296,21.921]
["bitfinex","SOLUSD",1688286970077,102.894,19.312,19.296,21.921]
["bitfinex","SOLUSD",1688286970388,20.0,19.311,19.296,21.921]
["bitfinex","SOLUSD",1688286970791,21.909,19.308,19.296,21.921]
["bitfinex","SOLUSD",1688286971292,76.909,19.307,19.296,21.921]
["bitfinex","SOLUSD",1688286971681,21.905,19.311,19.296,21.921]
["bitfinex","SOLUSD",1688286971882,21.905,19.311,19.296,32.75819922]
["bitfinex","SOLUSD",1688286972083,21.905,19.311,19.296,21.921]
["bitfinex","SOLUSD",1688286972980,55.0,19.31,19.296,21.921]
["bitfinex","SOLUSD",1688286973180,21.906,19.31,19.296,21.921]
["bitfinex","SOLUSD",1688286973484,21.906,19.31,19.3,78.338]
["bitfinex","SOLUSD",1688286973677,21.903,19.313,19.305,78.32]
["bitfinex","SOLUSD",1688286974394,21.9,19.315,19.305,78.32]
["bitfinex","SOLUSD",1688286974699,21.901,19.314,19.305,78.32]
["bitfinex","SOLUSD",1688286976079,56.374,19.318,19.305,78.32]
["bitfinex","SOLUSD",1688286976278,55.0,19.317,19.305,78.32]
["bitfinex","SOLUSD",1688286977984,21.9,19.315,19.305,78.32]
["bitfinex","SOLUSD",1688286979380,21.899,19.316,19.305,78.32]
["bitfinex","SOLUSD",1688286979599,55.0,19.317,19.305,78.32]
["bitfinex","SOLUSD",1688286979776,76.897,19.317,19.305,78.32]
["bitfinex","SOLUSD",1688286982987,55.0,19.316,19.305,78.32]
["bitfinex","SOLUSD",1688286983188,21.902,19.314,19.305,78.32]
["bitfinex","SOLUSD",1688286983378,55.0,19.313,19.305,78.32]
["bitfinex","SOLUSD",1688286983574,55.0,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688286983575,76.903,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688286986980,21.902,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688286987293,56.416,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688286987487,21.898,19.317,19.305,21.91]
["bitfinex","SOLUSD",1688286988603,55.0,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688286988785,76.899,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688286989616,21.899,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688286989804,21.898,19.317,19.305,21.91]
["bitfinex","SOLUSD",1688286990998,55.0,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688286991183,76.899,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688286991384,55.0,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688286991891,21.898,19.317,19.305,21.91]
["bitfinex","SOLUSD",1688286993102,21.897,19.317,19.305,21.91]
["bitfinex","SOLUSD",1688286993697,98.4876,19.32,19.305,21.91]
["bitfinex","SOLUSD",1688286993906,21.896,19.319,19.305,21.91]
["bitfinex","SOLUSD",1688286994105,21.896,19.319,19.306,55.0]
["bitfinex","SOLUSD",1688286994294,21.896,19.319,19.309,78.3]
["bitfinex","SOLUSD",1688286997788,124.748,19.319,19.304,102.93]
["bitfinex","SOLUSD",1688286997996,21.9,19.315,19.308,21.906]
["bitfinex","SOLUSD",1688286998707,21.903,19.313,19.308,21.906]
["bitfinex","SOLUSD",1688287000314,55.0,19.314,19.308,21.906]
["bitfinex","SOLUSD",1688287000517,76.902,19.314,19.308,21.906]
["bitfinex","SOLUSD",1688287001805,112.746,19.32,19.308,78.307]
["bitfinex","SOLUSD",1688287001993,21.897,19.317,19.308,78.307]
["bitfinex","SOLUSD",1688287007617,21.897,19.318,19.308,78.307]
["bitfinex","SOLUSD",1688287017213,55.0,19.317,19.308,21.906]
["bitfinex","SOLUSD",1688287017529,21.9,19.315,19.308,21.906]
["bitfinex","SOLUSD",1688287017728,55.0,19.314,19.308,21.906]
["bitfinex","SOLUSD",1688287017913,21.903,19.313,19.308,21.906]
["bitfinex","SOLUSD",1688287021032,55.0,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688287021237,76.904,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688287024035,20.0,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688287024220,181.219,19.308,19.292,56.447]
["bitfinex","SOLUSD",1688287024420,55.0,19.307,19.294,56.44]
["bitfinex","SOLUSD",1688287024617,21.913,19.304,19.299,21.917]
["bitfinex","SOLUSD",1688287025339,55.0,19.303,19.291,90.9311]
["bitfinex","SOLUSD",1688287025528,55.0,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688287025529,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688287025836,21.913,19.303,19.293,124.914]
["bitfinex","SOLUSD",1688287026218,21.913,19.303,19.293,135.75119922]
["bitfinex","SOLUSD",1688287026419,21.913,19.304,19.293,135.75119922]
["bitfinex","SOLUSD",1688287026922,121.901,19.31,19.294,10.83719922]
["bitfinex","SOLUSD",1688287026923,19.0,19.31,19.294,10.83719922]
["bitfinex","SOLUSD",1688287027232,55.0,19.309,19.298,78.346]
["bitfinex","SOLUSD",1688287027427,21.909,19.307,19.298,78.346]
["bitfinex","SOLUSD",1688287027620,55.0,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688287028027,56.402,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688287028814,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688287029020,21.914,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688287029235,21.914,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688287029433,21.914,19.303,19.298,21.919]
["bitfinex","SOLUSD",1688287030133,21.914,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688287030319,55.0,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688287030520,76.915,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688287030720,21.912,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688287031438,78.325,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688287031642,21.912,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688287032548,121.903,19.31,19.296,78.356]
["bitfinex","SOLUSD",1688287032721,21.913,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688287038038,55.0,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688287038950,21.913,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688287040330,76.913,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688287040730,55.0,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688287040943,56.404,19.308,19.296,21.92]
["bitfinex","SOLUSD",1688287041140,55.0,19.307,19.296,21.92]
["bitfinex","SOLUSD",1688287041843,21.913,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688287042349,21.912,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688287042947,56.401,19.308,19.296,21.92]
["bitfinex","SOLUSD",1688287044133,55.0,19.307,19.296,21.92]
["bitfinex","SOLUSD",1688287044738,21.912,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688287048650,55.0,19.307,19.296,21.92]
["bitfinex","SOLUSD",1688287048836,21.912,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688287054563,55.0,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688287054760,21.914,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688287055437,21.914,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688287056863,21.914,19.303,19.288,152.50941142]
["bitfinex","SOLUSD",1688287057061,21.914,19.303,19.291,21.926]
["bitfinex","SOLUSD",1688287057062,55.0,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688287057262,21.918,19.299,19.289,20.0]
["bitfinex","SOLUSD",1688287057468,55.0,19.298,19.29,21.927]
["bitfinex","SOLUSD",1688287057762,21.922,19.296,19.289,20.0]
["bitfinex","SOLUSD",1688287057952,55.0,19.295,19.281,152.54841142]
["bitfinex","SOLUSD",1688287058162,21.927,19.291,19.28,56.483]
["bitfinex","SOLUSD",1688287058467,21.93,19.289,19.284,21.934]
["bitfinex","SOLUSD",1688287060051,21.924,19.294,19.284,78.405]
["bitfinex","SOLUSD",1688287060257,55.0,19.293,19.284,78.405]
["bitfinex","SOLUSD",1688287062766,21.922,19.296,19.284,78.405]
["bitfinex","SOLUSD",1688287062969,55.0,19.295,19.284,78.405]
["bitfinex","SOLUSD",1688287063351,76.923,19.295,19.284,78.405]
["bitfinex","SOLUSD",1688287064070,76.923,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688287064575,76.923,19.295,19.284,78.405]
["bitfinex","SOLUSD",1688287064778,76.923,19.295,19.281,20.0]
["bitfinex","SOLUSD",1688287065061,19.17,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688287065270,21.931,19.287,19.28,21.939]
["bitfinex","SOLUSD",1688287065560,21.934,19.285,19.279,21.94]
["bitfinex","SOLUSD",1688287065765,21.936,19.283,19.279,21.94]
["bitfinex","SOLUSD",1688287065953,21.936,19.283,19.273,90.0121]
["bitfinex","SOLUSD",1688287065954,21.936,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688287066147,55.0,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688287066348,21.939,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688287066546,55.0,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688287067269,76.938,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688287067454,55.0,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688287070147,76.939,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688287071967,90.7229,19.285,19.273,78.45]
["bitfinex","SOLUSD",1688287072560,112.6569,19.285,19.273,78.45]
["bitfinex","SOLUSD",1688287072766,21.934,19.285,19.273,78.45]
["bitfinex","SOLUSD",1688287073451,225.248,19.29,19.273,78.45]
["bitfinex","SOLUSD",1688287073452,103.098,19.29,19.274,4.26814716]
["bitfinex","SOLUSD",1688287073659,21.931,19.288,19.279,78.424]
["bitfinex","SOLUSD",1688287073848,149.6548,19.293,19.279,78.424]
["bitfinex","SOLUSD",1688287074062,21.931,19.288,19.279,78.424]
["bitfinex","SOLUSD",1688287074853,55.0,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688287075062,21.934,19.285,19.279,21.94]
["bitfinex","SOLUSD",1688287075358,55.0,19.284,19.279,21.94]
["bitfinex","SOLUSD",1688287075963,55.0,19.285,19.279,21.94]
["bitfinex","SOLUSD",1688287076166,196.2808,19.293,19.279,21.94]
["bitfinex","SOLUSD",1688287076167,252.7258,19.293,19.279,21.94]
["bitfinex","SOLUSD",1688287076355,21.93,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688287077174,103.071,19.293,19.279,21.94]
["bitfinex","SOLUSD",1688287077468,21.921,19.297,19.28,94.17]
["bitfinex","SOLUSD",1688287077672,99.3874,19.3,19.285,181.434]
["bitfinex","SOLUSD",1688287077865,21.92,19.298,19.285,181.434]
["bitfinex","SOLUSD",1688287078173,56.421,19.302,19.285,181.434]
["bitfinex","SOLUSD",1688287078369,20.0,19.301,19.285,181.434]
["bitfinex","SOLUSD",1688287078580,21.919,19.298,19.285,181.434]
["bitfinex","SOLUSD",1688287080056,55.0,19.297,19.285,181.434]
["bitfinex","SOLUSD",1688287080572,20.0,19.301,19.285,181.434]
["bitfinex","SOLUSD",1688287080769,56.402,19.308,19.286,75.0]
["bitfinex","SOLUSD",1688287081068,21.911,19.306,19.292,181.361]
["bitfinex","SOLUSD",1688287081264,168.21822944,19.313,19.292,181.361]
["bitfinex","SOLUSD",1688287081469,21.908,19.308,19.298,78.346]
["bitfinex","SOLUSD",1688287081776,21.906,19.31,19.298,78.346]
["bitfinex","SOLUSD",1688287082267,78.301,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688287082678,21.906,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688287083063,209.31222944,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688287083263,8.94122944,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688287083466,21.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688287083671,21.91,19.306,19.294,56.44]
["bitfinex","SOLUSD",1688287084074,55.0,19.305,19.294,56.44]
["bitfinex","SOLUSD",1688287084259,21.915,19.302,19.298,21.918]
["bitfinex","SOLUSD",1688287084461,55.0,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688287084763,55.0,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688287085763,21.912,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688287085978,55.0,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688287086181,21.915,19.302,19.298,21.918]
["bitfinex","SOLUSD",1688287087181,76.914,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688287088887,65.34122944,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688287089093,55.0,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688287089766,21.912,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688287089968,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688287090187,55.0,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688287090389,21.918,19.3,19.296,21.921]
["bitfinex","SOLUSD",1688287090590,55.0,19.299,19.296,21.921]
["bitfinex","SOLUSD",1688287090778,76.918,19.299,19.295,21.921]
["bitfinex","SOLUSD",1688287091292,55.0,19.299,19.295,21.921]
["bitfinex","SOLUSD",1688287092368,55.0,19.299,19.291,56.45]
["bitfinex","SOLUSD",1688287092574,55.0,19.299,19.293,78.369]
["bitfinex","SOLUSD",1688287093383,56.411,19.305,19.293,78.369]
["bitfinex","SOLUSD",1688287093583,21.916,19.301,19.293,78.369]
["bitfinex","SOLUSD",1688287093981,76.912,19.304,19.293,78.369]
["bitfinex","SOLUSD",1688287095191,133.325,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688287095382,76.912,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688287097994,236.257,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688287098574,133.325,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688287098777,76.912,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688287099388,76.912,19.304,19.293,124.914]
["bitfinex","SOLUSD",1688287099708,133.325,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688287102387,19.19,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688287102588,21.92,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688287102786,55.0,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688287102985,21.922,19.296,19.291,21.926]
["bitfinex","SOLUSD",1688287103186,55.0,19.295,19.291,21.926]
["bitfinex","SOLUSD",1688287103388,76.923,19.295,19.291,21.926]
["bitfinex","SOLUSD",1688287104694,76.923,19.295,19.29,21.927]
["bitfinex","SOLUSD",1688287104898,76.923,19.295,19.29,21.928]
["bitfinex","SOLUSD",1688287105097,55.0,19.295,19.29,21.928]
["bitfinex","SOLUSD",1688287105288,76.922,19.295,19.29,21.928]
["bitfinex","SOLUSD",1688287105489,76.922,19.295,19.281,489.3001]
["bitfinex","SOLUSD",1688287105803,55.0,19.295,19.286,181.424]
["bitfinex","SOLUSD",1688287106003,55.0,19.295,19.286,21.931]
["bitfinex","SOLUSD",1688287106302,55.0,19.295,19.286,181.424]
["bitfinex","SOLUSD",1688287106987,76.922,19.295,19.286,21.931]
["bitfinex","SOLUSD",1688287107786,55.0,19.295,19.286,21.931]
["bitfinex","SOLUSD",1688287107986,76.923,19.295,19.286,124.959]
["bitfinex","SOLUSD",1688287108499,133.362,19.295,19.286,21.931]
["bitfinex","SOLUSD",1688287108702,133.362,19.295,19.281,252.0281]
["bitfinex","SOLUSD",1688287108895,133.362,19.295,19.282,20.0]
["bitfinex","SOLUSD",1688287109400,76.923,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688287109790,76.923,19.295,19.282,20.0]
["bitfinex","SOLUSD",1688287109990,179.903,19.295,19.287,21.93]
["bitfinex","SOLUSD",1688287110393,179.903,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688287110605,179.903,19.295,19.277,56.489]
["bitfinex","SOLUSD",1688287110791,94.7074,19.294,19.281,21.938]
["bitfinex","SOLUSD",1688287111102,21.928,19.291,19.285,21.933]
["bitfinex","SOLUSD",1688287111408,55.0,19.29,19.285,21.933]
["bitfinex","SOLUSD",1688287112106,76.928,19.29,19.285,21.933]
["bitfinex","SOLUSD",1688287112412,76.928,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688287113293,76.928,19.29,19.278,56.486]
["bitfinex","SOLUSD",1688287113596,76.928,19.29,19.28,21.938]
["bitfinex","SOLUSD",1688287113803,76.928,19.29,19.281,20.0]
["bitfinex","SOLUSD",1688287114003,96.118,19.29,19.278,21.941]
["bitfinex","SOLUSD",1688287115595,76.928,19.29,19.278,21.941]
["bitfinex","SOLUSD",1688287118803,76.928,19.29,19.277,21.942]
["bitfinex","SOLUSD",1688287121996,76.928,19.29,19.271,257.8258]
["bitfinex","SOLUSD",1688287122315,76.928,19.29,19.276,21.943]
["bitfinex","SOLUSD",1688287123713,105.05922944,19.29,19.269,56.513]
["bitfinex","SOLUSD",1688287124015,10.5866818,19.289,19.274,21.946]
["bitfinex","SOLUSD",1688287124214,181.44,19.285,19.274,21.946]
["bitfinex","SOLUSD",1688287124515,55.0,19.284,19.274,21.946]
["bitfinex","SOLUSD",1688287124729,21.938,19.281,19.274,21.946]
["bitfinex","SOLUSD",1688287124896,55.0,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688287125095,21.941,19.279,19.274,21.946]
["bitfinex","SOLUSD",1688287125296,55.0,19.278,19.274,21.946]
["bitfinex","SOLUSD",1688287125500,76.942,19.278,19.274,21.946]
["bitfinex","SOLUSD",1688287125807,21.946,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688287126012,21.94,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688287126213,55.0,19.279,19.274,21.946]
["bitfinex","SOLUSD",1688287126511,76.942,19.279,19.274,21.946]
["bitfinex","SOLUSD",1688287127019,55.0,19.279,19.274,21.946]
["bitfinex","SOLUSD",1688287128095,76.941,19.279,19.274,21.946]
["bitfinex","SOLUSD",1688287129720,133.427,19.279,19.262,6.90277754]
["bitfinex","SOLUSD",1688287129922,133.427,19.279,19.266,21.955]
["bitfinex","SOLUSD",1688287130096,21.946,19.275,19.266,21.955]
["bitfinex","SOLUSD",1688287130298,55.0,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688287130498,21.949,19.272,19.266,21.955]
["bitfinex","SOLUSD",1688287130716,55.0,19.271,19.266,21.955]
["bitfinex","SOLUSD",1688287130918,21.951,19.27,19.266,21.955]
["bitfinex","SOLUSD",1688287131311,55.0,19.269,19.261,56.536]
["bitfinex","SOLUSD",1688287131617,55.0,19.269,19.266,21.955]
["bitfinex","SOLUSD",1688287131813,76.952,19.269,19.266,21.955]
["bitfinex","SOLUSD",1688287131994,76.952,19.269,19.261,56.536]
["bitfinex","SOLUSD",1688287132198,55.0,19.269,19.266,21.955]
["bitfinex","SOLUSD",1688287132605,76.952,19.269,19.266,21.955]
["bitfinex","SOLUSD",1688287133213,55.0,19.269,19.266,21.955]
["bitfinex","SOLUSD",1688287134001,55.0,19.269,19.261,56.536]
["bitfinex","SOLUSD",1688287134212,55.0,19.269,19.266,21.955]
["bitfinex","SOLUSD",1688287134818,76.952,19.269,19.261,56.536]
["bitfinex","SOLUSD",1688287135113,76.952,19.269,19.265,21.955]
["bitfinex","SOLUSD",1688287136216,133.467,19.269,19.257,56.548]
["bitfinex","SOLUSD",1688287136907,133.467,19.269,19.255,159.746]
["bitfinex","SOLUSD",1688287137423,133.467,19.269,19.259,21.962]
["bitfinex","SOLUSD",1688287139299,133.467,19.269,19.251,90.8474]
["bitfinex","SOLUSD",1688287139522,133.467,19.269,19.252,25.44069137]
["bitfinex","SOLUSD",1688287139729,133.467,19.269,19.252,20.0]
["bitfinex","SOLUSD",1688287139919,133.467,19.269,19.252,41.971]
["bitfinex","SOLUSD",1688287140424,133.467,19.269,19.252,20.0]
["bitfinex","SOLUSD",1688287140623,133.467,19.269,19.248,20.0]
["bitfinex","SOLUSD",1688287140808,133.467,19.269,19.252,21.971]
["bitfinex","SOLUSD",1688287141519,21.958,19.264,19.252,21.971]
["bitfinex","SOLUSD",1688287141821,21.962,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688287142017,21.962,19.26,19.252,125.181]
["bitfinex","SOLUSD",1688287142321,21.962,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688287143321,113.056,19.265,19.252,21.971]
["bitfinex","SOLUSD",1688287143617,55.0,19.264,19.252,21.971]
["bitfinex","SOLUSD",1688287144724,21.961,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688287146021,55.0,19.261,19.252,21.971]
["bitfinex","SOLUSD",1688287146208,21.963,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688287146408,56.527,19.266,19.252,21.971]
["bitfinex","SOLUSD",1688287146623,26.49805061,19.27,19.252,21.971]
["bitfinex","SOLUSD",1688287146823,21.956,19.266,19.252,21.971]
["bitfinex","SOLUSD",1688287148017,55.0,19.265,19.252,21.971]
["bitfinex","SOLUSD",1688287148213,76.957,19.265,19.252,21.971]
["bitfinex","SOLUSD",1688287152428,55.0,19.265,19.252,21.971]
["bitfinex","SOLUSD",1688287152629,90.2022,19.27,19.252,21.971]
["bitfinex","SOLUSD",1688287152918,21.943,19.277,19.265,181.623]
["bitfinex","SOLUSD",1688287153119,21.941,19.279,19.274,21.946]
["bitfinex","SOLUSD",1688287153325,78.427,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688287153522,78.427,19.279,19.264,56.527]
["bitfinex","SOLUSD",1688287153924,134.946,19.279,19.266,21.955]
["bitfinex","SOLUSD",1688287154319,55.0,19.278,19.265,21.955]
["bitfinex","SOLUSD",1688287154526,78.446,19.275,19.265,21.955]
["bitfinex","SOLUSD",1688287154743,55.0,19.274,19.265,21.955]
["bitfinex","SOLUSD",1688287154923,21.949,19.272,19.265,21.955]
["bitfinex","SOLUSD",1688287155124,55.0,19.271,19.265,21.955]
["bitfinex","SOLUSD",1688287155333,21.952,19.27,19.265,21.955]
["bitfinex","SOLUSD",1688287156005,55.0,19.271,19.265,21.955]
["bitfinex","SOLUSD",1688287157526,76.95,19.271,19.265,21.955]
["bitfinex","SOLUSD",1688287157826,76.95,19.271,19.26,19.25]
["bitfinex","SOLUSD",1688287157827,133.459,19.271,19.256,56.551]
["bitfinex","SOLUSD",1688287158033,133.459,19.271,19.259,21.962]
["bitfinex","SOLUSD",1688287158228,133.459,19.271,19.254,56.559]
["bitfinex","SOLUSD",1688287158417,133.459,19.271,19.252,253.3336]
["bitfinex","SOLUSD",1688287158418,233.05442944,19.271,19.252,253.3336]
["bitfinex","SOLUSD",1688287158616,142.40022944,19.271,19.253,6.06664525]
["bitfinex","SOLUSD",1688287159332,90.6542,19.27,19.256,21.966]
["bitfinex","SOLUSD",1688287159629,78.48,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688287159825,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688287160019,55.0,19.262,19.256,21.966]
["bitfinex","SOLUSD",1688287160211,21.962,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688287162721,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688287164030,55.0,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688287164235,21.963,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688287164433,55.0,19.258,19.247,93.5646]
["bitfinex","SOLUSD",1688287164637,55.0,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688287164819,55.0,19.259,19.25,20.0]
["bitfinex","SOLUSD",1688287165020,21.968,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688287165336,55.0,19.255,19.251,21.972]
["bitfinex","SOLUSD",1688287165527,76.969,19.255,19.252,20.0]
["bitfinex","SOLUSD",1688287165733,76.969,19.255,19.252,41.971]
["bitfinex","SOLUSD",1688287165937,55.0,19.255,19.252,41.971]
["bitfinex","SOLUSD",1688287166236,76.968,19.255,19.252,41.971]
["bitfinex","SOLUSD",1688287166920,55.0,19.255,19.252,41.971]
["bitfinex","SOLUSD",1688287167320,21.967,19.256,19.252,41.971]
["bitfinex","SOLUSD",1688287167614,76.969,19.255,19.252,20.0]
["bitfinex","SOLUSD",1688287168224,55.0,19.255,19.252,21.971]
["bitfinex","SOLUSD",1688287168420,21.964,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688287168621,21.961,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688287168926,43.932,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688287170038,21.963,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688287170239,55.0,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688287170539,21.972,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688287170732,55.0,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688287171323,21.964,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688287171524,55.0,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688287172042,76.964,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688287172246,133.511,19.258,19.244,56.588]
["bitfinex","SOLUSD",1688287172538,133.511,19.258,19.241,103.268]
["bitfinex","SOLUSD",1688287172539,133.511,19.258,19.241,56.596]
["bitfinex","SOLUSD",1688287172846,133.511,19.258,19.244,21.979]
["bitfinex","SOLUSD",1688287173942,133.511,19.258,19.244,78.568]
["bitfinex","SOLUSD",1688287173943,21.964,19.258,19.244,78.568]
["bitfinex","SOLUSD",1688287174127,119.0796,19.259,19.244,78.568]
["bitfinex","SOLUSD",1688287174531,21.963,19.259,19.244,78.568]
["bitfinex","SOLUSD",1688287174739,21.963,19.259,19.245,4.91970803]
["bitfinex","SOLUSD",1688287175045,21.963,19.259,19.249,181.773]
["bitfinex","SOLUSD",1688287176328,55.0,19.258,19.249,181.773]
["bitfinex","SOLUSD",1688287176529,76.965,19.258,19.249,181.773]
["bitfinex","SOLUSD",1688287176844,55.0,19.258,19.249,181.773]
["bitfinex","SOLUSD",1688287177030,21.965,19.258,19.249,181.773]
["bitfinex","SOLUSD",1688287177230,21.955,19.267,19.25,39.25]
["bitfinex","SOLUSD",1688287177442,56.509,19.272,19.255,181.717]
["bitfinex","SOLUSD",1688287177643,97.3986,19.269,19.255,181.717]
["bitfinex","SOLUSD",1688287178233,21.954,19.267,19.255,181.717]
["bitfinex","SOLUSD",1688287178845,103.933007,19.271,19.255,181.717]
["bitfinex","SOLUSD",1688287179038,21.952,19.27,19.256,7.85237769]
["bitfinex","SOLUSD",1688287179238,21.952,19.27,19.26,78.503]
["bitfinex","SOLUSD",1688287180447,55.0,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688287180847,21.953,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688287181034,55.0,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688287181234,56.507,19.271,19.26,21.962]
["bitfinex","SOLUSD",1688287182453,78.457,19.271,19.26,21.962]
["bitfinex","SOLUSD",1688287182745,21.95,19.271,19.26,21.962]
["bitfinex","SOLUSD",1688287183941,21.954,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688287185640,76.951,19.27,19.26,21.962]
["bitfinex","SOLUSD",1688287185835,55.0,19.27,19.26,21.962]
["bitfinex","SOLUSD",1688287186346,21.953,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688287186651,55.0,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688287186859,21.956,19.266,19.26,21.962]
["bitfinex","SOLUSD",1688287188052,21.958,19.264,19.26,21.962]
["bitfinex","SOLUSD",1688287188647,76.957,19.265,19.26,21.962]
["bitfinex","SOLUSD",1688287189744,55.0,19.265,19.26,78.504]
["bitfinex","SOLUSD",1688287190251,55.0,19.265,19.26,21.962]
["bitfinex","SOLUSD",1688287190453,55.0,19.266,19.26,21.962]
["bitfinex","SOLUSD",1688287190634,56.509,19.273,19.26,21.962]
["bitfinex","SOLUSD",1688287190834,21.95,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688287191032,21.95,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688287191236,98.5428,19.278,19.264,21.957]
["bitfinex","SOLUSD",1688287191450,21.945,19.275,19.264,78.487]
["bitfinex","SOLUSD",1688287191948,55.0,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688287192245,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688287192451,55.0,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688287193743,55.0,19.271,19.264,125.102]
["bitfinex","SOLUSD",1688287194352,155.0368,19.277,19.264,125.102]
["bitfinex","SOLUSD",1688287194652,21.948,19.273,19.264,125.102]
["bitfinex","SOLUSD",1688287194841,21.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688287195435,21.951,19.27,19.262,21.959]
["bitfinex","SOLUSD",1688287195639,21.954,19.268,19.259,56.544]
["bitfinex","SOLUSD",1688287195941,21.954,19.268,19.262,21.959]
["bitfinex","SOLUSD",1688287196145,55.0,19.267,19.262,21.959]
["bitfinex","SOLUSD",1688287196346,21.956,19.266,19.262,21.959]
["bitfinex","SOLUSD",1688287196641,55.0,19.265,19.257,56.549]
["bitfinex","SOLUSD",1688287196849,76.957,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688287197050,21.957,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688287197356,55.0,19.264,19.259,21.963]
["bitfinex","SOLUSD",1688287197849,55.0,19.264,19.255,103.189]
["bitfinex","SOLUSD",1688287197850,21.959,19.264,19.255,56.554]
["bitfinex","SOLUSD",1688287198035,21.961,19.262,19.257,21.965]
["bitfinex","SOLUSD",1688287198235,76.961,19.261,19.257,21.965]
["bitfinex","SOLUSD",1688287198437,21.961,19.261,19.257,21.965]
["bitfinex","SOLUSD",1688287198648,55.0,19.26,19.257,21.965]
["bitfinex","SOLUSD",1688287199145,55.0,19.261,19.257,21.965]
["bitfinex","SOLUSD",1688287199557,55.0,19.262,19.257,21.965]
["bitfinex","SOLUSD",1688287199736,76.96,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688287199942,19.25,19.26,19.244,56.586]
["bitfinex","SOLUSD",1688287200255,78.521,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688287200457,55.0,19.255,19.246,21.978]
["bitfinex","SOLUSD",1688287200749,21.971,19.253,19.246,21.978]
["bitfinex","SOLUSD",1688287200947,55.0,19.252,19.246,21.978]
["bitfinex","SOLUSD",1688287201154,76.969,19.255,19.246,21.978]
["bitfinex","SOLUSD",1688287202556,21.965,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688287202861,55.0,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688287203154,55.0,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688287203343,55.0,19.259,19.246,21.978]
["bitfinex","SOLUSD",1688287203535,76.963,19.259,19.246,21.978]
["bitfinex","SOLUSD",1688287204348,55.0,19.259,19.246,21.978]
["bitfinex","SOLUSD",1688287204544,76.964,19.259,19.246,21.978]
["bitfinex","SOLUSD",1688287205846,21.959,19.263,19.247,75.0]
["bitfinex","SOLUSD",1688287206045,21.958,19.264,19.253,78.531]
["bitfinex","SOLUSD",1688287206743,125.103,19.264,19.247,56.579]
["bitfinex","SOLUSD",1688287206939,21.966,19.257,19.244,8.24075295]
["bitfinex","SOLUSD",1688287207139,21.966,19.257,19.249,21.975]
["bitfinex","SOLUSD",1688287207350,78.516,19.257,19.249,21.975]
["bitfinex","SOLUSD",1688287207553,21.966,19.257,19.241,5.25831596]
["bitfinex","SOLUSD",1688287207761,55.0,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688287207955,76.968,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688287208163,21.968,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688287208455,21.958,19.264,19.25,98.544]
["bitfinex","SOLUSD",1688287209055,78.487,19.264,19.25,98.544]
["bitfinex","SOLUSD",1688287209762,55.0,19.263,19.25,98.544]
["bitfinex","SOLUSD",1688287210847,76.959,19.263,19.25,98.544]
["bitfinex","SOLUSD",1688287211359,19.14,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688287211562,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688287212061,55.0,19.256,19.244,56.588]
["bitfinex","SOLUSD",1688287212272,21.971,19.253,19.241,91.4422]
["bitfinex","SOLUSD",1688287212440,21.971,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688287212441,55.0,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688287212645,21.974,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688287212847,55.0,19.249,19.244,21.98]
["bitfinex","SOLUSD",1688287213047,55.0,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688287213243,21.975,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688287213451,55.0,19.249,19.244,21.98]
["bitfinex","SOLUSD",1688287215065,55.0,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688287215272,76.974,19.25,19.238,56.606]
["bitfinex","SOLUSD",1688287215454,76.974,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688287215767,55.0,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688287216153,55.0,19.25,19.231,126.02893606]
["bitfinex","SOLUSD",1688287216369,55.0,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688287216756,159.706,19.261,19.244,21.98]
["bitfinex","SOLUSD",1688287216957,21.966,19.257,19.244,21.98]
["bitfinex","SOLUSD",1688287218070,55.0,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688287218258,21.971,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688287218572,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688287218771,55.0,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688287219268,76.974,19.25,19.231,99.8543]
["bitfinex","SOLUSD",1688287219465,55.0,19.25,19.242,21.982]
["bitfinex","SOLUSD",1688287219664,55.0,19.25,19.242,78.576]
["bitfinex","SOLUSD",1688287219867,103.19,19.256,19.242,78.576]
["bitfinex","SOLUSD",1688287220070,19.24,19.26,19.242,78.576]
["bitfinex","SOLUSD",1688287220367,21.967,19.256,19.242,78.576]
["bitfinex","SOLUSD",1688287221274,21.967,19.256,19.243,91.0264]
["bitfinex","SOLUSD",1688287221461,21.967,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688287221963,55.0,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688287222172,21.971,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688287222355,55.0,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688287222557,21.974,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688287222765,55.0,19.249,19.245,21.979]
["bitfinex","SOLUSD",1688287224662,152.7963,19.259,19.245,21.979]
["bitfinex","SOLUSD",1688287224663,56.549,19.258,19.245,21.979]
["bitfinex","SOLUSD",1688287224869,21.969,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688287225972,56.588,19.258,19.245,21.979]
["bitfinex","SOLUSD",1688287226977,70.95,19.27,19.245,21.979]
["bitfinex","SOLUSD",1688287227283,21.963,19.26,19.246,21.978]
["bitfinex","SOLUSD",1688287228277,125.224,19.26,19.246,21.978]
["bitfinex","SOLUSD",1688287228477,55.0,19.259,19.246,21.978]
["bitfinex","SOLUSD",1688287228681,21.968,19.256,19.246,21.978]
["bitfinex","SOLUSD",1688287228861,55.0,19.255,19.246,21.978]
["bitfinex","SOLUSD",1688287229062,21.969,19.254,19.246,21.978]
["bitfinex","SOLUSD",1688287229257,55.0,19.253,19.246,21.978]
["bitfinex","SOLUSD",1688287229479,103.261,19.26,19.246,21.978]
["bitfinex","SOLUSD",1688287229803,21.965,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688287229972,21.964,19.259,19.246,21.978]
["bitfinex","SOLUSD",1688287230561,55.0,19.261,19.246,21.978]
["bitfinex","SOLUSD",1688287230765,8.94122944,19.269,19.241,97.8066]
["bitfinex","SOLUSD",1688287230766,103.112,19.271,19.255,78.522]
["bitfinex","SOLUSD",1688287230973,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688287231355,21.959,19.263,19.249,103.221]
["bitfinex","SOLUSD",1688287231557,21.959,19.263,19.25,20.0]
["bitfinex","SOLUSD",1688287231772,21.959,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688287232867,76.96,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688287233259,76.96,19.262,19.24,435.11]
["bitfinex","SOLUSD",1688287233260,19.25,19.26,19.242,56.592]
["bitfinex","SOLUSD",1688287233464,181.713,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688287233866,21.973,19.251,19.24,556.669]
["bitfinex","SOLUSD",1688287234076,21.976,19.249,19.245,21.979]
["bitfinex","SOLUSD",1688287234378,55.0,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688287234379,21.975,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688287234582,55.0,19.249,19.245,21.979]
["bitfinex","SOLUSD",1688287235578,76.974,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688287236671,76.974,19.25,19.235,90.9232]
["bitfinex","SOLUSD",1688287236876,76.974,19.25,19.239,21.986]
["bitfinex","SOLUSD",1688287237075,76.974,19.25,19.233,93.2274]
["bitfinex","SOLUSD",1688287237275,76.974,19.25,19.237,21.988]
["bitfinex","SOLUSD",1688287238267,76.974,19.25,19.233,93.2274]
["bitfinex","SOLUSD",1688287239371,76.974,19.25,19.234,21.991]
["bitfinex","SOLUSD",1688287241466,96.224,19.25,19.232,21.994]
["bitfinex","SOLUSD",1688287241786,96.224,19.25,19.226,93.507]
["bitfinex","SOLUSD",1688287241989,96.224,19.25,19.227,29.87757939]
["bitfinex","SOLUSD",1688287242193,96.224,19.25,19.229,21.997]
["bitfinex","SOLUSD",1688287242387,96.224,19.25,19.23,20.0]
["bitfinex","SOLUSD",1688287242591,96.224,19.25,19.232,21.994]
["bitfinex","SOLUSD",1688287243175,96.224,19.25,19.23,41.995]
["bitfinex","SOLUSD",1688287243473,96.224,19.25,19.227,22.0]
["bitfinex","SOLUSD",1688287243673,181.836,19.243,19.227,22.0]
["bitfinex","SOLUSD",1688287243882,21.988,19.238,19.227,22.0]
["bitfinex","SOLUSD",1688287244083,21.992,19.234,19.227,22.0]
["bitfinex","SOLUSD",1688287244577,76.994,19.233,19.227,22.0]
["bitfinex","SOLUSD",1688287244882,55.0,19.233,19.227,78.639]
["bitfinex","SOLUSD",1688287245089,55.0,19.233,19.227,22.0]
["bitfinex","SOLUSD",1688287245583,76.994,19.233,19.226,22.001]
["bitfinex","SOLUSD",1688287245790,76.994,19.233,19.22,19.17]
["bitfinex","SOLUSD",1688287245972,76.994,19.233,19.221,20.0]
["bitfinex","SOLUSD",1688287246875,76.994,19.233,19.227,21.999]
["bitfinex","SOLUSD",1688287248188,76.994,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688287250982,103.272,19.241,19.226,22.0]
["bitfinex","SOLUSD",1688287251186,95.2059,19.249,19.23,19.25]
["bitfinex","SOLUSD",1688287251392,21.981,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688287253080,21.983,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688287253373,55.0,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688287254081,55.0,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688287254680,21.978,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688287255380,78.594,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688287255985,55.0,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688287256186,21.982,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688287256377,55.0,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688287256689,76.983,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688287257684,55.0,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688287257885,55.0,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688287258387,76.982,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688287258594,55.0,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688287258894,76.982,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688287259074,55.0,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688287259275,56.616,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688287259477,21.977,19.247,19.235,21.99]
["bitfinex","SOLUSD",1688287259682,21.977,19.248,19.235,21.99]
["bitfinex","SOLUSD",1688287260193,21.97,19.254,19.235,21.99]
["bitfinex","SOLUSD",1688287260394,94.019,19.256,19.235,21.99]
["bitfinex","SOLUSD",1688287260395,76.565,19.253,19.235,21.99]
["bitfinex","SOLUSD",1688287260696,98.536,19.253,19.235,21.99]
["bitfinex","SOLUSD",1688287262093,55.0,19.252,19.235,21.99]
["bitfinex","SOLUSD",1688287262397,20.0,19.251,19.235,21.99]
["bitfinex","SOLUSD",1688287262579,103.183,19.257,19.24,19.25]
["bitfinex","SOLUSD",1688287262899,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688287264105,55.0,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688287264583,76.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688287265994,55.0,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688287266193,8.94122944,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688287266396,21.966,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688287266599,56.551,19.258,19.245,21.979]
["bitfinex","SOLUSD",1688287266783,21.966,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688287267482,55.0,19.256,19.245,21.979]
["bitfinex","SOLUSD",1688287267890,55.0,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688287268797,21.969,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688287269004,55.0,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688287269992,76.97,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688287271106,76.97,19.254,19.245,78.565]
["bitfinex","SOLUSD",1688287273300,76.97,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688287273501,76.97,19.254,19.244,21.98]
["bitfinex","SOLUSD",1688287273710,20.0,19.253,19.242,21.983]
["bitfinex","SOLUSD",1688287273998,78.546,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688287274202,78.546,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688287274400,55.0,19.249,19.236,56.609]
["bitfinex","SOLUSD",1688287274604,21.979,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688287274814,55.0,19.245,19.241,21.983]
["bitfinex","SOLUSD",1688287275007,76.98,19.245,19.241,21.983]
["bitfinex","SOLUSD",1688287276303,55.0,19.245,19.241,21.983]
["bitfinex","SOLUSD",1688287277699,55.0,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688287278010,117.2505,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688287278392,21.974,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688287278707,21.974,19.25,19.241,21.984]
["bitfinex","SOLUSD",1688287279508,55.0,19.249,19.241,21.984]
["bitfinex","SOLUSD",1688287279716,21.977,19.247,19.241,21.984]
["bitfinex","SOLUSD",1688287279898,55.0,19.246,19.241,21.984]
["bitfinex","SOLUSD",1688287280099,21.98,19.245,19.241,21.984]
["bitfinex","SOLUSD",1688287281209,21.98,19.245,19.235,56.612]
["bitfinex","SOLUSD",1688287281408,21.98,19.245,19.24,21.985]
["bitfinex","SOLUSD",1688287282105,76.979,19.246,19.24,21.985]
["bitfinex","SOLUSD",1688287282614,55.0,19.246,19.24,21.985]
["bitfinex","SOLUSD",1688287283214,76.978,19.246,19.24,21.985]
["bitfinex","SOLUSD",1688287285906,55.0,19.246,19.24,21.985]
["bitfinex","SOLUSD",1688287286215,21.978,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688287289846,55.0,19.246,19.24,21.985]
["bitfinex","SOLUSD",1688287290040,76.978,19.246,19.24,21.985]
["bitfinex","SOLUSD",1688287290348,55.0,19.246,19.24,21.985]
["bitfinex","SOLUSD",1688287291452,76.978,19.246,19.24,21.985]
["bitfinex","SOLUSD",1688287292037,21.978,19.246,19.24,21.985]
["bitfinex","SOLUSD",1688287292345,21.978,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688287294951,21.976,19.248,19.24,21.985]
["bitfinex","SOLUSD",1688287295134,55.0,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688287295529,97.2505,19.253,19.24,21.985]
["bitfinex","SOLUSD",1688287295740,75.0,19.252,19.24,21.985]
["bitfinex","SOLUSD",1688287296136,20.0,19.252,19.24,21.985]
["bitfinex","SOLUSD",1688287296556,20.0,19.252,19.24,41.105]
["bitfinex","SOLUSD",1688287296750,56.601,19.255,19.24,41.105]
["bitfinex","SOLUSD",1688287296952,56.553,19.257,19.241,20.0]
["bitfinex","SOLUSD",1688287297246,21.97,19.254,19.245,78.561]
["bitfinex","SOLUSD",1688287297848,76.97,19.253,19.245,78.561]
["bitfinex","SOLUSD",1688287298241,55.0,19.253,19.245,78.561]
["bitfinex","SOLUSD",1688287298440,21.969,19.255,19.245,78.561]
["bitfinex","SOLUSD",1688287299739,55.0,19.254,19.245,78.561]
["bitfinex","SOLUSD",1688287300757,55.0,19.255,19.245,78.561]
["bitfinex","SOLUSD",1688287301845,21.968,19.256,19.245,78.561]
["bitfinex","SOLUSD",1688287302246,55.0,19.255,19.245,78.561]
["bitfinex","SOLUSD",1688287302447,21.971,19.253,19.245,78.561]
["bitfinex","SOLUSD",1688287302657,55.0,19.255,19.245,78.561]
["bitfinex","SOLUSD",1688287302865,21.97,19.253,19.245,78.561]
["bitfinex","SOLUSD",1688287303362,21.97,19.254,19.245,78.561]
["bitfinex","SOLUSD",1688287303571,55.0,19.253,19.245,78.561]
["bitfinex","SOLUSD",1688287304150,76.969,19.254,19.245,78.561]
["bitfinex","SOLUSD",1688287304358,55.0,19.254,19.245,78.561]
["bitfinex","SOLUSD",1688287305252,55.0,19.255,19.245,78.561]
["bitfinex","SOLUSD",1688287306367,76.968,19.255,19.245,21.978]
["bitfinex","SOLUSD",1688287310275,55.0,19.255,19.245,21.978]
["bitfinex","SOLUSD",1688287311869,55.0,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688287312257,76.967,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688287315875,55.0,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688287316095,21.964,19.259,19.245,21.978]
["bitfinex","SOLUSD",1688287317563,55.0,19.258,19.245,21.978]
["bitfinex","SOLUSD",1688287317764,76.965,19.258,19.245,21.978]
["bitfinex","SOLUSD",1688287318375,55.0,19.258,19.245,21.978]
["bitfinex","SOLUSD",1688287318584,76.964,19.258,19.245,21.978]
["bitfinex","SOLUSD",1688287322375,103.122,19.269,19.246,20.0]
["bitfinex","SOLUSD",1688287322570,21.957,19.265,19.252,181.737]
["bitfinex","SOLUSD",1688287323666,56.515,19.269,19.252,181.737]
["bitfinex","SOLUSD",1688287323871,32.8152,19.27,19.252,192.57419922]
["bitfinex","SOLUSD",1688287324587,21.955,19.267,19.252,192.57419922]
["bitfinex","SOLUSD",1688287325584,55.0,19.266,19.252,192.57419922]
["bitfinex","SOLUSD",1688287326491,21.954,19.268,19.253,65.83719922]
["bitfinex","SOLUSD",1688287326689,21.954,19.268,19.257,78.514]
["bitfinex","SOLUSD",1688287327385,21.954,19.268,19.257,181.697]
["bitfinex","SOLUSD",1688287328891,55.0,19.267,19.257,181.697]
["bitfinex","SOLUSD",1688287329084,76.955,19.267,19.257,181.697]
["bitfinex","SOLUSD",1688287329788,55.0,19.267,19.257,181.697]
["bitfinex","SOLUSD",1688287330382,21.954,19.268,19.257,181.697]
["bitfinex","SOLUSD",1688287330895,21.954,19.268,19.257,78.514]
["bitfinex","SOLUSD",1688287331102,55.0,19.267,19.257,78.514]
["bitfinex","SOLUSD",1688287331297,21.958,19.265,19.257,78.514]
["bitfinex","SOLUSD",1688287331475,55.0,19.264,19.257,78.514]
["bitfinex","SOLUSD",1688287332173,159.612,19.272,19.257,78.514]
["bitfinex","SOLUSD",1688287332379,21.954,19.268,19.257,78.514]
["bitfinex","SOLUSD",1688287332596,55.0,19.267,19.257,78.514]
["bitfinex","SOLUSD",1688287332977,55.0,19.268,19.257,78.514]
["bitfinex","SOLUSD",1688287333386,55.0,19.269,19.257,78.514]
["bitfinex","SOLUSD",1688287334484,65.45522944,19.273,19.257,78.514]
["bitfinex","SOLUSD",1688287334679,56.501,19.274,19.257,78.514]
["bitfinex","SOLUSD",1688287334680,20.0,19.272,19.257,78.514]
["bitfinex","SOLUSD",1688287334881,20.0,19.273,19.257,78.514]
["bitfinex","SOLUSD",1688287335191,8.94122944,19.276,19.257,89.35119922]
["bitfinex","SOLUSD",1688287335497,77.28,19.29,19.265,181.622]
["bitfinex","SOLUSD",1688287335498,21.942,19.278,19.265,181.622]
["bitfinex","SOLUSD",1688287336888,78.431,19.278,19.265,21.956]
["bitfinex","SOLUSD",1688287337186,87.37222944,19.278,19.265,21.956]
["bitfinex","SOLUSD",1688287337570,21.947,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688287337776,55.0,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688287337975,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688287338182,55.0,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688287338385,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688287338581,55.0,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688287339494,55.0,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688287340298,55.0,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688287341492,55.0,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688287341676,76.946,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688287346384,21.946,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688287346584,21.945,19.276,19.265,21.956]
["bitfinex","SOLUSD",1688287347796,21.947,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688287348098,21.951,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688287349302,21.95,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688287349485,55.0,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688287351400,55.0,19.271,19.265,78.483]
["bitfinex","SOLUSD",1688287351914,76.949,19.272,19.265,78.483]
["bitfinex","SOLUSD",1688287352210,55.0,19.272,19.265,78.483]
["bitfinex","SOLUSD",1688287352591,21.946,19.275,19.265,78.483]
["bitfinex","SOLUSD",1688287352803,21.945,19.276,19.265,78.483]
["bitfinex","SOLUSD",1688287354108,55.0,19.275,19.265,78.483]
["bitfinex","SOLUSD",1688287354289,76.945,19.275,19.265,78.483]
["bitfinex","SOLUSD",1688287356907,76.946,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688287357115,76.946,19.275,19.26,179.006]
["bitfinex","SOLUSD",1688287357413,76.946,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688287358499,55.0,19.275,19.265,125.096]
["bitfinex","SOLUSD",1688287359901,76.946,19.275,19.265,125.096]
["bitfinex","SOLUSD",1688287360296,55.0,19.275,19.265,125.096]
["bitfinex","SOLUSD",1688287361496,55.0,19.28,19.266,55.0]
["bitfinex","SOLUSD",1688287361698,56.449,19.292,19.27,200.874]
["bitfinex","SOLUSD",1688287361903,56.449,19.292,19.271,27.03129186]
["bitfinex","SOLUSD",1688287362102,93.3271,19.293,19.277,181.507]
["bitfinex","SOLUSD",1688287362601,93.3271,19.293,19.277,192.34419922]
["bitfinex","SOLUSD",1688287362911,56.442,19.294,19.277,192.34419922]
["bitfinex","SOLUSD",1688287363218,21.928,19.291,19.277,192.34419922]
["bitfinex","SOLUSD",1688287363602,21.928,19.291,19.277,78.433]
["bitfinex","SOLUSD",1688287364907,21.928,19.291,19.277,125.018]
["bitfinex","SOLUSD",1688287365104,21.928,19.291,19.277,78.434]
["bitfinex","SOLUSD",1688287365507,21.932,19.287,19.277,78.434]
["bitfinex","SOLUSD",1688287365813,76.933,19.286,19.277,78.434]
["bitfinex","SOLUSD",1688287365993,55.0,19.285,19.277,78.434]
["bitfinex","SOLUSD",1688287366916,76.933,19.286,19.277,78.434]
["bitfinex","SOLUSD",1688287367103,55.0,19.286,19.277,78.434]
["bitfinex","SOLUSD",1688287368713,76.933,19.286,19.277,78.434]
["bitfinex","SOLUSD",1688287370315,76.933,19.286,19.259,598.9]
["bitfinex","SOLUSD",1688287370520,179.961,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688287371611,76.933,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688287375014,133.398,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688287375220,133.398,19.286,19.27,75.709]
["bitfinex","SOLUSD",1688287375404,133.398,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688287377007,76.933,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688287381828,85.87422944,19.286,19.269,56.512]
["bitfinex","SOLUSD",1688287382130,78.42,19.281,19.27,21.95]
["bitfinex","SOLUSD",1688287382505,155.34457,19.28,19.254,85.874229]
["bitfinex","SOLUSD",1688287382710,19.3,19.27,19.254,13.00338099]
["bitfinex","SOLUSD",1688287382918,78.482,19.266,19.24,96.37]
["bitfinex","SOLUSD",1688287383107,19.13,19.26,19.241,9.45237599]
["bitfinex","SOLUSD",1688287383314,181.724,19.255,19.243,21.981]
["bitfinex","SOLUSD",1688287383634,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688287383924,21.976,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688287384309,21.976,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688287387136,55.0,19.254,19.234,97.4494]
["bitfinex","SOLUSD",1688287387426,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688287388427,21.975,19.249,19.235,20.0]
["bitfinex","SOLUSD",1688287388635,55.0,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688287388927,21.979,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688287389421,111.577,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688287389422,55.0,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688287389629,103.205,19.253,19.239,21.985]
["bitfinex","SOLUSD",1688287389825,21.979,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688287390126,56.571,19.25,19.239,21.985]
["bitfinex","SOLUSD",1688287390325,55.0,19.252,19.239,21.985]
["bitfinex","SOLUSD",1688287390634,21.977,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688287390928,21.98,19.245,19.239,21.985]
["bitfinex","SOLUSD",1688287391528,76.568,19.251,19.239,21.985]
["bitfinex","SOLUSD",1688287391721,76.974,19.25,19.239,21.985]
["bitfinex","SOLUSD",1688287393216,76.974,19.25,19.239,78.588]
["bitfinex","SOLUSD",1688287393619,76.974,19.25,19.233,56.62]
["bitfinex","SOLUSD",1688287393822,76.974,19.25,19.237,21.988]
["bitfinex","SOLUSD",1688287394318,21.974,19.25,19.237,21.988]
["bitfinex","SOLUSD",1688287394640,103.169,19.26,19.243,181.824]
["bitfinex","SOLUSD",1688287394927,103.169,19.26,19.244,4.43411835]
["bitfinex","SOLUSD",1688287394928,21.968,19.255,19.244,4.43411835]
["bitfinex","SOLUSD",1688287395135,21.968,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688287395330,206.338,19.26,19.247,78.557]
["bitfinex","SOLUSD",1688287395331,103.169,19.26,19.247,78.557]
["bitfinex","SOLUSD",1688287395542,21.968,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688287395831,21.971,19.252,19.247,21.977]
["bitfinex","SOLUSD",1688287396428,55.0,19.254,19.247,78.557]
["bitfinex","SOLUSD",1688287397032,76.97,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688287398533,55.0,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688287399131,76.969,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688287400234,55.0,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688287400436,76.969,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688287400933,76.969,19.254,19.241,95.3103]
["bitfinex","SOLUSD",1688287401236,76.969,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688287401621,76.969,19.254,19.244,78.568]
["bitfinex","SOLUSD",1688287402529,55.0,19.254,19.244,78.568]
["bitfinex","SOLUSD",1688287402733,76.969,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688287406738,56.521,19.267,19.245,5.93148731]
["bitfinex","SOLUSD",1688287406933,21.959,19.263,19.259,21.963]
["bitfinex","SOLUSD",1688287407140,21.959,19.264,19.255,21.968]
["bitfinex","SOLUSD",1688287407436,21.957,19.265,19.255,21.968]
["bitfinex","SOLUSD",1688287408325,21.956,19.266,19.255,21.968]
["bitfinex","SOLUSD",1688287409747,55.0,19.265,19.255,21.968]
["bitfinex","SOLUSD",1688287410739,56.52,19.27,19.255,21.968]
["bitfinex","SOLUSD",1688287410937,21.957,19.265,19.255,21.968]
["bitfinex","SOLUSD",1688287412036,21.956,19.266,19.255,21.968]
["bitfinex","SOLUSD",1688287412237,21.955,19.266,19.255,21.968]
["bitfinex","SOLUSD",1688287413338,55.0,19.265,19.255,21.968]
["bitfinex","SOLUSD",1688287413541,76.957,19.265,19.255,21.968]
["bitfinex","SOLUSD",1688287413842,55.0,19.265,19.255,21.968]
["bitfinex","SOLUSD",1688287414144,56.518,19.27,19.255,21.968]
["bitfinex","SOLUSD",1688287414332,168.54522944,19.273,19.256,5.09550205]
["bitfinex","SOLUSD",1688287414641,21.952,19.27,19.261,78.499]
["bitfinex","SOLUSD",1688287415043,43.904,19.27,19.261,21.961]
["bitfinex","SOLUSD",1688287415845,55.0,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688287416142,21.955,19.267,19.261,21.961]
["bitfinex","SOLUSD",1688287416738,55.0,19.266,19.261,21.961]
["bitfinex","SOLUSD",1688287416947,21.957,19.265,19.261,21.961]
["bitfinex","SOLUSD",1688287417832,55.0,19.266,19.261,21.961]
["bitfinex","SOLUSD",1688287418049,76.955,19.266,19.261,21.961]
["bitfinex","SOLUSD",1688287418243,21.955,19.267,19.261,21.961]
["bitfinex","SOLUSD",1688287418746,21.954,19.267,19.261,21.961]
["bitfinex","SOLUSD",1688287422648,21.954,19.268,19.261,21.961]
["bitfinex","SOLUSD",1688287422850,21.952,19.27,19.261,21.961]
["bitfinex","SOLUSD",1688287423059,76.953,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688287424144,21.953,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688287424333,21.951,19.27,19.261,21.961]
["bitfinex","SOLUSD",1688287424953,55.0,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688287425135,21.955,19.267,19.261,21.961]
["bitfinex","SOLUSD",1688287425349,55.0,19.266,19.261,21.961]
["bitfinex","SOLUSD",1688287425649,76.956,19.266,19.261,21.961]
["bitfinex","SOLUSD",1688287425847,56.515,19.27,19.261,21.961]
["bitfinex","SOLUSD",1688287426052,146.7283,19.278,19.261,125.122]
["bitfinex","SOLUSD",1688287426245,21.949,19.272,19.262,5.28456702]
["bitfinex","SOLUSD",1688287426446,20.0,19.271,19.264,181.627]
["bitfinex","SOLUSD",1688287426634,41.95,19.271,19.264,78.485]
["bitfinex","SOLUSD",1688287426837,41.95,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688287427449,41.95,19.271,19.256,103.184]
["bitfinex","SOLUSD",1688287427643,41.95,19.271,19.262,21.959]
["bitfinex","SOLUSD",1688287428040,41.95,19.271,19.261,21.96]
["bitfinex","SOLUSD",1688287428444,55.0,19.27,19.261,21.96]
["bitfinex","SOLUSD",1688287428757,21.954,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688287430753,103.107,19.272,19.261,21.96]
["bitfinex","SOLUSD",1688287430754,21.949,19.272,19.262,20.0]
["bitfinex","SOLUSD",1688287431055,21.948,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688287431937,78.45,19.278,19.265,21.956]
["bitfinex","SOLUSD",1688287432138,21.946,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688287433139,90.7749,19.279,19.265,21.956]
["bitfinex","SOLUSD",1688287433345,112.7159,19.279,19.265,21.956]
["bitfinex","SOLUSD",1688287434437,21.941,19.279,19.265,21.956]
["bitfinex","SOLUSD",1688287434646,21.941,19.279,19.266,60.09817279]
["bitfinex","SOLUSD",1688287434854,26.59304105,19.287,19.269,78.464]
["bitfinex","SOLUSD",1688287435047,90.2322,19.292,19.27,85.8786864]
["bitfinex","SOLUSD",1688287435252,50.6375434,19.298,19.276,78.436]
["bitfinex","SOLUSD",1688287435253,38.62,19.289,19.276,78.436]
["bitfinex","SOLUSD",1688287435445,21.93,19.289,19.276,78.436]
["bitfinex","SOLUSD",1688287435755,21.93,19.289,19.276,78.438]
["bitfinex","SOLUSD",1688287436053,21.93,19.289,19.276,21.943]
["bitfinex","SOLUSD",1688287437443,56.456,19.294,19.276,21.943]
["bitfinex","SOLUSD",1688287437646,21.929,19.29,19.276,21.943]
["bitfinex","SOLUSD",1688287437858,21.929,19.29,19.277,75.0]
["bitfinex","SOLUSD",1688287438159,56.424,19.3,19.28,200.593]
["bitfinex","SOLUSD",1688287438360,21.92,19.298,19.281,75.0]
["bitfinex","SOLUSD",1688287438559,21.92,19.298,19.286,78.397]
["bitfinex","SOLUSD",1688287441161,21.916,19.301,19.29,181.379]
["bitfinex","SOLUSD",1688287441354,56.416,19.304,19.29,181.379]
["bitfinex","SOLUSD",1688287441562,21.917,19.3,19.29,78.378]
["bitfinex","SOLUSD",1688287441761,21.917,19.3,19.29,21.927]
["bitfinex","SOLUSD",1688287442456,21.917,19.3,19.29,78.381]
["bitfinex","SOLUSD",1688287444666,159.347,19.305,19.29,78.381]
["bitfinex","SOLUSD",1688287444667,21.916,19.301,19.29,78.381]
["bitfinex","SOLUSD",1688287448258,21.915,19.302,19.294,78.364]
["bitfinex","SOLUSD",1688287448454,41.916,19.301,19.294,78.364]
["bitfinex","SOLUSD",1688287448653,41.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688287449058,98.337,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688287449267,41.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688287449674,20.0,19.301,19.291,124.927]
["bitfinex","SOLUSD",1688287449875,21.916,19.301,19.291,124.927]
["bitfinex","SOLUSD",1688287451872,21.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688287452258,21.92,19.297,19.291,21.927]
["bitfinex","SOLUSD",1688287452681,21.92,19.297,19.285,56.465]
["bitfinex","SOLUSD",1688287453765,21.92,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688287457477,55.0,19.3,19.29,21.928]
["bitfinex","SOLUSD",1688287457968,21.919,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688287459076,21.919,19.299,19.29,21.928]
["bitfinex","SOLUSD",1688287471288,21.919,19.299,19.284,103.037]
["bitfinex","SOLUSD",1688287471494,21.919,19.299,19.284,159.505]
["bitfinex","SOLUSD",1688287472394,21.919,19.299,19.288,21.93]
["bitfinex","SOLUSD",1688287475578,55.0,19.298,19.288,21.93]
["bitfinex","SOLUSD",1688287475793,21.922,19.295,19.288,21.93]
["bitfinex","SOLUSD",1688287477995,55.0,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688287478197,21.925,19.293,19.287,21.93]
["bitfinex","SOLUSD",1688287480694,75.474,19.3,19.287,21.93]
["bitfinex","SOLUSD",1688287480897,21.92,19.298,19.287,21.93]
["bitfinex","SOLUSD",1688287484502,21.92,19.298,19.288,55.0]
["bitfinex","SOLUSD",1688287484794,21.92,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688287486288,21.918,19.299,19.291,78.378]
["bitfinex","SOLUSD",1688287489296,21.918,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688287497696,21.918,19.299,19.29,21.928]
["bitfinex","SOLUSD",1688287498089,21.922,19.296,19.29,21.928]
["bitfinex","SOLUSD",1688287499296,21.922,19.296,19.285,56.466]
["bitfinex","SOLUSD",1688287499701,21.922,19.296,19.288,21.929]
["bitfinex","SOLUSD",1688287500107,124.896,19.296,19.285,21.934]
["bitfinex","SOLUSD",1688287500309,55.0,19.295,19.282,97.2753]
["bitfinex","SOLUSD",1688287500606,21.927,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688287502606,21.925,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688287502787,21.925,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688287503406,25.80051424,19.302,19.285,21.933]
["bitfinex","SOLUSD",1688287503612,21.919,19.299,19.285,135.80319922]
["bitfinex","SOLUSD",1688287503906,21.918,19.299,19.291,78.377]
["bitfinex","SOLUSD",1688287504111,76.416,19.304,19.291,78.377]
["bitfinex","SOLUSD",1688287504901,21.917,19.3,19.291,78.377]
["bitfinex","SOLUSD",1688287507016,159.328,19.306,19.291,181.378]
["bitfinex","SOLUSD",1688287507209,21.915,19.302,19.292,20.0]
["bitfinex","SOLUSD",1688287507513,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688287508006,56.407,19.306,19.295,21.922]
["bitfinex","SOLUSD",1688287508206,56.404,19.307,19.295,21.922]
["bitfinex","SOLUSD",1688287508411,20.0,19.306,19.295,21.922]
["bitfinex","SOLUSD",1688287509092,204.50788234,19.309,19.295,21.922]
["bitfinex","SOLUSD",1688287509093,159.307,19.309,19.295,21.922]
["bitfinex","SOLUSD",1688287510511,55.0,19.308,19.295,21.922]
["bitfinex","SOLUSD",1688287510904,21.912,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688287513817,55.0,19.308,19.295,21.922]
["bitfinex","SOLUSD",1688287513995,55.0,19.309,19.295,21.922]
["bitfinex","SOLUSD",1688287514803,21.911,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688287515007,55.0,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688287515217,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688287515518,21.92,19.297,19.287,92.9483]
["bitfinex","SOLUSD",1688287515715,21.92,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688287517122,21.92,19.298,19.288,21.929]
["bitfinex","SOLUSD",1688287517413,20.0,19.301,19.289,55.0]
["bitfinex","SOLUSD",1688287517614,21.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688287519199,21.919,19.298,19.286,103.023]
["bitfinex","SOLUSD",1688287519200,21.919,19.298,19.287,56.462]
["bitfinex","SOLUSD",1688287519407,21.919,19.298,19.286,103.023]
["bitfinex","SOLUSD",1688287519408,21.919,19.298,19.292,21.926]
["bitfinex","SOLUSD",1688287519605,20.0,19.302,19.292,21.926]
["bitfinex","SOLUSD",1688287519805,21.919,19.299,19.292,21.926]
["bitfinex","SOLUSD",1688287524227,21.918,19.299,19.292,21.926]
["bitfinex","SOLUSD",1688287524411,21.918,19.3,19.292,21.926]
["bitfinex","SOLUSD",1688287524913,20.0,19.302,19.292,21.926]
["bitfinex","SOLUSD",1688287525525,21.916,19.301,19.292,21.926]
["bitfinex","SOLUSD",1688287526210,21.913,19.304,19.292,21.926]
["bitfinex","SOLUSD",1688287526421,21.91,19.307,19.293,55.0]
["bitfinex","SOLUSD",1688287526636,21.91,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688287526930,21.909,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688287527129,92.4595,19.313,19.301,21.915]
["bitfinex","SOLUSD",1688287527130,21.906,19.31,19.301,78.336]
["bitfinex","SOLUSD",1688287527419,21.906,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688287527935,56.378,19.316,19.302,20.0]
["bitfinex","SOLUSD",1688287528125,21.902,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688287530817,21.9,19.315,19.309,21.906]
["bitfinex","SOLUSD",1688287532328,102.846,19.321,19.309,21.906]
["bitfinex","SOLUSD",1688287532631,159.21,19.321,19.309,21.906]
["bitfinex","SOLUSD",1688287532835,55.0,19.32,19.309,21.906]
["bitfinex","SOLUSD",1688287533528,21.9,19.315,19.309,21.906]
["bitfinex","SOLUSD",1688287533727,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688287534035,55.0,19.32,19.309,21.906]
["bitfinex","SOLUSD",1688287534221,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688287538318,17.399,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688287538831,17.399,19.316,19.3,19.1]
["bitfinex","SOLUSD",1688287538832,17.399,19.316,19.302,56.418]
["bitfinex","SOLUSD",1688287539137,17.399,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688287539431,21.899,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688287540315,21.899,19.316,19.305,159.332]
["bitfinex","SOLUSD",1688287540316,190.78138353,19.329,19.307,55.0]
["bitfinex","SOLUSD",1688287540522,190.78138353,19.329,19.303,55.0]
["bitfinex","SOLUSD",1688287540523,41.889,19.325,19.31,181.192]
["bitfinex","SOLUSD",1688287540735,41.889,19.325,19.303,55.0]
["bitfinex","SOLUSD",1688287540924,41.889,19.325,19.313,21.901]
["bitfinex","SOLUSD",1688287541524,98.279,19.325,19.313,21.901]
["bitfinex","SOLUSD",1688287541918,21.893,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688287542117,21.893,19.321,19.3,19.11]
["bitfinex","SOLUSD",1688287542319,21.893,19.321,19.31,21.904]
["bitfinex","SOLUSD",1688287543546,21.897,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688287544821,21.897,19.317,19.31,78.299]
["bitfinex","SOLUSD",1688287545024,21.897,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688287546445,56.365,19.321,19.31,21.904]
["bitfinex","SOLUSD",1688287546829,21.894,19.321,19.31,21.904]
["bitfinex","SOLUSD",1688287550533,21.894,19.321,19.309,159.298]
["bitfinex","SOLUSD",1688287550534,21.894,19.321,19.302,97.9147]
["bitfinex","SOLUSD",1688287550735,78.283,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688287550936,21.903,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688287551141,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688287551747,78.292,19.312,19.299,56.426]
["bitfinex","SOLUSD",1688287551954,75.0,19.311,19.296,102.974]
["bitfinex","SOLUSD",1688287552261,21.909,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688287555251,56.429,19.315,19.3,21.916]
["bitfinex","SOLUSD",1688287555252,21.907,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688287555459,21.906,19.31,19.301,55.0]
["bitfinex","SOLUSD",1688287555651,21.906,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688287556859,56.386,19.314,19.303,21.912]
["bitfinex","SOLUSD",1688287557058,78.301,19.31,19.302,21.913]
["bitfinex","SOLUSD",1688287561166,21.906,19.31,19.302,21.913]
["bitfinex","SOLUSD",1688287568467,21.905,19.311,19.302,21.913]
["bitfinex","SOLUSD",1688287568676,21.901,19.314,19.302,124.855]
["bitfinex","SOLUSD",1688287568870,21.901,19.314,19.306,78.315]
["bitfinex","SOLUSD",1688287569573,21.9,19.315,19.306,78.315]
["bitfinex","SOLUSD",1688287570584,21.899,19.316,19.306,78.315]
["bitfinex","SOLUSD",1688287570787,21.898,19.317,19.311,21.904]
["bitfinex","SOLUSD",1688287571166,21.897,19.318,19.311,21.904]
["bitfinex","SOLUSD",1688287575869,102.827,19.324,19.311,78.296]
["bitfinex","SOLUSD",1688287576179,21.897,19.318,19.311,21.904]
["bitfinex","SOLUSD",1688287576587,21.897,19.318,19.304,95.6964]
["bitfinex","SOLUSD",1688287576793,21.897,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688287576990,78.269,19.318,19.305,56.409]
["bitfinex","SOLUSD",1688287577294,78.269,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688287577490,55.0,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688287577695,21.9,19.315,19.29,95.81]
["bitfinex","SOLUSD",1688287577893,20.0,19.314,19.301,21.915]
["bitfinex","SOLUSD",1688287578188,20.0,19.314,19.3,21.915]
["bitfinex","SOLUSD",1688287578189,78.3,19.311,19.3,21.915]
["bitfinex","SOLUSD",1688287578379,21.905,19.311,19.3,21.915]
["bitfinex","SOLUSD",1688287579990,55.0,19.31,19.3,21.915]
["bitfinex","SOLUSD",1688287580190,21.909,19.307,19.3,21.915]
["bitfinex","SOLUSD",1688287580491,21.905,19.311,19.3,78.339]
["bitfinex","SOLUSD",1688287580790,21.903,19.313,19.3,97.469]
["bitfinex","SOLUSD",1688287581093,21.902,19.314,19.301,55.0]
["bitfinex","SOLUSD",1688287581292,21.902,19.314,19.304,78.321]
["bitfinex","SOLUSD",1688287581596,21.902,19.314,19.305,55.0]
["bitfinex","SOLUSD",1688287581791,21.902,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688287582692,21.9,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688287583191,56.366,19.32,19.307,21.908]
["bitfinex","SOLUSD",1688287583378,21.895,19.32,19.307,21.908]
["bitfinex","SOLUSD",1688287587603,55.0,19.319,19.307,21.908]
["bitfinex","SOLUSD",1688287587797,78.278,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688287592499,21.903,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688287592701,21.905,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688287592897,21.905,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688287593092,21.905,19.311,19.306,21.91]
["bitfinex","SOLUSD",1688287593489,21.904,19.311,19.306,21.91]
["bitfinex","SOLUSD",1688287594705,21.905,19.311,19.306,21.91]
["bitfinex","SOLUSD",1688287596101,21.901,19.315,19.306,21.91]
["bitfinex","SOLUSD",1688287597209,98.8781,19.324,19.307,55.0]
["bitfinex","SOLUSD",1688287597498,21.897,19.318,19.312,21.903]
["bitfinex","SOLUSD",1688287598804,21.898,19.317,19.312,21.903]
["bitfinex","SOLUSD",1688287599188,76.36,19.323,19.312,21.903]
["bitfinex","SOLUSD",1688287599389,21.897,19.317,19.311,21.903]
["bitfinex","SOLUSD",1688287601406,76.359,19.323,19.311,21.903]
["bitfinex","SOLUSD",1688287601602,20.0,19.323,19.311,21.903]
["bitfinex","SOLUSD",1688287602615,21.895,19.32,19.311,21.903]
["bitfinex","SOLUSD",1688287609710,21.895,19.32,19.301,25.81426383]
["bitfinex","SOLUSD",1688287609911,40.915,19.32,19.304,21.911]
["bitfinex","SOLUSD",1688287610211,78.282,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688287611113,78.282,19.315,19.302,21.914]
["bitfinex","SOLUSD",1688287611297,78.299,19.311,19.298,56.43]
["bitfinex","SOLUSD",1688287611492,78.299,19.311,19.302,21.913]
["bitfinex","SOLUSD",1688287615106,78.299,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688287615304,21.909,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688287619924,21.909,19.307,19.293,93.9112]
["bitfinex","SOLUSD",1688287620214,78.313,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688287620716,21.909,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688287622498,56.392,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688287623910,21.909,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688287625510,56.389,19.313,19.301,21.915]
["bitfinex","SOLUSD",1688287625815,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688287626211,21.908,19.308,19.297,67.26819922]
["bitfinex","SOLUSD",1688287626803,21.908,19.308,19.297,10.83719922]
["bitfinex","SOLUSD",1688287627008,21.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688287633122,78.309,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688287635004,21.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688287635425,78.309,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688287636728,21.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688287640531,20.0,19.312,19.299,21.917]
["bitfinex","SOLUSD",1688287640721,181.219,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688287641031,78.309,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688287641329,21.911,19.305,19.298,78.349]
["bitfinex","SOLUSD",1688287641514,20.0,19.313,19.298,181.313]
["bitfinex","SOLUSD",1688287641715,21.911,19.305,19.298,78.349]
["bitfinex","SOLUSD",1688287642116,56.394,19.311,19.298,78.349]
["bitfinex","SOLUSD",1688287642335,21.909,19.307,19.299,55.0]
["bitfinex","SOLUSD",1688287642512,21.909,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688287644624,56.394,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688287644813,21.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688287645024,78.309,19.308,19.294,56.439]
["bitfinex","SOLUSD",1688287645820,78.309,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688287646427,21.908,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688287646631,21.908,19.308,19.297,78.352]
["bitfinex","SOLUSD",1688287647213,21.908,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688287647417,55.0,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688287647716,21.912,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688287650836,55.0,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688287651737,21.912,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688287652717,19.14,19.31,19.297,124.888]
["bitfinex","SOLUSD",1688287652928,21.907,19.309,19.297,124.888]
["bitfinex","SOLUSD",1688287653131,41.046,19.31,19.301,78.335]
["bitfinex","SOLUSD",1688287653314,21.906,19.31,19.301,78.335]
["bitfinex","SOLUSD",1688287655344,20.0,19.313,19.301,78.335]
["bitfinex","SOLUSD",1688287655544,54.19347651,19.318,19.301,78.335]
["bitfinex","SOLUSD",1688287655545,76.375,19.317,19.302,55.0]
["bitfinex","SOLUSD",1688287655729,21.903,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688287656033,21.904,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688287656419,20.0,19.312,19.306,181.237]
["bitfinex","SOLUSD",1688287656618,21.904,19.311,19.308,21.907]
["bitfinex","SOLUSD",1688287656822,21.904,19.312,19.302,55.0]
["bitfinex","SOLUSD",1688287657131,41.905,19.311,19.3,19.18]
["bitfinex","SOLUSD",1688287657328,41.905,19.311,19.3,97.521]
["bitfinex","SOLUSD",1688287657543,98.297,19.311,19.3,41.097]
["bitfinex","SOLUSD",1688287658046,41.905,19.311,19.3,144.05]
["bitfinex","SOLUSD",1688287659742,41.905,19.311,19.3,41.097]
["bitfinex","SOLUSD",1688287660445,19.14,19.31,19.295,21.921]
["bitfinex","SOLUSD",1688287660646,181.242,19.306,19.295,21.921]
["bitfinex","SOLUSD",1688287660831,75.0,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688287661033,21.915,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688287661328,21.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688287662136,78.345,19.299,19.29,19.18]
["bitfinex","SOLUSD",1688287662435,21.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688287663234,20.0,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688287663456,21.916,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688287663747,21.916,19.301,19.29,122.183]
["bitfinex","SOLUSD",1688287663748,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688287663929,78.337,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688287664343,181.285,19.301,19.291,21.927]
["bitfinex","SOLUSD",1688287664657,20.0,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688287664851,21.916,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688287665541,21.916,19.301,19.29,75.632]
["bitfinex","SOLUSD",1688287665542,21.916,19.301,19.291,21.927]
["bitfinex","SOLUSD",1688287665742,124.864,19.301,19.29,41.108]
["bitfinex","SOLUSD",1688287665939,21.916,19.301,19.29,21.928]
["bitfinex","SOLUSD",1688287666442,21.916,19.301,19.29,124.934]
["bitfinex","SOLUSD",1688287666648,21.916,19.301,19.29,21.928]
["bitfinex","SOLUSD",1688287668138,181.285,19.301,19.29,21.928]
["bitfinex","SOLUSD",1688287668948,21.916,19.301,19.29,78.382]
["bitfinex","SOLUSD",1688287669151,21.916,19.301,19.29,21.928]
["bitfinex","SOLUSD",1688287670343,21.916,19.301,19.29,78.382]
["bitfinex","SOLUSD",1688287670937,21.916,19.301,19.29,21.928]
["bitfinex","SOLUSD",1688287671754,19.17,19.3,19.287,21.931]
["bitfinex","SOLUSD",1688287671939,78.357,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688287673741,21.921,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688287674137,21.921,19.297,19.284,103.033]
["bitfinex","SOLUSD",1688287674138,124.89,19.297,19.28,19.36]
["bitfinex","SOLUSD",1688287674337,124.89,19.297,19.281,75.0]
["bitfinex","SOLUSD",1688287675759,124.89,19.297,19.285,21.933]
["bitfinex","SOLUSD",1688287675953,21.921,19.297,19.285,78.401]
["bitfinex","SOLUSD",1688287676555,21.921,19.297,19.285,181.434]
["bitfinex","SOLUSD",1688287676750,78.354,19.297,19.285,21.933]
["bitfinex","SOLUSD",1688287676939,21.921,19.297,19.285,124.966]
["bitfinex","SOLUSD",1688287677258,21.921,19.297,19.285,21.933]
["bitfinex","SOLUSD",1688287677858,55.0,19.299,19.285,21.933]
["bitfinex","SOLUSD",1688287678157,21.92,19.297,19.285,21.933]
["bitfinex","SOLUSD",1688287678356,55.0,19.299,19.285,21.933]
["bitfinex","SOLUSD",1688287678558,78.353,19.297,19.285,21.933]
["bitfinex","SOLUSD",1688287679338,157.96,19.299,19.285,21.933]
["bitfinex","SOLUSD",1688287679339,55.0,19.299,19.285,21.933]
["bitfinex","SOLUSD",1688287679547,21.92,19.297,19.285,21.933]
["bitfinex","SOLUSD",1688287680460,21.92,19.297,19.286,55.0]
["bitfinex","SOLUSD",1688287680642,21.92,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688287681346,21.92,19.297,19.282,56.474]
["bitfinex","SOLUSD",1688287681548,21.92,19.297,19.283,55.0]
["bitfinex","SOLUSD",1688287682759,21.92,19.297,19.286,21.931]
["bitfinex","SOLUSD",1688287686157,21.92,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688287687455,21.92,19.297,19.284,56.471]
["bitfinex","SOLUSD",1688287687662,21.92,19.297,19.283,55.0]
["bitfinex","SOLUSD",1688287688563,55.0,19.296,19.283,21.935]
["bitfinex","SOLUSD",1688287688766,78.373,19.293,19.283,21.935]
["bitfinex","SOLUSD",1688287688943,78.373,19.293,19.279,56.485]
["bitfinex","SOLUSD",1688287688944,21.929,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688287689347,21.929,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688287692053,21.929,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688287692752,21.929,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688287692957,21.929,19.289,19.283,21.935]
["bitfinex","SOLUSD",1688287693256,181.398,19.289,19.275,56.497]
["bitfinex","SOLUSD",1688287693457,78.386,19.289,19.277,21.942]
["bitfinex","SOLUSD",1688287693651,21.935,19.284,19.273,56.501]
["bitfinex","SOLUSD",1688287694562,21.935,19.284,19.275,21.944]
["bitfinex","SOLUSD",1688287694861,20.0,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688287695088,21.94,19.28,19.275,21.944]
["bitfinex","SOLUSD",1688287695255,21.94,19.28,19.271,56.507]
["bitfinex","SOLUSD",1688287696150,21.94,19.28,19.274,21.945]
["bitfinex","SOLUSD",1688287696367,21.94,19.28,19.269,56.514]
["bitfinex","SOLUSD",1688287696566,21.94,19.28,19.27,55.0]
["bitfinex","SOLUSD",1688287696864,21.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688287697167,125.0,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688287697461,125.0,19.28,19.268,90.4068]
["bitfinex","SOLUSD",1688287697462,125.0,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688287697647,125.0,19.28,19.262,82.76692902]
["bitfinex","SOLUSD",1688287697850,21.94,19.28,19.263,146.1679]
["bitfinex","SOLUSD",1688287698064,21.94,19.28,19.264,4.96837409]
["bitfinex","SOLUSD",1688287698263,21.94,19.28,19.265,55.0]
["bitfinex","SOLUSD",1688287698468,21.94,19.28,19.263,55.0]
["bitfinex","SOLUSD",1688287698849,21.94,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688287699264,21.94,19.28,19.266,56.523]
["bitfinex","SOLUSD",1688287699466,21.945,19.276,19.264,91.1679]
["bitfinex","SOLUSD",1688287699656,21.945,19.276,19.267,21.954]
["bitfinex","SOLUSD",1688287699657,78.44,19.276,19.267,21.954]
["bitfinex","SOLUSD",1688287699858,21.947,19.274,19.267,21.954]
["bitfinex","SOLUSD",1688287700160,21.947,19.274,19.26,19.18]
["bitfinex","SOLUSD",1688287700360,21.947,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688287701067,125.039,19.274,19.261,20.0]
["bitfinex","SOLUSD",1688287701252,125.039,19.274,19.263,21.958]
["bitfinex","SOLUSD",1688287701454,21.947,19.274,19.263,78.491]
["bitfinex","SOLUSD",1688287701674,125.039,19.274,19.263,21.959]
["bitfinex","SOLUSD",1688287701972,21.947,19.274,19.263,78.492]
["bitfinex","SOLUSD",1688287702267,21.947,19.274,19.263,21.959]
["bitfinex","SOLUSD",1688287702654,78.447,19.274,19.263,21.959]
["bitfinex","SOLUSD",1688287703975,78.447,19.274,19.257,56.55]
["bitfinex","SOLUSD",1688287703976,75.0,19.273,19.257,56.55]
["bitfinex","SOLUSD",1688287704278,78.47,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688287704579,78.47,19.269,19.253,5.50991609]
["bitfinex","SOLUSD",1688287705856,78.47,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688287706059,21.953,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688287706376,21.953,19.269,19.258,55.0]
["bitfinex","SOLUSD",1688287706572,21.953,19.269,19.255,103.193]
["bitfinex","SOLUSD",1688287706780,78.468,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688287707656,78.468,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688287708063,78.468,19.269,19.256,56.551]
["bitfinex","SOLUSD",1688287708365,21.953,19.269,19.257,55.0]
["bitfinex","SOLUSD",1688287709976,21.953,19.269,19.259,21.962]
["bitfinex","SOLUSD",1688287710177,21.953,19.269,19.257,55.0]
["bitfinex","SOLUSD",1688287710366,21.953,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688287710566,21.953,19.269,19.256,21.966]
["bitfinex","SOLUSD",1688287710765,78.492,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688287717365,21.959,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688287722475,103.103,19.272,19.255,62.71569413]
["bitfinex","SOLUSD",1688287722675,21.957,19.265,19.26,21.962]
["bitfinex","SOLUSD",1688287725080,21.957,19.265,19.255,111.556]
["bitfinex","SOLUSD",1688287725284,21.956,19.265,19.26,21.962]
["bitfinex","SOLUSD",1688287725895,21.956,19.265,19.255,111.555]
["bitfinex","SOLUSD",1688287726079,21.956,19.265,19.255,55.0]
["bitfinex","SOLUSD",1688287726391,21.956,19.265,19.254,55.0]
["bitfinex","SOLUSD",1688287726783,21.956,19.265,19.251,203.102]
["bitfinex","SOLUSD",1688287726784,21.956,19.265,19.251,99.892]
["bitfinex","SOLUSD",1688287727094,21.956,19.265,19.252,20.0]
["bitfinex","SOLUSD",1688287727482,55.0,19.264,19.252,20.0]
["bitfinex","SOLUSD",1688287727695,78.502,19.261,19.252,21.97]
["bitfinex","SOLUSD",1688287729392,21.962,19.261,19.252,21.97]
["bitfinex","SOLUSD",1688287729590,19.02,19.27,19.252,21.97]
["bitfinex","SOLUSD",1688287729771,56.525,19.266,19.252,21.97]
["bitfinex","SOLUSD",1688287730190,21.961,19.261,19.252,21.97]
["bitfinex","SOLUSD",1688287730396,21.96,19.262,19.252,78.535]
["bitfinex","SOLUSD",1688287733879,21.96,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688287735495,75.0,19.261,19.243,21.97]
["bitfinex","SOLUSD",1688287735695,78.52,19.256,19.244,4.93669097]
["bitfinex","SOLUSD",1688287735990,55.0,19.255,19.241,56.597]
["bitfinex","SOLUSD",1688287736199,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688287736785,21.973,19.251,19.243,78.573]
["bitfinex","SOLUSD",1688287736982,92.0143,19.26,19.243,181.831]
["bitfinex","SOLUSD",1688287737181,56.545,19.259,19.243,181.831]
["bitfinex","SOLUSD",1688287737385,21.969,19.254,19.243,181.831]
["bitfinex","SOLUSD",1688287737587,21.969,19.254,19.243,78.573]
["bitfinex","SOLUSD",1688287738799,21.969,19.254,19.243,181.831]
["bitfinex","SOLUSD",1688287739094,21.969,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688287739297,75.0,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688287739604,103.178,19.258,19.242,56.593]
["bitfinex","SOLUSD",1688287740002,21.97,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688287742098,21.97,19.254,19.24,19.2]
["bitfinex","SOLUSD",1688287742291,21.97,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688287747494,21.97,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688287750482,21.969,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688287751986,21.969,19.255,19.246,21.977]
["bitfinex","SOLUSD",1688287756494,55.0,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688287756693,21.972,19.252,19.246,21.977]
["bitfinex","SOLUSD",1688287764699,21.972,19.252,19.246,21.978]
["bitfinex","SOLUSD",1688287766903,21.972,19.252,19.241,56.595]
["bitfinex","SOLUSD",1688287767103,21.972,19.252,19.242,20.0]
["bitfinex","SOLUSD",1688287768808,21.972,19.252,19.246,21.977]
["bitfinex","SOLUSD",1688287771594,78.537,19.252,19.241,56.595]
["bitfinex","SOLUSD",1688287771799,55.0,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688287772098,21.975,19.249,19.233,103.311]
["bitfinex","SOLUSD",1688287772415,78.549,19.249,19.233,103.311]
["bitfinex","SOLUSD",1688287772614,78.567,19.245,19.236,21.988]
["bitfinex","SOLUSD",1688287773103,55.0,19.244,19.236,21.988]
["bitfinex","SOLUSD",1688287773308,21.983,19.242,19.231,250.2817]
["bitfinex","SOLUSD",1688287773509,21.983,19.242,19.232,20.0]
["bitfinex","SOLUSD",1688287773800,21.983,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688287774919,21.983,19.242,19.232,20.0]
["bitfinex","SOLUSD",1688287776219,21.983,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688287779523,21.983,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688287781600,78.575,19.243,19.23,19.29]
["bitfinex","SOLUSD",1688287781815,75.0,19.242,19.228,56.633]
["bitfinex","SOLUSD",1688287782020,21.987,19.238,19.231,21.994]
["bitfinex","SOLUSD",1688287782712,21.987,19.238,19.23,21.995]
["bitfinex","SOLUSD",1688287783919,21.987,19.238,19.23,41.165]
["bitfinex","SOLUSD",1688287784113,21.987,19.238,19.225,56.644]
["bitfinex","SOLUSD",1688287784518,21.987,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688287785214,55.0,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688287785517,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688287788313,21.991,19.235,19.228,20.498]
["bitfinex","SOLUSD",1688287789012,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688287789525,21.991,19.235,19.221,91.722]
["bitfinex","SOLUSD",1688287789730,21.991,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688287791327,21.991,19.235,19.227,78.638]
["bitfinex","SOLUSD",1688287791742,21.991,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688287792640,21.991,19.235,19.227,78.638]
["bitfinex","SOLUSD",1688287792917,103.271,19.241,19.227,78.638]
["bitfinex","SOLUSD",1688287793124,21.991,19.235,19.231,21.995]
["bitfinex","SOLUSD",1688287794118,21.991,19.235,19.23,21.996]
["bitfinex","SOLUSD",1688287794518,21.991,19.235,19.225,56.644]
["bitfinex","SOLUSD",1688287794716,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688287795019,21.991,19.235,19.226,55.0]
["bitfinex","SOLUSD",1688287795420,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688287796516,21.991,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688287797128,21.991,19.235,19.227,22.0]
["bitfinex","SOLUSD",1688287797323,21.991,19.235,19.221,151.0773]
["bitfinex","SOLUSD",1688287797635,21.991,19.235,19.222,20.0]
["bitfinex","SOLUSD",1688287798135,55.0,19.234,19.222,20.0]
["bitfinex","SOLUSD",1688287798318,21.996,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688287798718,56.615,19.236,19.225,22.002]
["bitfinex","SOLUSD",1688287798919,21.993,19.233,19.225,22.002]
["bitfinex","SOLUSD",1688287800538,21.993,19.233,19.222,76.652]
["bitfinex","SOLUSD",1688287800539,78.614,19.233,19.222,42.005]
["bitfinex","SOLUSD",1688287800721,56.615,19.239,19.227,78.637]
["bitfinex","SOLUSD",1688287801040,21.99,19.236,19.224,103.355]
["bitfinex","SOLUSD",1688287801341,21.99,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688287801729,78.602,19.236,19.227,22.0]
["bitfinex","SOLUSD",1688287801932,78.602,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688287802237,55.0,19.235,19.227,22.0]
["bitfinex","SOLUSD",1688287802438,21.993,19.233,19.227,22.0]
["bitfinex","SOLUSD",1688287803541,21.993,19.234,19.227,22.0]
["bitfinex","SOLUSD",1688287804040,56.607,19.238,19.227,22.0]
["bitfinex","SOLUSD",1688287804238,21.991,19.235,19.227,22.0]
["bitfinex","SOLUSD",1688287807337,21.99,19.236,19.227,22.0]
["bitfinex","SOLUSD",1688287808343,159.852,19.243,19.227,22.0]
["bitfinex","SOLUSD",1688287808543,55.0,19.241,19.228,55.0]
["bitfinex","SOLUSD",1688287808842,99.5346,19.245,19.232,78.617]
["bitfinex","SOLUSD",1688287809038,157.4441891,19.247,19.232,78.617]
["bitfinex","SOLUSD",1688287809235,21.984,19.241,19.232,78.617]
["bitfinex","SOLUSD",1688287809633,21.984,19.241,19.232,21.994]
["bitfinex","SOLUSD",1688287811249,21.988,19.238,19.232,21.994]
["bitfinex","SOLUSD",1688287814757,21.987,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688287817436,56.583,19.246,19.232,21.994]
["bitfinex","SOLUSD",1688287817646,21.983,19.242,19.236,21.988]
["bitfinex","SOLUSD",1688287818251,159.81,19.248,19.236,21.988]
["bitfinex","SOLUSD",1688287818750,56.583,19.247,19.236,21.988]
["bitfinex","SOLUSD",1688287818952,56.577,19.248,19.236,21.988]
["bitfinex","SOLUSD",1688287819881,21.98,19.245,19.236,21.988]
["bitfinex","SOLUSD",1688287820341,56.615,19.249,19.236,21.988]
["bitfinex","SOLUSD",1688287820540,21.98,19.245,19.236,21.988]
["bitfinex","SOLUSD",1688287824356,21.978,19.247,19.236,21.988]
["bitfinex","SOLUSD",1688287824558,21.978,19.247,19.237,55.0]
["bitfinex","SOLUSD",1688287824739,21.978,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688287827154,21.978,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688287827343,21.981,19.244,19.238,21.986]
["bitfinex","SOLUSD",1688287829763,56.573,19.25,19.238,21.986]
["bitfinex","SOLUSD",1688287830565,21.974,19.25,19.238,21.986]
["bitfinex","SOLUSD",1688287832652,308.3629,19.251,19.238,21.986]
["bitfinex","SOLUSD",1688287832653,21.978,19.246,19.238,21.986]
["bitfinex","SOLUSD",1688287833747,78.561,19.246,19.231,198.2458]
["bitfinex","SOLUSD",1688287834059,251.7939,19.251,19.238,21.987]
["bitfinex","SOLUSD",1688287834263,21.979,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688287843465,21.979,19.246,19.233,56.62]
["bitfinex","SOLUSD",1688287843466,21.979,19.246,19.237,21.987]
["bitfinex","SOLUSD",1688287844162,125.221,19.246,19.234,21.991]
["bitfinex","SOLUSD",1688287846768,21.979,19.246,19.234,21.991]
["bitfinex","SOLUSD",1688287847967,21.979,19.246,19.235,55.0]
["bitfinex","SOLUSD",1688287848168,21.979,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688287848875,251.7609,19.251,19.238,78.593]
["bitfinex","SOLUSD",1688287849984,21.979,19.246,19.238,78.593]
["bitfinex","SOLUSD",1688287851575,21.979,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688287856380,21.979,19.246,19.232,20.0]
["bitfinex","SOLUSD",1688287856581,21.984,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688287857987,21.983,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688287858178,55.0,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688287858386,21.983,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688287858677,21.983,19.242,19.237,21.987]
["bitfinex","SOLUSD",1688287859885,21.983,19.242,19.236,21.988]
["bitfinex","SOLUSD",1688287860475,21.982,19.243,19.236,21.988]
["bitfinex","SOLUSD",1688287861281,21.984,19.241,19.236,21.989]
["bitfinex","SOLUSD",1688287861488,55.0,19.249,19.236,181.896]
["bitfinex","SOLUSD",1688287861790,21.982,19.243,19.236,78.601]
["bitfinex","SOLUSD",1688287863082,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688287863875,113.158,19.248,19.236,21.989]
["bitfinex","SOLUSD",1688287864081,55.0,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688287864386,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688287864590,55.0,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688287864784,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688287864993,55.0,19.247,19.236,78.601]
["bitfinex","SOLUSD",1688287865201,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688287865688,78.57,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688287865895,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688287866091,55.0,19.247,19.236,78.601]
["bitfinex","SOLUSD",1688287866294,21.981,19.244,19.236,78.601]
["bitfinex","SOLUSD",1688287866586,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688287867490,21.981,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688287867713,21.981,19.244,19.237,21.987]
["bitfinex","SOLUSD",1688287868175,21.984,19.241,19.236,21.989]
["bitfinex","SOLUSD",1688287868896,78.581,19.241,19.231,94.9278]
["bitfinex","SOLUSD",1688287869191,21.984,19.241,19.231,21.994]
["bitfinex","SOLUSD",1688287869394,56.597,19.242,19.231,21.994]
["bitfinex","SOLUSD",1688287869395,21.988,19.238,19.231,21.994]
["bitfinex","SOLUSD",1688287871398,181.879,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688287871591,78.594,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688287872296,21.988,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688287874000,21.988,19.238,19.228,125.336]
["bitfinex","SOLUSD",1688287874498,21.988,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688287874695,78.594,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688287875395,21.987,19.238,19.228,125.336]
["bitfinex","SOLUSD",1688287875588,21.987,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688287876692,55.0,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688287876992,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688287878980,55.0,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688287879196,21.995,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688287882503,74.23,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688287882691,181.977,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688287883207,55.0,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688287883498,22.004,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688287884004,55.0,19.223,19.213,22.015]
["bitfinex","SOLUSD",1688287884187,41.238,19.22,19.206,160.153]
["bitfinex","SOLUSD",1688287884388,41.238,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688287884601,55.0,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688287884903,22.012,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688287886305,78.683,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688287886507,55.0,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688287886703,22.017,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688287889191,95.7908,19.219,19.205,22.024]
["bitfinex","SOLUSD",1688287889397,22.017,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688287890300,22.017,19.212,19.197,422.68488617]
["bitfinex","SOLUSD",1688287890301,19.31,19.21,19.19,19.54]
["bitfinex","SOLUSD",1688287890492,22.024,19.206,19.191,92.7984]
["bitfinex","SOLUSD",1688287890703,22.028,19.202,19.197,22.033]
["bitfinex","SOLUSD",1688287891312,22.029,19.202,19.197,22.034]
["bitfinex","SOLUSD",1688287891502,55.0,19.201,19.195,23.90494552]
["bitfinex","SOLUSD",1688287891695,78.753,19.2,19.195,23.90494552]
["bitfinex","SOLUSD",1688287891893,98.753,19.2,19.173,56.796]
["bitfinex","SOLUSD",1688287892090,182.322,19.192,19.177,22.056]
["bitfinex","SOLUSD",1688287892608,78.803,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688287892822,22.044,19.189,19.177,78.842]
["bitfinex","SOLUSD",1688287895897,125.592,19.189,19.177,22.056]
["bitfinex","SOLUSD",1688287896088,22.048,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688287896511,22.048,19.186,19.177,78.842]
["bitfinex","SOLUSD",1688287897315,22.048,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688287897917,56.748,19.191,19.177,22.056]
["bitfinex","SOLUSD",1688287898301,55.0,19.19,19.177,22.056]
["bitfinex","SOLUSD",1688287898805,22.047,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688287900111,78.807,19.186,19.171,99.3498]
["bitfinex","SOLUSD",1688287900411,78.807,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688287900610,22.047,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688287902418,22.047,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688287902905,22.051,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688287903299,56.76,19.187,19.176,22.058]
["bitfinex","SOLUSD",1688287903613,22.049,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688287904313,78.815,19.184,19.175,22.058]
["bitfinex","SOLUSD",1688287904499,22.049,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688287904911,22.043,19.19,19.177,20.0]
["bitfinex","SOLUSD",1688287905234,19.23,19.2,19.18,201.705]
["bitfinex","SOLUSD",1688287905235,56.73,19.197,19.18,201.705]
["bitfinex","SOLUSD",1688287905414,56.73,19.197,19.181,20.0]
["bitfinex","SOLUSD",1688287905621,22.04,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688287906123,22.038,19.194,19.185,78.81]
["bitfinex","SOLUSD",1688287906306,22.037,19.195,19.185,78.81]
["bitfinex","SOLUSD",1688287906506,103.493,19.199,19.185,78.81]
["bitfinex","SOLUSD",1688287906706,22.036,19.196,19.185,78.81]
["bitfinex","SOLUSD",1688287908111,78.766,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688287908506,87.71330295,19.196,19.184,22.048]
["bitfinex","SOLUSD",1688287908817,22.04,19.192,19.183,21.55]
["bitfinex","SOLUSD",1688287909011,22.045,19.188,19.178,56.782]
["bitfinex","SOLUSD",1688287909215,22.045,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688287911517,55.0,19.187,19.18,22.053]
["bitfinex","SOLUSD",1688287912017,55.0,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688287912224,104.362659,19.191,19.18,22.053]
["bitfinex","SOLUSD",1688287912520,22.044,19.189,19.18,22.053]
["bitfinex","SOLUSD",1688287912733,26.17072731,19.197,19.18,22.053]
["bitfinex","SOLUSD",1688287912940,22.036,19.196,19.185,182.373]
["bitfinex","SOLUSD",1688287913424,56.718,19.201,19.185,182.373]
["bitfinex","SOLUSD",1688287913623,160.187,19.203,19.185,182.373]
["bitfinex","SOLUSD",1688287913920,103.477,19.202,19.185,182.373]
["bitfinex","SOLUSD",1688287914709,103.477,19.202,19.185,193.21019922]
["bitfinex","SOLUSD",1688287914906,22.028,19.203,19.193,78.777]
["bitfinex","SOLUSD",1688287916423,22.028,19.203,19.193,78.778]
["bitfinex","SOLUSD",1688287916626,22.028,19.203,19.193,22.039]
["bitfinex","SOLUSD",1688287917625,55.0,19.202,19.193,22.039]
["bitfinex","SOLUSD",1688287917806,22.032,19.2,19.193,22.039]
["bitfinex","SOLUSD",1688287918207,56.709,19.204,19.193,22.039]
["bitfinex","SOLUSD",1688287918414,22.03,19.202,19.193,22.039]
["bitfinex","SOLUSD",1688287921018,22.027,19.204,19.193,22.039]
["bitfinex","SOLUSD",1688287921215,56.695,19.208,19.193,22.039]
["bitfinex","SOLUSD",1688287921426,97.5565,19.209,19.193,22.039]
["bitfinex","SOLUSD",1688287921622,22.024,19.207,19.193,22.039]
["bitfinex","SOLUSD",1688287922327,154.2395,19.212,19.193,22.039]
["bitfinex","SOLUSD",1688287923030,55.0,19.211,19.193,22.039]
["bitfinex","SOLUSD",1688287923415,22.023,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688287924833,22.022,19.208,19.199,22.032]
["bitfinex","SOLUSD",1688287926227,22.021,19.209,19.199,125.526]
["bitfinex","SOLUSD",1688287926426,103.399,19.217,19.2,19.25]
["bitfinex","SOLUSD",1688287926728,38.86,19.23,19.203,22.026]
["bitfinex","SOLUSD",1688287926729,103.396,19.218,19.203,22.026]
["bitfinex","SOLUSD",1688287926913,206.795,19.218,19.203,22.026]
["bitfinex","SOLUSD",1688287927528,103.399,19.218,19.203,22.026]
["bitfinex","SOLUSD",1688287927752,22.012,19.217,19.203,22.026]
["bitfinex","SOLUSD",1688287929227,22.011,19.217,19.203,22.026]
["bitfinex","SOLUSD",1688287930922,22.017,19.213,19.203,22.026]
["bitfinex","SOLUSD",1688287932134,22.017,19.213,19.203,21.526]
["bitfinex","SOLUSD",1688287934022,22.015,19.215,19.203,21.526]
["bitfinex","SOLUSD",1688287934731,22.014,19.216,19.203,21.526]
["bitfinex","SOLUSD",1688287937028,55.0,19.215,19.2,19.25]
["bitfinex","SOLUSD",1688287937223,78.705,19.211,19.194,103.52]
["bitfinex","SOLUSD",1688287937448,55.0,19.21,19.197,78.76]
["bitfinex","SOLUSD",1688287937628,22.024,19.207,19.197,78.76]
["bitfinex","SOLUSD",1688287938126,78.722,19.207,19.195,56.731]
["bitfinex","SOLUSD",1688287938340,78.722,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688287938527,22.024,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688287941749,55.0,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688287942045,22.027,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688287943825,55.0,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688287944029,22.031,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688287945140,55.0,19.199,19.195,22.036]
["bitfinex","SOLUSD",1688287945325,22.032,19.199,19.19,56.747]
["bitfinex","SOLUSD",1688287945532,22.032,19.199,19.184,99.7841]
["bitfinex","SOLUSD",1688287945533,22.032,19.199,19.191,20.0]
["bitfinex","SOLUSD",1688287945727,22.032,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688287945924,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688287946146,22.036,19.196,19.183,56.768]
["bitfinex","SOLUSD",1688287946446,22.04,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688287946644,22.042,19.191,19.186,22.047]
["bitfinex","SOLUSD",1688287946842,22.042,19.191,19.182,56.769]
["bitfinex","SOLUSD",1688287947829,22.042,19.191,19.186,22.046]
["bitfinex","SOLUSD",1688287948027,22.042,19.191,19.182,56.769]
["bitfinex","SOLUSD",1688287948236,22.042,19.191,19.179,160.379]
["bitfinex","SOLUSD",1688287948438,55.0,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688287948646,55.0,19.19,19.17,19.33]
["bitfinex","SOLUSD",1688287948647,78.799,19.188,19.17,19.33]
["bitfinex","SOLUSD",1688287948943,78.799,19.188,19.175,56.791]
["bitfinex","SOLUSD",1688287949246,22.05,19.184,19.173,56.797]
["bitfinex","SOLUSD",1688287949751,55.0,19.183,19.173,56.797]
["bitfinex","SOLUSD",1688287949948,22.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688287950261,22.048,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688287950553,97.8937,19.189,19.176,22.057]
["bitfinex","SOLUSD",1688287950845,55.0,19.188,19.176,22.057]
["bitfinex","SOLUSD",1688287951142,22.048,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688287951347,22.054,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688287952037,103.561,19.187,19.174,22.06]
["bitfinex","SOLUSD",1688287952353,55.0,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688287953131,22.049,19.185,19.174,125.689]
["bitfinex","SOLUSD",1688287953644,22.049,19.185,19.174,22.06]
["bitfinex","SOLUSD",1688287954040,22.049,19.185,19.174,125.689]
["bitfinex","SOLUSD",1688287954338,22.048,19.185,19.174,125.689]
["bitfinex","SOLUSD",1688287955651,56.746,19.191,19.174,125.689]
["bitfinex","SOLUSD",1688287956054,22.044,19.189,19.175,55.0]
["bitfinex","SOLUSD",1688287956349,92.5709,19.193,19.18,19.25]
["bitfinex","SOLUSD",1688287956550,26.28461239,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688287956764,103.489,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688287956765,22.037,19.195,19.189,22.043]
["bitfinex","SOLUSD",1688287957358,22.037,19.195,19.181,103.587]
["bitfinex","SOLUSD",1688287957660,78.77,19.195,19.184,22.049]
["bitfinex","SOLUSD",1688287958040,55.0,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688287958356,22.041,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688287958742,22.039,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688287961058,113.453,19.197,19.184,22.049]
["bitfinex","SOLUSD",1688287961256,22.039,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688287961759,22.039,19.194,19.183,56.768]
["bitfinex","SOLUSD",1688287961760,22.039,19.194,19.183,22.049]
["bitfinex","SOLUSD",1688287962064,22.039,19.194,19.175,90.083]
["bitfinex","SOLUSD",1688287962065,20.0,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688287962361,78.792,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688287962555,55.0,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688287962861,22.046,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688287963046,22.046,19.187,19.181,22.051]
["bitfinex","SOLUSD",1688287963860,22.046,19.187,19.175,56.79]
["bitfinex","SOLUSD",1688287964646,22.046,19.187,19.173,160.427]
["bitfinex","SOLUSD",1688287964956,55.0,19.186,19.173,160.427]
["bitfinex","SOLUSD",1688287965143,22.051,19.183,19.177,22.056]
["bitfinex","SOLUSD",1688287965554,78.82,19.183,19.175,22.058]
["bitfinex","SOLUSD",1688287965765,78.82,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688287966343,22.051,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688287966546,22.051,19.183,19.174,78.855]
["bitfinex","SOLUSD",1688287966745,22.051,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688287967852,55.0,19.188,19.174,22.06]
["bitfinex","SOLUSD",1688287968048,22.05,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688287969659,22.054,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688287970045,56.766,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688287970245,22.054,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688287971459,56.76,19.187,19.174,22.06]
["bitfinex","SOLUSD",1688287971660,55.0,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688287971867,22.05,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688287972667,55.0,19.183,19.167,160.481]
["bitfinex","SOLUSD",1688287972850,22.056,19.179,19.168,20.0]
["bitfinex","SOLUSD",1688287973050,22.056,19.179,19.167,56.815]
["bitfinex","SOLUSD",1688287973248,22.056,19.179,19.169,22.066]
["bitfinex","SOLUSD",1688287976555,22.056,19.179,19.17,208.75294715]
["bitfinex","SOLUSD",1688287976755,22.056,19.179,19.17,230.81794715]
["bitfinex","SOLUSD",1688287977451,22.056,19.179,19.171,368.75294715]
["bitfinex","SOLUSD",1688287977970,55.0,19.178,19.171,368.75294715]
["bitfinex","SOLUSD",1688287978169,22.058,19.176,19.171,368.75294715]
["bitfinex","SOLUSD",1688287979266,22.058,19.176,19.171,181.86699016]
["bitfinex","SOLUSD",1688287979472,75.0,19.175,19.15,123.005]
["bitfinex","SOLUSD",1688287979769,215.398,19.178,19.16,19.43]
["bitfinex","SOLUSD",1688287979770,160.399,19.178,19.16,19.43]
["bitfinex","SOLUSD",1688287979969,22.063,19.173,19.165,22.071]
["bitfinex","SOLUSD",1688287980162,26.12882997,19.185,19.165,22.071]
["bitfinex","SOLUSD",1688287980364,26.74683568,19.189,19.165,22.071]
["bitfinex","SOLUSD",1688287980365,78.835,19.179,19.165,22.071]
["bitfinex","SOLUSD",1688287980869,78.835,19.179,19.164,22.071]
["bitfinex","SOLUSD",1688287981074,78.835,19.179,19.165,22.07]
["bitfinex","SOLUSD",1688287981568,55.0,19.178,19.165,22.07]
["bitfinex","SOLUSD",1688287981772,22.061,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688287982274,55.0,19.178,19.152,45.42598653]
["bitfinex","SOLUSD",1688287982460,22.061,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688287983970,55.0,19.174,19.165,22.07]
["bitfinex","SOLUSD",1688287984272,22.064,19.172,19.165,22.07]
["bitfinex","SOLUSD",1688287984971,103.603,19.179,19.165,78.892]
["bitfinex","SOLUSD",1688287985164,55.0,19.178,19.165,78.892]
["bitfinex","SOLUSD",1688287985369,22.063,19.172,19.165,22.07]
["bitfinex","SOLUSD",1688287985876,55.0,19.178,19.165,22.07]
["bitfinex","SOLUSD",1688287986064,22.063,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688287986381,22.061,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688287986770,22.059,19.176,19.165,125.748]
["bitfinex","SOLUSD",1688287987069,22.06,19.175,19.165,125.748]
["bitfinex","SOLUSD",1688287987274,22.06,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688287987466,22.06,19.175,19.164,22.072]
["bitfinex","SOLUSD",1688287988176,22.066,19.17,19.159,78.915]
["bitfinex","SOLUSD",1688287988573,56.805,19.171,19.159,78.915]
["bitfinex","SOLUSD",1688287988956,55.0,19.17,19.159,78.915]
["bitfinex","SOLUSD",1688287989170,22.068,19.168,19.159,78.915]
["bitfinex","SOLUSD",1688287989375,22.067,19.169,19.159,78.915]
["bitfinex","SOLUSD",1688287989573,22.066,19.17,19.159,78.915]
["bitfinex","SOLUSD",1688287989768,22.066,19.169,19.159,78.915]
["bitfinex","SOLUSD",1688287990278,22.066,19.17,19.159,78.915]
["bitfinex","SOLUSD",1688287990465,113.603,19.171,19.159,78.915]
["bitfinex","SOLUSD",1688287991379,22.066,19.17,19.159,78.915]
["bitfinex","SOLUSD",1688287992085,22.066,19.17,19.159,22.077]
["bitfinex","SOLUSD",1688287996864,22.072,19.165,19.159,22.078]
["bitfinex","SOLUSD",1688287997065,56.812,19.169,19.159,22.078]
["bitfinex","SOLUSD",1688287997278,22.071,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688288000779,22.071,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688288000982,182.611,19.161,19.151,92.0304]
["bitfinex","SOLUSD",1688288001187,182.611,19.161,19.147,22.091]
["bitfinex","SOLUSD",1688288001496,20.0,19.165,19.147,22.091]
["bitfinex","SOLUSD",1688288001497,78.929,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688288001701,78.929,19.157,19.141,149.4092]
["bitfinex","SOLUSD",1688288001876,55.0,19.156,19.144,22.094]
["bitfinex","SOLUSD",1688288002076,78.944,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688288002287,78.944,19.153,19.13,41.58]
["bitfinex","SOLUSD",1688288002492,78.944,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688288002681,78.943,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688288003188,78.943,19.153,19.139,92.5172]
["bitfinex","SOLUSD",1688288003391,78.943,19.153,19.143,22.095]
["bitfinex","SOLUSD",1688288003995,22.086,19.153,19.143,22.095]
["bitfinex","SOLUSD",1688288004492,56.846,19.157,19.143,22.095]
["bitfinex","SOLUSD",1688288004677,22.085,19.154,19.143,22.095]
["bitfinex","SOLUSD",1688288005486,22.084,19.155,19.143,22.095]
["bitfinex","SOLUSD",1688288006194,22.083,19.156,19.143,22.095]
["bitfinex","SOLUSD",1688288007091,22.083,19.156,19.144,55.0]
["bitfinex","SOLUSD",1688288007393,110.9333213,19.168,19.147,78.966]
["bitfinex","SOLUSD",1688288007583,22.079,19.158,19.147,78.966]
["bitfinex","SOLUSD",1688288007775,22.079,19.158,19.151,22.087]
["bitfinex","SOLUSD",1688288007978,22.079,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688288008187,56.827,19.164,19.151,78.95]
["bitfinex","SOLUSD",1688288008390,55.0,19.16,19.151,78.95]
["bitfinex","SOLUSD",1688288008593,22.079,19.158,19.151,78.95]
["bitfinex","SOLUSD",1688288009001,22.078,19.159,19.151,78.95]
["bitfinex","SOLUSD",1688288009995,22.078,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688288012398,22.078,19.159,19.149,22.088]
["bitfinex","SOLUSD",1688288012696,22.078,19.159,19.148,98.9506]
["bitfinex","SOLUSD",1688288013199,22.078,19.159,19.146,56.878]
["bitfinex","SOLUSD",1688288013400,22.078,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688288019497,21.893,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688288019706,21.893,19.159,19.133,25.90414298]
["bitfinex","SOLUSD",1688288019903,55.0,19.158,19.138,258.4625]
["bitfinex","SOLUSD",1688288020095,182.694,19.152,19.14,22.099]
["bitfinex","SOLUSD",1688288020404,182.694,19.152,19.138,97.7435]
["bitfinex","SOLUSD",1688288020590,182.694,19.152,19.14,22.1]
["bitfinex","SOLUSD",1688288021598,125.834,19.152,19.14,22.1]
["bitfinex","SOLUSD",1688288021785,22.086,19.152,19.14,22.1]
["bitfinex","SOLUSD",1688288023113,55.0,19.151,19.14,78.996]
["bitfinex","SOLUSD",1688288023409,22.091,19.148,19.14,22.1]
["bitfinex","SOLUSD",1688288024313,21.591,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688288024514,21.591,19.148,19.133,103.85]
["bitfinex","SOLUSD",1688288024515,21.591,19.148,19.136,56.906]
["bitfinex","SOLUSD",1688288024804,55.0,19.151,19.14,78.995]
["bitfinex","SOLUSD",1688288025012,78.961,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688288025193,78.961,19.148,19.136,56.907]
["bitfinex","SOLUSD",1688288025513,78.961,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688288026215,78.961,19.148,19.136,79.012]
["bitfinex","SOLUSD",1688288026416,22.091,19.148,19.136,79.012]
["bitfinex","SOLUSD",1688288026593,22.091,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688288027503,79.003,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688288028803,160.599,19.154,19.136,22.104]
["bitfinex","SOLUSD",1688288029007,22.091,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688288029700,44.182,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688288029906,103.719,19.158,19.136,22.104]
["bitfinex","SOLUSD",1688288030208,22.089,19.15,19.137,55.0]
["bitfinex","SOLUSD",1688288030410,22.089,19.15,19.14,78.992]
["bitfinex","SOLUSD",1688288030606,103.719,19.158,19.141,55.0]
["bitfinex","SOLUSD",1688288030812,22.073,19.164,19.146,78.971]
["bitfinex","SOLUSD",1688288031000,22.073,19.163,19.147,55.0]
["bitfinex","SOLUSD",1688288031205,20.0,19.162,19.151,78.947]
["bitfinex","SOLUSD",1688288031610,42.075,19.162,19.151,78.947]
["bitfinex","SOLUSD",1688288032126,98.906,19.162,19.151,78.947]
["bitfinex","SOLUSD",1688288032329,202.6,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688288032621,98.906,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688288032823,98.906,19.162,19.141,90.4773]
["bitfinex","SOLUSD",1688288033019,98.906,19.162,19.15,22.087]
["bitfinex","SOLUSD",1688288035417,98.906,19.162,19.15,22.088]
["bitfinex","SOLUSD",1688288035621,55.0,19.161,19.144,103.791]
["bitfinex","SOLUSD",1688288035821,22.081,19.156,19.144,160.674]
["bitfinex","SOLUSD",1688288036513,22.081,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688288039321,22.081,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688288040033,22.079,19.159,19.149,125.854]
["bitfinex","SOLUSD",1688288040227,56.821,19.163,19.149,125.854]
["bitfinex","SOLUSD",1688288040530,64.58962173,19.17,19.155,182.665]
["bitfinex","SOLUSD",1688288040531,22.07,19.167,19.155,182.665]
["bitfinex","SOLUSD",1688288040912,22.065,19.17,19.161,78.907]
["bitfinex","SOLUSD",1688288041333,22.065,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688288041529,100.972,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688288042015,100.972,19.17,19.15,19.25]
["bitfinex","SOLUSD",1688288042217,204.623,19.17,19.154,103.736]
["bitfinex","SOLUSD",1688288042824,204.623,19.17,19.157,22.079]
["bitfinex","SOLUSD",1688288043515,204.623,19.17,19.155,22.081]
["bitfinex","SOLUSD",1688288043829,22.072,19.164,19.156,22.08]
["bitfinex","SOLUSD",1688288044431,22.072,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688288044735,22.072,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688288044938,20.0,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688288045128,78.915,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688288045348,78.915,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688288046741,22.077,19.16,19.15,22.087]
["bitfinex","SOLUSD",1688288047034,22.077,19.16,19.15,78.953]
["bitfinex","SOLUSD",1688288047230,22.077,19.16,19.15,22.087]
["bitfinex","SOLUSD",1688288049627,22.077,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688288050330,22.077,19.16,19.15,78.954]
["bitfinex","SOLUSD",1688288050738,22.077,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688288052131,22.077,19.16,19.15,78.954]
["bitfinex","SOLUSD",1688288052536,22.077,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688288052850,22.077,19.16,19.149,22.089]
["bitfinex","SOLUSD",1688288053034,22.077,19.16,19.144,103.787]
["bitfinex","SOLUSD",1688288053231,22.077,19.16,19.145,55.0]
["bitfinex","SOLUSD",1688288053434,22.077,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688288054234,22.077,19.16,19.15,78.954]
["bitfinex","SOLUSD",1688288055844,51.68714022,19.175,19.15,98.264]
["bitfinex","SOLUSD",1688288056047,22.069,19.167,19.151,75.0]
["bitfinex","SOLUSD",1688288056256,56.807,19.171,19.155,182.659]
["bitfinex","SOLUSD",1688288056543,22.069,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688288056945,22.069,19.167,19.155,56.851]
["bitfinex","SOLUSD",1688288057240,22.069,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688288059242,22.069,19.167,19.157,182.647]
["bitfinex","SOLUSD",1688288059926,22.069,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688288060147,22.069,19.167,19.15,123.185]
["bitfinex","SOLUSD",1688288060354,22.069,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688288061547,22.069,19.167,19.155,78.933]
["bitfinex","SOLUSD",1688288064455,22.069,19.167,19.155,182.665]
["bitfinex","SOLUSD",1688288064840,22.069,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688288066948,75.0,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688288067251,78.903,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688288069458,78.902,19.163,19.153,22.085]
["bitfinex","SOLUSD",1688288070047,78.902,19.163,19.145,10.83719922]
["bitfinex","SOLUSD",1688288070241,78.902,19.163,19.15,22.087]
["bitfinex","SOLUSD",1688288075158,22.074,19.163,19.15,125.846]
["bitfinex","SOLUSD",1688288075450,22.074,19.163,19.154,78.936]
["bitfinex","SOLUSD",1688288075834,25.6759681,19.172,19.154,182.674]
["bitfinex","SOLUSD",1688288076034,22.07,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688288076456,22.07,19.167,19.159,78.917]
["bitfinex","SOLUSD",1688288077752,160.539,19.171,19.159,78.917]
["bitfinex","SOLUSD",1688288077753,22.068,19.168,19.159,78.917]
["bitfinex","SOLUSD",1688288078952,22.068,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688288081858,20.0,19.167,19.14,38.64]
["bitfinex","SOLUSD",1688288082057,78.911,19.161,19.15,22.087]
["bitfinex","SOLUSD",1688288082570,74.43,19.16,19.14,22.099]
["bitfinex","SOLUSD",1688288082751,182.676,19.154,19.131,200.4102]
["bitfinex","SOLUSD",1688288083062,182.734,19.148,19.136,22.103]
["bitfinex","SOLUSD",1688288083949,239.648,19.148,19.136,22.103]
["bitfinex","SOLUSD",1688288084455,55.0,19.147,19.136,22.103]
["bitfinex","SOLUSD",1688288084768,78.98,19.144,19.136,22.103]
["bitfinex","SOLUSD",1688288085166,78.98,19.144,19.131,200.4102]
["bitfinex","SOLUSD",1688288085355,78.98,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688288085862,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688288086358,22.095,19.145,19.136,79.012]
["bitfinex","SOLUSD",1688288086564,22.094,19.146,19.136,79.012]
["bitfinex","SOLUSD",1688288086751,22.093,19.147,19.136,79.012]
["bitfinex","SOLUSD",1688288087146,22.092,19.148,19.136,79.012]
["bitfinex","SOLUSD",1688288087346,22.09,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688288087548,182.724,19.149,19.132,56.919]
["bitfinex","SOLUSD",1688288087761,20.0,19.148,19.133,22.107]
["bitfinex","SOLUSD",1688288087969,182.776,19.144,19.131,113.9408]
["bitfinex","SOLUSD",1688288088157,20.0,19.143,19.131,91.8318]
["bitfinex","SOLUSD",1688288088466,22.099,19.141,19.132,79.028]
["bitfinex","SOLUSD",1688288088665,22.099,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688288090251,78.992,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688288091663,182.8,19.141,19.128,91.8318]
["bitfinex","SOLUSD",1688288091867,55.0,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688288092070,79.012,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688288094260,22.104,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688288097372,26.0329412,19.146,19.127,22.114]
["bitfinex","SOLUSD",1688288097574,20.0,19.145,19.127,22.114]
["bitfinex","SOLUSD",1688288097766,22.1,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688288098977,125.914,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688288099177,22.1,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688288099566,22.099,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688288100079,22.098,19.142,19.133,22.108]
["bitfinex","SOLUSD",1688288100275,22.097,19.143,19.133,22.108]
["bitfinex","SOLUSD",1688288102369,56.876,19.148,19.133,22.108]
["bitfinex","SOLUSD",1688288102878,22.095,19.144,19.133,22.108]
["bitfinex","SOLUSD",1688288103080,22.095,19.145,19.133,22.108]
["bitfinex","SOLUSD",1688288104979,78.976,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688288105971,22.095,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688288106175,78.976,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688288106662,22.095,19.145,19.133,79.024]
["bitfinex","SOLUSD",1688288107891,22.094,19.145,19.133,79.024]
["bitfinex","SOLUSD",1688288109463,22.094,19.146,19.134,55.0]
["bitfinex","SOLUSD",1688288109768,22.094,19.146,19.137,79.006]
["bitfinex","SOLUSD",1688288110479,56.876,19.148,19.137,79.006]
["bitfinex","SOLUSD",1688288110663,22.082,19.156,19.142,78.986]
["bitfinex","SOLUSD",1688288111459,22.082,19.156,19.14,19.43]
["bitfinex","SOLUSD",1688288111460,22.082,19.156,19.146,78.968]
["bitfinex","SOLUSD",1688288117086,22.082,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688288118267,22.082,19.156,19.143,98.9635]
["bitfinex","SOLUSD",1688288118467,22.082,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688288121688,22.082,19.156,19.14,56.894]
["bitfinex","SOLUSD",1688288121983,78.949,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688288123580,78.949,19.152,19.138,56.902]
["bitfinex","SOLUSD",1688288124188,78.949,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688288126699,78.949,19.152,19.136,56.908]
["bitfinex","SOLUSD",1688288126895,55.0,19.151,19.14,22.1]
["bitfinex","SOLUSD",1688288127197,78.964,19.148,19.14,22.1]
["bitfinex","SOLUSD",1688288127691,78.964,19.148,19.134,103.842]
["bitfinex","SOLUSD",1688288127897,78.964,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688288128994,22.091,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688288129194,22.09,19.149,19.14,22.099]
["bitfinex","SOLUSD",1688288129400,56.857,19.154,19.141,55.0]
["bitfinex","SOLUSD",1688288129698,22.089,19.15,19.141,77.098]
["bitfinex","SOLUSD",1688288129889,22.089,19.15,19.141,55.0]
["bitfinex","SOLUSD",1688288130089,125.848,19.15,19.136,56.905]
["bitfinex","SOLUSD",1688288130304,125.848,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688288130798,22.089,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688288131598,55.0,19.154,19.141,22.098]
["bitfinex","SOLUSD",1688288131787,22.09,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688288132297,22.09,19.149,19.144,22.095]
["bitfinex","SOLUSD",1688288132672,55.0,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688288132878,24.65453787,19.198,19.147,22.091]
["bitfinex","SOLUSD",1688288132879,22.083,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688288133495,103.702,19.161,19.147,22.091]
["bitfinex","SOLUSD",1688288133686,22.08,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688288135194,78.926,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688288136986,87.87330295,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688288137182,78.926,19.157,19.138,103.819]
["bitfinex","SOLUSD",1688288137392,83.94730295,19.156,19.137,56.902]
["bitfinex","SOLUSD",1688288137588,78.953,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688288138001,22.088,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688288139196,22.088,19.151,19.133,103.12689922]
["bitfinex","SOLUSD",1688288139392,31.06132465,19.151,19.136,22.104]
["bitfinex","SOLUSD",1688288139593,8.97332465,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688288139899,22.093,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688288142793,22.093,19.146,19.136,79.012]
["bitfinex","SOLUSD",1688288142986,22.093,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688288143195,22.093,19.146,19.12,38.75]
["bitfinex","SOLUSD",1688288143399,22.093,19.146,19.122,95.7927]
["bitfinex","SOLUSD",1688288143400,75.0,19.145,19.122,95.7927]
["bitfinex","SOLUSD",1688288143598,79.004,19.139,19.128,22.113]
["bitfinex","SOLUSD",1688288146593,79.004,19.139,19.124,56.944]
["bitfinex","SOLUSD",1688288146797,87.97732465,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688288147093,79.018,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688288147298,79.018,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688288147688,79.018,19.135,19.12,123.34]
["bitfinex","SOLUSD",1688288147689,182.901,19.131,19.12,22.122]
["bitfinex","SOLUSD",1688288148000,74.43,19.13,19.111,90.8187]
["bitfinex","SOLUSD",1688288148308,79.061,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688288148901,22.118,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688288149204,126.013,19.125,19.106,56.995]
["bitfinex","SOLUSD",1688288149410,126.013,19.125,19.104,104.008]
["bitfinex","SOLUSD",1688288149411,79.076,19.121,19.107,56.991]
["bitfinex","SOLUSD",1688288149586,79.076,19.121,19.112,22.131]
["bitfinex","SOLUSD",1688288149786,28.40332465,19.12,19.101,194.8427]
["bitfinex","SOLUSD",1688288149988,22.13,19.115,19.106,22.139]
["bitfinex","SOLUSD",1688288150206,79.1,19.115,19.101,251.8547]
["bitfinex","SOLUSD",1688288150395,79.1,19.115,19.103,22.142]
["bitfinex","SOLUSD",1688288152508,22.13,19.115,19.103,22.142]
["bitfinex","SOLUSD",1688288152919,22.13,19.115,19.104,55.0]
["bitfinex","SOLUSD",1688288153200,22.13,19.115,19.107,22.138]
["bitfinex","SOLUSD",1688288153607,38.69,19.14,19.114,22.13]
["bitfinex","SOLUSD",1688288153800,56.926,19.13,19.119,22.124]
["bitfinex","SOLUSD",1688288154105,19.36,19.14,19.119,22.124]
["bitfinex","SOLUSD",1688288154106,38.69,19.133,19.119,22.124]
["bitfinex","SOLUSD",1688288154290,22.113,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688288155488,125.986,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688288155689,125.986,19.129,19.113,56.974]
["bitfinex","SOLUSD",1688288155907,125.986,19.129,19.111,94.1638]
["bitfinex","SOLUSD",1688288156105,134.95932465,19.129,19.112,22.131]
["bitfinex","SOLUSD",1688288156305,8.97332465,19.128,19.112,22.131]
["bitfinex","SOLUSD",1688288156611,79.065,19.124,19.112,22.131]
["bitfinex","SOLUSD",1688288158107,22.119,19.124,19.112,22.131]
["bitfinex","SOLUSD",1688288158310,56.921,19.132,19.113,55.0]
["bitfinex","SOLUSD",1688288158499,38.69,19.133,19.119,79.083]
["bitfinex","SOLUSD",1688288158696,22.111,19.131,19.12,94.2057]
["bitfinex","SOLUSD",1688288158898,22.111,19.131,19.123,79.064]
["bitfinex","SOLUSD",1688288159795,22.111,19.131,19.123,22.118]
["bitfinex","SOLUSD",1688288159999,79.034,19.131,19.118,56.959]
["bitfinex","SOLUSD",1688288160504,38.69,19.133,19.121,79.074]
["bitfinex","SOLUSD",1688288160810,22.111,19.131,19.121,79.074]
["bitfinex","SOLUSD",1688288160997,56.911,19.136,19.124,22.117]
["bitfinex","SOLUSD",1688288161306,22.11,19.132,19.124,22.117]
["bitfinex","SOLUSD",1688288162610,22.109,19.133,19.124,32.95419922]
["bitfinex","SOLUSD",1688288162993,22.109,19.133,19.124,22.117]
["bitfinex","SOLUSD",1688288164603,22.107,19.134,19.124,22.117]
["bitfinex","SOLUSD",1688288165105,22.106,19.135,19.124,32.95419922]
["bitfinex","SOLUSD",1688288165300,56.906,19.138,19.125,55.0]
["bitfinex","SOLUSD",1688288165608,22.1,19.14,19.128,182.917]
["bitfinex","SOLUSD",1688288165796,56.882,19.145,19.129,55.0]
["bitfinex","SOLUSD",1688288165997,20.0,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688288166201,182.801,19.141,19.129,97.1182]
["bitfinex","SOLUSD",1688288166508,22.1,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688288166715,78.993,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688288167415,135.881,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688288167609,239.689,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688288170300,78.993,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688288170699,78.993,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688288171418,133.993,19.141,19.131,22.11]
["bitfinex","SOLUSD",1688288171616,19.51,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688288171821,79.011,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688288172016,79.011,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688288173420,79.011,19.137,19.123,22.118]
["bitfinex","SOLUSD",1688288173719,22.109,19.133,19.123,22.118]
["bitfinex","SOLUSD",1688288177803,182.877,19.133,19.121,22.121]
["bitfinex","SOLUSD",1688288178004,182.877,19.133,19.12,22.122]
["bitfinex","SOLUSD",1688288178618,22.113,19.129,19.12,22.122]
["bitfinex","SOLUSD",1688288179920,22.113,19.129,19.121,22.122]
["bitfinex","SOLUSD",1688288181614,22.113,19.129,19.113,90.9104]
["bitfinex","SOLUSD",1688288181615,22.113,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688288181816,79.068,19.123,19.109,56.986]
["bitfinex","SOLUSD",1688288182030,79.068,19.123,19.112,22.132]
["bitfinex","SOLUSD",1688288183425,22.12,19.123,19.112,22.132]
["bitfinex","SOLUSD",1688288184206,126.026,19.123,19.112,22.132]
["bitfinex","SOLUSD",1688288184520,126.026,19.123,19.103,22.142]
["bitfinex","SOLUSD",1688288184521,19.43,19.12,19.103,22.142]
["bitfinex","SOLUSD",1688288184716,183.056,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688288185030,79.118,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688288186026,79.118,19.111,19.098,57.019]
["bitfinex","SOLUSD",1688288186322,79.118,19.111,19.091,259.0889]
["bitfinex","SOLUSD",1688288186530,74.51,19.11,19.096,22.15]
["bitfinex","SOLUSD",1688288186824,79.137,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688288187026,79.137,19.106,19.091,202.0469]
["bitfinex","SOLUSD",1688288187027,79.137,19.106,19.091,97.9679]
["bitfinex","SOLUSD",1688288187321,79.137,19.106,19.066,26.43892018]
["bitfinex","SOLUSD",1688288187516,79.137,19.106,19.086,57.054]
["bitfinex","SOLUSD",1688288187913,79.137,19.106,19.09,22.157]
["bitfinex","SOLUSD",1688288188117,19.51,19.11,19.09,22.157]
["bitfinex","SOLUSD",1688288188118,183.188,19.101,19.09,22.157]
["bitfinex","SOLUSD",1688288188320,183.188,19.101,19.087,22.16]
["bitfinex","SOLUSD",1688288189217,183.188,19.101,19.085,22.163]
["bitfinex","SOLUSD",1688288189425,55.0,19.1,19.084,22.165]
["bitfinex","SOLUSD",1688288189732,183.239,19.096,19.084,22.164]
["bitfinex","SOLUSD",1688288189909,79.182,19.096,19.084,22.164]
["bitfinex","SOLUSD",1688288190239,57.012,19.102,19.084,183.345]
["bitfinex","SOLUSD",1688288190527,56.997,19.107,19.09,19.51]
["bitfinex","SOLUSD",1688288190834,103.983,19.109,19.097,22.149]
["bitfinex","SOLUSD",1688288190835,22.144,19.102,19.097,22.149]
["bitfinex","SOLUSD",1688288191019,57.009,19.103,19.094,22.153]
["bitfinex","SOLUSD",1688288191224,22.144,19.102,19.094,22.153]
["bitfinex","SOLUSD",1688288191527,55.73880689,19.117,19.094,22.153]
["bitfinex","SOLUSD",1688288191528,22.144,19.103,19.094,22.153]
["bitfinex","SOLUSD",1688288192625,22.141,19.105,19.094,126.217]
["bitfinex","SOLUSD",1688288192831,26.53492073,19.117,19.094,126.217]
["bitfinex","SOLUSD",1688288193023,41.645,19.11,19.094,22.153]
["bitfinex","SOLUSD",1688288193331,126.111,19.11,19.094,22.153]
["bitfinex","SOLUSD",1688288195029,183.144,19.11,19.094,22.153]
["bitfinex","SOLUSD",1688288195226,183.144,19.11,19.094,126.217]
["bitfinex","SOLUSD",1688288195613,183.144,19.11,19.094,22.153]
["bitfinex","SOLUSD",1688288195813,22.141,19.105,19.094,22.153]
["bitfinex","SOLUSD",1688288196838,55.0,19.104,19.093,22.154]
["bitfinex","SOLUSD",1688288197030,79.158,19.101,19.093,22.154]
["bitfinex","SOLUSD",1688288197216,22.145,19.101,19.093,22.154]
["bitfinex","SOLUSD",1688288197534,103.988,19.108,19.093,79.19]
["bitfinex","SOLUSD",1688288197835,22.142,19.104,19.093,79.19]
["bitfinex","SOLUSD",1688288198625,161.013,19.11,19.093,79.19]
["bitfinex","SOLUSD",1688288198626,22.14,19.106,19.093,79.19]
["bitfinex","SOLUSD",1688288199528,22.135,19.11,19.093,79.19]
["bitfinex","SOLUSD",1688288199832,56.971,19.115,19.093,79.19]
["bitfinex","SOLUSD",1688288200134,22.131,19.114,19.104,104.009]
["bitfinex","SOLUSD",1688288200452,22.126,19.118,19.105,22.14]
["bitfinex","SOLUSD",1688288200738,22.125,19.119,19.105,77.14]
["bitfinex","SOLUSD",1688288201031,22.125,19.119,19.105,22.14]
["bitfinex","SOLUSD",1688288201533,79.073,19.119,19.105,22.14]
["bitfinex","SOLUSD",1688288201944,79.073,19.119,19.1,19.45]
["bitfinex","SOLUSD",1688288202117,79.073,19.119,19.099,57.015]
["bitfinex","SOLUSD",1688288202433,79.073,19.119,19.103,22.142]
["bitfinex","SOLUSD",1688288202823,55.0,19.118,19.103,22.142]
["bitfinex","SOLUSD",1688288203023,79.105,19.114,19.103,22.142]
["bitfinex","SOLUSD",1688288203538,22.13,19.114,19.103,79.148]
["bitfinex","SOLUSD",1688288204429,22.13,19.114,19.103,22.142]
["bitfinex","SOLUSD",1688288206138,22.13,19.114,19.103,126.157]
["bitfinex","SOLUSD",1688288206318,8.98989697,19.118,19.103,126.157]
["bitfinex","SOLUSD",1688288207639,22.13,19.115,19.103,126.157]
["bitfinex","SOLUSD",1688288210643,22.13,19.115,19.103,22.142]
["bitfinex","SOLUSD",1688288210832,22.134,19.111,19.1,94.6615]
["bitfinex","SOLUSD",1688288211039,74.43,19.11,19.088,104.091]
["bitfinex","SOLUSD",1688288211222,74.43,19.11,19.091,22.156]
["bitfinex","SOLUSD",1688288211223,183.145,19.105,19.091,22.156]
["bitfinex","SOLUSD",1688288211427,75.0,19.104,19.084,57.063]
["bitfinex","SOLUSD",1688288211625,79.169,19.098,19.082,161.196]
["bitfinex","SOLUSD",1688288211850,79.169,19.098,19.086,22.161]
["bitfinex","SOLUSD",1688288214538,22.148,19.098,19.087,55.0]
["bitfinex","SOLUSD",1688288214743,22.148,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688288215233,57.006,19.103,19.091,22.156]
["bitfinex","SOLUSD",1688288215234,22.147,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688288215943,57.006,19.104,19.091,22.156]
["bitfinex","SOLUSD",1688288216143,22.146,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688288217646,57.006,19.104,19.091,22.156]
["bitfinex","SOLUSD",1688288218531,58.6583,19.117,19.091,22.156]
["bitfinex","SOLUSD",1688288218850,20.0,19.116,19.099,22.147]
["bitfinex","SOLUSD",1688288219231,20.0,19.116,19.099,126.183]
["bitfinex","SOLUSD",1688288219545,20.958307,19.116,19.099,126.183]
["bitfinex","SOLUSD",1688288219731,20.958307,19.116,19.1,74.51]
["bitfinex","SOLUSD",1688288219935,25.92019086,19.127,19.104,183.147]
["bitfinex","SOLUSD",1688288220229,19.36,19.13,19.104,183.147]
["bitfinex","SOLUSD",1688288220431,25.920191,19.127,19.104,183.147]
["bitfinex","SOLUSD",1688288220848,20.0,19.126,19.104,183.147]
["bitfinex","SOLUSD",1688288221548,20.0,19.126,19.105,55.0]
["bitfinex","SOLUSD",1688288221738,20.0,19.126,19.111,183.084]
["bitfinex","SOLUSD",1688288222552,25.920191,19.127,19.111,183.084]
["bitfinex","SOLUSD",1688288223053,25.920191,19.127,19.111,273.662]
["bitfinex","SOLUSD",1688288223238,25.920191,19.127,19.112,55.0]
["bitfinex","SOLUSD",1688288223549,25.93479062,19.137,19.116,183.034]
["bitfinex","SOLUSD",1688288223736,9.83,19.14,19.116,183.034]
["bitfinex","SOLUSD",1688288223940,35.4271253,19.14,19.116,183.034]
["bitfinex","SOLUSD",1688288224137,9.83,19.14,19.116,183.034]
["bitfinex","SOLUSD",1688288224538,55.234602,19.14,19.116,183.034]
["bitfinex","SOLUSD",1688288225254,20.0,19.139,19.116,183.034]
["bitfinex","SOLUSD",1688288226048,55.0,19.138,19.116,183.034]
["bitfinex","SOLUSD",1688288226248,20.0,19.137,19.116,183.034]
["bitfinex","SOLUSD",1688288226445,55.0,19.136,19.116,183.034]
["bitfinex","SOLUSD",1688288226840,20.0,19.135,19.116,183.034]
["bitfinex","SOLUSD",1688288227052,55.0,19.134,19.116,183.034]
["bitfinex","SOLUSD",1688288227552,55.0,19.134,19.116,79.093]
["bitfinex","SOLUSD",1688288227739,55.0,19.134,19.116,22.127]
["bitfinex","SOLUSD",1688288228049,9.71,19.13,19.115,22.128]
["bitfinex","SOLUSD",1688288228257,75.0,19.129,19.105,103.999]
["bitfinex","SOLUSD",1688288228433,9.71,19.13,19.111,22.133]
["bitfinex","SOLUSD",1688288228635,55.0,19.129,19.111,22.133]
["bitfinex","SOLUSD",1688288228859,20.0,19.128,19.111,22.133]
["bitfinex","SOLUSD",1688288229043,55.0,19.127,19.111,22.133]
["bitfinex","SOLUSD",1688288229373,20.0,19.126,19.111,22.133]
["bitfinex","SOLUSD",1688288229543,55.0,19.127,19.111,22.133]
["bitfinex","SOLUSD",1688288229748,55.0,19.127,19.112,90.243]
["bitfinex","SOLUSD",1688288229941,55.0,19.127,19.116,79.093]
["bitfinex","SOLUSD",1688288231049,25.77832612,19.136,19.116,79.093]
["bitfinex","SOLUSD",1688288231353,20.0,19.135,19.116,79.093]
["bitfinex","SOLUSD",1688288232245,9.77,19.13,19.115,22.128]
["bitfinex","SOLUSD",1688288232453,20.0,19.129,19.104,104.005]
["bitfinex","SOLUSD",1688288232641,9.71,19.12,19.102,4.42864873]
["bitfinex","SOLUSD",1688288232841,55.0,19.119,19.106,22.139]
["bitfinex","SOLUSD",1688288233655,20.954799,19.12,19.106,22.139]
["bitfinex","SOLUSD",1688288234349,20.954799,19.12,19.106,116.5463]
["bitfinex","SOLUSD",1688288234551,20.954799,19.12,19.106,127.38349922]
["bitfinex","SOLUSD",1688288234752,26.09737087,19.135,19.11,183.088]
["bitfinex","SOLUSD",1688288234936,9.83,19.14,19.118,183.018]
["bitfinex","SOLUSD",1688288235140,8.98989697,19.145,19.118,183.018]
["bitfinex","SOLUSD",1688288235438,3.52872,19.144,19.126,79.051]
["bitfinex","SOLUSD",1688288235837,8.98989697,19.143,19.126,79.051]
["bitfinex","SOLUSD",1688288236045,20.0,19.142,19.126,79.051]
["bitfinex","SOLUSD",1688288236247,22.103,19.137,19.126,79.051]
["bitfinex","SOLUSD",1688288236452,22.106,19.135,19.126,79.051]
["bitfinex","SOLUSD",1688288236639,20.0,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688288236839,22.107,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688288237545,79.046,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688288238052,56.939,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688288238259,56.893,19.142,19.126,22.115]
["bitfinex","SOLUSD",1688288238659,56.939,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688288239160,103.787,19.145,19.126,22.115]
["bitfinex","SOLUSD",1688288239161,22.102,19.139,19.126,22.115]
["bitfinex","SOLUSD",1688288239767,78.987,19.139,19.126,22.115]
["bitfinex","SOLUSD",1688288241860,56.88,19.146,19.126,22.115]
["bitfinex","SOLUSD",1688288242047,103.771,19.148,19.126,22.115]
["bitfinex","SOLUSD",1688288242048,160.644,19.148,19.126,22.115]
["bitfinex","SOLUSD",1688288242357,20.0,19.147,19.126,22.115]
["bitfinex","SOLUSD",1688288242976,20.0,19.147,19.127,55.0]
["bitfinex","SOLUSD",1688288243163,22.095,19.145,19.133,182.876]
["bitfinex","SOLUSD",1688288243366,20.0,19.144,19.133,182.876]
["bitfinex","SOLUSD",1688288243552,22.097,19.143,19.133,182.876]
["bitfinex","SOLUSD",1688288243746,20.0,19.144,19.134,94.5629]
["bitfinex","SOLUSD",1688288243961,22.095,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688288244164,22.094,19.146,19.137,22.103]
["bitfinex","SOLUSD",1688288244357,22.094,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688288244754,56.939,19.148,19.137,22.103]
["bitfinex","SOLUSD",1688288245361,22.092,19.148,19.137,22.103]
["bitfinex","SOLUSD",1688288245967,22.09,19.149,19.137,22.103]
["bitfinex","SOLUSD",1688288246671,135.819,19.149,19.137,22.103]
["bitfinex","SOLUSD",1688288247761,22.094,19.145,19.12,9.78]
["bitfinex","SOLUSD",1688288247971,22.099,19.141,19.127,103.882]
["bitfinex","SOLUSD",1688288248163,78.992,19.141,19.128,56.93]
["bitfinex","SOLUSD",1688288248350,22.104,19.137,19.132,22.108]
["bitfinex","SOLUSD",1688288248555,56.888,19.143,19.132,22.108]
["bitfinex","SOLUSD",1688288248872,22.099,19.141,19.132,79.028]
["bitfinex","SOLUSD",1688288249052,22.099,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688288249258,22.099,19.141,19.132,79.028]
["bitfinex","SOLUSD",1688288253772,9.77,19.14,19.125,10.83719922]
["bitfinex","SOLUSD",1688288253972,182.852,19.136,19.121,94.2918]
["bitfinex","SOLUSD",1688288254471,83.98989697,19.135,19.114,56.973]
["bitfinex","SOLUSD",1688288254670,182.918,19.129,19.109,56.988]
["bitfinex","SOLUSD",1688288254866,20.0,19.128,19.113,22.13]
["bitfinex","SOLUSD",1688288255073,182.966,19.124,19.113,22.13]
["bitfinex","SOLUSD",1688288255280,75.0,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688288255581,22.123,19.12,19.106,103.996]
["bitfinex","SOLUSD",1688288255761,22.123,19.12,19.112,22.131]
["bitfinex","SOLUSD",1688288256162,22.123,19.121,19.112,22.131]
["bitfinex","SOLUSD",1688288256361,103.879,19.128,19.112,22.131]
["bitfinex","SOLUSD",1688288256566,103.863,19.131,19.112,32.96819922]
["bitfinex","SOLUSD",1688288256781,22.117,19.126,19.113,97.6655]
["bitfinex","SOLUSD",1688288257076,56.914,19.134,19.116,183.032]
["bitfinex","SOLUSD",1688288257275,22.115,19.128,19.116,183.032]
["bitfinex","SOLUSD",1688288257474,22.115,19.128,19.117,97.6655]
["bitfinex","SOLUSD",1688288257670,79.037,19.128,19.12,22.123]
["bitfinex","SOLUSD",1688288258273,56.922,19.128,19.12,79.079]
["bitfinex","SOLUSD",1688288258480,79.036,19.128,19.12,79.079]
["bitfinex","SOLUSD",1688288258664,79.036,19.128,19.12,22.123]
["bitfinex","SOLUSD",1688288258865,135.968,19.128,19.119,22.123]
["bitfinex","SOLUSD",1688288259164,239.847,19.128,19.114,152.9514]
["bitfinex","SOLUSD",1688288259370,135.968,19.128,19.118,22.125]
["bitfinex","SOLUSD",1688288259562,135.968,19.128,19.114,118.1074]
["bitfinex","SOLUSD",1688288259563,55.0,19.127,19.114,118.1074]
["bitfinex","SOLUSD",1688288259763,22.119,19.124,19.114,118.1074]
["bitfinex","SOLUSD",1688288260260,22.119,19.124,19.114,117.1074]
["bitfinex","SOLUSD",1688288260465,22.119,19.124,19.115,600.0]
["bitfinex","SOLUSD",1688288260763,22.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688288261883,22.119,19.124,19.115,600.0]
["bitfinex","SOLUSD",1688288262468,22.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688288263486,22.117,19.126,19.117,79.091]
["bitfinex","SOLUSD",1688288263672,56.922,19.128,19.117,79.091]
["bitfinex","SOLUSD",1688288263988,56.917,19.133,19.117,79.091]
["bitfinex","SOLUSD",1688288264165,20.0,19.132,19.117,79.091]
["bitfinex","SOLUSD",1688288264780,56.911,19.132,19.117,79.091]
["bitfinex","SOLUSD",1688288265084,79.02,19.132,19.122,182.979]
["bitfinex","SOLUSD",1688288266568,79.02,19.132,19.122,79.069]
["bitfinex","SOLUSD",1688288266789,22.109,19.132,19.122,182.98]
["bitfinex","SOLUSD",1688288267374,103.804,19.142,19.122,182.98]
["bitfinex","SOLUSD",1688288267594,22.102,19.139,19.123,55.0]
["bitfinex","SOLUSD",1688288267778,22.102,19.139,19.127,182.933]
["bitfinex","SOLUSD",1688288267779,22.109,19.134,19.127,182.933]
["bitfinex","SOLUSD",1688288268088,20.0,19.133,19.127,79.049]
["bitfinex","SOLUSD",1688288268382,22.107,19.134,19.127,79.049]
["bitfinex","SOLUSD",1688288269081,44.216,19.138,19.127,79.049]
["bitfinex","SOLUSD",1688288269485,8.98989697,19.142,19.127,79.049]
["bitfinex","SOLUSD",1688288269668,22.103,19.138,19.132,22.109]
["bitfinex","SOLUSD",1688288270089,56.882,19.145,19.132,22.109]
["bitfinex","SOLUSD",1688288270290,103.783,19.146,19.132,22.109]
["bitfinex","SOLUSD",1688288270291,20.0,19.144,19.132,22.109]
["bitfinex","SOLUSD",1688288270470,22.097,19.143,19.132,22.109]
["bitfinex","SOLUSD",1688288270676,20.0,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688288271174,42.098,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688288271374,20.0,19.142,19.132,21.109]
["bitfinex","SOLUSD",1688288271578,125.901,19.142,19.128,99.3816]
["bitfinex","SOLUSD",1688288271994,134.89089697,19.142,19.128,99.3816]
["bitfinex","SOLUSD",1688288272476,134.89089697,19.142,19.13,22.11]
["bitfinex","SOLUSD",1688288272477,79.007,19.138,19.13,22.11]
["bitfinex","SOLUSD",1688288272678,79.007,19.138,19.129,22.111]
["bitfinex","SOLUSD",1688288273976,22.103,19.138,19.129,22.111]
["bitfinex","SOLUSD",1688288274797,22.103,19.138,19.121,202.696]
["bitfinex","SOLUSD",1688288274992,55.0,19.137,19.121,98.785]
["bitfinex","SOLUSD",1688288275197,182.881,19.133,19.122,22.119]
["bitfinex","SOLUSD",1688288275383,22.113,19.129,19.122,22.119]
["bitfinex","SOLUSD",1688288276697,22.113,19.129,19.116,98.785]
["bitfinex","SOLUSD",1688288276698,79.042,19.129,19.116,98.785]
["bitfinex","SOLUSD",1688288276888,55.0,19.128,19.116,98.785]
["bitfinex","SOLUSD",1688288277206,79.06,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688288277395,79.06,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688288277598,55.0,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688288277788,22.121,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688288280524,56.929,19.129,19.116,22.127]
["bitfinex","SOLUSD",1688288280684,22.117,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688288281189,22.115,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688288281690,88.03989697,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688288282004,22.119,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688288282198,20.0,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688288282388,22.123,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688288282792,42.121,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688288286581,42.121,19.122,19.115,622.128]
["bitfinex","SOLUSD",1688288286799,42.121,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288287308,42.121,19.122,19.115,622.128]
["bitfinex","SOLUSD",1688288287505,55.0,19.121,19.115,600.0]
["bitfinex","SOLUSD",1688288287709,183.004,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288289481,22.124,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288289688,22.124,19.12,19.115,622.129]
["bitfinex","SOLUSD",1688288289889,20.0,19.122,19.115,679.099]
["bitfinex","SOLUSD",1688288290189,22.121,19.122,19.115,622.129]
["bitfinex","SOLUSD",1688288290802,44.242,19.122,19.115,622.129]
["bitfinex","SOLUSD",1688288291501,22.121,19.122,19.115,622.129]
["bitfinex","SOLUSD",1688288292192,22.121,19.122,19.115,679.099]
["bitfinex","SOLUSD",1688288292393,56.938,19.127,19.115,679.099]
["bitfinex","SOLUSD",1688288292602,22.119,19.124,19.115,679.099]
["bitfinex","SOLUSD",1688288292904,56.938,19.126,19.115,679.099]
["bitfinex","SOLUSD",1688288293106,22.117,19.126,19.115,679.099]
["bitfinex","SOLUSD",1688288293285,56.926,19.13,19.115,679.099]
["bitfinex","SOLUSD",1688288293286,22.116,19.127,19.115,679.099]
["bitfinex","SOLUSD",1688288294302,22.116,19.127,19.115,622.129]
["bitfinex","SOLUSD",1688288294492,22.116,19.127,19.115,679.099]
["bitfinex","SOLUSD",1688288296689,31.10589697,19.127,19.115,622.129]
["bitfinex","SOLUSD",1688288296891,63.98989697,19.126,19.115,622.129]
["bitfinex","SOLUSD",1688288297091,79.067,19.123,19.115,600.0]
["bitfinex","SOLUSD",1688288297297,75.0,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288297507,22.123,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288300207,55.0,19.119,19.115,600.0]
["bitfinex","SOLUSD",1688288300509,22.125,19.118,19.115,600.0]
["bitfinex","SOLUSD",1688288300887,103.897,19.125,19.115,622.128]
["bitfinex","SOLUSD",1688288301091,22.124,19.12,19.115,622.128]
["bitfinex","SOLUSD",1688288301692,22.124,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288301905,22.124,19.12,19.115,622.129]
["bitfinex","SOLUSD",1688288302291,22.124,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288302497,79.08,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288302692,22.124,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288303900,79.079,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288305212,79.079,19.12,19.115,622.129]
["bitfinex","SOLUSD",1688288305419,22.124,19.12,19.115,622.129]
["bitfinex","SOLUSD",1688288305914,22.124,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288306908,22.124,19.12,19.115,622.128]
["bitfinex","SOLUSD",1688288309821,56.947,19.121,19.115,622.128]
["bitfinex","SOLUSD",1688288310116,22.116,19.126,19.115,679.098]
["bitfinex","SOLUSD",1688288311818,79.054,19.126,19.115,622.128]
["bitfinex","SOLUSD",1688288312010,55.0,19.125,19.115,622.128]
["bitfinex","SOLUSD",1688288312216,22.121,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288312913,22.121,19.122,19.115,622.128]
["bitfinex","SOLUSD",1688288314816,22.121,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288315016,55.0,19.121,19.115,600.0]
["bitfinex","SOLUSD",1688288315229,22.124,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288317215,22.124,19.12,19.115,622.129]
["bitfinex","SOLUSD",1688288317708,22.124,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288321024,22.124,19.12,19.115,622.128]
["bitfinex","SOLUSD",1688288322021,22.123,19.121,19.115,622.128]
["bitfinex","SOLUSD",1688288322229,22.122,19.121,19.115,622.128]
["bitfinex","SOLUSD",1688288322423,160.828,19.126,19.115,622.128]
["bitfinex","SOLUSD",1688288322624,22.12,19.123,19.115,622.128]
["bitfinex","SOLUSD",1688288323124,22.12,19.123,19.115,679.098]
["bitfinex","SOLUSD",1688288323327,22.119,19.124,19.115,679.098]
["bitfinex","SOLUSD",1688288326212,22.119,19.124,19.115,622.128]
["bitfinex","SOLUSD",1688288326415,22.118,19.125,19.115,679.098]
["bitfinex","SOLUSD",1688288326727,22.116,19.126,19.115,679.098]
["bitfinex","SOLUSD",1688288327114,22.116,19.127,19.115,679.098]
["bitfinex","SOLUSD",1688288327415,2.99992183,19.146,19.116,5.81999426]
["bitfinex","SOLUSD",1688288327611,22.113,19.129,19.122,22.121]
["bitfinex","SOLUSD",1688288330545,22.113,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688288331232,79.042,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688288331829,79.042,19.129,19.115,600.0]
["bitfinex","SOLUSD",1688288332048,55.0,19.128,19.115,600.0]
["bitfinex","SOLUSD",1688288332338,182.961,19.125,19.115,600.0]
["bitfinex","SOLUSD",1688288333436,22.118,19.125,19.115,622.128]
["bitfinex","SOLUSD",1688288337120,79.071,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288337427,22.121,19.122,19.115,622.128]
["bitfinex","SOLUSD",1688288338824,126.032,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288339025,55.0,19.121,19.115,600.0]
["bitfinex","SOLUSD",1688288339224,22.122,19.122,19.115,622.128]
["bitfinex","SOLUSD",1688288339429,22.12,19.123,19.115,622.128]
["bitfinex","SOLUSD",1688288340834,130.48541292,19.129,19.115,622.128]
["bitfinex","SOLUSD",1688288340835,26.61041292,19.129,19.119,183.006]
["bitfinex","SOLUSD",1688288341038,56.916,19.134,19.122,22.12]
["bitfinex","SOLUSD",1688288341239,22.112,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688288343523,103.819,19.14,19.122,22.12]
["bitfinex","SOLUSD",1688288343722,56.902,19.139,19.123,59.5952364]
["bitfinex","SOLUSD",1688288343935,56.902,19.139,19.128,22.114]
["bitfinex","SOLUSD",1688288343936,22.106,19.135,19.128,22.114]
["bitfinex","SOLUSD",1688288344236,22.105,19.136,19.128,22.114]
["bitfinex","SOLUSD",1688288344419,76.889,19.143,19.128,22.114]
["bitfinex","SOLUSD",1688288344739,22.102,19.139,19.128,79.046]
["bitfinex","SOLUSD",1688288345035,79.001,19.139,19.128,22.114]
["bitfinex","SOLUSD",1688288345239,22.102,19.139,19.128,22.114]
["bitfinex","SOLUSD",1688288346129,22.102,19.139,19.13,19.46]
["bitfinex","SOLUSD",1688288346318,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688288349424,22.101,19.139,19.132,79.028]
["bitfinex","SOLUSD",1688288349623,22.101,19.14,19.132,79.028]
["bitfinex","SOLUSD",1688288349820,160.654,19.147,19.132,79.028]
["bitfinex","SOLUSD",1688288350035,56.876,19.147,19.133,55.0]
["bitfinex","SOLUSD",1688288350325,22.097,19.143,19.137,22.103]
["bitfinex","SOLUSD",1688288351131,20.597,19.143,19.137,22.103]
["bitfinex","SOLUSD",1688288351931,56.875,19.148,19.137,22.103]
["bitfinex","SOLUSD",1688288352139,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688288352341,78.98,19.144,19.131,56.92]
["bitfinex","SOLUSD",1688288352540,78.98,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688288352724,182.772,19.144,19.134,94.2008]
["bitfinex","SOLUSD",1688288352927,78.98,19.144,19.134,94.2008]
["bitfinex","SOLUSD",1688288353428,78.98,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688288353732,22.098,19.142,19.13,19.57]
["bitfinex","SOLUSD",1688288353934,22.098,19.142,19.137,22.103]
["bitfinex","SOLUSD",1688288354137,56.88,19.146,19.137,22.103]
["bitfinex","SOLUSD",1688288354343,56.873,19.148,19.137,22.103]
["bitfinex","SOLUSD",1688288355840,56.876,19.149,19.137,182.838]
["bitfinex","SOLUSD",1688288356045,77.091,19.148,19.137,182.838]
["bitfinex","SOLUSD",1688288356249,22.091,19.148,19.137,182.838]
["bitfinex","SOLUSD",1688288356931,22.091,19.148,19.137,79.008]
["bitfinex","SOLUSD",1688288357129,20.0,19.147,19.132,56.918]
["bitfinex","SOLUSD",1688288357444,182.781,19.143,19.131,96.8282]
["bitfinex","SOLUSD",1688288357629,182.781,19.143,19.128,103.877]
["bitfinex","SOLUSD",1688288357630,75.0,19.142,19.128,22.113]
["bitfinex","SOLUSD",1688288357943,182.83,19.138,19.12,22.123]
["bitfinex","SOLUSD",1688288358146,182.83,19.138,19.115,600.0]
["bitfinex","SOLUSD",1688288358339,202.478,19.13,19.116,8.30081946]
["bitfinex","SOLUSD",1688288358527,55.0,19.129,19.115,600.0]
["bitfinex","SOLUSD",1688288358729,182.961,19.125,19.115,600.0]
["bitfinex","SOLUSD",1688288358945,75.0,19.124,19.115,600.0]
["bitfinex","SOLUSD",1688288359142,22.121,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288359348,22.121,19.122,19.115,622.128]
["bitfinex","SOLUSD",1688288359735,182.982,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288359936,79.071,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288360331,56.935,19.128,19.115,622.128]
["bitfinex","SOLUSD",1688288360532,22.121,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288360938,22.121,19.122,19.115,622.128]
["bitfinex","SOLUSD",1688288361440,22.121,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288361948,22.121,19.122,19.115,622.128]
["bitfinex","SOLUSD",1688288363950,104.734436,19.129,19.115,600.0]
["bitfinex","SOLUSD",1688288364144,79.071,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288364344,22.121,19.122,19.115,622.128]
["bitfinex","SOLUSD",1688288364543,22.121,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288364853,22.121,19.122,19.115,622.128]
["bitfinex","SOLUSD",1688288365037,22.121,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688288366454,55.0,19.128,19.115,600.0]
["bitfinex","SOLUSD",1688288366646,22.118,19.125,19.115,622.128]
["bitfinex","SOLUSD",1688288367832,79.059,19.125,19.115,622.128]
["bitfinex","SOLUSD",1688288368055,55.0,19.124,19.115,600.0]
["bitfinex","SOLUSD",1688288368256,79.071,19.122,19.115,600.0]
["bitfinex","SOLUSD",1688288371056,55.0,19.121,19.115,600.0]
["bitfinex","SOLUSD",1688288371257,79.081,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288375954,22.124,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288376358,22.124,19.12,19.115,622.128]
["bitfinex","SOLUSD",1688288376743,79.08,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288376939,22.123,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288377148,22.123,19.12,19.115,622.128]
["bitfinex","SOLUSD",1688288377653,79.079,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288377958,26.09020334,19.126,19.115,622.129]
["bitfinex","SOLUSD",1688288378137,79.079,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288378641,183.001,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288379264,192.13575268,19.12,19.115,600.0]
["bitfinex","SOLUSD",1688288379453,79.087,19.118,19.115,600.0]
["bitfinex","SOLUSD",1688288382461,22.125,19.118,19.115,600.0]
["bitfinex","SOLUSD",1688288383253,22.125,19.118,19.115,575.0]
["bitfinex","SOLUSD",1688288384251,22.126,19.118,19.115,575.0]
["bitfinex","SOLUSD",1688288385247,22.125,19.118,19.115,575.0]
["bitfinex","SOLUSD",1688288385970,22.126,19.118,19.115,575.0]
["bitfinex","SOLUSD",1688288388668,79.088,19.118,19.115,575.0]
["bitfinex","SOLUSD",1688288391871,22.126,19.118,19.115,575.0]
["bitfinex","SOLUSD",1688288393370,56.95,19.122,19.115,597.129]
["bitfinex","SOLUSD",1688288393578,22.121,19.122,19.115,597.129]
["bitfinex","SOLUSD",1688288393755,22.12,19.123,19.115,597.129]
["bitfinex","SOLUSD",1688288393955,22.12,19.123,19.116,95.0863]
["bitfinex","SOLUSD",1688288394168,22.12,19.123,19.118,22.125]
["bitfinex","SOLUSD",1688288394366,22.119,19.123,19.116,95.0863]
["bitfinex","SOLUSD",1688288394577,22.119,19.123,19.118,22.125]
["bitfinex","SOLUSD",1688288394751,56.935,19.127,19.118,79.087]
["bitfinex","SOLUSD",1688288395073,79.059,19.125,19.115,575.0]
["bitfinex","SOLUSD",1688288395374,56.935,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688288395565,22.118,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688288395873,22.118,19.125,19.115,575.0]
["bitfinex","SOLUSD",1688288396082,20.0,19.124,19.115,575.0]
["bitfinex","SOLUSD",1688288396257,22.121,19.122,19.115,597.128]
["bitfinex","SOLUSD",1688288396674,126.032,19.122,19.115,575.0]
["bitfinex","SOLUSD",1688288396980,22.121,19.122,19.115,597.128]
["bitfinex","SOLUSD",1688288397157,22.121,19.122,19.115,575.0]
["bitfinex","SOLUSD",1688288397357,79.071,19.122,19.115,575.0]
["bitfinex","SOLUSD",1688288397877,182.982,19.122,19.115,575.0]
["bitfinex","SOLUSD",1688288398179,55.0,19.121,19.115,575.0]
["bitfinex","SOLUSD",1688288398380,222.578,19.12,19.115,575.0]
["bitfinex","SOLUSD",1688288398668,79.087,19.118,19.115,575.0]
["bitfinex","SOLUSD",1688288398871,183.039,19.116,19.115,575.0]
["bitfinex","SOLUSD",1688288399057,258.039,19.116,19.115,575.0]
["bitfinex","SOLUSD",1688288400257,307.814276,19.116,19.115,575.0]
["bitfinex","SOLUSD",1688288400473,203.039,19.116,19.115,575.0]
["bitfinex","SOLUSD",1688288400859,183.039,19.116,19.115,575.0]
["bitfinex","SOLUSD",1688288401174,22.128,19.116,19.115,575.0]
["bitfinex","SOLUSD",1688288401471,79.095,19.116,19.115,575.0]
["bitfinex","SOLUSD",1688288402556,22.128,19.116,19.115,575.0]
["bitfinex","SOLUSD",1688288405059,79.095,19.116,19.115,575.0]
["bitfinex","SOLUSD",1688288405279,22.128,19.116,19.115,575.0]
["bitfinex","SOLUSD",1688288406382,97.128,19.116,19.115,575.0]
["bitfinex","SOLUSD",1688288408470,97.128,19.116,19.115,549.20038004]
["bitfinex","SOLUSD",1688288408671,42.128,19.116,19.115,549.20038004]
["bitfinex","SOLUSD",1688288409069,22.128,19.116,19.115,549.20038004]
["bitfinex","SOLUSD",1688288411890,42.128,19.116,19.115,549.20038004]
["bitfinex","SOLUSD",1688288412185,97.128,19.116,19.115,549.20038004]
["bitfinex","SOLUSD",1688288413484,42.128,19.116,19.115,549.20038004]
["bitfinex","SOLUSD",1688288414590,22.128,19.116,19.115,549.20038004]
["bitfinex","SOLUSD",1688288414888,42.128,19.116,19.115,549.20038004]
["bitfinex","SOLUSD",1688288416990,97.128,19.116,19.115,549.20038004]
["bitfinex","SOLUSD",1688288417491,22.128,19.116,19.115,549.20038004]
["bitfinex","SOLUSD",1688288418067,56.949,19.123,19.115,549.20038004]
["bitfinex","SOLUSD",1688288418271,22.124,19.12,19.115,549.20038004]
["bitfinex","SOLUSD",1688288420603,56.947,19.124,19.115,732.24838004]
["bitfinex","SOLUSD",1688288420794,77.90273383,19.14,19.115,571.32938004]
["bitfinex","SOLUSD",1688288421093,22.118,19.124,19.116,14.10732287]
["bitfinex","SOLUSD",1688288421276,22.118,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688288422188,22.118,19.124,19.115,549.20038004]
["bitfinex","SOLUSD",1688288422391,20.0,19.123,19.115,549.20038004]
["bitfinex","SOLUSD",1688288422696,22.122,19.121,19.115,549.20038004]
["bitfinex","SOLUSD",1688288422880,22.122,19.121,19.115,571.32838004]
["bitfinex","SOLUSD",1688288423381,56.933,19.128,19.115,571.32838004]
["bitfinex","SOLUSD",1688288423588,22.119,19.124,19.115,571.32838004]
["bitfinex","SOLUSD",1688288423887,56.933,19.128,19.115,571.32838004]
["bitfinex","SOLUSD",1688288424086,22.117,19.126,19.12,22.123]
["bitfinex","SOLUSD",1688288424391,103.872,19.132,19.121,22.121]
["bitfinex","SOLUSD",1688288424588,103.872,19.132,19.116,55.0]
["bitfinex","SOLUSD",1688288424589,182.915,19.129,19.116,55.0]
["bitfinex","SOLUSD",1688288424785,182.915,19.129,19.121,22.122]
["bitfinex","SOLUSD",1688288425198,22.109,19.132,19.121,79.075]
["bitfinex","SOLUSD",1688288425499,22.11,19.132,19.121,79.075]
["bitfinex","SOLUSD",1688288426088,22.11,19.132,19.121,169.6413]
["bitfinex","SOLUSD",1688288426277,79.03,19.132,19.115,549.20038004]
["bitfinex","SOLUSD",1688288426481,182.887,19.132,19.117,22.126]
["bitfinex","SOLUSD",1688288426680,182.887,19.132,19.116,6.65982983]
["bitfinex","SOLUSD",1688288426873,19.38,19.13,19.116,6.65982983]
["bitfinex","SOLUSD",1688288427389,19.38,19.13,19.115,549.20038004]
["bitfinex","SOLUSD",1688288427390,182.945,19.126,19.115,549.20038004]
["bitfinex","SOLUSD",1688288427589,182.982,19.122,19.115,549.20038004]
["bitfinex","SOLUSD",1688288428782,22.121,19.122,19.115,549.20038004]
["bitfinex","SOLUSD",1688288428981,79.071,19.122,19.115,571.32838004]
["bitfinex","SOLUSD",1688288429180,79.071,19.122,19.115,549.20038004]
["bitfinex","SOLUSD",1688288430692,22.121,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688288431082,22.115,19.127,19.117,12.66408131]
["bitfinex","SOLUSD",1688288431281,22.115,19.127,19.12,22.123]
["bitfinex","SOLUSD",1688288431595,22.115,19.127,19.119,22.123]
["bitfinex","SOLUSD",1688288431782,22.115,19.127,19.115,606.16838004]
["bitfinex","SOLUSD",1688288432899,22.115,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688288434576,208.561806,19.131,19.118,79.087]
["bitfinex","SOLUSD",1688288434577,104.696806,19.131,19.118,79.087]
["bitfinex","SOLUSD",1688288434898,22.112,19.13,19.118,79.087]
["bitfinex","SOLUSD",1688288435094,22.112,19.13,19.12,19.57]
["bitfinex","SOLUSD",1688288435293,22.112,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688288435604,22.111,19.131,19.123,22.119]
["bitfinex","SOLUSD",1688288435799,22.11,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688288440886,22.108,19.134,19.123,22.119]
["bitfinex","SOLUSD",1688288441197,22.108,19.134,19.124,55.0]
["bitfinex","SOLUSD",1688288441404,22.108,19.134,19.127,22.115]
["bitfinex","SOLUSD",1688288442996,22.105,19.136,19.127,22.115]
["bitfinex","SOLUSD",1688288444695,22.104,19.137,19.127,22.115]
["bitfinex","SOLUSD",1688288444890,22.104,19.137,19.128,55.0]
["bitfinex","SOLUSD",1688288445200,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688288445903,56.891,19.142,19.13,22.111]
["bitfinex","SOLUSD",1688288446107,22.103,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688288447401,56.893,19.141,19.13,22.111]
["bitfinex","SOLUSD",1688288447587,113.786,19.141,19.13,22.111]
["bitfinex","SOLUSD",1688288447791,113.786,19.141,19.117,25.84225457]
["bitfinex","SOLUSD",1688288447792,22.103,19.137,19.122,56.947]
["bitfinex","SOLUSD",1688288448111,22.103,19.137,19.125,22.117]
["bitfinex","SOLUSD",1688288448295,79.008,19.137,19.125,22.117]
["bitfinex","SOLUSD",1688288449499,55.0,19.136,19.12,56.955]
["bitfinex","SOLUSD",1688288449804,55.0,19.136,19.118,103.932]
["bitfinex","SOLUSD",1688288449805,79.031,19.132,19.121,22.121]
["bitfinex","SOLUSD",1688288450107,79.031,19.132,19.115,549.20038004]
["bitfinex","SOLUSD",1688288450303,79.031,19.132,19.119,121.6223]
["bitfinex","SOLUSD",1688288450505,55.0,19.131,19.119,121.6223]
["bitfinex","SOLUSD",1688288450808,79.048,19.128,19.119,99.4993]
["bitfinex","SOLUSD",1688288451009,79.048,19.128,19.119,121.6233]
["bitfinex","SOLUSD",1688288451205,55.0,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688288451408,79.064,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688288451892,79.064,19.124,19.115,549.20038004]
["bitfinex","SOLUSD",1688288452616,79.064,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688288452799,22.119,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688288453612,22.117,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688288453811,160.798,19.13,19.116,22.127]
["bitfinex","SOLUSD",1688288453998,160.798,19.13,19.117,5.56805924]
["bitfinex","SOLUSD",1688288454201,22.117,19.125,19.12,22.122]
["bitfinex","SOLUSD",1688288455911,22.116,19.127,19.12,22.122]
["bitfinex","SOLUSD",1688288456110,56.92,19.132,19.12,22.122]
["bitfinex","SOLUSD",1688288456313,84.25000146,19.144,19.12,126.044]
["bitfinex","SOLUSD",1688288456516,22.106,19.135,19.127,22.115]
["bitfinex","SOLUSD",1688288457718,22.105,19.136,19.127,22.115]
["bitfinex","SOLUSD",1688288457922,56.895,19.141,19.127,22.115]
["bitfinex","SOLUSD",1688288458217,22.106,19.136,19.127,22.115]
["bitfinex","SOLUSD",1688288458413,22.106,19.136,19.123,56.944]
["bitfinex","SOLUSD",1688288458724,22.106,19.136,19.124,22.117]
["bitfinex","SOLUSD",1688288463222,103.798,19.141,19.124,22.117]
["bitfinex","SOLUSD",1688288463419,22.102,19.138,19.124,22.117]
["bitfinex","SOLUSD",1688288470521,22.108,19.134,19.124,22.117]
["bitfinex","SOLUSD",1688288471412,56.902,19.138,19.124,22.117]
["bitfinex","SOLUSD",1688288471609,22.107,19.135,19.124,22.117]
["bitfinex","SOLUSD",1688288471814,22.105,19.136,19.124,22.117]
["bitfinex","SOLUSD",1688288472529,79.013,19.136,19.124,22.117]
["bitfinex","SOLUSD",1688288475325,103.798,19.141,19.124,22.117]
["bitfinex","SOLUSD",1688288475533,22.103,19.138,19.125,55.0]
["bitfinex","SOLUSD",1688288475718,74.03202031,19.15,19.128,79.042]
["bitfinex","SOLUSD",1688288476031,22.1,19.14,19.128,79.042]
["bitfinex","SOLUSD",1688288476729,78.996,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688288478024,55.0,19.139,19.128,22.113]
["bitfinex","SOLUSD",1688288478230,79.014,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688288478430,79.014,19.136,19.124,56.942]
["bitfinex","SOLUSD",1688288480031,79.014,19.136,19.128,22.114]
["bitfinex","SOLUSD",1688288480814,22.105,19.136,19.128,22.114]
["bitfinex","SOLUSD",1688288482922,22.104,19.137,19.128,22.114]
["bitfinex","SOLUSD",1688288485321,56.887,19.141,19.128,22.114]
["bitfinex","SOLUSD",1688288485522,22.102,19.138,19.128,22.114]
["bitfinex","SOLUSD",1688288486636,22.102,19.138,19.129,55.0]
["bitfinex","SOLUSD",1688288486837,22.102,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688288487045,22.102,19.138,19.131,22.11]
["bitfinex","SOLUSD",1688288490241,22.102,19.138,19.127,56.934]
["bitfinex","SOLUSD",1688288490540,22.102,19.138,19.128,55.0]
["bitfinex","SOLUSD",1688288490736,56.896,19.143,19.131,22.11]
["bitfinex","SOLUSD",1688288490945,22.103,19.138,19.131,22.11]
["bitfinex","SOLUSD",1688288491619,22.103,19.138,19.128,55.0]
["bitfinex","SOLUSD",1688288491822,22.103,19.138,19.131,22.11]
["bitfinex","SOLUSD",1688288493140,20.0,19.142,19.131,22.11]
["bitfinex","SOLUSD",1688288493434,22.101,19.139,19.131,79.033]
["bitfinex","SOLUSD",1688288493828,22.101,19.139,19.132,55.0]
["bitfinex","SOLUSD",1688288494037,22.101,19.139,19.134,22.107]
["bitfinex","SOLUSD",1688288495237,22.101,19.139,19.129,90.4719]
["bitfinex","SOLUSD",1688288495548,22.101,19.139,19.122,103.911]
["bitfinex","SOLUSD",1688288495743,22.101,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688288498429,55.0,19.138,19.127,22.114]
["bitfinex","SOLUSD",1688288498743,22.106,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688288500831,22.106,19.135,19.127,55.0]
["bitfinex","SOLUSD",1688288501031,22.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688288501435,22.106,19.135,19.124,90.5894]
["bitfinex","SOLUSD",1688288502333,22.106,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688288505453,56.9,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688288505748,113.81,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688288506156,56.9,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688288506940,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688288507649,22.105,19.136,19.128,55.0]
["bitfinex","SOLUSD",1688288507837,22.105,19.136,19.13,22.111]
["bitfinex","SOLUSD",1688288508033,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688288508238,22.105,19.136,19.124,90.5894]
["bitfinex","SOLUSD",1688288508448,22.105,19.136,19.126,22.115]
["bitfinex","SOLUSD",1688288508750,22.105,19.136,19.124,90.5894]
["bitfinex","SOLUSD",1688288509637,22.105,19.136,19.126,22.116]
["bitfinex","SOLUSD",1688288518240,56.9,19.139,19.126,22.116]
["bitfinex","SOLUSD",1688288518458,22.102,19.139,19.127,55.0]
["bitfinex","SOLUSD",1688288518760,22.102,19.139,19.13,79.035]
["bitfinex","SOLUSD",1688288522457,22.101,19.14,19.131,55.0]
["bitfinex","SOLUSD",1688288522664,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688288522853,26.01228661,19.148,19.133,22.107]
["bitfinex","SOLUSD",1688288522854,38.84273383,19.149,19.133,79.024]
["bitfinex","SOLUSD",1688288523046,2.09181824,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688288523357,2.09181824,19.148,19.134,97.3232]
["bitfinex","SOLUSD",1688288523358,22.096,19.144,19.134,97.3232]
["bitfinex","SOLUSD",1688288523536,22.096,19.144,19.137,22.102]
["bitfinex","SOLUSD",1688288524858,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688288529656,56.876,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688288529959,22.095,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688288530164,22.095,19.144,19.135,22.104]
["bitfinex","SOLUSD",1688288530165,78.979,19.144,19.135,22.104]
["bitfinex","SOLUSD",1688288530357,78.979,19.144,19.123,3.0]
["bitfinex","SOLUSD",1688288530358,78.979,19.144,19.129,56.928]
["bitfinex","SOLUSD",1688288530555,63.43703262,19.143,19.13,20.0]
["bitfinex","SOLUSD",1688288530749,22.101,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688288530949,8.43703262,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688288531160,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688288532247,22.105,19.136,19.127,79.049]
["bitfinex","SOLUSD",1688288532966,56.901,19.14,19.127,79.049]
["bitfinex","SOLUSD",1688288533166,59.09012679,19.139,19.127,79.049]
["bitfinex","SOLUSD",1688288533554,79.012,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688288535151,22.104,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688288536368,79.012,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688288537959,22.104,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688288539464,22.103,19.138,19.128,55.0]
["bitfinex","SOLUSD",1688288539668,22.102,19.139,19.131,22.11]
["bitfinex","SOLUSD",1688288544662,79.001,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688288548567,22.102,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688288551963,55.0,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688288552169,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688288553171,22.105,19.136,19.123,199.173]
["bitfinex","SOLUSD",1688288553374,56.9460283,19.135,19.123,256.117]
["bitfinex","SOLUSD",1688288553563,56.9460283,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688288553768,55.0,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688288554866,22.109,19.133,19.127,22.114]
["bitfinex","SOLUSD",1688288555392,22.108,19.133,19.127,22.114]
["bitfinex","SOLUSD",1688288556287,56.906,19.138,19.127,22.114]
["bitfinex","SOLUSD",1688288556487,55.0,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688288556686,3.90195845,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688288556982,55.0,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688288556983,22.108,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688288557568,22.106,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688288564377,22.106,19.138,19.122,22.12]
["bitfinex","SOLUSD",1688288564378,79.036,19.131,19.122,22.12]
["bitfinex","SOLUSD",1688288565994,22.111,19.131,19.122,79.07]
["bitfinex","SOLUSD",1688288566799,22.11,19.132,19.122,79.07]
["bitfinex","SOLUSD",1688288567893,22.11,19.132,19.122,22.12]
["bitfinex","SOLUSD",1688288570677,79.011,19.138,19.122,22.12]
["bitfinex","SOLUSD",1688288570882,22.107,19.134,19.122,22.12]
["bitfinex","SOLUSD",1688288571086,22.107,19.134,19.123,55.0]
["bitfinex","SOLUSD",1688288571389,22.107,19.134,19.126,22.116]
["bitfinex","SOLUSD",1688288571695,22.11,19.131,19.126,22.116]
["bitfinex","SOLUSD",1688288571888,22.11,19.131,19.116,97.5634]
["bitfinex","SOLUSD",1688288572090,22.11,19.131,19.126,22.116]
["bitfinex","SOLUSD",1688288572299,22.11,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688288572498,22.11,19.131,19.122,20.0]
["bitfinex","SOLUSD",1688288572797,22.11,19.131,19.124,22.117]
["bitfinex","SOLUSD",1688288574698,56.91,19.136,19.124,22.117]
["bitfinex","SOLUSD",1688288574890,3.80650994,19.135,19.124,22.117]
["bitfinex","SOLUSD",1688288575081,6.86100704,19.137,19.125,55.0]
["bitfinex","SOLUSD",1688288575286,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688288575789,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688288576596,22.106,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688288576902,22.104,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688288580297,22.104,19.137,19.125,55.0]
["bitfinex","SOLUSD",1688288580298,79.009,19.137,19.125,55.0]
["bitfinex","SOLUSD",1688288580501,4.79939075,19.136,19.124,55.0]
["bitfinex","SOLUSD",1688288580698,22.109,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688288581298,22.109,19.133,19.123,91.9287]
["bitfinex","SOLUSD",1688288581502,22.109,19.133,19.125,22.116]
["bitfinex","SOLUSD",1688288583105,160.704,19.141,19.125,22.116]
["bitfinex","SOLUSD",1688288583406,22.106,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688288583602,22.106,19.135,19.126,55.0]
["bitfinex","SOLUSD",1688288583798,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688288585309,22.099,19.141,19.129,75.0]
["bitfinex","SOLUSD",1688288585498,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688288585897,22.099,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688288586207,22.099,19.142,19.13,112.3775]
["bitfinex","SOLUSD",1688288586208,78.989,19.142,19.13,22.111]
["bitfinex","SOLUSD",1688288586507,22.104,19.137,19.129,22.111]
["bitfinex","SOLUSD",1688288586907,2.78137679,19.136,19.122,253.8965]
["bitfinex","SOLUSD",1688288587303,22.109,19.132,19.128,22.113]
["bitfinex","SOLUSD",1688288587606,56.909,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688288587910,22.109,19.133,19.128,22.113]
["bitfinex","SOLUSD",1688288588605,22.104,19.136,19.125,56.938]
["bitfinex","SOLUSD",1688288588791,22.107,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688288589103,51.71,19.156,19.128,22.113]
["bitfinex","SOLUSD",1688288589290,56.895,19.141,19.128,79.045]
["bitfinex","SOLUSD",1688288589496,56.895,19.141,19.129,55.0]
["bitfinex","SOLUSD",1688288589497,22.099,19.141,19.129,55.0]
["bitfinex","SOLUSD",1688288589707,22.099,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688288590786,22.099,19.141,19.122,119.62328512]
["bitfinex","SOLUSD",1688288590787,78.992,19.141,19.127,56.934]
["bitfinex","SOLUSD",1688288590992,9.85377787,19.14,19.127,56.934]
["bitfinex","SOLUSD",1688288591303,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688288592702,56.894,19.141,19.13,22.111]
["bitfinex","SOLUSD",1688288592903,22.103,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688288593107,22.103,19.138,19.131,55.0]
["bitfinex","SOLUSD",1688288593305,22.103,19.138,19.133,22.108]
["bitfinex","SOLUSD",1688288596407,22.103,19.137,19.132,22.108]
["bitfinex","SOLUSD",1688288596712,3.1942032,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688288596895,22.107,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688288597095,22.107,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688288599612,56.891,19.142,19.127,125.998]
["bitfinex","SOLUSD",1688288599816,22.102,19.139,19.128,55.0]
["bitfinex","SOLUSD",1688288600018,79.001,19.139,19.13,22.11]
["bitfinex","SOLUSD",1688288600419,20.0,19.141,19.13,79.036]
["bitfinex","SOLUSD",1688288600616,43.41244075,19.148,19.131,55.0]
["bitfinex","SOLUSD",1688288600617,20.0,19.142,19.131,55.0]
["bitfinex","SOLUSD",1688288600818,78.992,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688288601306,7.18919067,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688288601503,79.005,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688288601704,22.103,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688288602712,22.103,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688288602923,22.103,19.138,19.131,22.11]
["bitfinex","SOLUSD",1688288603107,22.103,19.138,19.132,55.0]
["bitfinex","SOLUSD",1688288603309,22.103,19.138,19.133,22.107]
["bitfinex","SOLUSD",1688288604413,24.95944095,19.137,19.122,93.0375]
["bitfinex","SOLUSD",1688288604620,182.88,19.133,19.116,14.78422933]
["bitfinex","SOLUSD",1688288604813,182.88,19.133,19.115,549.20038004]
["bitfinex","SOLUSD",1688288604814,183.012,19.119,19.115,549.20038004]
["bitfinex","SOLUSD",1688288605017,55.0,19.118,19.115,549.20038004]
["bitfinex","SOLUSD",1688288605200,79.091,19.117,19.115,413.28116774]
["bitfinex","SOLUSD",1688288605405,20.0,19.116,19.115,381.14726774]
["bitfinex","SOLUSD",1688288605721,201.072,19.116,19.115,381.14726774]
["bitfinex","SOLUSD",1688288605902,201.072,19.116,19.115,379.37546774]
["bitfinex","SOLUSD",1688288606108,201.072,19.116,19.115,375.44996774]
["bitfinex","SOLUSD",1688288606302,280.163,19.116,19.115,375.44996774]
["bitfinex","SOLUSD",1688288606725,205.163,19.116,19.115,375.44996774]
["bitfinex","SOLUSD",1688288606906,280.163,19.116,19.115,375.44996774]
["bitfinex","SOLUSD",1688288620420,280.163,19.116,19.115,348.44996774]
["bitfinex","SOLUSD",1688288623133,283.16292183,19.116,19.115,348.44996774]
["bitfinex","SOLUSD",1688288623315,386.88967723,19.116,19.115,135.82940674]
["bitfinex","SOLUSD",1688288623513,386.88967723,19.116,19.098,8.14125254]
["bitfinex","SOLUSD",1688288623514,2.99992183,19.115,19.098,8.14125254]
["bitfinex","SOLUSD",1688288623737,19.59,19.11,19.09,22.157]
["bitfinex","SOLUSD",1688288623937,183.153,19.104,19.09,22.157]
["bitfinex","SOLUSD",1688288624235,79.171,19.098,19.086,8.67893409]
["bitfinex","SOLUSD",1688288624430,79.171,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688288625721,22.149,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688288626837,57.049,19.103,19.09,20.0]
["bitfinex","SOLUSD",1688288627132,26.1982124,19.116,19.09,20.0]
["bitfinex","SOLUSD",1688288627133,57.0,19.106,19.093,79.186]
["bitfinex","SOLUSD",1688288627335,56.991,19.109,19.094,59.62133615]
["bitfinex","SOLUSD",1688288627521,22.14,19.106,19.098,79.169]
["bitfinex","SOLUSD",1688288627927,63.00244075,19.12,19.098,79.169]
["bitfinex","SOLUSD",1688288628231,56.983,19.114,19.1,19.5]
["bitfinex","SOLUSD",1688288628434,22.135,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688288629240,22.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688288629445,22.135,19.11,19.101,22.144]
["bitfinex","SOLUSD",1688288630636,31.26975268,19.11,19.094,96.8899]
["bitfinex","SOLUSD",1688288630834,75.0,19.109,19.094,96.8899]
["bitfinex","SOLUSD",1688288631042,183.149,19.105,19.094,96.8899]
["bitfinex","SOLUSD",1688288631254,183.149,19.105,19.092,22.155]
["bitfinex","SOLUSD",1688288631436,29.13475268,19.104,19.092,22.155]
["bitfinex","SOLUSD",1688288631734,79.16,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688288632724,22.146,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688288639553,126.171,19.101,19.087,4.41157925]
["bitfinex","SOLUSD",1688288639746,126.171,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688288639952,126.171,19.101,19.091,22.156]
["bitfinex","SOLUSD",1688288640647,126.171,19.101,19.086,155.9208]
["bitfinex","SOLUSD",1688288640844,126.171,19.101,19.087,62.00766042]
["bitfinex","SOLUSD",1688288641045,22.146,19.101,19.09,79.202]
["bitfinex","SOLUSD",1688288642048,79.158,19.101,19.088,22.16]
["bitfinex","SOLUSD",1688288642344,88.29275268,19.101,19.086,98.8658]
["bitfinex","SOLUSD",1688288642734,88.29275268,19.101,19.088,22.159]
["bitfinex","SOLUSD",1688288643049,79.158,19.101,19.088,22.159]
["bitfinex","SOLUSD",1688288643350,79.158,19.101,19.088,79.21]
["bitfinex","SOLUSD",1688288643744,88.29275268,19.101,19.087,22.161]
["bitfinex","SOLUSD",1688288643950,75.0,19.1,19.086,98.8658]
["bitfinex","SOLUSD",1688288644246,183.233,19.096,19.086,98.8658]
["bitfinex","SOLUSD",1688288644447,22.157,19.091,19.08,76.664]
["bitfinex","SOLUSD",1688288645154,79.199,19.091,19.072,104.183]
["bitfinex","SOLUSD",1688288645445,183.323,19.087,19.078,90.1863]
["bitfinex","SOLUSD",1688288645829,22.165,19.084,19.078,90.1863]
["bitfinex","SOLUSD",1688288646039,22.168,19.082,19.078,90.1863]
["bitfinex","SOLUSD",1688288646248,22.168,19.082,19.076,22.173]
["bitfinex","SOLUSD",1688288650550,79.237,19.082,19.073,90.1863]
["bitfinex","SOLUSD",1688288650755,79.237,19.082,19.075,22.175]
["bitfinex","SOLUSD",1688288650756,22.168,19.082,19.075,22.175]
["bitfinex","SOLUSD",1688288651849,79.237,19.082,19.075,22.175]
["bitfinex","SOLUSD",1688288652154,79.237,19.082,19.073,90.1863]
["bitfinex","SOLUSD",1688288652155,183.366,19.082,19.073,90.1863]
["bitfinex","SOLUSD",1688288652356,192.4983449,19.082,19.066,57.116]
["bitfinex","SOLUSD",1688288652656,192.4983449,19.082,19.071,22.179]
["bitfinex","SOLUSD",1688288652846,192.4983449,19.082,19.07,22.18]
["bitfinex","SOLUSD",1688288654235,9.1323449,19.081,19.07,22.18]
["bitfinex","SOLUSD",1688288654439,9.1323449,19.081,19.068,22.182]
["bitfinex","SOLUSD",1688288654440,55.0,19.08,19.068,22.182]
["bitfinex","SOLUSD",1688288654642,9.1323449,19.081,19.069,22.182]
["bitfinex","SOLUSD",1688288654941,9.1323449,19.08,19.069,22.182]
["bitfinex","SOLUSD",1688288655251,9.1323449,19.08,19.07,19.52]
["bitfinex","SOLUSD",1688288655451,2.99992183,19.095,19.073,22.177]
["bitfinex","SOLUSD",1688288655452,25.799448,19.085,19.073,22.177]
["bitfinex","SOLUSD",1688288655854,20.0,19.084,19.073,22.177]
["bitfinex","SOLUSD",1688288656036,29.1323449,19.084,19.067,161.325]
["bitfinex","SOLUSD",1688288656352,29.1323449,19.084,19.069,22.181]
["bitfinex","SOLUSD",1688288657343,20.0,19.084,19.069,22.181]
["bitfinex","SOLUSD",1688288657554,25.799448,19.085,19.074,79.268]
["bitfinex","SOLUSD",1688288657739,9.1323449,19.092,19.075,7.56220682]
["bitfinex","SOLUSD",1688288657939,20.0,19.091,19.079,22.17]
["bitfinex","SOLUSD",1688288658336,46.412362,19.087,19.079,22.17]
["bitfinex","SOLUSD",1688288658640,20.0,19.086,19.079,22.17]
["bitfinex","SOLUSD",1688288659551,625.98645691,19.126,19.08,9.62552329]
["bitfinex","SOLUSD",1688288659552,19.59,19.1,19.08,9.62552329]
["bitfinex","SOLUSD",1688288659757,448.51,19.112,19.084,22.164]
["bitfinex","SOLUSD",1688288659758,43.41244075,19.103,19.084,22.164]
["bitfinex","SOLUSD",1688288660345,86.82488175,19.103,19.084,22.164]
["bitfinex","SOLUSD",1688288661244,20.0,19.102,19.084,22.164]
["bitfinex","SOLUSD",1688288662058,55.0,19.101,19.084,22.164]
["bitfinex","SOLUSD",1688288662265,20.0,19.1,19.084,22.164]
["bitfinex","SOLUSD",1688288662449,20.0,19.102,19.085,98.0574]
["bitfinex","SOLUSD",1688288663059,9.1323449,19.101,19.085,98.0574]
["bitfinex","SOLUSD",1688288663273,20.0,19.1,19.085,98.0574]
["bitfinex","SOLUSD",1688288663653,9.1323449,19.099,19.085,98.0574]
["bitfinex","SOLUSD",1688288663852,75.0,19.098,19.085,98.0574]
["bitfinex","SOLUSD",1688288664250,9.1323449,19.097,19.085,98.0574]
["bitfinex","SOLUSD",1688288664449,75.0,19.096,19.085,98.0574]
["bitfinex","SOLUSD",1688288665147,75.0,19.096,19.084,22.164]
["bitfinex","SOLUSD",1688288666055,75.0,19.096,19.083,22.165]
["bitfinex","SOLUSD",1688288666561,20.0,19.096,19.083,22.165]
["bitfinex","SOLUSD",1688288667566,29.1323449,19.096,19.08,99.4785]
["bitfinex","SOLUSD",1688288667866,29.1323449,19.096,19.081,22.167]
["bitfinex","SOLUSD",1688288668050,55.0,19.095,19.081,22.167]
["bitfinex","SOLUSD",1688288668250,20.0,19.094,19.081,22.167]
["bitfinex","SOLUSD",1688288668651,20.0,19.094,19.081,79.239]
["bitfinex","SOLUSD",1688288668950,29.1323449,19.101,19.081,79.239]
["bitfinex","SOLUSD",1688288669150,29.1323449,19.101,19.082,5.85479029]
["bitfinex","SOLUSD",1688288669456,29.1323449,19.101,19.087,22.16]
["bitfinex","SOLUSD",1688288669656,29.1323449,19.101,19.082,57.066]
["bitfinex","SOLUSD",1688288670367,29.1323449,19.101,19.084,22.164]
["bitfinex","SOLUSD",1688288670665,55.0,19.1,19.084,22.164]
["bitfinex","SOLUSD",1688288670867,20.0,19.099,19.084,22.164]
["bitfinex","SOLUSD",1688288671065,55.0,19.098,19.084,22.164]
["bitfinex","SOLUSD",1688288671365,29.1323449,19.097,19.084,22.164]
["bitfinex","SOLUSD",1688288671662,55.0,19.096,19.084,22.164]
["bitfinex","SOLUSD",1688288671857,20.0,19.095,19.084,22.164]
["bitfinex","SOLUSD",1688288673255,20.0,19.096,19.084,22.164]
["bitfinex","SOLUSD",1688288677766,20.0,19.1,19.084,22.164]
["bitfinex","SOLUSD",1688288677953,55.0,19.099,19.084,22.164]
["bitfinex","SOLUSD",1688288678155,20.0,19.098,19.084,22.164]
["bitfinex","SOLUSD",1688288683668,20.0,19.098,19.084,21.664]
["bitfinex","SOLUSD",1688288684662,20.0,19.099,19.084,21.664]
["bitfinex","SOLUSD",1688288686075,55.0,19.098,19.084,21.664]
["bitfinex","SOLUSD",1688288686378,20.0,19.097,19.084,21.664]
["bitfinex","SOLUSD",1688288687268,20.0,19.099,19.084,21.664]
["bitfinex","SOLUSD",1688288688262,20.0,19.099,19.08,119.0985]
["bitfinex","SOLUSD",1688288688263,55.0,19.098,19.08,99.4785]
["bitfinex","SOLUSD",1688288688471,20.0,19.097,19.081,22.168]
["bitfinex","SOLUSD",1688288688762,55.0,19.096,19.081,22.168]
["bitfinex","SOLUSD",1688288688960,20.0,19.095,19.08,121.6465]
["bitfinex","SOLUSD",1688288689268,55.0,19.094,19.08,121.6465]
["bitfinex","SOLUSD",1688288689465,20.0,19.093,19.08,121.6465]
["bitfinex","SOLUSD",1688288689674,55.0,19.092,19.08,121.6465]
["bitfinex","SOLUSD",1688288690470,20.0,19.093,19.08,121.6465]
["bitfinex","SOLUSD",1688288690665,55.0,19.092,19.08,121.6465]
["bitfinex","SOLUSD",1688288695576,20.0,19.099,19.081,55.0]
["bitfinex","SOLUSD",1688288695771,20.0,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688288696275,39.61,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688288696579,9.1323449,19.099,19.084,22.164]
["bitfinex","SOLUSD",1688288696775,20.0,19.098,19.072,25.5892601]
["bitfinex","SOLUSD",1688288696975,183.26,19.093,19.08,22.169]
["bitfinex","SOLUSD",1688288697279,79.21,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688288697582,22.16,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688288697879,22.16,19.089,19.08,79.244]
["bitfinex","SOLUSD",1688288700384,104.158,19.093,19.08,79.244]
["bitfinex","SOLUSD",1688288701383,22.159,19.09,19.08,79.244]
["bitfinex","SOLUSD",1688288701592,22.159,19.09,19.08,98.864]
["bitfinex","SOLUSD",1688288702177,22.159,19.09,19.081,93.0471]
["bitfinex","SOLUSD",1688288702482,22.159,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688288707576,22.158,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688288711568,57.033,19.093,19.083,22.165]
["bitfinex","SOLUSD",1688288711775,22.156,19.092,19.083,22.165]
["bitfinex","SOLUSD",1688288715696,79.195,19.092,19.081,79.2121]
["bitfinex","SOLUSD",1688288716791,79.195,19.092,19.083,22.165]
["bitfinex","SOLUSD",1688288717494,55.0,19.091,19.079,22.17]
["bitfinex","SOLUSD",1688288717674,55.0,19.091,19.078,22.171]
["bitfinex","SOLUSD",1688288717675,79.214,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688288717870,22.167,19.082,19.07,19.55]
["bitfinex","SOLUSD",1688288718377,22.167,19.082,19.072,22.177]
["bitfinex","SOLUSD",1688288723275,22.167,19.082,19.073,55.0]
["bitfinex","SOLUSD",1688288723479,22.167,19.082,19.075,22.174]
["bitfinex","SOLUSD",1688288723681,22.166,19.083,19.075,79.264]
["bitfinex","SOLUSD",1688288723885,77.069,19.087,19.075,79.264]
["bitfinex","SOLUSD",1688288724086,57.069,19.087,19.075,79.264]
["bitfinex","SOLUSD",1688288724287,22.164,19.085,19.076,55.0]
["bitfinex","SOLUSD",1688288724596,22.164,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688288726196,57.047,19.092,19.072,10.83719922]
["bitfinex","SOLUSD",1688288726398,57.047,19.092,19.064,94.27075565]
["bitfinex","SOLUSD",1688288726399,79.224,19.085,19.073,6.64128783]
["bitfinex","SOLUSD",1688288726596,79.224,19.085,19.07,19.55]
["bitfinex","SOLUSD",1688288726784,20.0,19.084,19.065,104.22]
["bitfinex","SOLUSD",1688288727097,22.17,19.08,19.07,22.181]
["bitfinex","SOLUSD",1688288728600,22.168,19.082,19.074,79.269]
["bitfinex","SOLUSD",1688288729795,22.166,19.083,19.074,79.269]
["bitfinex","SOLUSD",1688288729996,161.149,19.088,19.074,79.269]
["bitfinex","SOLUSD",1688288730202,20.0,19.087,19.074,79.269]
["bitfinex","SOLUSD",1688288730582,20.0,19.086,19.074,79.269]
["bitfinex","SOLUSD",1688288730786,22.165,19.084,19.074,79.269]
["bitfinex","SOLUSD",1688288730981,20.0,19.083,19.074,79.269]
["bitfinex","SOLUSD",1688288731186,22.168,19.082,19.074,79.269]
["bitfinex","SOLUSD",1688288731381,20.0,19.083,19.074,79.269]
["bitfinex","SOLUSD",1688288731598,57.047,19.09,19.075,55.0]
["bitfinex","SOLUSD",1688288731799,22.163,19.086,19.079,22.17]
["bitfinex","SOLUSD",1688288732095,19.45,19.1,19.079,22.17]
["bitfinex","SOLUSD",1688288732096,57.04,19.092,19.079,22.17]
["bitfinex","SOLUSD",1688288732296,22.16,19.088,19.079,22.17]
["bitfinex","SOLUSD",1688288733389,57.039,19.092,19.079,22.17]
["bitfinex","SOLUSD",1688288733694,22.16,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688288738602,57.037,19.093,19.079,22.17]
["bitfinex","SOLUSD",1688288738808,22.159,19.09,19.079,22.17]
["bitfinex","SOLUSD",1688288739309,22.159,19.09,19.08,19.62]
["bitfinex","SOLUSD",1688288739497,22.159,19.09,19.083,22.166]
["bitfinex","SOLUSD",1688288739898,56.995095,19.095,19.083,22.166]
["bitfinex","SOLUSD",1688288740203,57.016,19.1,19.088,22.159]
["bitfinex","SOLUSD",1688288740713,114.068,19.1,19.088,22.159]
["bitfinex","SOLUSD",1688288741601,57.016,19.1,19.088,22.159]
["bitfinex","SOLUSD",1688288741904,104.027,19.101,19.088,22.159]
["bitfinex","SOLUSD",1688288742993,57.007,19.103,19.088,183.306]
["bitfinex","SOLUSD",1688288743186,22.148,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688288743394,22.147,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688288745786,22.146,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688288745993,57.007,19.103,19.092,22.155]
["bitfinex","SOLUSD",1688288746196,22.141,19.105,19.092,22.155]
["bitfinex","SOLUSD",1688288746393,22.144,19.102,19.092,22.155]
["bitfinex","SOLUSD",1688288746987,60.786774,19.105,19.092,22.155]
["bitfinex","SOLUSD",1688288747201,56.982,19.112,19.1,19.62]
["bitfinex","SOLUSD",1688288747407,22.137,19.109,19.104,22.141]
["bitfinex","SOLUSD",1688288747797,56.973,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688288748193,22.133,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688288748394,22.133,19.112,19.104,79.144]
["bitfinex","SOLUSD",1688288748604,22.13,19.115,19.104,183.153]
["bitfinex","SOLUSD",1688288748806,22.132,19.113,19.104,183.153]
["bitfinex","SOLUSD",1688288749208,22.13,19.115,19.104,183.153]
["bitfinex","SOLUSD",1688288749514,22.13,19.115,19.108,22.137]
["bitfinex","SOLUSD",1688288750103,56.958,19.12,19.108,79.128]
["bitfinex","SOLUSD",1688288750503,22.127,19.117,19.108,79.128]
["bitfinex","SOLUSD",1688288751103,22.126,19.118,19.108,79.128]
["bitfinex","SOLUSD",1688288751613,22.126,19.118,19.108,22.137]
["bitfinex","SOLUSD",1688288752616,22.126,19.118,19.108,79.128]
["bitfinex","SOLUSD",1688288754003,103.908,19.123,19.108,79.128]
["bitfinex","SOLUSD",1688288754202,103.908,19.123,19.1,98.16]
["bitfinex","SOLUSD",1688288754203,56.41731776,19.126,19.114,22.13]
["bitfinex","SOLUSD",1688288754422,20.0,19.125,19.114,22.13]
["bitfinex","SOLUSD",1688288755513,20.0,19.125,19.115,55.0]
["bitfinex","SOLUSD",1688288755823,20.0,19.125,19.112,56.978]
["bitfinex","SOLUSD",1688288756009,22.121,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688288758109,20.0,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688288758307,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688288760518,137.34,19.15,19.116,55.0]
["bitfinex","SOLUSD",1688288760836,22.114,19.128,19.121,22.122]
["bitfinex","SOLUSD",1688288761022,103.852,19.133,19.121,22.122]
["bitfinex","SOLUSD",1688288761917,160.808,19.133,19.121,22.122]
["bitfinex","SOLUSD",1688288763421,56.956,19.133,19.121,79.075]
["bitfinex","SOLUSD",1688288763607,20.0,19.132,19.121,22.122]
["bitfinex","SOLUSD",1688288765322,75.94731776,19.14,19.121,22.122]
["bitfinex","SOLUSD",1688288765531,56.41731776,19.146,19.122,75.0]
["bitfinex","SOLUSD",1688288765827,78.57,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688288766209,22.103,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688288767924,19.53,19.15,19.13,55.0]
["bitfinex","SOLUSD",1688288768128,19.53,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688288768352,26.32550328,19.156,19.137,55.0]
["bitfinex","SOLUSD",1688288768635,19.53,19.16,19.143,22.095]
["bitfinex","SOLUSD",1688288768807,19.53,19.16,19.142,56.889]
["bitfinex","SOLUSD",1688288768808,55.0,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688288769313,55.0,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688288769512,55.0,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688288769824,20.0,19.155,19.142,22.097]
["bitfinex","SOLUSD",1688288770523,55.0,19.154,19.141,96.551]
["bitfinex","SOLUSD",1688288770723,20.0,19.153,19.141,96.551]
["bitfinex","SOLUSD",1688288771027,55.0,19.152,19.129,25.82275214]
["bitfinex","SOLUSD",1688288771230,55.0,19.152,19.134,91.1215]
["bitfinex","SOLUSD",1688288771231,20.0,19.151,19.134,91.1215]
["bitfinex","SOLUSD",1688288771429,55.0,19.15,19.137,22.102]
["bitfinex","SOLUSD",1688288771625,55.0,19.15,19.137,79.007]
["bitfinex","SOLUSD",1688288772017,22.094,19.146,19.137,22.102]
["bitfinex","SOLUSD",1688288772212,22.099,19.142,19.137,22.103]
["bitfinex","SOLUSD",1688288772413,20.0,19.141,19.131,91.1215]
["bitfinex","SOLUSD",1688288772619,20.0,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688288772620,22.102,19.138,19.134,22.106]
["bitfinex","SOLUSD",1688288773025,22.102,19.138,19.124,103.9]
["bitfinex","SOLUSD",1688288773026,79.004,19.138,19.124,103.9]
["bitfinex","SOLUSD",1688288773219,22.102,19.138,19.124,103.9]
["bitfinex","SOLUSD",1688288773624,20.0,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688288773838,22.101,19.139,19.132,22.109]
["bitfinex","SOLUSD",1688288775432,22.101,19.139,19.133,55.0]
["bitfinex","SOLUSD",1688288775630,22.101,19.139,19.134,22.106]
["bitfinex","SOLUSD",1688288775846,22.101,19.139,19.13,56.923]
["bitfinex","SOLUSD",1688288776018,22.101,19.139,19.123,91.1215]
["bitfinex","SOLUSD",1688288776019,22.101,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688288776332,22.101,19.139,19.127,22.115]
["bitfinex","SOLUSD",1688288776537,55.0,19.138,19.123,148.0675]
["bitfinex","SOLUSD",1688288776833,22.107,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688288777433,22.107,19.134,19.124,56.941]
["bitfinex","SOLUSD",1688288777621,22.107,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688288779323,56.897,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688288779834,113.83,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688288780032,22.104,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688288782435,56.894,19.141,19.129,55.0]
["bitfinex","SOLUSD",1688288782640,22.103,19.138,19.132,22.108]
["bitfinex","SOLUSD",1688288785740,22.103,19.138,19.129,55.0]
["bitfinex","SOLUSD",1688288785942,22.103,19.138,19.132,22.109]
["bitfinex","SOLUSD",1688288786329,55.0,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688288786539,20.0,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688288786730,20.0,19.141,19.133,55.0]
["bitfinex","SOLUSD",1688288786933,22.101,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688288789137,55.0,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688288789337,26.49937615,19.15,19.136,55.0]
["bitfinex","SOLUSD",1688288789542,22.095,19.145,19.14,22.1]
["bitfinex","SOLUSD",1688288790334,160.628,19.151,19.14,22.1]
["bitfinex","SOLUSD",1688288790335,22.093,19.147,19.14,22.1]
["bitfinex","SOLUSD",1688288790550,22.093,19.147,19.141,55.0]
["bitfinex","SOLUSD",1688288790734,56.866,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688288790930,56.866,19.151,19.143,55.0]
["bitfinex","SOLUSD",1688288791135,56.866,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688288791349,22.09,19.149,19.144,22.094]
["bitfinex","SOLUSD",1688288792034,22.09,19.149,19.14,96.6489]
["bitfinex","SOLUSD",1688288792229,22.09,19.149,19.141,55.0]
["bitfinex","SOLUSD",1688288792846,22.09,19.149,19.142,22.096]
["bitfinex","SOLUSD",1688288794343,55.0,19.153,19.142,22.096]
["bitfinex","SOLUSD",1688288794544,20.0,19.152,19.142,22.096]
["bitfinex","SOLUSD",1688288794745,22.089,19.15,19.142,22.096]
["bitfinex","SOLUSD",1688288795749,22.089,19.15,19.14,96.6489]
["bitfinex","SOLUSD",1688288795932,22.089,19.15,19.123,156.1]
["bitfinex","SOLUSD",1688288796139,22.089,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688288796339,55.0,19.149,19.136,22.104]
["bitfinex","SOLUSD",1688288796540,22.094,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688288798638,22.094,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688288801460,22.094,19.146,19.131,197.3893]
["bitfinex","SOLUSD",1688288801650,22.094,19.146,19.137,22.102]
["bitfinex","SOLUSD",1688288801964,22.094,19.146,19.131,197.3893]
["bitfinex","SOLUSD",1688288801965,22.094,19.146,19.131,93.5283]
["bitfinex","SOLUSD",1688288802267,22.094,19.146,19.132,20.0]
["bitfinex","SOLUSD",1688288802441,22.097,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688288803166,22.097,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688288803765,20.0,19.142,19.13,22.11]
["bitfinex","SOLUSD",1688288803948,20.0,19.142,19.124,93.0891]
["bitfinex","SOLUSD",1688288803949,79.002,19.139,19.124,93.0891]
["bitfinex","SOLUSD",1688288804349,55.0,19.138,19.124,93.0891]
["bitfinex","SOLUSD",1688288804557,22.107,19.134,19.124,93.0891]
["bitfinex","SOLUSD",1688288804759,22.107,19.134,19.123,22.119]
["bitfinex","SOLUSD",1688288805886,22.107,19.134,19.123,79.066]
["bitfinex","SOLUSD",1688288806852,22.107,19.134,19.124,55.0]
["bitfinex","SOLUSD",1688288807055,22.107,19.134,19.127,22.115]
["bitfinex","SOLUSD",1688288808073,22.107,19.134,19.128,55.0]
["bitfinex","SOLUSD",1688288808258,22.107,19.134,19.129,22.112]
["bitfinex","SOLUSD",1688288809069,22.107,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688288809364,56.899,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688288809574,56.899,19.139,19.13,55.0]
["bitfinex","SOLUSD",1688288809769,22.106,19.135,19.131,22.11]
["bitfinex","SOLUSD",1688288809966,22.105,19.136,19.131,22.11]
["bitfinex","SOLUSD",1688288811857,22.105,19.136,19.126,90.4965]
["bitfinex","SOLUSD",1688288812967,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688288813463,22.105,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688288813856,22.105,19.136,19.132,77.109]
["bitfinex","SOLUSD",1688288814059,22.104,19.137,19.133,55.0]
["bitfinex","SOLUSD",1688288814268,22.104,19.137,19.133,77.107]
["bitfinex","SOLUSD",1688288814654,56.891,19.142,19.133,77.107]
["bitfinex","SOLUSD",1688288814862,103.772,19.148,19.133,77.107]
["bitfinex","SOLUSD",1688288815260,22.096,19.144,19.133,77.107]
["bitfinex","SOLUSD",1688288815469,22.096,19.144,19.134,95.0439]
["bitfinex","SOLUSD",1688288815772,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688288815959,22.096,19.144,19.138,55.0]
["bitfinex","SOLUSD",1688288816158,22.096,19.144,19.139,22.1]
["bitfinex","SOLUSD",1688288816579,22.096,19.144,19.14,55.0]
["bitfinex","SOLUSD",1688288816773,22.096,19.144,19.132,95.0439]
["bitfinex","SOLUSD",1688288816774,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688288816964,22.096,19.144,19.133,56.916]
["bitfinex","SOLUSD",1688288817160,22.096,19.144,19.134,55.0]
["bitfinex","SOLUSD",1688288817660,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688288817864,56.878,19.151,19.137,22.103]
["bitfinex","SOLUSD",1688288818067,22.097,19.143,19.134,55.0]
["bitfinex","SOLUSD",1688288818269,111.867,19.15,19.137,22.103]
["bitfinex","SOLUSD",1688288818564,55.0,19.15,19.137,22.103]
["bitfinex","SOLUSD",1688288818763,22.093,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688288819484,22.093,19.147,19.137,79.008]
["bitfinex","SOLUSD",1688288819980,22.093,19.147,19.138,55.0]
["bitfinex","SOLUSD",1688288820166,22.093,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688288820759,22.093,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688288820760,78.968,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688288822380,22.093,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688288832481,113.742,19.151,19.139,22.1]
["bitfinex","SOLUSD",1688288832482,22.091,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688288832992,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688288833494,22.091,19.148,19.14,55.0]
["bitfinex","SOLUSD",1688288833785,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688288834672,22.091,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688288836993,22.091,19.148,19.139,22.101]
["bitfinex","SOLUSD",1688288839178,78.963,19.148,19.139,22.101]
["bitfinex","SOLUSD",1688288839378,78.963,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688288839789,78.963,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688288840391,78.963,19.148,19.136,56.907]
["bitfinex","SOLUSD",1688288840601,78.963,19.148,19.137,55.0]
["bitfinex","SOLUSD",1688288840901,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688288841096,22.091,19.148,19.137,55.0]
["bitfinex","SOLUSD",1688288841393,22.091,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688288841589,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688288842397,78.963,19.148,19.139,22.101]
["bitfinex","SOLUSD",1688288842589,78.963,19.148,19.134,252.3165]
["bitfinex","SOLUSD",1688288842785,78.963,19.148,19.135,55.0]
["bitfinex","SOLUSD",1688288842989,78.963,19.148,19.14,22.1]
["bitfinex","SOLUSD",1688288844289,78.963,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688288844490,78.963,19.148,19.137,55.0]
["bitfinex","SOLUSD",1688288844685,78.963,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688288846786,22.091,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688288847096,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688288850585,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688288852310,66.68808558,19.16,19.143,22.096]
["bitfinex","SOLUSD",1688288852610,22.089,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688288852796,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688288854106,22.088,19.151,19.146,22.093]
["bitfinex","SOLUSD",1688288856102,55.0,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688288856305,22.078,19.159,19.149,182.723]
["bitfinex","SOLUSD",1688288856495,22.078,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688288856702,22.078,19.159,19.149,22.088]
["bitfinex","SOLUSD",1688288857005,22.078,19.159,19.146,56.876]
["bitfinex","SOLUSD",1688288857006,22.078,19.159,19.145,99.6915]
["bitfinex","SOLUSD",1688288857207,78.918,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688288857508,9.1323449,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688288857712,22.083,19.155,19.145,99.6915]
["bitfinex","SOLUSD",1688288857892,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688288858212,22.083,19.155,19.146,22.092]
["bitfinex","SOLUSD",1688288861415,22.083,19.155,19.139,56.899]
["bitfinex","SOLUSD",1688288861601,55.0,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688288861798,22.087,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688288863715,22.087,19.151,19.143,78.983]
["bitfinex","SOLUSD",1688288864807,22.087,19.152,19.143,78.983]
["bitfinex","SOLUSD",1688288865021,22.087,19.151,19.143,78.983]
["bitfinex","SOLUSD",1688288866143,22.087,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688288868242,22.087,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688288868433,22.084,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688288868638,22.084,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688288870329,20.0,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688288870535,78.954,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688288870737,78.954,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688288870942,78.954,19.15,19.136,118.7381]
["bitfinex","SOLUSD",1688288871135,55.0,19.149,19.136,118.7381]
["bitfinex","SOLUSD",1688288871450,78.974,19.146,19.136,118.7381]
["bitfinex","SOLUSD",1688288873737,22.094,19.146,19.136,118.7381]
["bitfinex","SOLUSD",1688288873942,22.094,19.146,19.137,55.0]
["bitfinex","SOLUSD",1688288874144,22.094,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688288875949,22.094,19.146,19.136,96.6341]
["bitfinex","SOLUSD",1688288876148,78.972,19.146,19.136,96.6341]
["bitfinex","SOLUSD",1688288876950,78.972,19.146,19.136,118.7381]
["bitfinex","SOLUSD",1688288877950,22.094,19.146,19.136,118.7381]
["bitfinex","SOLUSD",1688288878150,22.094,19.146,19.137,55.0]
["bitfinex","SOLUSD",1688288878355,22.094,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688288879050,22.094,19.146,19.137,55.0]
["bitfinex","SOLUSD",1688288879343,22.094,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688288879555,22.094,19.146,19.14,22.099]
["bitfinex","SOLUSD",1688288881253,22.094,19.146,19.136,96.6341]
["bitfinex","SOLUSD",1688288881452,22.094,19.146,19.137,55.0]
["bitfinex","SOLUSD",1688288881655,22.094,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688288883051,125.875,19.146,19.137,55.0]
["bitfinex","SOLUSD",1688288883358,125.875,19.146,19.137,77.103]
["bitfinex","SOLUSD",1688288883757,125.875,19.146,19.136,96.6341]
["bitfinex","SOLUSD",1688288884345,125.875,19.146,19.13,76.603]
["bitfinex","SOLUSD",1688288884546,125.875,19.146,19.134,22.106]
["bitfinex","SOLUSD",1688288885554,125.875,19.146,19.13,19.68]
["bitfinex","SOLUSD",1688288885761,125.875,19.146,19.133,22.107]
["bitfinex","SOLUSD",1688288885956,55.0,19.145,19.131,22.11]
["bitfinex","SOLUSD",1688288886264,55.0,19.145,19.132,20.0]
["bitfinex","SOLUSD",1688288886265,182.802,19.141,19.132,20.0]
["bitfinex","SOLUSD",1688288886550,182.802,19.141,19.125,103.895]
["bitfinex","SOLUSD",1688288886551,55.0,19.14,19.12,19.43]
["bitfinex","SOLUSD",1688288886758,74.4,19.14,19.121,20.0]
["bitfinex","SOLUSD",1688288887060,182.863,19.135,19.122,22.12]
["bitfinex","SOLUSD",1688288887261,55.0,19.134,19.123,20.0]
["bitfinex","SOLUSD",1688288887552,22.111,19.131,19.123,42.118]
["bitfinex","SOLUSD",1688288889159,22.111,19.131,19.117,56.963]
["bitfinex","SOLUSD",1688288889461,55.0,19.13,19.118,20.0]
["bitfinex","SOLUSD",1688288889657,22.116,19.127,19.118,20.0]
["bitfinex","SOLUSD",1688288889843,22.116,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688288890150,22.116,19.127,19.119,20.0]
["bitfinex","SOLUSD",1688288890347,22.116,19.127,19.117,76.962]
["bitfinex","SOLUSD",1688288890560,19.32,19.14,19.12,22.123]
["bitfinex","SOLUSD",1688288890760,22.112,19.13,19.121,20.0]
["bitfinex","SOLUSD",1688288891061,22.112,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688288892257,22.112,19.13,19.121,20.0]
["bitfinex","SOLUSD",1688288892446,79.038,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688288892646,79.038,19.13,19.122,20.0]
["bitfinex","SOLUSD",1688288892857,79.038,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688288893255,22.112,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688288893458,22.112,19.13,19.122,42.12]
["bitfinex","SOLUSD",1688288895762,41.512,19.13,19.116,99.9086]
["bitfinex","SOLUSD",1688288896059,79.055,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688288897362,22.117,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688288900371,22.123,19.132,19.12,19.51]
["bitfinex","SOLUSD",1688288900659,22.109,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688288906174,75.0,19.131,19.116,203.8486]
["bitfinex","SOLUSD",1688288906372,22.115,19.127,19.119,22.123]
["bitfinex","SOLUSD",1688288906670,22.115,19.127,19.118,22.124]
["bitfinex","SOLUSD",1688288907054,22.115,19.127,19.116,99.9086]
["bitfinex","SOLUSD",1688288907563,55.0,19.126,19.116,99.9086]
["bitfinex","SOLUSD",1688288907758,22.119,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688288912683,22.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688288913768,160.807,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688288913769,56.934,19.128,19.117,22.126]
["bitfinex","SOLUSD",1688288913976,22.118,19.124,19.118,55.0]
["bitfinex","SOLUSD",1688288914183,56.934,19.128,19.117,55.0]
["bitfinex","SOLUSD",1688288914359,22.117,19.125,19.119,22.123]
["bitfinex","SOLUSD",1688288914761,22.117,19.125,19.117,55.0]
["bitfinex","SOLUSD",1688288914977,22.117,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688288922590,22.117,19.125,19.116,99.9086]
["bitfinex","SOLUSD",1688288922591,22.117,19.125,19.117,22.125]
["bitfinex","SOLUSD",1688288922775,22.117,19.125,19.116,122.0356]
["bitfinex","SOLUSD",1688288923084,9.1323449,19.13,19.116,122.0356]
["bitfinex","SOLUSD",1688288923287,22.117,19.126,19.116,179.0026]
["bitfinex","SOLUSD",1688288923993,22.117,19.126,19.117,55.0]
["bitfinex","SOLUSD",1688288924377,22.117,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688288926386,22.116,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688288926584,22.116,19.126,19.117,55.0]
["bitfinex","SOLUSD",1688288926786,79.054,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688288926983,22.116,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688288929993,22.116,19.126,19.117,55.0]
["bitfinex","SOLUSD",1688288930496,22.116,19.126,19.117,77.126]
["bitfinex","SOLUSD",1688288932395,22.116,19.126,19.117,55.0]
["bitfinex","SOLUSD",1688288932779,22.116,19.126,19.117,77.126]
["bitfinex","SOLUSD",1688288934084,126.005,19.126,19.116,99.9086]
["bitfinex","SOLUSD",1688288934892,126.005,19.126,19.11,76.533]
["bitfinex","SOLUSD",1688288935192,126.005,19.126,19.111,20.0]
["bitfinex","SOLUSD",1688288935395,22.116,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688288935697,22.116,19.126,19.112,22.132]
["bitfinex","SOLUSD",1688288935892,22.116,19.126,19.114,22.129]
["bitfinex","SOLUSD",1688288938498,126.005,19.126,19.114,22.129]
["bitfinex","SOLUSD",1688288938700,126.005,19.126,19.11,19.55]
["bitfinex","SOLUSD",1688288938897,126.005,19.126,19.092,3.0]
["bitfinex","SOLUSD",1688288938898,19.55,19.12,19.106,22.138]
["bitfinex","SOLUSD",1688288939194,79.096,19.116,19.1,41.695]
["bitfinex","SOLUSD",1688288939378,79.096,19.116,19.096,57.027]
["bitfinex","SOLUSD",1688288939586,79.14,19.106,19.097,22.149]
["bitfinex","SOLUSD",1688288940178,79.14,19.106,19.092,57.038]
["bitfinex","SOLUSD",1688288940397,79.14,19.106,19.09,19.55]
["bitfinex","SOLUSD",1688288940585,55.0,19.105,19.09,19.55]
["bitfinex","SOLUSD",1688288940788,19.55,19.1,19.08,76.623]
["bitfinex","SOLUSD",1688288941087,22.153,19.094,19.085,22.162]
["bitfinex","SOLUSD",1688288941296,22.153,19.094,19.08,76.543]
["bitfinex","SOLUSD",1688288941297,22.153,19.094,19.08,19.47]
["bitfinex","SOLUSD",1688288941497,22.153,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688288941701,22.153,19.094,19.086,79.219]
["bitfinex","SOLUSD",1688288942198,22.153,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688288943400,22.151,19.096,19.086,79.219]
["bitfinex","SOLUSD",1688288944906,22.151,19.097,19.086,79.219]
["bitfinex","SOLUSD",1688288945090,22.15,19.097,19.087,55.0]
["bitfinex","SOLUSD",1688288945392,22.15,19.097,19.09,22.158]
["bitfinex","SOLUSD",1688288946399,22.15,19.097,19.085,99.6024]
["bitfinex","SOLUSD",1688288946587,183.221,19.097,19.087,22.161]
["bitfinex","SOLUSD",1688288946986,183.221,19.097,19.085,99.6024]
["bitfinex","SOLUSD",1688288947295,183.221,19.097,19.087,22.161]
["bitfinex","SOLUSD",1688288947903,79.174,19.097,19.087,22.161]
["bitfinex","SOLUSD",1688288948104,22.15,19.097,19.087,22.161]
["bitfinex","SOLUSD",1688288949306,79.174,19.097,19.087,22.161]
["bitfinex","SOLUSD",1688288949489,22.15,19.097,19.087,22.161]
["bitfinex","SOLUSD",1688288951004,22.15,19.097,19.088,55.0]
["bitfinex","SOLUSD",1688288951206,22.15,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688288952300,22.15,19.097,19.09,22.158]
["bitfinex","SOLUSD",1688288953898,161.025,19.103,19.091,55.0]
["bitfinex","SOLUSD",1688288954094,20.0,19.102,19.094,22.152]
["bitfinex","SOLUSD",1688288954498,22.147,19.1,19.094,22.152]
["bitfinex","SOLUSD",1688288955804,22.148,19.099,19.093,22.154]
["bitfinex","SOLUSD",1688288955994,22.148,19.099,19.091,55.0]
["bitfinex","SOLUSD",1688288956493,20.0,19.102,19.094,22.153]
["bitfinex","SOLUSD",1688288956704,77.012,19.104,19.091,159.08]
["bitfinex","SOLUSD",1688288956705,22.147,19.1,19.091,55.0]
["bitfinex","SOLUSD",1688288956897,22.147,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688288957094,22.147,19.1,19.095,22.152]
["bitfinex","SOLUSD",1688288957307,22.146,19.101,19.095,22.152]
["bitfinex","SOLUSD",1688288959310,22.146,19.101,19.092,57.036]
["bitfinex","SOLUSD",1688288959311,79.158,19.101,19.091,55.0]
["bitfinex","SOLUSD",1688288959515,22.146,19.101,19.093,22.154]
["bitfinex","SOLUSD",1688288959697,22.146,19.101,19.095,22.151]
["bitfinex","SOLUSD",1688288960198,20.0,19.103,19.095,22.151]
["bitfinex","SOLUSD",1688288960403,22.145,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688288960602,22.145,19.101,19.091,55.0]
["bitfinex","SOLUSD",1688288960810,22.145,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688288960996,22.145,19.101,19.091,55.0]
["bitfinex","SOLUSD",1688288961197,22.145,19.101,19.092,22.154]
["bitfinex","SOLUSD",1688288961509,22.145,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688288963393,22.145,19.101,19.093,55.0]
["bitfinex","SOLUSD",1688288963808,22.145,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688288964111,22.145,19.101,19.09,152.2524]
["bitfinex","SOLUSD",1688288964112,22.145,19.101,19.092,22.154]
["bitfinex","SOLUSD",1688288966398,22.146,19.104,19.092,22.154]
["bitfinex","SOLUSD",1688288966399,22.142,19.104,19.093,55.0]
["bitfinex","SOLUSD",1688288966613,22.142,19.104,19.096,22.15]
["bitfinex","SOLUSD",1688288966798,22.141,19.105,19.097,55.0]
["bitfinex","SOLUSD",1688288967121,22.139,19.107,19.099,22.147]
["bitfinex","SOLUSD",1688288967411,22.139,19.107,19.1,55.0]
["bitfinex","SOLUSD",1688288967619,22.139,19.107,19.102,22.144]
["bitfinex","SOLUSD",1688288967917,22.139,19.107,19.1,55.0]
["bitfinex","SOLUSD",1688288968216,22.139,19.107,19.1,77.146]
["bitfinex","SOLUSD",1688288968406,22.139,19.107,19.1,22.146]
["bitfinex","SOLUSD",1688288971617,114.006,19.111,19.1,22.146]
["bitfinex","SOLUSD",1688288972322,22.137,19.108,19.1,22.146]
["bitfinex","SOLUSD",1688288972502,22.137,19.108,19.103,22.143]
["bitfinex","SOLUSD",1688288980211,57.016,19.113,19.103,22.143]
["bitfinex","SOLUSD",1688288980417,22.135,19.11,19.103,22.143]
["bitfinex","SOLUSD",1688288981027,22.135,19.11,19.104,55.0]
["bitfinex","SOLUSD",1688288981332,22.135,19.11,19.105,22.139]
["bitfinex","SOLUSD",1688288981508,22.134,19.111,19.105,22.139]
["bitfinex","SOLUSD",1688288982121,22.131,19.113,19.105,22.139]
["bitfinex","SOLUSD",1688288982321,103.927,19.12,19.105,22.139]
["bitfinex","SOLUSD",1688288982322,22.131,19.114,19.105,22.139]
["bitfinex","SOLUSD",1688288982530,22.13,19.115,19.109,22.135]
["bitfinex","SOLUSD",1688288982725,22.127,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688288988933,22.126,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688288995836,22.126,19.117,19.106,99.9996]
["bitfinex","SOLUSD",1688288995837,22.126,19.117,19.1,19.62]
["bitfinex","SOLUSD",1688288996040,55.0,19.116,19.09,98.27]
["bitfinex","SOLUSD",1688288996223,79.12,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688288997246,22.135,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688288998442,79.12,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688288998624,22.135,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688289002838,22.135,19.11,19.095,90.7089]
["bitfinex","SOLUSD",1688289003038,22.135,19.11,19.096,57.024]
["bitfinex","SOLUSD",1688289003343,22.135,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688289005032,22.135,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688289009846,22.135,19.11,19.101,55.0]
["bitfinex","SOLUSD",1688289010536,56.97,19.116,19.103,79.148]
["bitfinex","SOLUSD",1688289010725,22.133,19.112,19.106,22.139]
["bitfinex","SOLUSD",1688289010926,22.132,19.113,19.106,22.139]
["bitfinex","SOLUSD",1688289011243,56.958,19.119,19.106,22.139]
["bitfinex","SOLUSD",1688289011538,22.131,19.113,19.106,22.139]
["bitfinex","SOLUSD",1688289012427,22.129,19.115,19.106,22.139]
["bitfinex","SOLUSD",1688289012636,22.129,19.115,19.107,55.0]
["bitfinex","SOLUSD",1688289012839,22.129,19.115,19.109,22.135]
["bitfinex","SOLUSD",1688289014746,22.127,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688289022042,22.121,19.122,19.11,74.45]
["bitfinex","SOLUSD",1688289022237,20.0,19.121,19.113,79.105]
["bitfinex","SOLUSD",1688289022552,42.122,19.121,19.114,55.0]
["bitfinex","SOLUSD",1688289022738,42.122,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688289030252,41.622,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688289031757,41.622,19.121,19.113,22.131]
["bitfinex","SOLUSD",1688289033157,41.122,19.121,19.113,22.131]
["bitfinex","SOLUSD",1688289041848,22.12,19.123,19.113,22.131]
["bitfinex","SOLUSD",1688289042052,138.7551627,19.129,19.106,26.07116983]
["bitfinex","SOLUSD",1688289042053,56.93,19.129,19.118,22.125]
["bitfinex","SOLUSD",1688289043267,22.116,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688289047073,22.117,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688289048162,160.791,19.131,19.118,22.125]
["bitfinex","SOLUSD",1688289048466,22.116,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688289049679,56.923,19.131,19.118,22.125]
["bitfinex","SOLUSD",1688289050179,56.963,19.132,19.118,22.125]
["bitfinex","SOLUSD",1688289050374,20.0,19.131,19.122,79.068]
["bitfinex","SOLUSD",1688289050556,20.0,19.131,19.121,103.916]
["bitfinex","SOLUSD",1688289050557,20.0,19.131,19.125,22.117]
["bitfinex","SOLUSD",1688289050961,22.109,19.132,19.125,22.117]
["bitfinex","SOLUSD",1688289051170,22.109,19.133,19.125,22.117]
["bitfinex","SOLUSD",1688289051482,22.109,19.132,19.125,22.117]
["bitfinex","SOLUSD",1688289051979,56.903,19.137,19.125,22.117]
["bitfinex","SOLUSD",1688289052180,160.723,19.139,19.125,22.117]
["bitfinex","SOLUSD",1688289052873,217.666,19.139,19.125,22.117]
["bitfinex","SOLUSD",1688289053073,160.723,19.139,19.125,22.117]
["bitfinex","SOLUSD",1688289053578,56.9,19.139,19.125,22.117]
["bitfinex","SOLUSD",1688289053765,22.106,19.136,19.129,22.111]
["bitfinex","SOLUSD",1688289055068,22.106,19.136,19.123,160.848]
["bitfinex","SOLUSD",1688289055573,22.106,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688289058882,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688289060285,22.1,19.14,19.129,125.985]
["bitfinex","SOLUSD",1688289060780,103.787,19.143,19.129,125.985]
["bitfinex","SOLUSD",1688289060984,20.0,19.142,19.13,55.0]
["bitfinex","SOLUSD",1688289061167,22.1,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688289064187,56.917,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688289064481,22.097,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688289064678,22.1,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688289076875,22.1,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688289077087,22.1,19.14,19.133,22.108]
["bitfinex","SOLUSD",1688289078471,22.1,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688289079889,22.1,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688289084788,22.1,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688289084993,22.1,19.14,19.13,92.8379]
["bitfinex","SOLUSD",1688289085491,22.1,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688289086490,55.0,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688289086787,22.104,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688289088890,22.104,19.137,19.127,22.115]
["bitfinex","SOLUSD",1688289089074,22.104,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688289089278,55.0,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688289089481,22.107,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688289091198,55.0,19.136,19.128,79.045]
["bitfinex","SOLUSD",1688289091382,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688289092080,55.0,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688289092290,22.105,19.136,19.128,79.045]
["bitfinex","SOLUSD",1688289092690,22.104,19.137,19.128,79.045]
["bitfinex","SOLUSD",1688289093199,22.099,19.141,19.134,22.107]
["bitfinex","SOLUSD",1688289096885,78.992,19.141,19.13,19.44]
["bitfinex","SOLUSD",1688289097200,22.099,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688289099303,22.099,19.141,19.13,19.44]
["bitfinex","SOLUSD",1688289099505,22.099,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688289101085,20.0,19.144,19.133,22.108]
["bitfinex","SOLUSD",1688289101285,22.099,19.142,19.133,22.108]
["bitfinex","SOLUSD",1688289101587,22.101,19.139,19.133,22.108]
["bitfinex","SOLUSD",1688289103598,20.0,19.144,19.133,79.025]
["bitfinex","SOLUSD",1688289103784,22.101,19.139,19.133,22.108]
["bitfinex","SOLUSD",1688289106102,22.101,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688289108704,22.101,19.139,19.13,19.44]
["bitfinex","SOLUSD",1688289108919,79.0,19.139,19.13,19.44]
["bitfinex","SOLUSD",1688289109814,79.0,19.139,19.13,41.551]
["bitfinex","SOLUSD",1688289110211,22.101,19.139,19.13,41.551]
["bitfinex","SOLUSD",1688289110898,22.101,19.139,19.131,55.0]
["bitfinex","SOLUSD",1688289111099,56.89,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688289111407,22.101,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688289112696,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688289113411,56.885,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688289113809,22.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688289114312,56.878,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688289114495,197.51224265,19.153,19.134,55.0]
["bitfinex","SOLUSD",1688289114810,22.092,19.148,19.143,22.095]
["bitfinex","SOLUSD",1688289115202,22.09,19.149,19.143,22.095]
["bitfinex","SOLUSD",1688289120012,20.0,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688289120212,20.0,19.152,19.143,22.095]
["bitfinex","SOLUSD",1688289120404,20.0,19.153,19.143,22.095]
["bitfinex","SOLUSD",1688289120909,22.088,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688289121305,22.087,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688289123815,22.086,19.152,19.143,22.095]
["bitfinex","SOLUSD",1688289124005,42.088,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688289124311,22.088,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688289127318,19.36,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688289127530,182.754,19.146,19.13,19.44]
["bitfinex","SOLUSD",1688289127815,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688289128414,79.009,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688289129715,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688289137013,56.899,19.143,19.13,74.48]
["bitfinex","SOLUSD",1688289137217,22.099,19.141,19.133,79.024]
["bitfinex","SOLUSD",1688289137517,22.099,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688289137729,42.099,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688289141518,55.0,19.148,19.136,79.012]
["bitfinex","SOLUSD",1688289141724,22.091,19.148,19.136,79.012]
["bitfinex","SOLUSD",1688289142032,22.091,19.148,19.137,55.0]
["bitfinex","SOLUSD",1688289142211,22.091,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688289144233,22.09,19.149,19.14,22.099]
["bitfinex","SOLUSD",1688289144429,22.09,19.149,19.141,55.0]
["bitfinex","SOLUSD",1688289144637,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688289145731,22.09,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688289147130,78.959,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688289147341,22.093,19.146,19.141,22.098]
["bitfinex","SOLUSD",1688289147531,22.093,19.146,19.136,160.738]
["bitfinex","SOLUSD",1688289148019,22.093,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688289150317,160.622,19.151,19.139,22.101]
["bitfinex","SOLUSD",1688289150523,22.093,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688289151740,56.864,19.151,19.139,22.101]
["bitfinex","SOLUSD",1688289151918,22.092,19.147,19.139,22.101]
["bitfinex","SOLUSD",1688289154443,56.857,19.154,19.139,22.101]
["bitfinex","SOLUSD",1688289154650,22.087,19.152,19.139,22.101]
["bitfinex","SOLUSD",1688289154938,22.091,19.148,19.139,22.101]
["bitfinex","SOLUSD",1688289155325,20.0,19.151,19.139,22.101]
["bitfinex","SOLUSD",1688289155525,77.089,19.15,19.139,22.101]
["bitfinex","SOLUSD",1688289162245,22.089,19.15,19.139,22.101]
["bitfinex","SOLUSD",1688289164239,22.089,19.15,19.14,55.0]
["bitfinex","SOLUSD",1688289164444,22.089,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688289165240,22.089,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688289165421,22.089,19.15,19.139,155.1629]
["bitfinex","SOLUSD",1688289166847,22.089,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688289167428,113.709,19.155,19.143,78.983]
["bitfinex","SOLUSD",1688289167645,56.854,19.155,19.143,78.983]
["bitfinex","SOLUSD",1688289168055,22.087,19.152,19.143,78.983]
["bitfinex","SOLUSD",1688289168343,22.085,19.153,19.143,78.983]
["bitfinex","SOLUSD",1688289168541,22.084,19.154,19.144,55.0]
["bitfinex","SOLUSD",1688289168748,22.083,19.155,19.147,22.092]
["bitfinex","SOLUSD",1688289168948,76.319,19.16,19.147,22.092]
["bitfinex","SOLUSD",1688289168949,56.839,19.16,19.147,22.092]
["bitfinex","SOLUSD",1688289169241,22.079,19.158,19.147,22.092]
["bitfinex","SOLUSD",1688289169448,22.079,19.158,19.148,55.0]
["bitfinex","SOLUSD",1688289169747,22.079,19.158,19.151,22.087]
["bitfinex","SOLUSD",1688289169932,84.92159933,19.165,19.151,78.95]
["bitfinex","SOLUSD",1688289170131,22.078,19.16,19.151,78.95]
["bitfinex","SOLUSD",1688289170443,22.077,19.16,19.151,78.95]
["bitfinex","SOLUSD",1688289170828,161.3163,19.166,19.151,78.95]
["bitfinex","SOLUSD",1688289171024,76.825,19.165,19.151,78.95]
["bitfinex","SOLUSD",1688289171525,76.825,19.165,19.152,55.0]
["bitfinex","SOLUSD",1688289171730,22.077,19.16,19.155,22.081]
["bitfinex","SOLUSD",1688289172330,22.077,19.16,19.15,56.865]
["bitfinex","SOLUSD",1688289172646,22.077,19.16,19.144,91.9256]
["bitfinex","SOLUSD",1688289172842,78.914,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688289174542,98.444,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688289174848,55.0,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688289175049,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688289178547,76.369,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688289178752,56.839,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688289179739,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688289183340,22.08,19.157,19.148,78.962]
["bitfinex","SOLUSD",1688289183546,56.833,19.162,19.148,78.962]
["bitfinex","SOLUSD",1688289183859,22.077,19.16,19.148,78.962]
["bitfinex","SOLUSD",1688289184060,20.0,19.161,19.149,55.0]
["bitfinex","SOLUSD",1688289184249,20.0,19.164,19.152,78.944]
["bitfinex","SOLUSD",1688289185055,42.073,19.164,19.153,55.0]
["bitfinex","SOLUSD",1688289185257,42.073,19.164,19.156,78.929]
["bitfinex","SOLUSD",1688289185741,42.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688289186154,42.073,19.164,19.144,91.9256]
["bitfinex","SOLUSD",1688289186361,145.756,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688289186744,145.756,19.164,19.153,22.084]
["bitfinex","SOLUSD",1688289186944,55.0,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688289187152,22.077,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688289189256,111.83,19.163,19.151,56.863]
["bitfinex","SOLUSD",1688289189446,22.077,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688289196373,22.077,19.16,19.147,56.874]
["bitfinex","SOLUSD",1688289196586,22.077,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688289202795,22.077,19.16,19.152,78.945]
["bitfinex","SOLUSD",1688289203297,22.076,19.161,19.152,78.945]
["bitfinex","SOLUSD",1688289203495,22.07,19.166,19.153,55.0]
["bitfinex","SOLUSD",1688289203790,22.07,19.166,19.156,78.926]
["bitfinex","SOLUSD",1688289206090,55.0,19.165,19.151,155.1209]
["bitfinex","SOLUSD",1688289206298,22.076,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688289206595,22.076,19.161,19.149,56.868]
["bitfinex","SOLUSD",1688289206889,22.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688289213994,22.076,19.161,19.148,95.0296]
["bitfinex","SOLUSD",1688289214198,55.0,19.16,19.149,22.088]
["bitfinex","SOLUSD",1688289214497,22.081,19.157,19.149,22.088]
["bitfinex","SOLUSD",1688289215283,22.077,19.16,19.149,22.088]
["bitfinex","SOLUSD",1688289215492,26.00715245,19.169,19.149,78.957]
["bitfinex","SOLUSD",1688289215493,22.077,19.161,19.149,78.957]
["bitfinex","SOLUSD",1688289215988,22.076,19.162,19.149,78.957]
["bitfinex","SOLUSD",1688289216196,20.0,19.161,19.153,78.941]
["bitfinex","SOLUSD",1688289216404,42.076,19.161,19.153,78.941]
["bitfinex","SOLUSD",1688289217887,42.076,19.161,19.154,55.0]
["bitfinex","SOLUSD",1688289218088,42.076,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688289219500,42.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688289219905,20.0,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688289220110,20.0,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688289220292,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688289220492,20.0,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688289220703,22.078,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688289220907,22.078,19.16,19.148,162.73679922]
["bitfinex","SOLUSD",1688289221205,182.62,19.16,19.148,95.0296]
["bitfinex","SOLUSD",1688289221808,182.62,19.16,19.143,103.797]
["bitfinex","SOLUSD",1688289222000,182.62,19.16,19.14,30.46719922]
["bitfinex","SOLUSD",1688289222001,182.62,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688289222202,22.078,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688289222590,22.078,19.16,19.152,22.086]
["bitfinex","SOLUSD",1688289225094,22.077,19.16,19.152,22.086]
["bitfinex","SOLUSD",1688289225702,42.076,19.161,19.152,22.086]
["bitfinex","SOLUSD",1688289225910,22.077,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688289226912,42.077,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688289228110,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688289228500,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688289229119,25.52446358,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688289229295,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688289229496,22.073,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688289232002,82.56174107,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688289232310,55.0,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688289233711,82.56174107,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688289233922,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688289234099,55.0,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688289234299,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688289234813,56.819,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688289235013,55.0,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688289235203,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688289235597,25.74774107,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688289235903,179.973,19.17,19.155,22.082]
["bitfinex","SOLUSD",1688289235904,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688289236103,55.0,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688289236309,22.072,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688289238807,22.07,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688289239002,22.069,19.168,19.156,55.0]
["bitfinex","SOLUSD",1688289239203,22.069,19.167,19.159,78.915]
["bitfinex","SOLUSD",1688289239410,22.069,19.168,19.159,78.915]
["bitfinex","SOLUSD",1688289241423,22.069,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688289242727,22.068,19.168,19.16,55.0]
["bitfinex","SOLUSD",1688289242930,22.068,19.168,19.163,22.072]
["bitfinex","SOLUSD",1688289243220,22.067,19.169,19.163,22.072]
["bitfinex","SOLUSD",1688289243419,56.804,19.174,19.163,22.072]
["bitfinex","SOLUSD",1688289243629,22.066,19.169,19.163,22.072]
["bitfinex","SOLUSD",1688289245407,22.066,19.169,19.16,55.0]
["bitfinex","SOLUSD",1688289245620,22.066,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688289247515,22.066,19.169,19.157,56.845]
["bitfinex","SOLUSD",1688289247707,22.066,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688289249326,22.066,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688289249620,22.066,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688289252014,22.066,19.169,19.16,22.00316159]
["bitfinex","SOLUSD",1688289255433,22.066,19.169,19.155,251.3899]
["bitfinex","SOLUSD",1688289255732,22.066,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688289256308,22.066,19.169,19.155,90.8099]
["bitfinex","SOLUSD",1688289256515,78.894,19.165,19.155,90.8099]
["bitfinex","SOLUSD",1688289256715,78.894,19.165,19.155,112.8909]
["bitfinex","SOLUSD",1688289258226,22.071,19.165,19.155,112.8909]
["bitfinex","SOLUSD",1688289258728,22.071,19.165,19.156,55.0]
["bitfinex","SOLUSD",1688289259033,22.07,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688289259326,22.07,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688289262521,22.07,19.167,19.158,78.921]
["bitfinex","SOLUSD",1688289263133,22.07,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688289265933,56.802,19.172,19.158,22.078]
["bitfinex","SOLUSD",1688289266134,22.069,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688289273242,78.885,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688289273838,78.885,19.167,19.155,90.8099]
["bitfinex","SOLUSD",1688289274040,182.552,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688289277022,78.885,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688289277432,22.069,19.167,19.156,78.93]
["bitfinex","SOLUSD",1688289278250,22.069,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688289279046,22.069,19.167,19.155,147.6589]
["bitfinex","SOLUSD",1688289279047,22.069,19.167,19.16,22.077]
["bitfinex","SOLUSD",1688289281234,125.736,19.167,19.155,90.8099]
["bitfinex","SOLUSD",1688289281541,55.0,19.166,19.155,90.8099]
["bitfinex","SOLUSD",1688289281727,22.074,19.163,19.156,22.08]
["bitfinex","SOLUSD",1688289285239,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688289286037,22.074,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688289286345,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688289287829,56.824,19.167,19.155,78.933]
["bitfinex","SOLUSD",1688289288130,55.0,19.166,19.155,78.933]
["bitfinex","SOLUSD",1688289288329,22.073,19.164,19.155,78.933]
["bitfinex","SOLUSD",1688289288949,56.81,19.169,19.155,78.933]
["bitfinex","SOLUSD",1688289289224,22.071,19.165,19.155,78.933]
["bitfinex","SOLUSD",1688289289432,22.071,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688289299349,22.071,19.165,19.155,125.814]
["bitfinex","SOLUSD",1688289299548,22.071,19.166,19.156,55.0]
["bitfinex","SOLUSD",1688289299856,22.071,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688289300348,122.981,19.17,19.159,78.918]
["bitfinex","SOLUSD",1688289300349,19.33,19.17,19.159,78.918]
["bitfinex","SOLUSD",1688289300542,22.07,19.166,19.159,78.918]
["bitfinex","SOLUSD",1688289300743,22.07,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688289301338,22.07,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688289301557,132.951,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688289301945,22.07,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688289303657,22.07,19.166,19.156,55.0]
["bitfinex","SOLUSD",1688289303841,22.07,19.166,19.161,22.075]
["bitfinex","SOLUSD",1688289304450,22.07,19.166,19.156,111.848]
["bitfinex","SOLUSD",1688289305757,22.07,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688289310347,22.066,19.17,19.16,19.37]
["bitfinex","SOLUSD",1688289310554,22.067,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688289310756,22.067,19.169,19.16,19.37]
["bitfinex","SOLUSD",1688289311361,22.067,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688289311565,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688289315059,22.063,19.172,19.164,78.896]
["bitfinex","SOLUSD",1688289315264,19.48,19.18,19.165,55.0]
["bitfinex","SOLUSD",1688289315458,22.063,19.172,19.168,22.067]
["bitfinex","SOLUSD",1688289315656,22.062,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688289316151,94.42836126,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688289316355,22.052,19.182,19.17,19.48]
["bitfinex","SOLUSD",1688289316555,22.051,19.183,19.173,78.858]
["bitfinex","SOLUSD",1688289317060,103.522,19.194,19.174,55.0]
["bitfinex","SOLUSD",1688289317252,22.045,19.188,19.18,41.424]
["bitfinex","SOLUSD",1688289317664,22.045,19.188,19.18,22.054]
["bitfinex","SOLUSD",1688289319662,22.045,19.188,19.181,55.0]
["bitfinex","SOLUSD",1688289319856,22.045,19.188,19.183,22.05]
["bitfinex","SOLUSD",1688289320159,56.739,19.193,19.183,22.05]
["bitfinex","SOLUSD",1688289320469,22.045,19.188,19.183,22.05]
["bitfinex","SOLUSD",1688289321859,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688289322066,22.044,19.189,19.181,22.053]
["bitfinex","SOLUSD",1688289322359,22.044,19.189,19.181,78.827]
["bitfinex","SOLUSD",1688289322567,22.044,19.189,19.182,55.0]
["bitfinex","SOLUSD",1688289322746,22.044,19.189,19.184,22.049]
["bitfinex","SOLUSD",1688289323458,56.741,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688289323680,20.0,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688289323852,22.042,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688289324050,78.787,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688289324255,22.042,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688289324962,22.042,19.191,19.176,26.58294698]
["bitfinex","SOLUSD",1688289325164,22.042,19.191,19.177,55.0]
["bitfinex","SOLUSD",1688289325365,125.58,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688289325768,22.042,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688289326357,22.041,19.192,19.182,75.0]
["bitfinex","SOLUSD",1688289326552,22.041,19.192,19.187,22.046]
["bitfinex","SOLUSD",1688289327160,22.039,19.193,19.187,22.046]
["bitfinex","SOLUSD",1688289329259,56.727,19.198,19.187,22.046]
["bitfinex","SOLUSD",1688289329465,22.037,19.195,19.187,22.046]
["bitfinex","SOLUSD",1688289332960,56.72,19.2,19.187,78.803]
["bitfinex","SOLUSD",1688289333166,22.037,19.195,19.187,78.803]
["bitfinex","SOLUSD",1688289334171,22.037,19.195,19.187,22.046]
["bitfinex","SOLUSD",1688289340473,55.0,19.194,19.173,53.86121661]
["bitfinex","SOLUSD",1688289340669,201.646,19.19,19.17,19.5]
["bitfinex","SOLUSD",1688289340862,201.646,19.19,19.173,22.061]
["bitfinex","SOLUSD",1688289341067,84.09438226,19.189,19.163,20.874424]
["bitfinex","SOLUSD",1688289341272,182.417,19.182,19.167,22.068]
["bitfinex","SOLUSD",1688289341574,19.33,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688289341877,78.847,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688289342068,55.0,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688289342267,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688289344277,52.73809122,19.189,19.162,103.694]
["bitfinex","SOLUSD",1688289344278,120.20422642,19.223,19.182,3.0]
["bitfinex","SOLUSD",1688289344481,995.7,19.229,19.182,3.0]
["bitfinex","SOLUSD",1688289344482,103.421,19.213,19.19,19.39]
["bitfinex","SOLUSD",1688289344666,19.31,19.21,19.187,182.361]
["bitfinex","SOLUSD",1688289344976,22.03,19.201,19.187,193.19819922]
["bitfinex","SOLUSD",1688289345274,22.03,19.201,19.188,10.83719922]
["bitfinex","SOLUSD",1688289345577,22.03,19.202,19.191,78.782]
["bitfinex","SOLUSD",1688289345964,22.03,19.202,19.18,212.75345276]
["bitfinex","SOLUSD",1688289345965,20.0,19.201,19.186,103.559]
["bitfinex","SOLUSD",1688289346188,22.034,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688289346381,180.2,19.201,19.19,22.042]
["bitfinex","SOLUSD",1688289346382,20.0,19.201,19.19,22.042]
["bitfinex","SOLUSD",1688289347575,55.0,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688289347780,22.032,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688289348776,20.0,19.201,19.19,22.042]
["bitfinex","SOLUSD",1688289349082,22.029,19.202,19.19,22.042]
["bitfinex","SOLUSD",1688289349280,135.6,19.22,19.19,22.042]
["bitfinex","SOLUSD",1688289349281,122.836,19.21,19.19,22.042]
["bitfinex","SOLUSD",1688289349479,22.029,19.202,19.19,22.042]
["bitfinex","SOLUSD",1688289349775,22.033,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688289349975,22.033,19.198,19.186,56.757]
["bitfinex","SOLUSD",1688289350180,22.033,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688289351069,20.0,19.201,19.19,22.042]
["bitfinex","SOLUSD",1688289351378,22.034,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688289353780,22.034,19.198,19.181,91.917]
["bitfinex","SOLUSD",1688289353981,125.534,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688289354275,22.034,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688289354480,22.034,19.198,19.187,78.802]
["bitfinex","SOLUSD",1688289354665,78.758,19.198,19.187,78.802]
["bitfinex","SOLUSD",1688289355066,78.758,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688289355278,78.758,19.198,19.187,22.046]
["bitfinex","SOLUSD",1688289356693,78.758,19.198,19.17,19.35]
["bitfinex","SOLUSD",1688289356870,88.69394503,19.197,19.175,22.059]
["bitfinex","SOLUSD",1688289357070,88.69394503,19.197,19.171,92.7107]
["bitfinex","SOLUSD",1688289357071,182.33,19.191,19.174,22.06]
["bitfinex","SOLUSD",1688289357269,94.4,19.19,19.172,22.063]
["bitfinex","SOLUSD",1688289357484,182.384,19.185,19.172,22.063]
["bitfinex","SOLUSD",1688289357670,20.0,19.184,19.172,22.063]
["bitfinex","SOLUSD",1688289357876,22.053,19.181,19.172,22.063]
["bitfinex","SOLUSD",1688289358776,78.827,19.181,19.172,22.063]
["bitfinex","SOLUSD",1688289359780,78.827,19.181,19.173,77.061]
["bitfinex","SOLUSD",1688289360583,78.827,19.181,19.173,55.0]
["bitfinex","SOLUSD",1688289361475,22.053,19.181,19.173,55.0]
["bitfinex","SOLUSD",1688289361690,22.053,19.181,19.173,77.061]
["bitfinex","SOLUSD",1688289361987,78.827,19.181,19.173,55.0]
["bitfinex","SOLUSD",1688289362284,78.827,19.181,19.165,56.822]
["bitfinex","SOLUSD",1688289363490,78.827,19.181,19.166,55.0]
["bitfinex","SOLUSD",1688289363883,78.827,19.181,19.168,22.067]
["bitfinex","SOLUSD",1688289364082,78.827,19.181,19.169,55.0]
["bitfinex","SOLUSD",1688289364292,78.827,19.181,19.169,77.065]
["bitfinex","SOLUSD",1688289364474,78.827,19.181,19.168,22.067]
["bitfinex","SOLUSD",1688289364680,78.827,19.181,19.165,22.07]
["bitfinex","SOLUSD",1688289364897,55.0,19.18,19.165,22.07]
["bitfinex","SOLUSD",1688289365080,78.85,19.176,19.165,22.07]
["bitfinex","SOLUSD",1688289365575,22.059,19.176,19.165,22.07]
["bitfinex","SOLUSD",1688289368491,55.0,19.175,19.155,103.73]
["bitfinex","SOLUSD",1688289368676,78.876,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688289369381,78.876,19.169,19.153,92.7959]
["bitfinex","SOLUSD",1688289369889,22.066,19.169,19.154,22.083]
["bitfinex","SOLUSD",1688289370092,56.796,19.174,19.154,22.083]
["bitfinex","SOLUSD",1688289370393,22.067,19.169,19.159,22.078]
["bitfinex","SOLUSD",1688289370978,78.877,19.169,19.155,56.851]
["bitfinex","SOLUSD",1688289371590,78.877,19.169,19.156,55.0]
["bitfinex","SOLUSD",1688289371787,78.877,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688289372380,78.877,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688289372594,78.877,19.169,19.157,22.079]
["bitfinex","SOLUSD",1688289372795,22.071,19.165,19.158,22.079]
["bitfinex","SOLUSD",1688289373195,22.071,19.165,19.154,56.852]
["bitfinex","SOLUSD",1688289373395,22.071,19.165,19.151,160.614]
["bitfinex","SOLUSD",1688289373576,22.071,19.165,19.153,56.857]
["bitfinex","SOLUSD",1688289374786,22.071,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688289378084,55.0,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688289378285,22.075,19.162,19.157,22.08]
["bitfinex","SOLUSD",1688289378698,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688289379000,22.075,19.162,19.151,160.615]
["bitfinex","SOLUSD",1688289379199,22.075,19.162,19.152,20.0]
["bitfinex","SOLUSD",1688289379593,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688289380100,22.076,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688289381899,20.0,19.161,19.15,56.865]
["bitfinex","SOLUSD",1688289382100,22.079,19.158,19.154,22.083]
["bitfinex","SOLUSD",1688289382302,22.079,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688289385292,22.079,19.158,19.147,92.7959]
["bitfinex","SOLUSD",1688289385493,22.079,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688289387600,22.079,19.158,19.147,92.7959]
["bitfinex","SOLUSD",1688289387800,22.079,19.158,19.142,83.37322366]
["bitfinex","SOLUSD",1688289387999,22.085,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688289388792,22.085,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688289388997,22.085,19.153,19.142,56.888]
["bitfinex","SOLUSD",1688289389205,22.085,19.153,19.143,75.0]
["bitfinex","SOLUSD",1688289389814,22.085,19.153,19.143,20.0]
["bitfinex","SOLUSD",1688289389815,125.828,19.153,19.143,20.0]
["bitfinex","SOLUSD",1688289389995,125.828,19.153,19.142,20.0]
["bitfinex","SOLUSD",1688289390509,125.828,19.153,19.136,10.83719922]
["bitfinex","SOLUSD",1688289390695,22.092,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688289396120,22.092,19.148,19.135,25.79286009]
["bitfinex","SOLUSD",1688289396298,22.092,19.148,19.134,154.8332]
["bitfinex","SOLUSD",1688289396805,22.092,19.148,19.139,22.101]
["bitfinex","SOLUSD",1688289399799,22.092,19.148,19.138,22.102]
["bitfinex","SOLUSD",1688289410410,22.092,19.148,19.134,97.9192]
["bitfinex","SOLUSD",1688289410606,22.089,19.15,19.138,125.926]
["bitfinex","SOLUSD",1688289410918,22.091,19.148,19.138,22.102]
["bitfinex","SOLUSD",1688289416017,22.091,19.148,19.138,79.004]
["bitfinex","SOLUSD",1688289417129,22.091,19.148,19.139,55.0]
["bitfinex","SOLUSD",1688289417325,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688289423131,112.72846168,19.154,19.141,22.098]
["bitfinex","SOLUSD",1688289423335,22.087,19.151,19.145,22.094]
["bitfinex","SOLUSD",1688289423532,20.0,19.153,19.145,22.094]
["bitfinex","SOLUSD",1688289423926,20.0,19.155,19.145,22.094]
["bitfinex","SOLUSD",1688289424822,22.087,19.151,19.145,22.094]
["bitfinex","SOLUSD",1688289425725,22.087,19.151,19.142,55.0]
["bitfinex","SOLUSD",1688289425929,22.087,19.151,19.141,93.6232]
["bitfinex","SOLUSD",1688289426320,22.087,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688289435534,22.087,19.151,19.141,115.7212]
["bitfinex","SOLUSD",1688289439542,22.087,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688289445559,20.0,19.155,19.141,22.098]
["bitfinex","SOLUSD",1688289446054,8.98946168,19.156,19.14,160.708]
["bitfinex","SOLUSD",1688289446055,22.086,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688289446249,56.846,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688289446658,22.085,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688289449564,59.43319013,19.16,19.146,22.092]
["bitfinex","SOLUSD",1688289449865,8.98946168,19.161,19.146,22.092]
["bitfinex","SOLUSD",1688289450059,59.43319013,19.166,19.147,158.33138217]
["bitfinex","SOLUSD",1688289450257,20.0,19.164,19.152,182.691]
["bitfinex","SOLUSD",1688289450456,42.073,19.164,19.152,22.086]
["bitfinex","SOLUSD",1688289450665,145.756,19.164,19.152,22.086]
["bitfinex","SOLUSD",1688289450850,154.74546168,19.164,19.152,22.086]
["bitfinex","SOLUSD",1688289451668,22.077,19.16,19.152,22.086]
["bitfinex","SOLUSD",1688289460670,78.914,19.16,19.147,210.253]
["bitfinex","SOLUSD",1688289461256,78.914,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688289461658,22.077,19.16,19.151,78.949]
["bitfinex","SOLUSD",1688289461957,22.077,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688289474780,78.914,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688289477678,78.932,19.156,19.147,120.47]
["bitfinex","SOLUSD",1688289478586,78.932,19.156,19.147,98.379]
["bitfinex","SOLUSD",1688289478881,78.932,19.156,19.147,120.47]
["bitfinex","SOLUSD",1688289482188,78.932,19.156,19.147,98.379]
["bitfinex","SOLUSD",1688289482369,78.932,19.156,19.147,120.47]
["bitfinex","SOLUSD",1688289482794,87.92146168,19.156,19.14,19.39]
["bitfinex","SOLUSD",1688289482994,55.0,19.155,19.143,22.095]
["bitfinex","SOLUSD",1688289483191,78.949,19.152,19.143,22.095]
["bitfinex","SOLUSD",1688289483376,78.949,19.152,19.142,22.096]
["bitfinex","SOLUSD",1688289483689,78.949,19.152,19.143,20.0]
["bitfinex","SOLUSD",1688289484181,78.949,19.152,19.141,20.0]
["bitfinex","SOLUSD",1688289484797,63.98946168,19.155,19.143,182.78]
["bitfinex","SOLUSD",1688289484975,22.086,19.152,19.143,78.983]
["bitfinex","SOLUSD",1688289491079,22.086,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688289492078,78.946,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688289492300,22.086,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688289495513,89.9152381,19.159,19.143,22.096]
["bitfinex","SOLUSD",1688289495798,22.079,19.159,19.148,78.961]
["bitfinex","SOLUSD",1688289496897,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688289507289,31.08075636,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688289508292,9.00175636,19.158,19.142,93.4935]
["bitfinex","SOLUSD",1688289508609,78.942,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688289508794,20.0,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688289508993,22.088,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688289510506,22.088,19.151,19.142,115.5895]
["bitfinex","SOLUSD",1688289512091,22.088,19.151,19.142,93.4935]
["bitfinex","SOLUSD",1688289512502,22.088,19.151,19.14,19.39]
["bitfinex","SOLUSD",1688289512706,22.088,19.151,19.141,55.0]
["bitfinex","SOLUSD",1688289514004,22.088,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688289514208,22.088,19.151,19.141,77.098]
["bitfinex","SOLUSD",1688289517309,22.088,19.151,19.141,55.0]
["bitfinex","SOLUSD",1688289517704,22.088,19.151,19.141,77.099]
["bitfinex","SOLUSD",1688289531301,22.088,19.151,19.14,19.39]
["bitfinex","SOLUSD",1688289531508,22.088,19.151,19.141,55.0]
["bitfinex","SOLUSD",1688289531815,22.088,19.151,19.141,77.098]
["bitfinex","SOLUSD",1688289532218,22.088,19.151,19.141,133.991]
["bitfinex","SOLUSD",1688289532516,22.088,19.151,19.141,77.098]
["bitfinex","SOLUSD",1688289534925,125.842,19.151,19.141,77.098]
["bitfinex","SOLUSD",1688289535430,65.86475636,19.158,19.141,77.098]
["bitfinex","SOLUSD",1688289535431,22.085,19.153,19.141,133.991]
["bitfinex","SOLUSD",1688289535718,20.0,19.152,19.141,133.991]
["bitfinex","SOLUSD",1688289535925,22.09,19.149,19.141,133.991]
["bitfinex","SOLUSD",1688289536619,20.0,19.152,19.141,133.991]
["bitfinex","SOLUSD",1688289536923,22.088,19.151,19.141,133.991]
["bitfinex","SOLUSD",1688289537423,22.088,19.151,19.141,77.098]
["bitfinex","SOLUSD",1688289549434,22.088,19.151,19.141,133.991]
["bitfinex","SOLUSD",1688289550233,22.088,19.151,19.141,77.098]
["bitfinex","SOLUSD",1688289550429,78.951,19.151,19.141,77.098]
["bitfinex","SOLUSD",1688289550611,22.088,19.151,19.141,77.098]
["bitfinex","SOLUSD",1688289553033,20.0,19.156,19.141,77.098]
["bitfinex","SOLUSD",1688289553240,22.089,19.15,19.142,5.86112722]
["bitfinex","SOLUSD",1688289553536,22.089,19.15,19.145,22.093]
["bitfinex","SOLUSD",1688289553919,22.089,19.15,19.144,22.094]
["bitfinex","SOLUSD",1688289554239,22.089,19.15,19.145,55.0]
["bitfinex","SOLUSD",1688289554537,22.089,19.15,19.143,55.0]
["bitfinex","SOLUSD",1688289554919,22.089,19.15,19.145,22.094]
["bitfinex","SOLUSD",1688289555423,150.34175397,19.191,19.145,78.975]
["bitfinex","SOLUSD",1688289555424,56.843,19.158,19.145,78.975]
["bitfinex","SOLUSD",1688289555623,56.843,19.158,19.146,55.0]
["bitfinex","SOLUSD",1688289555828,22.084,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688289556120,22.084,19.155,19.151,22.087]
["bitfinex","SOLUSD",1688289558536,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688289558737,22.082,19.156,19.15,77.088]
["bitfinex","SOLUSD",1688289558922,22.081,19.157,19.15,77.088]
["bitfinex","SOLUSD",1688289562251,51.15887301,19.164,19.15,96.478]
["bitfinex","SOLUSD",1688289562540,20.0,19.163,19.151,4.42301165]
["bitfinex","SOLUSD",1688289562728,20.0,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688289562931,20.0,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688289563322,29.00175636,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688289564237,20.0,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688289564438,20.0,19.165,19.155,55.0]
["bitfinex","SOLUSD",1688289564626,20.0,19.166,19.158,22.079]
["bitfinex","SOLUSD",1688289566435,20.0,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688289566741,20.0,19.168,19.156,22.081]
["bitfinex","SOLUSD",1688289568734,60.16062937,19.169,19.156,22.081]
["bitfinex","SOLUSD",1688289569031,19.32,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688289570619,51.15887301,19.175,19.164,22.072]
["bitfinex","SOLUSD",1688289570822,20.0,19.174,19.164,22.072]
["bitfinex","SOLUSD",1688289571428,20.0,19.176,19.164,22.072]
["bitfinex","SOLUSD",1688289571932,20.0,19.176,19.16,74.39]
["bitfinex","SOLUSD",1688289572141,20.0,19.176,19.164,22.072]
["bitfinex","SOLUSD",1688289573239,20.0,19.176,19.163,22.073]
["bitfinex","SOLUSD",1688289573445,20.0,19.176,19.161,5.25460805]
["bitfinex","SOLUSD",1688289573628,20.0,19.176,19.162,55.0]
["bitfinex","SOLUSD",1688289573826,20.0,19.176,19.164,22.072]
["bitfinex","SOLUSD",1688289574036,20.0,19.176,19.161,6.4637569]
["bitfinex","SOLUSD",1688289574232,20.0,19.176,19.162,55.0]
["bitfinex","SOLUSD",1688289574435,20.0,19.176,19.161,6.28238329]
["bitfinex","SOLUSD",1688289574639,20.0,19.176,19.162,55.0]
["bitfinex","SOLUSD",1688289574842,20.0,19.176,19.164,22.071]
["bitfinex","SOLUSD",1688289581532,26.0829249,19.179,19.16,74.39]
["bitfinex","SOLUSD",1688289581533,144.86887301,19.18,19.168,78.878]
["bitfinex","SOLUSD",1688289581738,70.47887301,19.18,19.168,78.878]
["bitfinex","SOLUSD",1688289582340,70.47887301,19.18,19.165,55.0]
["bitfinex","SOLUSD",1688289582535,70.47887301,19.18,19.165,77.07]
["bitfinex","SOLUSD",1688289583041,22.059,19.176,19.165,133.892]
["bitfinex","SOLUSD",1688289583638,22.059,19.176,19.165,77.07]
["bitfinex","SOLUSD",1688289584344,22.059,19.176,19.165,133.892]
["bitfinex","SOLUSD",1688289585148,78.848,19.176,19.165,133.892]
["bitfinex","SOLUSD",1688289587045,22.059,19.176,19.165,133.892]
["bitfinex","SOLUSD",1688289587746,22.058,19.177,19.165,133.892]
["bitfinex","SOLUSD",1688289588150,19.32,19.18,19.165,133.892]
["bitfinex","SOLUSD",1688289588355,19.32,19.18,19.166,103.74104672]
["bitfinex","SOLUSD",1688289588654,41.375,19.18,19.17,78.871]
["bitfinex","SOLUSD",1688289589038,41.375,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688289590552,41.375,19.18,19.171,55.0]
["bitfinex","SOLUSD",1688289590744,22.055,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688289593351,116.20219013,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688289593352,56.762,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688289593556,20.0,19.185,19.174,55.0]
["bitfinex","SOLUSD",1688289593747,22.052,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688289593949,20.0,19.181,19.177,22.057]
["bitfinex","SOLUSD",1688289594654,22.053,19.181,19.177,22.057]
["bitfinex","SOLUSD",1688289595657,22.053,19.181,19.176,22.058]
["bitfinex","SOLUSD",1688289599463,22.053,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688289599663,22.053,19.181,19.174,55.0]
["bitfinex","SOLUSD",1688289599863,22.053,19.181,19.17,19.39]
["bitfinex","SOLUSD",1688289600060,22.053,19.181,19.166,134.86916639]
["bitfinex","SOLUSD",1688289600370,19.32,19.18,19.167,4.28974728]
["bitfinex","SOLUSD",1688289600571,182.465,19.177,19.166,97.337]
["bitfinex","SOLUSD",1688289600870,182.465,19.177,19.162,56.828]
["bitfinex","SOLUSD",1688289601060,182.465,19.177,19.163,20.0]
["bitfinex","SOLUSD",1688289601660,182.465,19.177,19.166,22.07]
["bitfinex","SOLUSD",1688289603069,182.465,19.177,19.163,42.073]
["bitfinex","SOLUSD",1688289603568,78.847,19.177,19.163,145.762]
["bitfinex","SOLUSD",1688289603769,19.32,19.18,19.164,59.50179014]
["bitfinex","SOLUSD",1688289603964,22.056,19.179,19.168,182.537]
["bitfinex","SOLUSD",1688289604575,22.056,19.179,19.168,78.878]
["bitfinex","SOLUSD",1688289604776,78.836,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688289605560,78.836,19.179,19.168,21.567]
["bitfinex","SOLUSD",1688289606074,22.059,19.175,19.168,21.567]
["bitfinex","SOLUSD",1688289606872,22.06,19.175,19.168,21.567]
["bitfinex","SOLUSD",1688289607977,22.06,19.175,19.168,21.067]
["bitfinex","SOLUSD",1688289612263,22.06,19.175,19.168,20.567]
["bitfinex","SOLUSD",1688289614584,19.32,19.18,19.168,20.567]
["bitfinex","SOLUSD",1688289614764,22.059,19.176,19.168,20.567]
["bitfinex","SOLUSD",1688289614965,19.32,19.18,19.168,20.567]
["bitfinex","SOLUSD",1688289615282,22.057,19.177,19.168,20.567]
["bitfinex","SOLUSD",1688289618869,19.32,19.18,19.168,20.567]
["bitfinex","SOLUSD",1688289619073,41.374,19.18,19.168,20.567]
["bitfinex","SOLUSD",1688289619585,123.574,19.185,19.17,19.39]
["bitfinex","SOLUSD",1688289619885,22.054,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688289628491,22.053,19.181,19.175,55.0]
["bitfinex","SOLUSD",1688289628691,22.053,19.181,19.175,77.059]
["bitfinex","SOLUSD",1688289628984,20.0,19.185,19.175,77.059]
["bitfinex","SOLUSD",1688289629393,20.0,19.184,19.175,77.059]
["bitfinex","SOLUSD",1688289629590,20.0,19.188,19.175,77.059]
["bitfinex","SOLUSD",1688289629790,90.1694,19.192,19.175,77.059]
["bitfinex","SOLUSD",1688289630091,22.046,19.187,19.18,22.053]
["bitfinex","SOLUSD",1688289630471,22.046,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688289631474,56.746,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688289631987,22.046,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688289632185,28.49476491,19.2,19.182,22.051]
["bitfinex","SOLUSD",1688289632383,22.042,19.191,19.186,22.046]
["bitfinex","SOLUSD",1688289632586,160.231,19.198,19.186,22.046]
["bitfinex","SOLUSD",1688289632793,22.037,19.195,19.189,22.043]
["bitfinex","SOLUSD",1688289633292,19.49,19.2,19.189,78.794]
["bitfinex","SOLUSD",1688289633487,19.49,19.2,19.19,55.0]
["bitfinex","SOLUSD",1688289633678,22.031,19.2,19.193,22.039]
["bitfinex","SOLUSD",1688289633873,22.031,19.2,19.19,74.39]
["bitfinex","SOLUSD",1688289634182,22.031,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688289636692,22.031,19.2,19.19,55.0]
["bitfinex","SOLUSD",1688289636875,22.031,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688289638392,22.031,19.2,19.193,55.0]
["bitfinex","SOLUSD",1688289638684,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688289640588,22.031,19.2,19.196,22.035]
["bitfinex","SOLUSD",1688289643200,22.031,19.2,19.193,55.0]
["bitfinex","SOLUSD",1688289643378,22.031,19.2,19.192,55.0]
["bitfinex","SOLUSD",1688289644791,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688289645388,97.05,19.22,19.195,55.0]
["bitfinex","SOLUSD",1688289645697,98.5715,19.223,19.202,78.739]
["bitfinex","SOLUSD",1688289645883,124.522279,19.223,19.206,22.023]
["bitfinex","SOLUSD",1688289646079,98.5715,19.223,19.206,22.023]
["bitfinex","SOLUSD",1688289646410,26.54222748,19.225,19.206,22.023]
["bitfinex","SOLUSD",1688289646583,99.7136,19.228,19.208,22.02]
["bitfinex","SOLUSD",1688289646782,56.711,19.224,19.208,22.02]
["bitfinex","SOLUSD",1688289646998,56.711,19.224,19.208,22.021]
["bitfinex","SOLUSD",1688289647297,56.711,19.224,19.207,22.022]
["bitfinex","SOLUSD",1688289647598,55.0,19.223,19.207,22.022]
["bitfinex","SOLUSD",1688289648097,20.0,19.222,19.207,22.022]
["bitfinex","SOLUSD",1688289648387,55.0,19.221,19.207,22.022]
["bitfinex","SOLUSD",1688289650677,182.107,19.214,19.203,22.027]
["bitfinex","SOLUSD",1688289650994,22.019,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688289651196,22.019,19.21,19.202,22.027]
["bitfinex","SOLUSD",1688289652995,22.02,19.21,19.202,22.027]
["bitfinex","SOLUSD",1688289655388,22.02,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688289660307,144.755,19.21,19.196,94.403]
["bitfinex","SOLUSD",1688289660506,144.755,19.21,19.2,22.031]
["bitfinex","SOLUSD",1688289660805,22.02,19.21,19.2,22.031]
["bitfinex","SOLUSD",1688289661497,22.018,19.212,19.201,55.0]
["bitfinex","SOLUSD",1688289661704,20.0,19.211,19.204,78.732]
["bitfinex","SOLUSD",1688289662008,20.0,19.211,19.206,22.023]
["bitfinex","SOLUSD",1688289662311,42.019,19.211,19.206,22.023]
["bitfinex","SOLUSD",1688289662810,20.0,19.211,19.206,22.023]
["bitfinex","SOLUSD",1688289662996,22.018,19.211,19.205,55.0]
["bitfinex","SOLUSD",1688289663315,22.018,19.211,19.2,86.96319922]
["bitfinex","SOLUSD",1688289663487,22.018,19.211,19.201,55.0]
["bitfinex","SOLUSD",1688289663786,22.018,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688289664492,22.018,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688289667908,22.018,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688289668902,22.018,19.211,19.205,22.024]
["bitfinex","SOLUSD",1688289672303,22.018,19.211,19.206,55.0]
["bitfinex","SOLUSD",1688289672502,22.018,19.211,19.206,77.023]
["bitfinex","SOLUSD",1688289672804,22.018,19.211,19.201,56.713]
["bitfinex","SOLUSD",1688289673007,22.018,19.211,19.202,55.0]
["bitfinex","SOLUSD",1688289673704,22.018,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688289673903,22.018,19.211,19.204,55.0]
["bitfinex","SOLUSD",1688289674103,22.018,19.211,19.205,22.024]
["bitfinex","SOLUSD",1688289674620,22.018,19.211,19.198,130.20465187]
["bitfinex","SOLUSD",1688289674820,22.018,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688289675030,22.018,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688289676627,22.018,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688289676918,22.018,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688289677221,22.018,19.211,19.205,77.025]
["bitfinex","SOLUSD",1688289677426,22.018,19.211,19.205,22.025]
["bitfinex","SOLUSD",1688289677718,22.018,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688289677719,22.018,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688289677919,22.018,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688289677920,22.018,19.211,19.199,56.719]
["bitfinex","SOLUSD",1688289678223,22.018,19.211,19.2,55.0]
["bitfinex","SOLUSD",1688289678806,22.018,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688289679329,99.58616491,19.221,19.203,22.027]
["bitfinex","SOLUSD",1688289679330,103.338,19.228,19.204,302.54045163]
["bitfinex","SOLUSD",1688289679619,122.48398418,19.24,19.211,182.132]
["bitfinex","SOLUSD",1688289679819,103.338,19.236,19.214,56.677]
["bitfinex","SOLUSD",1688289680021,103.338,19.236,19.218,22.009]
["bitfinex","SOLUSD",1688289680206,103.338,19.236,19.218,78.674]
["bitfinex","SOLUSD",1688289680402,20.0,19.235,19.224,22.003]
["bitfinex","SOLUSD",1688289680624,112.0473,19.239,19.222,22.005]
["bitfinex","SOLUSD",1688289681005,22.003,19.236,19.22,19.41]
["bitfinex","SOLUSD",1688289681206,20.0,19.235,19.221,22.006]
["bitfinex","SOLUSD",1688289681438,20.0,19.235,19.217,56.666]
["bitfinex","SOLUSD",1688289681623,20.0,19.235,19.218,55.0]
["bitfinex","SOLUSD",1688289681807,20.0,19.235,19.22,22.007]
["bitfinex","SOLUSD",1688289682922,55.0,19.234,19.22,22.007]
["bitfinex","SOLUSD",1688289683103,20.0,19.233,19.22,22.007]
["bitfinex","SOLUSD",1688289683309,20.0,19.233,19.221,55.0]
["bitfinex","SOLUSD",1688289683503,20.0,19.235,19.221,22.006]
["bitfinex","SOLUSD",1688289683715,20.0,19.238,19.221,22.006]
["bitfinex","SOLUSD",1688289683918,55.0,19.236,19.221,22.006]
["bitfinex","SOLUSD",1688289684104,20.0,19.235,19.221,22.006]
["bitfinex","SOLUSD",1688289684727,55.0,19.234,19.221,22.006]
["bitfinex","SOLUSD",1688289685026,20.0,19.233,19.221,22.006]
["bitfinex","SOLUSD",1688289685419,20.0,19.238,19.221,22.006]
["bitfinex","SOLUSD",1688289685619,55.0,19.237,19.221,22.006]
["bitfinex","SOLUSD",1688289685816,20.0,19.236,19.221,22.006]
["bitfinex","SOLUSD",1688289686016,55.0,19.235,19.221,22.006]
["bitfinex","SOLUSD",1688289686218,416.05,19.25,19.222,75.0]
["bitfinex","SOLUSD",1688289686417,95.3874,19.247,19.23,21.996]
["bitfinex","SOLUSD",1688289686713,20.0,19.246,19.231,55.0]
["bitfinex","SOLUSD",1688289686925,20.0,19.246,19.231,76.995]
["bitfinex","SOLUSD",1688289687531,20.0,19.249,19.231,21.995]
["bitfinex","SOLUSD",1688289688028,19.25,19.25,19.231,21.995]
["bitfinex","SOLUSD",1688289688331,20.812799,19.246,19.231,21.995]
["bitfinex","SOLUSD",1688289688514,20.812799,19.246,19.232,55.0]
["bitfinex","SOLUSD",1688289688714,19.25,19.25,19.233,21.992]
["bitfinex","SOLUSD",1688289688917,19.25,19.25,19.234,55.0]
["bitfinex","SOLUSD",1688289689633,20.0,19.249,19.234,55.0]
["bitfinex","SOLUSD",1688289690127,20.0,19.249,19.23,56.63]
["bitfinex","SOLUSD",1688289690313,20.0,19.249,19.232,21.993]
["bitfinex","SOLUSD",1688289690519,20.0,19.249,19.233,55.0]
["bitfinex","SOLUSD",1688289690834,20.0,19.249,19.235,21.99]
["bitfinex","SOLUSD",1688289691328,20.0,19.249,19.23,19.38]
["bitfinex","SOLUSD",1688289691329,20.0,19.249,19.23,56.629]
["bitfinex","SOLUSD",1688289691825,55.0,19.248,19.23,56.629]
["bitfinex","SOLUSD",1688289692016,20.0,19.247,19.234,21.992]
["bitfinex","SOLUSD",1688289692218,55.0,19.246,19.234,21.992]
["bitfinex","SOLUSD",1688289692526,20.0,19.245,19.234,21.992]
["bitfinex","SOLUSD",1688289693026,55.0,19.244,19.232,21.994]
["bitfinex","SOLUSD",1688289693229,20.0,19.243,19.232,21.994]
["bitfinex","SOLUSD",1688289693424,55.0,19.242,19.223,10.83719922]
["bitfinex","SOLUSD",1688289693632,19.23,19.24,19.212,92.2375]
["bitfinex","SOLUSD",1688289693818,168.9479,19.239,19.213,27.12292083]
["bitfinex","SOLUSD",1688289694019,75.0,19.239,19.224,22.002]
["bitfinex","SOLUSD",1688289694334,93.9479,19.238,19.224,22.002]
["bitfinex","SOLUSD",1688289694514,75.0,19.237,19.224,22.002]
["bitfinex","SOLUSD",1688289695314,75.0,19.237,19.222,22.005]
["bitfinex","SOLUSD",1688289695528,9.00476491,19.236,19.218,22.009]
["bitfinex","SOLUSD",1688289695735,9.00476491,19.236,19.214,56.675]
["bitfinex","SOLUSD",1688289696025,75.0,19.235,19.214,56.675]
["bitfinex","SOLUSD",1688289696227,75.0,19.235,19.21,45.65779019]
["bitfinex","SOLUSD",1688289696228,75.0,19.235,19.218,22.01]
["bitfinex","SOLUSD",1688289696433,9.00476491,19.234,19.218,22.01]
["bitfinex","SOLUSD",1688289696633,9.00476491,19.234,19.218,125.402]
["bitfinex","SOLUSD",1688289696825,20.0,19.233,19.218,22.01]
["bitfinex","SOLUSD",1688289697020,55.0,19.232,19.218,22.01]
["bitfinex","SOLUSD",1688289697223,20.0,19.231,19.218,22.01]
["bitfinex","SOLUSD",1688289707042,52.09,19.259,19.22,19.35]
["bitfinex","SOLUSD",1688289707351,90.3525,19.239,19.226,22.0]
["bitfinex","SOLUSD",1688289707531,20.0,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688289713931,20.0,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688289714734,29.00476491,19.238,19.222,56.651]
["bitfinex","SOLUSD",1688289714932,29.00476491,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688289715768,20.0,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688289715955,20.0,19.24,19.226,22.001]
["bitfinex","SOLUSD",1688289716251,20.0,19.24,19.223,55.0]
["bitfinex","SOLUSD",1688289716431,20.0,19.24,19.222,55.0]
["bitfinex","SOLUSD",1688289716838,20.0,19.243,19.224,22.003]
["bitfinex","SOLUSD",1688289717038,145.76,19.242,19.225,55.0]
["bitfinex","SOLUSD",1688289717235,20.0,19.241,19.225,55.0]
["bitfinex","SOLUSD",1688289717530,20.0,19.241,19.225,77.001]
["bitfinex","SOLUSD",1688289718237,20.0,19.241,19.225,22.001]
["bitfinex","SOLUSD",1688289718545,55.0,19.24,19.225,22.001]
["bitfinex","SOLUSD",1688289718847,20.0,19.239,19.225,22.001]
["bitfinex","SOLUSD",1688289719555,9.00476491,19.239,19.225,22.001]
["bitfinex","SOLUSD",1688289719851,20.0,19.238,19.225,22.001]
["bitfinex","SOLUSD",1688289721468,20.0,19.238,19.221,149.3103]
["bitfinex","SOLUSD",1688289721650,20.0,19.238,19.222,55.0]
["bitfinex","SOLUSD",1688289722756,20.0,19.238,19.225,22.002]
["bitfinex","SOLUSD",1688289724444,20.0,19.238,19.224,22.003]
["bitfinex","SOLUSD",1688289724759,20.0,19.238,19.222,55.0]
["bitfinex","SOLUSD",1688289725157,20.0,19.238,19.225,22.002]
["bitfinex","SOLUSD",1688289725751,29.00476491,19.238,19.225,22.002]
["bitfinex","SOLUSD",1688289730563,55.0,19.237,19.225,22.002]
["bitfinex","SOLUSD",1688289730869,20.0,19.236,19.225,22.002]
["bitfinex","SOLUSD",1688289737873,55.0,19.235,19.225,22.002]
["bitfinex","SOLUSD",1688289738071,20.0,19.234,19.225,22.002]
["bitfinex","SOLUSD",1688289739562,20.0,19.234,19.221,92.6573]
["bitfinex","SOLUSD",1688289739563,21.995,19.232,19.224,22.003]
["bitfinex","SOLUSD",1688289748879,21.995,19.232,19.221,92.6573]
["bitfinex","SOLUSD",1688289749080,19.35,19.23,19.213,22.015]
["bitfinex","SOLUSD",1688289749285,19.35,19.23,19.2,38.64]
["bitfinex","SOLUSD",1688289749286,182.002,19.225,19.211,22.017]
["bitfinex","SOLUSD",1688289749471,20.0,19.224,19.211,22.017]
["bitfinex","SOLUSD",1688289749671,182.044,19.221,19.206,56.7]
["bitfinex","SOLUSD",1688289749872,182.044,19.221,19.209,22.02]
["bitfinex","SOLUSD",1688289750180,182.044,19.221,19.202,103.477]
["bitfinex","SOLUSD",1688289750181,55.0,19.22,19.208,22.02]
["bitfinex","SOLUSD",1688289750387,78.682,19.217,19.208,22.02]
["bitfinex","SOLUSD",1688289753382,22.012,19.217,19.208,22.02]
["bitfinex","SOLUSD",1688289774599,19.512,19.217,19.208,22.02]
["bitfinex","SOLUSD",1688289785804,20.0,19.224,19.208,22.02]
["bitfinex","SOLUSD",1688289786021,56.633,19.229,19.21,19.19]
["bitfinex","SOLUSD",1688289786305,56.633,19.229,19.215,78.686]
["bitfinex","SOLUSD",1688289786306,22.004,19.224,19.215,78.686]
["bitfinex","SOLUSD",1688289786685,22.006,19.222,19.215,78.686]
["bitfinex","SOLUSD",1688289786888,20.0,19.221,19.215,78.686]
["bitfinex","SOLUSD",1688289787503,20.0,19.221,19.215,78.687]
["bitfinex","SOLUSD",1688289787802,20.0,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688289787803,22.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688289789907,20.0,19.226,19.21,19.19]
["bitfinex","SOLUSD",1688289790110,22.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688289792714,22.007,19.221,19.211,56.685]
["bitfinex","SOLUSD",1688289792909,22.007,19.221,19.212,55.0]
["bitfinex","SOLUSD",1688289793914,22.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688289796320,22.007,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688289796527,22.005,19.223,19.216,55.0]
["bitfinex","SOLUSD",1688289796817,56.639,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688289797817,22.006,19.223,19.219,22.009]
["bitfinex","SOLUSD",1688289798018,22.006,19.223,19.218,22.01]
["bitfinex","SOLUSD",1688289802523,56.631,19.23,19.219,55.0]
["bitfinex","SOLUSD",1688289802712,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688289804411,22.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688289808129,22.0,19.228,19.222,55.0]
["bitfinex","SOLUSD",1688289808323,22.0,19.228,19.223,22.003]
["bitfinex","SOLUSD",1688289809917,22.0,19.228,19.22,19.31]
["bitfinex","SOLUSD",1688289810116,22.0,19.228,19.221,55.0]
["bitfinex","SOLUSD",1688289810924,22.0,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688289811118,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688289811724,22.0,19.228,19.22,19.31]
["bitfinex","SOLUSD",1688289811930,22.0,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688289812112,22.0,19.228,19.219,77.008]
["bitfinex","SOLUSD",1688289812822,22.0,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688289813316,22.0,19.228,19.212,56.68]
["bitfinex","SOLUSD",1688289813525,22.0,19.228,19.213,20.0]
["bitfinex","SOLUSD",1688289814320,22.0,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688289815530,22.0,19.228,19.213,20.0]
["bitfinex","SOLUSD",1688289815735,22.0,19.228,19.214,55.0]
["bitfinex","SOLUSD",1688289816422,22.0,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688289817225,22.0,19.228,19.215,78.687]
["bitfinex","SOLUSD",1688289817425,22.0,19.228,19.216,55.0]
["bitfinex","SOLUSD",1688289817625,22.0,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688289819622,159.92,19.235,19.22,55.0]
["bitfinex","SOLUSD",1688289819829,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688289820022,20.0,19.234,19.224,22.003]
["bitfinex","SOLUSD",1688289820023,21.995,19.232,19.224,22.003]
["bitfinex","SOLUSD",1688289820339,20.0,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688289820931,41.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688289821131,21.993,19.233,19.224,22.003]
["bitfinex","SOLUSD",1688289821331,181.888,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688289821332,21.992,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688289821531,21.992,19.234,19.228,55.0]
["bitfinex","SOLUSD",1688289821736,21.992,19.235,19.23,21.996]
["bitfinex","SOLUSD",1688289822439,56.607,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688289822440,19.31,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688289822938,21.991,19.236,19.23,21.996]
["bitfinex","SOLUSD",1688289824144,21.989,19.237,19.231,55.0]
["bitfinex","SOLUSD",1688289824328,56.589,19.244,19.232,21.993]
["bitfinex","SOLUSD",1688289824529,21.984,19.242,19.233,55.0]
["bitfinex","SOLUSD",1688289824737,21.984,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688289826945,21.984,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688289828422,21.984,19.242,19.23,19.29]
["bitfinex","SOLUSD",1688289828639,21.984,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688289830030,21.984,19.242,19.232,55.0]
["bitfinex","SOLUSD",1688289830230,21.984,19.242,19.235,21.991]
["bitfinex","SOLUSD",1688289830944,21.984,19.242,19.237,21.988]
["bitfinex","SOLUSD",1688289831146,21.984,19.242,19.236,76.988]
["bitfinex","SOLUSD",1688289831729,21.984,19.242,19.236,21.988]
["bitfinex","SOLUSD",1688289832137,21.984,19.242,19.232,56.621]
["bitfinex","SOLUSD",1688289832342,21.984,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688289834937,21.984,19.242,19.229,56.63]
["bitfinex","SOLUSD",1688289835139,21.984,19.242,19.23,55.0]
["bitfinex","SOLUSD",1688289835957,125.247,19.242,19.23,55.0]
["bitfinex","SOLUSD",1688289836254,125.247,19.242,19.226,56.639]
["bitfinex","SOLUSD",1688289836255,125.247,19.242,19.231,21.994]
["bitfinex","SOLUSD",1688289837139,125.247,19.242,19.229,55.0]
["bitfinex","SOLUSD",1688289837351,125.247,19.242,19.23,21.995]
["bitfinex","SOLUSD",1688289838366,26.25367819,19.249,19.226,22.0]
["bitfinex","SOLUSD",1688289838367,78.604,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688289841663,78.604,19.236,19.213,20.0]
["bitfinex","SOLUSD",1688289841867,75.0,19.235,19.213,22.015]
["bitfinex","SOLUSD",1688289842163,181.968,19.229,19.213,22.015]
["bitfinex","SOLUSD",1688289842460,78.651,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688289844665,22.004,19.224,19.213,182.114]
["bitfinex","SOLUSD",1688289845465,103.326,19.231,19.214,55.0]
["bitfinex","SOLUSD",1688289845764,22.002,19.226,19.219,22.009]
["bitfinex","SOLUSD",1688289846062,22.002,19.226,19.221,22.006]
["bitfinex","SOLUSD",1688289849751,22.002,19.226,19.22,55.0]
["bitfinex","SOLUSD",1688289850767,22.002,19.226,19.221,22.006]
["bitfinex","SOLUSD",1688289851366,22.002,19.226,19.22,55.0]
["bitfinex","SOLUSD",1688289851546,22.002,19.226,19.217,56.666]
["bitfinex","SOLUSD",1688289851547,22.002,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688289851754,78.644,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688289852870,78.644,19.226,19.214,92.4882]
["bitfinex","SOLUSD",1688289853065,78.644,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688289859772,78.644,19.226,19.208,22.021]
["bitfinex","SOLUSD",1688289859966,201.365,19.22,19.2,122.838]
["bitfinex","SOLUSD",1688289860153,201.365,19.22,19.201,20.0]
["bitfinex","SOLUSD",1688289860154,22.015,19.214,19.201,20.0]
["bitfinex","SOLUSD",1688289860355,22.015,19.214,19.203,22.026]
["bitfinex","SOLUSD",1688289860966,55.0,19.213,19.203,22.026]
["bitfinex","SOLUSD",1688289861170,22.019,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688289865676,103.412,19.215,19.203,22.026]
["bitfinex","SOLUSD",1688289866382,22.02,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688289868066,22.02,19.21,19.204,55.0]
["bitfinex","SOLUSD",1688289868271,22.02,19.21,19.205,22.024]
["bitfinex","SOLUSD",1688289868760,160.089,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688289869862,56.677,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688289870068,22.017,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688289873962,22.017,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688289874163,22.017,19.212,19.201,56.713]
["bitfinex","SOLUSD",1688289874366,22.017,19.212,19.202,20.0]
["bitfinex","SOLUSD",1688289874670,22.017,19.212,19.199,56.721]
["bitfinex","SOLUSD",1688289874873,20.0,19.211,19.199,56.721]
["bitfinex","SOLUSD",1688289875072,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688289875375,20.0,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688289875579,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688289875969,22.019,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688289876190,103.399,19.217,19.203,75.0]
["bitfinex","SOLUSD",1688289876482,22.018,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688289879976,22.017,19.213,19.208,55.0]
["bitfinex","SOLUSD",1688289880272,56.665,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688289880486,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688289883370,22.013,19.216,19.203,20.0]
["bitfinex","SOLUSD",1688289883571,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688289886088,22.013,19.216,19.208,55.0]
["bitfinex","SOLUSD",1688289886395,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688289887093,22.007,19.222,19.21,22.019]
["bitfinex","SOLUSD",1688289887287,20.0,19.221,19.211,55.0]
["bitfinex","SOLUSD",1688289887487,22.01,19.218,19.211,55.0]
["bitfinex","SOLUSD",1688289887683,22.01,19.218,19.211,77.018]
["bitfinex","SOLUSD",1688289887891,20.0,19.217,19.203,56.708]
["bitfinex","SOLUSD",1688289888096,22.016,19.213,19.201,151.8558]
["bitfinex","SOLUSD",1688289888286,20.0,19.212,19.201,151.8558]
["bitfinex","SOLUSD",1688289888479,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688289888680,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688289889191,22.021,19.209,19.197,82.76468248]
["bitfinex","SOLUSD",1688289889498,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688289889680,22.021,19.209,19.203,55.0]
["bitfinex","SOLUSD",1688289890079,22.021,19.209,19.202,55.0]
["bitfinex","SOLUSD",1688289890296,22.021,19.209,19.202,77.028]
["bitfinex","SOLUSD",1688289890602,22.021,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688289890785,22.021,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688289895795,22.021,19.209,19.19,96.39]
["bitfinex","SOLUSD",1688289895989,20.0,19.212,19.196,22.035]
["bitfinex","SOLUSD",1688289895990,78.731,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688289897297,78.731,19.205,19.192,56.74]
["bitfinex","SOLUSD",1688289897598,78.731,19.205,19.193,75.0]
["bitfinex","SOLUSD",1688289898798,78.731,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688289899394,22.026,19.205,19.197,55.0]
["bitfinex","SOLUSD",1688289899606,22.026,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688289899807,22.026,19.205,19.2,55.0]
["bitfinex","SOLUSD",1688289900006,22.026,19.205,19.201,22.029]
["bitfinex","SOLUSD",1688289900185,22.026,19.205,19.2,22.03]
["bitfinex","SOLUSD",1688289901492,22.026,19.205,19.188,396.8]
["bitfinex","SOLUSD",1688289901685,22.026,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688289901991,22.026,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688289908104,22.026,19.205,19.201,22.029]
["bitfinex","SOLUSD",1688289908806,103.433,19.211,19.2,55.0]
["bitfinex","SOLUSD",1688289908988,103.389,19.219,19.202,20.0]
["bitfinex","SOLUSD",1688289909306,22.015,19.214,19.207,22.023]
["bitfinex","SOLUSD",1688289909487,22.014,19.215,19.208,55.0]
["bitfinex","SOLUSD",1688289909682,22.014,19.215,19.21,22.019]
["bitfinex","SOLUSD",1688289909897,99.6435,19.225,19.211,55.0]
["bitfinex","SOLUSD",1688289910104,22.011,19.217,19.211,22.017]
["bitfinex","SOLUSD",1688289910411,22.011,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688289910706,22.011,19.217,19.208,111.694]
["bitfinex","SOLUSD",1688289910707,22.011,19.217,19.208,55.0]
["bitfinex","SOLUSD",1688289911407,22.013,19.216,19.212,22.016]
["bitfinex","SOLUSD",1688289911887,103.365,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688289912094,20.0,19.223,19.212,22.016]
["bitfinex","SOLUSD",1688289912787,56.66,19.22,19.212,22.016]
["bitfinex","SOLUSD",1688289913200,182.049,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688289913394,22.008,19.22,19.212,22.017]
["bitfinex","SOLUSD",1688289914109,22.008,19.22,19.213,55.0]
["bitfinex","SOLUSD",1688289914305,20.0,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688289914508,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688289915004,125.377,19.222,19.208,56.695]
["bitfinex","SOLUSD",1688289915211,125.377,19.222,19.209,55.0]
["bitfinex","SOLUSD",1688289915407,125.377,19.222,19.21,22.019]
["bitfinex","SOLUSD",1688289915605,125.377,19.222,19.211,55.0]
["bitfinex","SOLUSD",1688289915806,125.377,19.222,19.211,77.018]
["bitfinex","SOLUSD",1688289916196,125.377,19.222,19.211,55.0]
["bitfinex","SOLUSD",1688289916514,125.377,19.222,19.211,77.018]
["bitfinex","SOLUSD",1688289917606,22.006,19.222,19.211,77.018]
["bitfinex","SOLUSD",1688289917994,22.004,19.223,19.211,77.018]
["bitfinex","SOLUSD",1688289918204,22.004,19.224,19.211,77.018]
["bitfinex","SOLUSD",1688289918410,22.004,19.224,19.212,20.0]
["bitfinex","SOLUSD",1688289918710,22.004,19.224,19.215,78.685]
["bitfinex","SOLUSD",1688289919019,22.004,19.224,19.216,55.0]
["bitfinex","SOLUSD",1688289919307,22.004,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688289919511,22.004,19.224,19.22,22.007]
["bitfinex","SOLUSD",1688289920293,22.003,19.225,19.22,22.007]
["bitfinex","SOLUSD",1688289921211,159.97,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688289921506,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688289921917,21.999,19.228,19.221,55.0]
["bitfinex","SOLUSD",1688289922095,21.999,19.228,19.216,103.399]
["bitfinex","SOLUSD",1688289922295,21.999,19.228,19.217,55.0]
["bitfinex","SOLUSD",1688289922918,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688289923208,22.001,19.227,19.223,55.0]
["bitfinex","SOLUSD",1688289923413,92.1025,19.238,19.223,77.004]
["bitfinex","SOLUSD",1688289923615,21.999,19.228,19.223,77.004]
["bitfinex","SOLUSD",1688289924208,21.998,19.229,19.223,77.004]
["bitfinex","SOLUSD",1688289924617,56.61,19.237,19.223,133.654]
["bitfinex","SOLUSD",1688289924914,21.99,19.237,19.223,133.654]
["bitfinex","SOLUSD",1688289926515,92.9644,19.248,19.223,133.654]
["bitfinex","SOLUSD",1688289926808,21.98,19.245,19.235,21.991]
["bitfinex","SOLUSD",1688289927015,21.983,19.242,19.235,21.991]
["bitfinex","SOLUSD",1688289927399,78.577,19.242,19.231,56.624]
["bitfinex","SOLUSD",1688289927598,21.983,19.242,19.232,55.0]
["bitfinex","SOLUSD",1688289927917,21.985,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688289929499,74.31,19.25,19.236,55.0]
["bitfinex","SOLUSD",1688289929704,21.979,19.246,19.24,21.985]
["bitfinex","SOLUSD",1688289930816,21.979,19.246,19.233,56.619]
["bitfinex","SOLUSD",1688289931311,21.979,19.246,19.236,21.988]
["bitfinex","SOLUSD",1688289932698,78.562,19.246,19.236,21.988]
["bitfinex","SOLUSD",1688289933204,78.562,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688289933713,21.979,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688289934114,95.227,19.248,19.236,21.989]
["bitfinex","SOLUSD",1688289934423,21.978,19.247,19.236,78.601]
["bitfinex","SOLUSD",1688289936701,78.558,19.247,19.227,82.51821739]
["bitfinex","SOLUSD",1688289936904,19.15,19.25,19.227,82.51821739]
["bitfinex","SOLUSD",1688289936905,19.2,19.24,19.227,25.90021739]
["bitfinex","SOLUSD",1688289937119,78.6,19.237,19.222,22.005]
["bitfinex","SOLUSD",1688289937320,19.2,19.24,19.223,22.003]
["bitfinex","SOLUSD",1688289937321,78.618,19.233,19.223,22.003]
["bitfinex","SOLUSD",1688289937509,55.0,19.232,19.222,22.004]
["bitfinex","SOLUSD",1688289937706,55.0,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688289937913,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688289939618,22.002,19.225,19.218,22.009]
["bitfinex","SOLUSD",1688289939999,78.646,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688289940202,20.0,19.224,19.206,56.698]
["bitfinex","SOLUSD",1688289940523,78.672,19.219,19.209,22.019]
["bitfinex","SOLUSD",1688289945627,78.672,19.219,19.202,56.711]
["bitfinex","SOLUSD",1688289945825,3.94493717,19.218,19.203,31.34333517]
["bitfinex","SOLUSD",1688289946031,22.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688289948707,22.014,19.215,19.207,78.72]
["bitfinex","SOLUSD",1688289948907,103.38,19.221,19.207,78.72]
["bitfinex","SOLUSD",1688289949112,22.01,19.219,19.208,11.85844136]
["bitfinex","SOLUSD",1688289949313,22.01,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688289950409,22.01,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688289950607,31.01442861,19.219,19.204,56.705]
["bitfinex","SOLUSD",1688289950811,31.01442861,19.219,19.205,86.53656358]
["bitfinex","SOLUSD",1688289954819,31.01442861,19.219,19.205,31.53656358]
["bitfinex","SOLUSD",1688289955013,55.0,19.218,19.205,31.53656358]
["bitfinex","SOLUSD",1688289955210,103.359,19.225,19.205,134.99856358]
["bitfinex","SOLUSD",1688289955424,28.01220593,19.224,19.206,55.0]
["bitfinex","SOLUSD",1688289955618,22.009,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688289957538,22.007,19.221,19.212,55.0]
["bitfinex","SOLUSD",1688289957727,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688289961440,22.007,19.221,19.207,103.451]
["bitfinex","SOLUSD",1688289961736,78.663,19.221,19.208,123.86469637]
["bitfinex","SOLUSD",1688289962041,182.039,19.221,19.208,67.17269637]
["bitfinex","SOLUSD",1688289962244,182.039,19.221,19.209,22.019]
["bitfinex","SOLUSD",1688289962537,182.039,19.221,19.21,67.17269637]
["bitfinex","SOLUSD",1688289962743,22.007,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688289965236,22.007,19.221,19.214,55.0]
["bitfinex","SOLUSD",1688289965440,22.007,19.221,19.216,22.012]
["bitfinex","SOLUSD",1688289966148,78.663,19.221,19.209,22.02]
["bitfinex","SOLUSD",1688289966348,78.663,19.221,19.212,22.017]
["bitfinex","SOLUSD",1688289967728,22.007,19.221,19.212,22.017]
["bitfinex","SOLUSD",1688289969832,22.007,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688289970142,22.007,19.221,19.21,77.018]
["bitfinex","SOLUSD",1688289973143,31.01142861,19.221,19.21,22.018]
["bitfinex","SOLUSD",1688289974044,31.01142861,19.221,19.203,20.0]
["bitfinex","SOLUSD",1688289974045,83.25442861,19.22,19.203,20.0]
["bitfinex","SOLUSD",1688289974254,182.097,19.215,19.204,31.95739802]
["bitfinex","SOLUSD",1688289974557,182.097,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688289975749,92.4089,19.219,19.204,125.493]
["bitfinex","SOLUSD",1688289975750,195.8009,19.219,19.204,125.493]
["bitfinex","SOLUSD",1688289975942,22.012,19.217,19.209,78.711]
["bitfinex","SOLUSD",1688289976143,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688289980049,22.009,19.22,19.21,55.0]
["bitfinex","SOLUSD",1688289980350,22.01,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688289980852,9.00442861,19.225,19.212,6.40212211]
["bitfinex","SOLUSD",1688289981039,22.009,19.219,19.212,6.40212211]
["bitfinex","SOLUSD",1688289981241,22.009,19.219,19.207,103.451]
["bitfinex","SOLUSD",1688289981447,22.009,19.219,19.208,6.1909757]
["bitfinex","SOLUSD",1688289981648,22.009,19.219,19.208,61.1909757]
["bitfinex","SOLUSD",1688289981945,22.009,19.219,19.208,55.0]
["bitfinex","SOLUSD",1688289982837,56.633,19.229,19.21,97.998]
["bitfinex","SOLUSD",1688289983038,22.001,19.226,19.211,93.21842583]
["bitfinex","SOLUSD",1688289983352,56.628,19.231,19.216,78.682]
["bitfinex","SOLUSD",1688289983552,22.001,19.226,19.221,22.006]
["bitfinex","SOLUSD",1688289984049,22.001,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688289987354,22.001,19.227,19.217,55.0]
["bitfinex","SOLUSD",1688289987538,22.001,19.227,19.216,55.0]
["bitfinex","SOLUSD",1688289988354,22.001,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688289989156,78.64,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688289991245,22.001,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688289991445,78.64,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688289994759,87.64442861,19.227,19.212,93.0526]
["bitfinex","SOLUSD",1688289994954,55.0,19.226,19.213,9.67480712]
["bitfinex","SOLUSD",1688289995158,22.005,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688289996056,9.00442861,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688289996248,22.003,19.225,19.216,55.0]
["bitfinex","SOLUSD",1688289996449,96.2028,19.229,19.218,22.009]
["bitfinex","SOLUSD",1688289996849,21.999,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688289997155,21.999,19.228,19.219,55.0]
["bitfinex","SOLUSD",1688289997459,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688290003655,9.00442861,19.234,19.221,22.006]
["bitfinex","SOLUSD",1688290003865,21.996,19.231,19.222,55.0]
["bitfinex","SOLUSD",1688290004167,21.996,19.231,19.225,22.001]
["bitfinex","SOLUSD",1688290004560,21.996,19.231,19.222,55.0]
["bitfinex","SOLUSD",1688290005082,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688290006271,78.623,19.231,19.222,55.0]
["bitfinex","SOLUSD",1688290006575,103.282,19.239,19.222,78.658]
["bitfinex","SOLUSD",1688290006768,103.282,19.239,19.223,75.0]
["bitfinex","SOLUSD",1688290006971,21.992,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688290007169,21.992,19.235,19.228,55.0]
["bitfinex","SOLUSD",1688290007369,21.992,19.235,19.23,21.996]
["bitfinex","SOLUSD",1688290009160,21.992,19.235,19.229,21.997]
["bitfinex","SOLUSD",1688290012054,21.989,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688290012370,21.988,19.238,19.228,55.0]
["bitfinex","SOLUSD",1688290012570,78.594,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688290013070,21.988,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688290013470,21.988,19.238,19.225,56.642]
["bitfinex","SOLUSD",1688290013669,21.988,19.238,19.22,74.39]
["bitfinex","SOLUSD",1688290013670,21.988,19.238,19.222,113.5691]
["bitfinex","SOLUSD",1688290013874,21.988,19.238,19.223,42.004]
["bitfinex","SOLUSD",1688290014968,21.988,19.238,19.224,55.0]
["bitfinex","SOLUSD",1688290015174,21.988,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688290016467,21.988,19.238,19.231,21.994]
["bitfinex","SOLUSD",1688290016974,21.988,19.238,19.232,55.0]
["bitfinex","SOLUSD",1688290017177,21.988,19.238,19.232,76.993]
["bitfinex","SOLUSD",1688290017678,56.592,19.243,19.232,76.993]
["bitfinex","SOLUSD",1688290017862,21.987,19.239,19.232,76.993]
["bitfinex","SOLUSD",1688290018678,21.986,19.24,19.232,76.993]
["bitfinex","SOLUSD",1688290018866,21.986,19.24,19.233,20.0]
["bitfinex","SOLUSD",1688290019061,96.7898,19.249,19.235,21.991]
["bitfinex","SOLUSD",1688290019383,21.982,19.243,19.235,21.991]
["bitfinex","SOLUSD",1688290023084,200.0198,19.249,19.235,125.292]
["bitfinex","SOLUSD",1688290023085,96.7898,19.249,19.235,125.292]
["bitfinex","SOLUSD",1688290023287,21.975,19.249,19.236,55.0]
["bitfinex","SOLUSD",1688290023473,21.975,19.249,19.239,78.588]
["bitfinex","SOLUSD",1688290023988,21.975,19.25,19.242,21.982]
["bitfinex","SOLUSD",1688290024179,21.975,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688290027989,181.775,19.249,19.238,21.986]
["bitfinex","SOLUSD",1688290028191,181.775,19.249,19.239,21.986]
["bitfinex","SOLUSD",1688290029379,21.975,19.249,19.239,21.986]
["bitfinex","SOLUSD",1688290030084,134.2024119,19.249,19.231,25.976284]
["bitfinex","SOLUSD",1688290030297,134.2024119,19.249,19.221,52.09]
["bitfinex","SOLUSD",1688290030298,55.0,19.248,19.234,21.991]
["bitfinex","SOLUSD",1688290030476,78.57,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688290030793,78.57,19.244,19.232,20.0]
["bitfinex","SOLUSD",1688290030974,78.57,19.244,19.226,20.0]
["bitfinex","SOLUSD",1688290031287,21.986,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688290031473,21.986,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688290031669,21.985,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688290032274,9.0014119,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688290032789,21.982,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688290033588,21.982,19.243,19.235,55.0]
["bitfinex","SOLUSD",1688290033792,21.982,19.243,19.237,21.988]
["bitfinex","SOLUSD",1688290034492,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688290040794,78.574,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688290041097,78.574,19.243,19.23,103.324]
["bitfinex","SOLUSD",1688290041098,21.982,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688290041283,87.5754119,19.243,19.228,56.635]
["bitfinex","SOLUSD",1688290041488,21.988,19.238,19.226,56.641]
["bitfinex","SOLUSD",1688290041708,21.988,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688290041898,21.988,19.238,19.224,56.647]
["bitfinex","SOLUSD",1688290042105,30.9894119,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688290045202,30.9894119,19.238,19.222,91.9752]
["bitfinex","SOLUSD",1688290045502,65.04640864,19.237,19.223,42.003]
["bitfinex","SOLUSD",1688290045685,21.993,19.233,19.223,42.003]
["bitfinex","SOLUSD",1688290046191,64.0014119,19.237,19.223,98.653]
["bitfinex","SOLUSD",1688290046389,21.993,19.233,19.223,98.653]
["bitfinex","SOLUSD",1688290047799,21.993,19.234,19.223,98.653]
["bitfinex","SOLUSD",1688290047985,21.993,19.234,19.227,22.0]
["bitfinex","SOLUSD",1688290049985,21.993,19.234,19.223,20.0]
["bitfinex","SOLUSD",1688290050208,21.993,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688290051886,19.35,19.24,19.227,21.999]
["bitfinex","SOLUSD",1688290052087,19.53,19.25,19.231,21.995]
["bitfinex","SOLUSD",1688290052294,56.58,19.247,19.235,21.99]
["bitfinex","SOLUSD",1688290052504,21.981,19.244,19.236,55.0]
["bitfinex","SOLUSD",1688290052707,21.98,19.245,19.236,55.0]
["bitfinex","SOLUSD",1688290052904,21.979,19.246,19.238,21.986]
["bitfinex","SOLUSD",1688290053201,21.979,19.246,19.241,21.984]
["bitfinex","SOLUSD",1688290054394,56.575,19.249,19.239,55.0]
["bitfinex","SOLUSD",1688290054395,21.975,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688290054598,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688290057502,56.559,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688290058816,21.97,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688290060217,21.968,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688290061212,56.58,19.264,19.247,21.977]
["bitfinex","SOLUSD",1688290061416,21.968,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688290061923,21.968,19.255,19.241,103.267]
["bitfinex","SOLUSD",1688290061924,21.968,19.255,19.241,56.595]
["bitfinex","SOLUSD",1688290062121,21.968,19.255,19.242,20.0]
["bitfinex","SOLUSD",1688290062418,21.968,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688290065027,55.0,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688290065227,21.972,19.252,19.242,179.854]
["bitfinex","SOLUSD",1688290066322,21.972,19.252,19.242,123.26]
["bitfinex","SOLUSD",1688290066523,21.972,19.252,19.247,21.977]
["bitfinex","SOLUSD",1688290068227,21.971,19.253,19.247,21.977]
["bitfinex","SOLUSD",1688290068610,21.969,19.255,19.247,78.557]
["bitfinex","SOLUSD",1688290069730,21.968,19.255,19.247,78.557]
["bitfinex","SOLUSD",1688290069911,9.0014119,19.258,19.247,78.557]
["bitfinex","SOLUSD",1688290070204,55.0,19.257,19.247,78.557]
["bitfinex","SOLUSD",1688290070528,21.968,19.255,19.244,21.98]
["bitfinex","SOLUSD",1688290070729,21.968,19.255,19.243,21.981]
["bitfinex","SOLUSD",1688290070929,84.0014119,19.254,19.242,21.982]
["bitfinex","SOLUSD",1688290071110,78.543,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688290071419,87.5444119,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688290071823,28.3514119,19.25,19.235,56.613]
["bitfinex","SOLUSD",1688290072018,28.3514119,19.25,19.238,21.986]
["bitfinex","SOLUSD",1688290072019,21.978,19.246,19.238,21.986]
["bitfinex","SOLUSD",1688290072618,21.978,19.246,19.232,56.623]
["bitfinex","SOLUSD",1688290072923,21.978,19.246,19.233,20.0]
["bitfinex","SOLUSD",1688290073120,21.978,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688290077236,55.0,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688290077424,21.982,19.243,19.237,21.988]
["bitfinex","SOLUSD",1688290077921,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688290078130,21.982,19.243,19.229,91.0175]
["bitfinex","SOLUSD",1688290078307,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688290086038,122.571,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688290086331,21.978,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688290088130,21.978,19.246,19.237,55.0]
["bitfinex","SOLUSD",1688290088430,21.978,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688290089942,21.978,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688290101425,21.978,19.246,19.237,21.987]
["bitfinex","SOLUSD",1688290109449,21.978,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688290109647,55.0,19.245,19.229,91.0175]
["bitfinex","SOLUSD",1688290109851,181.856,19.241,19.23,21.996]
["bitfinex","SOLUSD",1688290110149,55.0,19.24,19.226,56.641]
["bitfinex","SOLUSD",1688290110351,21.99,19.236,19.23,21.996]
["bitfinex","SOLUSD",1688290110552,21.99,19.236,19.224,56.647]
["bitfinex","SOLUSD",1688290110844,21.99,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688290111055,19.33,19.25,19.23,19.33]
["bitfinex","SOLUSD",1688290111348,21.98,19.245,19.236,78.602]
["bitfinex","SOLUSD",1688290111547,21.98,19.245,19.236,21.99]
["bitfinex","SOLUSD",1688290111735,21.975,19.249,19.236,125.285]
["bitfinex","SOLUSD",1688290112055,21.977,19.247,19.236,125.285]
["bitfinex","SOLUSD",1688290112236,21.978,19.246,19.24,19.14]
["bitfinex","SOLUSD",1688290112433,19.33,19.26,19.241,153.58]
["bitfinex","SOLUSD",1688290112743,21.969,19.255,19.241,153.58]
["bitfinex","SOLUSD",1688290113047,21.968,19.256,19.242,98.9327]
["bitfinex","SOLUSD",1688290113250,45.3689746,19.26,19.246,78.56]
["bitfinex","SOLUSD",1688290114048,21.967,19.256,19.25,21.972]
["bitfinex","SOLUSD",1688290114257,97.4566,19.264,19.25,41.302]
["bitfinex","SOLUSD",1688290114434,21.964,19.259,19.254,21.968]
["bitfinex","SOLUSD",1688290114843,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688290115040,181.643,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688290115247,78.492,19.263,19.253,55.0]
["bitfinex","SOLUSD",1688290115554,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688290115740,21.959,19.263,19.253,55.0]
["bitfinex","SOLUSD",1688290115741,20.0,19.262,19.256,21.966]
["bitfinex","SOLUSD",1688290116051,21.962,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688290117838,21.962,19.261,19.253,55.0]
["bitfinex","SOLUSD",1688290117839,21.962,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688290118051,21.962,19.261,19.255,55.0]
["bitfinex","SOLUSD",1688290118652,21.962,19.261,19.255,21.968]
["bitfinex","SOLUSD",1688290119055,21.962,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688290119556,21.962,19.261,19.255,55.0]
["bitfinex","SOLUSD",1688290119739,21.962,19.261,19.255,76.967]
["bitfinex","SOLUSD",1688290120358,21.962,19.261,19.255,55.0]
["bitfinex","SOLUSD",1688290121755,56.53,19.265,19.255,76.967]
["bitfinex","SOLUSD",1688290122057,21.968,19.27,19.255,76.967]
["bitfinex","SOLUSD",1688290122058,21.961,19.262,19.255,76.967]
["bitfinex","SOLUSD",1688290122353,21.96,19.263,19.255,76.967]
["bitfinex","SOLUSD",1688290123055,21.959,19.264,19.255,76.967]
["bitfinex","SOLUSD",1688290123353,21.959,19.264,19.255,21.967]
["bitfinex","SOLUSD",1688290123553,21.959,19.264,19.252,95.1563]
["bitfinex","SOLUSD",1688290123860,21.959,19.264,19.253,20.0]
["bitfinex","SOLUSD",1688290124356,21.959,19.264,19.254,21.968]
["bitfinex","SOLUSD",1688290125251,21.959,19.264,19.253,20.0]
["bitfinex","SOLUSD",1688290125252,19.09,19.26,19.244,21.98]
["bitfinex","SOLUSD",1688290125556,181.716,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688290125938,181.716,19.256,19.243,21.981]
["bitfinex","SOLUSD",1688290127964,181.716,19.256,19.24,75.708]
["bitfinex","SOLUSD",1688290127965,181.716,19.256,19.245,21.979]
["bitfinex","SOLUSD",1688290128362,20.0,19.255,19.244,21.979]
["bitfinex","SOLUSD",1688290128656,78.537,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688290130655,78.537,19.252,19.242,21.982]
["bitfinex","SOLUSD",1688290131144,78.537,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688290132750,78.537,19.252,19.23,148.58]
["bitfinex","SOLUSD",1688290132948,19.23,19.25,19.231,25.86780041]
["bitfinex","SOLUSD",1688290133150,181.819,19.245,19.225,159.995]
["bitfinex","SOLUSD",1688290133360,20.0,19.244,19.225,56.642]
["bitfinex","SOLUSD",1688290133554,78.592,19.239,19.224,56.645]
["bitfinex","SOLUSD",1688290133864,78.592,19.239,19.227,21.999]
["bitfinex","SOLUSD",1688290134466,78.592,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688290135049,78.592,19.239,19.228,55.0]
["bitfinex","SOLUSD",1688290135256,78.592,19.239,19.227,55.0]
["bitfinex","SOLUSD",1688290135442,78.592,19.239,19.226,56.64]
["bitfinex","SOLUSD",1688290135862,78.592,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688290136368,21.987,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688290136866,21.987,19.239,19.233,21.992]
["bitfinex","SOLUSD",1688290137969,125.266,19.239,19.221,228.08407936]
["bitfinex","SOLUSD",1688290138154,125.266,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688290138550,21.987,19.239,19.229,78.63]
["bitfinex","SOLUSD",1688290138757,181.869,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688290138963,78.59,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688290140365,78.59,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688290140586,55.0,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688290140752,21.991,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688290140952,78.606,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688290141152,21.991,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688290141871,125.292,19.235,19.221,124.70807936]
["bitfinex","SOLUSD",1688290142058,21.991,19.235,19.227,22.0]
["bitfinex","SOLUSD",1688290145952,21.991,19.235,19.21,96.3]
["bitfinex","SOLUSD",1688290146269,21.998,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688290146662,125.331,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688290147059,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688290147265,21.998,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688290148777,9.0014119,19.233,19.224,22.003]
["bitfinex","SOLUSD",1688290148956,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688290151860,21.996,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688290154171,30.9974119,19.231,19.21,122.49492222]
["bitfinex","SOLUSD",1688290154473,78.642,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688290156968,78.642,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688290157177,78.642,19.227,19.211,20.0]
["bitfinex","SOLUSD",1688290157373,78.642,19.227,19.212,55.0]
["bitfinex","SOLUSD",1688290157571,78.642,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688290158066,78.642,19.227,19.212,158.42]
["bitfinex","SOLUSD",1688290158260,78.642,19.227,19.213,20.0]
["bitfinex","SOLUSD",1688290158466,78.642,19.227,19.214,55.0]
["bitfinex","SOLUSD",1688290159759,78.642,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688290160565,22.001,19.227,19.218,55.0]
["bitfinex","SOLUSD",1688290160772,22.001,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688290162057,78.64,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688290162257,78.64,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688290164380,22.001,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688290164579,78.64,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688290166665,181.984,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688290166871,181.984,19.227,19.213,119.9322]
["bitfinex","SOLUSD",1688290167083,181.984,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688290169689,181.984,19.227,19.214,55.0]
["bitfinex","SOLUSD",1688290170887,181.984,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688290171187,181.984,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688290172687,190.9854119,19.227,19.21,76.008]
["bitfinex","SOLUSD",1688290172887,84.0014119,19.226,19.21,22.018]
["bitfinex","SOLUSD",1688290173199,182.034,19.222,19.21,22.018]
["bitfinex","SOLUSD",1688290173693,191.0354119,19.222,19.21,22.018]
["bitfinex","SOLUSD",1688290174383,22.01,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688290174588,22.01,19.218,19.209,22.019]
["bitfinex","SOLUSD",1688290174886,22.01,19.218,19.202,82.18475997]
["bitfinex","SOLUSD",1688290175094,22.01,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688290176399,22.01,19.218,19.209,55.0]
["bitfinex","SOLUSD",1688290176598,22.01,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688290179280,22.01,19.218,19.205,103.459]
["bitfinex","SOLUSD",1688290179281,22.01,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688290179985,22.01,19.218,19.202,128.94975997]
["bitfinex","SOLUSD",1688290180191,22.01,19.218,19.204,4.85990638]
["bitfinex","SOLUSD",1688290180498,22.01,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688290181083,22.01,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688290183694,22.01,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688290184494,22.01,19.218,19.21,55.0]
["bitfinex","SOLUSD",1688290185188,22.01,19.218,19.21,77.018]
["bitfinex","SOLUSD",1688290187303,22.01,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688290188000,22.01,19.218,19.213,55.0]
["bitfinex","SOLUSD",1688290188186,22.01,19.218,19.213,77.015]
["bitfinex","SOLUSD",1688290188484,22.01,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688290188685,22.01,19.218,19.213,55.0]
["bitfinex","SOLUSD",1688290188887,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688290189088,22.007,19.221,19.216,22.011]
["bitfinex","SOLUSD",1688290189492,22.006,19.222,19.215,77.013]
["bitfinex","SOLUSD",1688290189702,9.0014119,19.227,19.215,55.0]
["bitfinex","SOLUSD",1688290189995,22.009,19.22,19.215,77.014]
["bitfinex","SOLUSD",1688290190186,56.648,19.224,19.215,77.014]
["bitfinex","SOLUSD",1688290190386,112.3454119,19.227,19.215,133.688]
["bitfinex","SOLUSD",1688290190387,9.0014119,19.227,19.215,133.688]
["bitfinex","SOLUSD",1688290190582,22.003,19.224,19.218,22.009]
["bitfinex","SOLUSD",1688290190781,78.65,19.224,19.215,55.0]
["bitfinex","SOLUSD",1688290190986,78.65,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688290191202,56.647,19.224,19.214,55.0]
["bitfinex","SOLUSD",1688290191500,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688290192298,78.651,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688290193187,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688290194794,78.651,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688290195400,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688290196295,9.0014119,19.227,19.215,125.421]
["bitfinex","SOLUSD",1688290196496,22.003,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688290199289,78.65,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688290199499,22.003,19.224,19.215,78.687]
["bitfinex","SOLUSD",1688290200304,22.003,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688290201504,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688290202107,78.651,19.224,19.216,77.012]
["bitfinex","SOLUSD",1688290203305,22.004,19.224,19.216,77.012]
["bitfinex","SOLUSD",1688290203609,78.651,19.224,19.216,77.012]
["bitfinex","SOLUSD",1688290204105,22.004,19.224,19.216,77.012]
["bitfinex","SOLUSD",1688290204605,22.004,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688290205303,31.0054119,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688290205510,31.0054119,19.224,19.193,396.8]
["bitfinex","SOLUSD",1688290205511,84.0014119,19.223,19.204,56.705]
["bitfinex","SOLUSD",1688290205802,84.0014119,19.223,19.2,19.36]
["bitfinex","SOLUSD",1688290205803,22.01,19.218,19.208,22.02]
["bitfinex","SOLUSD",1688290206105,125.402,19.218,19.208,22.02]
["bitfinex","SOLUSD",1688290206310,22.01,19.218,19.208,22.02]
["bitfinex","SOLUSD",1688290206885,22.01,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688290206886,125.402,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688290207091,125.402,19.218,19.203,76.709]
["bitfinex","SOLUSD",1688290207092,125.402,19.218,19.203,20.0]
["bitfinex","SOLUSD",1688290208103,22.01,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688290208292,22.01,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688290208495,22.006,19.222,19.213,55.0]
["bitfinex","SOLUSD",1688290208896,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688290209214,9.0014119,19.229,19.218,22.009]
["bitfinex","SOLUSD",1688290209593,22.005,19.223,19.218,22.009]
["bitfinex","SOLUSD",1688290209896,22.005,19.223,19.219,22.009]
["bitfinex","SOLUSD",1688290210592,22.005,19.223,19.216,55.0]
["bitfinex","SOLUSD",1688290210811,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688290213007,22.005,19.223,19.218,55.0]
["bitfinex","SOLUSD",1688290213214,22.004,19.224,19.219,22.008]
["bitfinex","SOLUSD",1688290215620,22.002,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688290215798,22.003,19.224,19.219,22.008]
["bitfinex","SOLUSD",1688290216497,22.003,19.224,19.22,55.0]
["bitfinex","SOLUSD",1688290216702,22.003,19.224,19.221,22.006]
["bitfinex","SOLUSD",1688290219105,22.003,19.224,19.219,22.008]
["bitfinex","SOLUSD",1688290220821,22.003,19.224,19.213,103.417]
["bitfinex","SOLUSD",1688290221013,22.003,19.224,19.219,22.008]
["bitfinex","SOLUSD",1688290221213,22.003,19.224,19.215,56.672]
["bitfinex","SOLUSD",1688290221413,22.003,19.224,19.216,55.0]
["bitfinex","SOLUSD",1688290221834,22.003,19.224,19.219,22.009]
["bitfinex","SOLUSD",1688290222324,22.003,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688290222707,22.003,19.224,19.218,22.009]
["bitfinex","SOLUSD",1688290226927,22.003,19.225,19.218,22.009]
["bitfinex","SOLUSD",1688290227128,64.0014119,19.232,19.218,22.009]
["bitfinex","SOLUSD",1688290227323,55.0,19.231,19.218,22.009]
["bitfinex","SOLUSD",1688290227523,9.0014119,19.229,19.218,22.009]
["bitfinex","SOLUSD",1688290228020,22.001,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688290228229,22.001,19.226,19.221,22.007]
["bitfinex","SOLUSD",1688290228628,55.0,19.232,19.221,182.039]
["bitfinex","SOLUSD",1688290228823,56.603,19.24,19.222,75.0]
["bitfinex","SOLUSD",1688290229026,103.258,19.243,19.227,78.636]
["bitfinex","SOLUSD",1688290229027,56.595,19.242,19.227,78.636]
["bitfinex","SOLUSD",1688290229233,56.595,19.242,19.228,55.0]
["bitfinex","SOLUSD",1688290229429,21.988,19.238,19.232,21.994]
["bitfinex","SOLUSD",1688290230111,56.595,19.244,19.232,21.994]
["bitfinex","SOLUSD",1688290230317,20.0,19.243,19.232,21.994]
["bitfinex","SOLUSD",1688290230526,21.988,19.238,19.233,21.993]
["bitfinex","SOLUSD",1688290230725,21.988,19.238,19.228,111.633]
["bitfinex","SOLUSD",1688290231048,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688290231330,21.987,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688290231521,21.989,19.237,19.231,21.995]
["bitfinex","SOLUSD",1688290233633,21.989,19.237,19.228,55.0]
["bitfinex","SOLUSD",1688290233828,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688290236855,78.598,19.237,19.225,56.644]
["bitfinex","SOLUSD",1688290237024,78.598,19.237,19.226,55.0]
["bitfinex","SOLUSD",1688290237225,21.988,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688290237437,21.989,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688290238843,21.987,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688290239137,21.987,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688290239843,21.986,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688290241026,21.986,19.239,19.23,19.35]
["bitfinex","SOLUSD",1688290241227,21.986,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688290242022,21.986,19.239,19.233,55.0]
["bitfinex","SOLUSD",1688290242230,21.986,19.239,19.234,21.991]
["bitfinex","SOLUSD",1688290242427,21.986,19.239,19.233,76.993]
["bitfinex","SOLUSD",1688290248441,21.986,19.239,19.233,55.0]
["bitfinex","SOLUSD",1688290248642,21.986,19.239,19.233,76.993]
["bitfinex","SOLUSD",1688290248837,9.0014119,19.244,19.233,76.993]
["bitfinex","SOLUSD",1688290249137,56.586,19.245,19.233,76.993]
["bitfinex","SOLUSD",1688290249335,103.238,19.247,19.233,76.993]
["bitfinex","SOLUSD",1688290249540,21.982,19.243,19.233,76.993]
["bitfinex","SOLUSD",1688290253044,21.982,19.243,19.233,21.993]
["bitfinex","SOLUSD",1688290255247,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688290257434,20.0,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688290257738,21.986,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688290260528,29.0014119,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688290260842,41.984,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688290261636,20.0,19.242,19.233,55.0]
["bitfinex","SOLUSD",1688290261880,21.983,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688290263244,41.98,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688290263544,41.98,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688290264326,41.98,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688290264748,41.98,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688290265352,41.98,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688290267755,41.98,19.245,19.234,21.992]
["bitfinex","SOLUSD",1688290268549,41.98,19.245,19.235,55.0]
["bitfinex","SOLUSD",1688290268737,41.98,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688290269450,41.98,19.245,19.235,55.0]
["bitfinex","SOLUSD",1688290269757,41.98,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688290270350,41.98,19.245,19.234,76.992]
["bitfinex","SOLUSD",1688290270540,41.98,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688290270848,41.98,19.245,19.234,55.0]
["bitfinex","SOLUSD",1688290271144,41.98,19.245,19.235,21.991]
["bitfinex","SOLUSD",1688290272052,41.98,19.245,19.236,55.0]
["bitfinex","SOLUSD",1688290272255,41.98,19.245,19.238,21.986]
["bitfinex","SOLUSD",1688290272445,41.98,19.245,19.237,21.987]
["bitfinex","SOLUSD",1688290272948,41.98,19.245,19.235,55.0]
["bitfinex","SOLUSD",1688290273144,1.08044241,19.244,19.232,21.993]
["bitfinex","SOLUSD",1688290273345,1.08044241,19.244,19.233,55.0]
["bitfinex","SOLUSD",1688290273546,78.582,19.241,19.233,55.0]
["bitfinex","SOLUSD",1688290273736,21.984,19.241,19.233,76.992]
["bitfinex","SOLUSD",1688290275240,125.253,19.241,19.231,21.994]
["bitfinex","SOLUSD",1688290275557,21.984,19.241,19.232,55.0]
["bitfinex","SOLUSD",1688290276842,21.984,19.241,19.232,76.994]
["bitfinex","SOLUSD",1688290278757,21.984,19.241,19.232,21.994]
["bitfinex","SOLUSD",1688290279842,125.253,19.241,19.232,21.993]
["bitfinex","SOLUSD",1688290280449,21.984,19.241,19.232,21.993]
["bitfinex","SOLUSD",1688290281057,78.581,19.241,19.233,55.0]
["bitfinex","SOLUSD",1688290281246,78.581,19.241,19.23,19.32]
["bitfinex","SOLUSD",1688290281447,78.581,19.241,19.231,55.0]
["bitfinex","SOLUSD",1688290281875,78.581,19.241,19.232,21.993]
["bitfinex","SOLUSD",1688290282061,78.581,19.241,19.231,55.0]
["bitfinex","SOLUSD",1688290282358,78.581,19.241,19.231,76.995]
["bitfinex","SOLUSD",1688290284664,21.984,19.241,19.231,76.995]
["bitfinex","SOLUSD",1688290287261,21.984,19.241,19.231,21.995]
["bitfinex","SOLUSD",1688290288365,19.26,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688290288566,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688290292969,78.586,19.244,19.231,78.622]
["bitfinex","SOLUSD",1688290293270,21.987,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688290294570,21.987,19.239,19.231,78.622]
["bitfinex","SOLUSD",1688290294769,21.987,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688290294971,21.987,19.239,19.231,78.622]
["bitfinex","SOLUSD",1688290295968,21.987,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688290298258,21.995,19.244,19.231,21.995]
["bitfinex","SOLUSD",1688290298573,21.985,19.241,19.232,55.0]
["bitfinex","SOLUSD",1688290298875,21.985,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688290299575,21.985,19.241,19.236,21.989]
["bitfinex","SOLUSD",1688290300877,21.984,19.241,19.236,21.989]
["bitfinex","SOLUSD",1688290301574,21.984,19.241,19.235,55.0]
["bitfinex","SOLUSD",1688290301772,21.984,19.241,19.235,76.99]
["bitfinex","SOLUSD",1688290302977,20.0,19.243,19.235,76.99]
["bitfinex","SOLUSD",1688290303189,21.983,19.243,19.235,76.99]
["bitfinex","SOLUSD",1688290303378,20.0,19.242,19.235,76.99]
["bitfinex","SOLUSD",1688290303567,21.985,19.24,19.235,76.99]
["bitfinex","SOLUSD",1688290303768,21.986,19.24,19.235,76.99]
["bitfinex","SOLUSD",1688290304580,56.578,19.248,19.235,76.99]
["bitfinex","SOLUSD",1688290304787,21.98,19.245,19.235,133.605]
["bitfinex","SOLUSD",1688290305093,21.98,19.245,19.24,19.32]
["bitfinex","SOLUSD",1688290305392,21.98,19.245,19.241,76.983]
["bitfinex","SOLUSD",1688290306179,21.979,19.246,19.241,76.983]
["bitfinex","SOLUSD",1688290311810,21.973,19.251,19.241,180.252]
["bitfinex","SOLUSD",1688290311970,92.9711,19.254,19.241,180.252]
["bitfinex","SOLUSD",1688290312282,21.971,19.253,19.241,76.983]
["bitfinex","SOLUSD",1688290312480,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688290312665,179.031,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688290312870,21.969,19.254,19.248,21.975]
["bitfinex","SOLUSD",1688290313070,21.969,19.255,19.249,55.0]
["bitfinex","SOLUSD",1688290313270,21.969,19.255,19.25,21.973]
["bitfinex","SOLUSD",1688290314365,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688290314569,21.97,19.254,19.249,21.974]
["bitfinex","SOLUSD",1688290314769,159.735,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688290314770,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688290314971,19.32,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688290315165,19.32,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688290315166,21.968,19.255,19.252,21.971]
["bitfinex","SOLUSD",1688290315890,21.968,19.255,19.243,56.589]
["bitfinex","SOLUSD",1688290316075,21.968,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688290316275,21.968,19.255,19.25,21.973]
["bitfinex","SOLUSD",1688290318683,56.538,19.262,19.25,78.544]
["bitfinex","SOLUSD",1688290318871,56.538,19.262,19.251,55.0]
["bitfinex","SOLUSD",1688290319076,21.964,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688290319579,159.679,19.264,19.254,21.969]
["bitfinex","SOLUSD",1688290319791,21.963,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688290320393,56.53,19.264,19.254,21.969]
["bitfinex","SOLUSD",1688290320576,20.0,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688290320887,21.962,19.261,19.254,21.969]
["bitfinex","SOLUSD",1688290321293,20.0,19.263,19.255,55.0]
["bitfinex","SOLUSD",1688290321294,21.959,19.263,19.255,55.0]
["bitfinex","SOLUSD",1688290321480,21.96,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688290322474,74.43,19.27,19.259,21.963]
["bitfinex","SOLUSD",1688290322679,21.957,19.265,19.255,76.967]
["bitfinex","SOLUSD",1688290322875,56.531,19.264,19.255,76.967]
["bitfinex","SOLUSD",1688290323081,21.955,19.267,19.255,76.967]
["bitfinex","SOLUSD",1688290323289,21.956,19.266,19.255,180.16]
["bitfinex","SOLUSD",1688290324781,181.615,19.266,19.255,76.967]
["bitfinex","SOLUSD",1688290324989,21.956,19.266,19.255,236.716]
["bitfinex","SOLUSD",1688290325492,55.0,19.265,19.252,103.208]
["bitfinex","SOLUSD",1688290325800,78.511,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688290326098,78.511,19.258,19.24,19.42]
["bitfinex","SOLUSD",1688290326099,55.0,19.257,19.24,19.42]
["bitfinex","SOLUSD",1688290326281,55.0,19.257,19.238,103.284]
["bitfinex","SOLUSD",1688290326282,21.971,19.252,19.244,21.979]
["bitfinex","SOLUSD",1688290328293,111.564,19.257,19.244,21.979]
["bitfinex","SOLUSD",1688290328488,55.0,19.257,19.244,21.979]
["bitfinex","SOLUSD",1688290328688,103.178,19.258,19.244,21.979]
["bitfinex","SOLUSD",1688290329192,19.13,19.26,19.244,181.82]
["bitfinex","SOLUSD",1688290329421,21.969,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688290330190,21.969,19.255,19.244,21.979]
["bitfinex","SOLUSD",1688290330590,139.09435289,19.264,19.244,21.979]
["bitfinex","SOLUSD",1688290330798,21.964,19.258,19.245,55.0]
["bitfinex","SOLUSD",1688290331004,21.964,19.258,19.248,181.777]
["bitfinex","SOLUSD",1688290331187,21.964,19.258,19.249,55.0]
["bitfinex","SOLUSD",1688290331393,55.0,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688290331584,20.0,19.262,19.252,55.0]
["bitfinex","SOLUSD",1688290331784,21.96,19.262,19.255,21.968]
["bitfinex","SOLUSD",1688290331984,78.496,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688290332284,78.496,19.262,19.244,98.7876]
["bitfinex","SOLUSD",1688290332484,1.60744262,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688290332687,21.964,19.259,19.253,21.97]
["bitfinex","SOLUSD",1688290333088,21.964,19.259,19.246,103.241]
["bitfinex","SOLUSD",1688290333404,21.961,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688290333590,56.527,19.265,19.254,55.0]
["bitfinex","SOLUSD",1688290333791,21.962,19.261,19.258,21.964]
["bitfinex","SOLUSD",1688290333991,56.527,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688290334203,21.961,19.261,19.257,21.964]
["bitfinex","SOLUSD",1688290334896,21.961,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688290335399,21.961,19.261,19.254,55.0]
["bitfinex","SOLUSD",1688290335599,21.961,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688290336291,21.961,19.261,19.256,55.0]
["bitfinex","SOLUSD",1688290336497,21.961,19.261,19.257,21.965]
["bitfinex","SOLUSD",1688290337705,21.961,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688290338109,21.961,19.261,19.25,75.86]
["bitfinex","SOLUSD",1688290338405,21.961,19.261,19.256,21.967]
["bitfinex","SOLUSD",1688290340201,21.961,19.261,19.251,131.565]
["bitfinex","SOLUSD",1688290340409,21.961,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688290341989,21.961,19.261,19.251,20.0]
["bitfinex","SOLUSD",1688290342305,21.961,19.261,19.244,125.01360511]
["bitfinex","SOLUSD",1688290342306,21.961,19.261,19.25,20.0]
["bitfinex","SOLUSD",1688290342807,21.961,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688290343703,21.961,19.261,19.25,76.569]
["bitfinex","SOLUSD",1688290343898,21.961,19.261,19.247,56.577]
["bitfinex","SOLUSD",1688290344097,21.961,19.261,19.248,55.0]
["bitfinex","SOLUSD",1688290344426,21.961,19.261,19.249,21.974]
["bitfinex","SOLUSD",1688290352505,55.0,19.26,19.247,21.977]
["bitfinex","SOLUSD",1688290352705,181.703,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688290353689,181.703,19.257,19.242,82.92943847]
["bitfinex","SOLUSD",1688290353913,181.703,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688290354702,181.703,19.257,19.243,75.0]
["bitfinex","SOLUSD",1688290355212,78.52,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688290358401,20.0,19.256,19.23,19.45]
["bitfinex","SOLUSD",1688290358603,78.552,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688290360315,78.552,19.249,19.238,21.986]
["bitfinex","SOLUSD",1688290360715,78.552,19.249,19.237,21.987]
["bitfinex","SOLUSD",1688290361127,78.552,19.249,19.238,55.0]
["bitfinex","SOLUSD",1688290361304,78.552,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688290362021,103.161,19.262,19.24,94.29]
["bitfinex","SOLUSD",1688290362315,21.972,19.251,19.247,21.976]
["bitfinex","SOLUSD",1688290362909,21.972,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688290363111,21.968,19.255,19.247,78.556]
["bitfinex","SOLUSD",1688290363415,21.974,19.25,19.247,21.977]
["bitfinex","SOLUSD",1688290363609,56.559,19.254,19.241,97.8738]
["bitfinex","SOLUSD",1688290363803,21.973,19.251,19.247,21.977]
["bitfinex","SOLUSD",1688290364411,21.973,19.251,19.242,20.0]
["bitfinex","SOLUSD",1688290364608,21.973,19.251,19.245,21.978]
["bitfinex","SOLUSD",1688290364813,21.973,19.251,19.242,20.0]
["bitfinex","SOLUSD",1688290365021,21.973,19.251,19.246,21.977]
["bitfinex","SOLUSD",1688290365220,21.973,19.251,19.243,55.0]
["bitfinex","SOLUSD",1688290365221,78.541,19.251,19.243,55.0]
["bitfinex","SOLUSD",1688290365519,21.973,19.251,19.247,21.976]
["bitfinex","SOLUSD",1688290366409,56.551,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688290366727,21.971,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688290367227,21.971,19.253,19.24,19.29]
["bitfinex","SOLUSD",1688290367406,21.975,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688290367613,21.975,19.249,19.239,56.603]
["bitfinex","SOLUSD",1688290367614,181.775,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688290367926,21.975,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688290368718,21.975,19.249,19.236,56.612]
["bitfinex","SOLUSD",1688290368919,21.975,19.249,19.24,21.984]
["bitfinex","SOLUSD",1688290369120,21.975,19.249,19.236,56.612]
["bitfinex","SOLUSD",1688290369914,21.975,19.249,19.234,198.3075]
["bitfinex","SOLUSD",1688290370112,21.975,19.249,19.235,55.0]
["bitfinex","SOLUSD",1688290371026,21.975,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688290371527,21.975,19.249,19.238,78.593]
["bitfinex","SOLUSD",1688290372424,56.56,19.254,19.24,19.29]
["bitfinex","SOLUSD",1688290372634,21.971,19.253,19.244,78.569]
["bitfinex","SOLUSD",1688290372926,21.971,19.253,19.245,55.0]
["bitfinex","SOLUSD",1688290373126,21.971,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688290373325,78.533,19.253,19.245,55.0]
["bitfinex","SOLUSD",1688290373534,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688290374525,21.969,19.255,19.245,78.565]
["bitfinex","SOLUSD",1688290374725,21.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688290375509,21.972,19.252,19.244,21.979]
["bitfinex","SOLUSD",1688290375705,150.8461,19.261,19.245,78.565]
["bitfinex","SOLUSD",1688290375928,21.972,19.252,19.245,78.565]
["bitfinex","SOLUSD",1688290376826,21.969,19.254,19.246,55.0]
["bitfinex","SOLUSD",1688290377030,21.969,19.254,19.248,21.975]
["bitfinex","SOLUSD",1688290377323,78.528,19.254,19.246,55.0]
["bitfinex","SOLUSD",1688290377517,21.969,19.254,19.248,21.976]
["bitfinex","SOLUSD",1688290377912,21.971,19.253,19.246,55.0]
["bitfinex","SOLUSD",1688290378115,21.971,19.253,19.248,21.976]
["bitfinex","SOLUSD",1688290378419,21.969,19.254,19.248,21.976]
["bitfinex","SOLUSD",1688290380110,21.969,19.254,19.241,90.6172]
["bitfinex","SOLUSD",1688290380311,21.969,19.254,19.242,75.0]
["bitfinex","SOLUSD",1688290380525,21.969,19.254,19.243,56.589]
["bitfinex","SOLUSD",1688290380729,30.96880157,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688290380923,75.0,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688290381227,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688290382927,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688290384136,21.973,19.251,19.239,56.603]
["bitfinex","SOLUSD",1688290384330,21.973,19.251,19.24,55.0]
["bitfinex","SOLUSD",1688290385037,21.973,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688290386320,30.97893458,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688290387140,21.973,19.251,19.239,21.985]
["bitfinex","SOLUSD",1688290388938,21.973,19.251,19.238,21.987]
["bitfinex","SOLUSD",1688290389128,21.973,19.251,19.234,153.4868]
["bitfinex","SOLUSD",1688290389335,21.973,19.251,19.239,21.986]
["bitfinex","SOLUSD",1688290389528,21.973,19.251,19.234,96.8698]
["bitfinex","SOLUSD",1688290389838,21.973,19.251,19.237,21.988]
["bitfinex","SOLUSD",1688290390219,21.973,19.251,19.237,78.597]
["bitfinex","SOLUSD",1688290390425,55.0,19.25,19.237,21.988]
["bitfinex","SOLUSD",1688290390634,78.56,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688290390935,78.56,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688290392923,21.978,19.247,19.23,45.88849187]
["bitfinex","SOLUSD",1688290393237,21.978,19.247,19.234,181.915]
["bitfinex","SOLUSD",1688290393544,125.214,19.247,19.235,55.0]
["bitfinex","SOLUSD",1688290393838,125.214,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688290394037,125.214,19.247,19.235,55.0]
["bitfinex","SOLUSD",1688290394234,125.214,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688290394625,21.978,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688290395542,21.977,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688290396536,21.978,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688290396718,21.978,19.247,19.237,159.895]
["bitfinex","SOLUSD",1688290396719,78.558,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688290396919,78.558,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688290398741,21.978,19.247,19.238,78.593]
["bitfinex","SOLUSD",1688290398920,21.978,19.247,19.231,56.626]
["bitfinex","SOLUSD",1688290398921,78.558,19.247,19.231,56.626]
["bitfinex","SOLUSD",1688290399130,55.0,19.246,19.232,20.0]
["bitfinex","SOLUSD",1688290399342,78.578,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688290402029,21.983,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688290409159,78.577,19.242,19.232,20.0]
["bitfinex","SOLUSD",1688290409364,21.983,19.242,19.234,21.992]
["bitfinex","SOLUSD",1688290411956,21.983,19.242,19.231,20.0]
["bitfinex","SOLUSD",1688290412160,21.983,19.242,19.232,55.0]
["bitfinex","SOLUSD",1688290412374,21.983,19.242,19.233,98.613]
["bitfinex","SOLUSD",1688290412973,21.983,19.242,19.234,76.991]
["bitfinex","SOLUSD",1688290415561,21.983,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688290417767,56.586,19.249,19.233,20.0]
["bitfinex","SOLUSD",1688290417976,21.983,19.242,19.234,133.609]
["bitfinex","SOLUSD",1688290418559,55.0,19.248,19.234,133.609]
["bitfinex","SOLUSD",1688290419860,21.983,19.242,19.234,76.991]
["bitfinex","SOLUSD",1688290421765,56.584,19.246,19.234,76.991]
["bitfinex","SOLUSD",1688290421964,21.982,19.243,19.234,76.991]
["bitfinex","SOLUSD",1688290422564,21.982,19.243,19.234,133.609]
["bitfinex","SOLUSD",1688290423475,21.982,19.243,19.234,76.991]
["bitfinex","SOLUSD",1688290428470,56.586,19.249,19.234,76.991]
["bitfinex","SOLUSD",1688290428661,56.571,19.25,19.24,19.28]
["bitfinex","SOLUSD",1688290428869,21.978,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688290429666,21.975,19.249,19.241,78.58]
["bitfinex","SOLUSD",1688290429887,21.976,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688290430271,21.976,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688290430775,21.976,19.248,19.239,56.602]
["bitfinex","SOLUSD",1688290431082,78.553,19.248,19.24,76.985]
["bitfinex","SOLUSD",1688290431784,21.983,19.25,19.24,152.865]
["bitfinex","SOLUSD",1688290431986,21.983,19.25,19.24,96.265]
["bitfinex","SOLUSD",1688290431987,21.977,19.248,19.24,96.265]
["bitfinex","SOLUSD",1688290432881,21.976,19.248,19.24,152.865]
["bitfinex","SOLUSD",1688290433084,78.553,19.248,19.24,74.28]
["bitfinex","SOLUSD",1688290433295,21.976,19.248,19.24,96.265]
["bitfinex","SOLUSD",1688290436489,21.976,19.248,19.24,74.28]
["bitfinex","SOLUSD",1688290436793,78.553,19.248,19.24,74.28]
["bitfinex","SOLUSD",1688290437777,21.976,19.248,19.241,21.984]
["bitfinex","SOLUSD",1688290440180,21.976,19.248,19.24,74.28]
["bitfinex","SOLUSD",1688290440381,21.976,19.248,19.24,96.264]
["bitfinex","SOLUSD",1688290442199,125.207,19.248,19.24,19.28]
["bitfinex","SOLUSD",1688290442396,125.207,19.248,19.234,26.5740276]
["bitfinex","SOLUSD",1688290442578,21.976,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688290446390,21.976,19.248,19.238,78.593]
["bitfinex","SOLUSD",1688290446592,21.976,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688290452997,21.976,19.248,19.238,78.593]
["bitfinex","SOLUSD",1688290455600,21.976,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688290461405,21.976,19.248,19.241,21.984]
["bitfinex","SOLUSD",1688290461582,21.977,19.247,19.241,21.984]
["bitfinex","SOLUSD",1688290462701,9.00593458,19.252,19.241,21.984]
["bitfinex","SOLUSD",1688290463002,21.977,19.248,19.241,21.984]
["bitfinex","SOLUSD",1688290463298,21.975,19.249,19.241,21.984]
["bitfinex","SOLUSD",1688290463501,21.975,19.249,19.242,55.0]
["bitfinex","SOLUSD",1688290463797,21.975,19.249,19.244,21.98]
["bitfinex","SOLUSD",1688290464899,78.549,19.249,19.242,55.0]
["bitfinex","SOLUSD",1688290465203,78.549,19.249,19.241,76.984]
["bitfinex","SOLUSD",1688290465507,78.549,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688290466710,78.549,19.249,19.237,56.608]
["bitfinex","SOLUSD",1688290467001,78.549,19.249,19.242,21.983]
["bitfinex","SOLUSD",1688290467587,78.549,19.249,19.238,55.0]
["bitfinex","SOLUSD",1688290468305,78.549,19.249,19.234,56.616]
["bitfinex","SOLUSD",1688290468505,78.549,19.249,19.234,21.991]
["bitfinex","SOLUSD",1688290468711,87.55469568,19.249,19.234,21.991]
["bitfinex","SOLUSD",1688290469196,78.549,19.249,19.234,21.991]
["bitfinex","SOLUSD",1688290469901,78.549,19.249,19.235,55.0]
["bitfinex","SOLUSD",1688290470207,78.549,19.249,19.238,21.986]
["bitfinex","SOLUSD",1688290471199,78.549,19.249,19.235,55.0]
["bitfinex","SOLUSD",1688290471405,78.549,19.249,19.238,21.986]
["bitfinex","SOLUSD",1688290477410,78.549,19.249,19.235,55.0]
["bitfinex","SOLUSD",1688290478507,78.549,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688290478808,21.975,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688290482096,21.975,19.249,19.239,55.0]
["bitfinex","SOLUSD",1688290482298,21.975,19.249,19.242,21.983]
["bitfinex","SOLUSD",1688290483611,21.975,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688290483815,21.975,19.249,19.239,55.0]
["bitfinex","SOLUSD",1688290484119,19.13,19.25,19.241,78.58]
["bitfinex","SOLUSD",1688290484299,21.975,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688290484617,21.975,19.249,19.244,21.98]
["bitfinex","SOLUSD",1688290484817,103.301,19.255,19.244,21.98]
["bitfinex","SOLUSD",1688290485008,93.3308,19.258,19.245,55.0]
["bitfinex","SOLUSD",1688290485319,396.8,19.271,19.25,97.824]
["bitfinex","SOLUSD",1688290485320,56.532,19.264,19.25,97.824]
["bitfinex","SOLUSD",1688290485614,21.959,19.264,19.251,55.0]
["bitfinex","SOLUSD",1688290485821,21.959,19.264,19.254,78.525]
["bitfinex","SOLUSD",1688290486109,21.959,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688290486323,21.956,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688290486505,21.953,19.269,19.26,19.28]
["bitfinex","SOLUSD",1688290486707,21.953,19.269,19.263,21.959]
["bitfinex","SOLUSD",1688290487098,21.953,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688290487312,21.953,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688290487514,21.953,19.269,19.256,56.553]
["bitfinex","SOLUSD",1688290487699,21.953,19.269,19.258,21.963]
["bitfinex","SOLUSD",1688290487901,21.953,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688290488416,21.953,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688290490117,21.953,19.27,19.261,21.961]
["bitfinex","SOLUSD",1688290490315,56.498,19.275,19.265,21.955]
["bitfinex","SOLUSD",1688290490720,21.949,19.272,19.265,21.955]
["bitfinex","SOLUSD",1688290491094,56.532,19.276,19.265,21.955]
["bitfinex","SOLUSD",1688290491298,56.532,19.276,19.265,78.482]
["bitfinex","SOLUSD",1688290491520,21.949,19.272,19.265,78.482]
["bitfinex","SOLUSD",1688290491809,21.949,19.272,19.265,21.955]
["bitfinex","SOLUSD",1688290492817,21.949,19.272,19.258,56.546]
["bitfinex","SOLUSD",1688290493029,19.13,19.27,19.26,21.961]
["bitfinex","SOLUSD",1688290493315,21.954,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688290494204,78.475,19.267,19.253,159.759]
["bitfinex","SOLUSD",1688290494398,78.475,19.267,19.25,45.54740649]
["bitfinex","SOLUSD",1688290494399,78.475,19.267,19.255,21.967]
["bitfinex","SOLUSD",1688290494597,55.0,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688290494910,125.11,19.263,19.25,19.28]
["bitfinex","SOLUSD",1688290495120,125.11,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688290495814,21.959,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688290496202,21.959,19.263,19.254,78.527]
["bitfinex","SOLUSD",1688290496608,21.959,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688290501214,21.959,19.263,19.25,56.571]
["bitfinex","SOLUSD",1688290501518,75.0,19.262,19.25,21.973]
["bitfinex","SOLUSD",1688290501721,78.51,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688290502115,78.51,19.259,19.246,56.582]
["bitfinex","SOLUSD",1688290502515,78.51,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688290506014,78.508,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688290509623,56.529,19.265,19.253,21.97]
["bitfinex","SOLUSD",1688290509830,56.529,19.265,19.251,56.567]
["bitfinex","SOLUSD",1688290509831,21.963,19.26,19.254,55.0]
["bitfinex","SOLUSD",1688290510218,21.963,19.26,19.256,21.966]
["bitfinex","SOLUSD",1688290510418,21.963,19.26,19.252,56.563]
["bitfinex","SOLUSD",1688290510631,21.963,19.26,19.256,21.966]
["bitfinex","SOLUSD",1688290510831,21.963,19.26,19.255,21.968]
["bitfinex","SOLUSD",1688290511012,21.963,19.26,19.25,75.85]
["bitfinex","SOLUSD",1688290511216,21.963,19.26,19.253,21.969]
["bitfinex","SOLUSD",1688290513246,21.963,19.26,19.252,21.97]
["bitfinex","SOLUSD",1688290513437,21.963,19.26,19.253,20.0]
["bitfinex","SOLUSD",1688290513734,21.963,19.26,19.253,41.97]
["bitfinex","SOLUSD",1688290514641,56.525,19.266,19.254,55.0]
["bitfinex","SOLUSD",1688290514933,21.96,19.262,19.257,21.965]
["bitfinex","SOLUSD",1688290516035,21.96,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688290516238,21.96,19.262,19.25,19.24]
["bitfinex","SOLUSD",1688290516535,21.96,19.262,19.251,75.0]
["bitfinex","SOLUSD",1688290516919,21.96,19.262,19.251,20.0]
["bitfinex","SOLUSD",1688290517124,21.96,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688290517321,21.96,19.262,19.253,20.0]
["bitfinex","SOLUSD",1688290517522,21.96,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688290518634,21.96,19.262,19.253,41.97]
["bitfinex","SOLUSD",1688290518825,21.96,19.262,19.253,20.0]
["bitfinex","SOLUSD",1688290519438,21.96,19.262,19.25,20.0]
["bitfinex","SOLUSD",1688290519830,21.96,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688290520036,21.96,19.262,19.254,78.528]
["bitfinex","SOLUSD",1688290520433,159.662,19.267,19.254,78.528]
["bitfinex","SOLUSD",1688290520637,216.183,19.267,19.254,78.528]
["bitfinex","SOLUSD",1688290520841,21.96,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688290521340,56.533,19.267,19.254,21.969]
["bitfinex","SOLUSD",1688290521722,21.959,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688290521924,56.507,19.272,19.258,21.964]
["bitfinex","SOLUSD",1688290522142,21.947,19.274,19.259,76.963]
["bitfinex","SOLUSD",1688290522333,21.952,19.269,19.259,21.963]
["bitfinex","SOLUSD",1688290523742,56.512,19.271,19.259,125.135]
["bitfinex","SOLUSD",1688290524048,56.494,19.277,19.26,94.28]
["bitfinex","SOLUSD",1688290524340,123.59645691,19.3,19.27,19.28]
["bitfinex","SOLUSD",1688290524547,123.59645691,19.3,19.273,21.946]
["bitfinex","SOLUSD",1688290524548,103.021,19.288,19.273,21.946]
["bitfinex","SOLUSD",1688290524733,124.951,19.288,19.274,55.0]
["bitfinex","SOLUSD",1688290524923,124.951,19.288,19.274,21.946]
["bitfinex","SOLUSD",1688290525127,124.951,19.288,19.267,103.128]
["bitfinex","SOLUSD",1688290525128,181.456,19.288,19.268,56.517]
["bitfinex","SOLUSD",1688290525324,1.54629636,19.287,19.271,56.506]
["bitfinex","SOLUSD",1688290525529,21.937,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688290525743,21.937,19.283,19.274,55.0]
["bitfinex","SOLUSD",1688290525973,56.465,19.287,19.276,21.943]
["bitfinex","SOLUSD",1688290526240,21.935,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688290526542,155.9296,19.289,19.276,21.943]
["bitfinex","SOLUSD",1688290526737,21.935,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688290529246,21.934,19.285,19.277,55.0]
["bitfinex","SOLUSD",1688290529449,21.934,19.285,19.28,21.939]
["bitfinex","SOLUSD",1688290530151,155.9646,19.289,19.28,78.422]
["bitfinex","SOLUSD",1688290530443,99.4726,19.289,19.28,78.422]
["bitfinex","SOLUSD",1688290530845,65.47923184,19.293,19.28,78.422]
["bitfinex","SOLUSD",1688290531151,21.93,19.289,19.281,55.0]
["bitfinex","SOLUSD",1688290531334,21.93,19.289,19.283,21.935]
["bitfinex","SOLUSD",1688290532552,55.0,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688290532733,21.93,19.289,19.283,21.935]
["bitfinex","SOLUSD",1688290533237,55.0,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688290533739,21.929,19.289,19.283,21.935]
["bitfinex","SOLUSD",1688290534253,21.929,19.289,19.283,21.936]
["bitfinex","SOLUSD",1688290534632,87.41923184,19.289,19.272,21.948]
["bitfinex","SOLUSD",1688290534831,21.935,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688290535241,156.30893184,19.288,19.263,56.531]
["bitfinex","SOLUSD",1688290535242,78.436,19.277,19.263,56.531]
["bitfinex","SOLUSD",1688290536343,78.436,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688290536744,21.943,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688290537238,30.97623184,19.277,19.266,21.954]
["bitfinex","SOLUSD",1688290537438,30.97623184,19.277,19.261,156.2169]
["bitfinex","SOLUSD",1688290537743,30.97623184,19.277,19.266,21.955]
["bitfinex","SOLUSD",1688290538850,29.03323184,19.276,19.26,21.961]
["bitfinex","SOLUSD",1688290539039,181.565,19.272,19.26,21.961]
["bitfinex","SOLUSD",1688290539848,181.565,19.272,19.252,123.5275998]
["bitfinex","SOLUSD",1688290540054,4.38656608,19.271,19.258,21.964]
["bitfinex","SOLUSD",1688290540550,181.565,19.272,19.259,55.0]
["bitfinex","SOLUSD",1688290540551,21.954,19.268,19.259,55.0]
["bitfinex","SOLUSD",1688290540740,78.472,19.268,19.254,56.557]
["bitfinex","SOLUSD",1688290540940,78.472,19.268,19.255,21.967]
["bitfinex","SOLUSD",1688290541141,55.0,19.267,19.255,21.967]
["bitfinex","SOLUSD",1688290541340,78.49,19.264,19.255,21.967]
["bitfinex","SOLUSD",1688290541851,21.958,19.264,19.255,21.967]
["bitfinex","SOLUSD",1688290542353,74.25,19.27,19.255,125.16]
["bitfinex","SOLUSD",1688290542354,56.513,19.27,19.255,125.16]
["bitfinex","SOLUSD",1688290542848,21.957,19.265,19.256,55.0]
["bitfinex","SOLUSD",1688290543269,21.957,19.265,19.253,56.562]
["bitfinex","SOLUSD",1688290543554,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688290545039,21.957,19.265,19.25,19.25]
["bitfinex","SOLUSD",1688290545364,21.957,19.265,19.251,96.972]
["bitfinex","SOLUSD",1688290545541,30.99023184,19.265,19.251,96.972]
["bitfinex","SOLUSD",1688290545942,30.99023184,19.265,19.251,41.972]
["bitfinex","SOLUSD",1688290546259,55.0,19.264,19.251,98.54]
["bitfinex","SOLUSD",1688290546455,21.962,19.261,19.251,98.54]
["bitfinex","SOLUSD",1688290546844,21.962,19.261,19.251,41.972]
["bitfinex","SOLUSD",1688290547357,21.962,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688290547358,78.501,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688290547548,78.501,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688290547853,87.53423184,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688290549353,87.53423184,19.261,19.245,56.583]
["bitfinex","SOLUSD",1688290549548,55.0,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688290549855,90.9117,19.264,19.248,78.552]
["bitfinex","SOLUSD",1688290550061,21.963,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688290550739,21.963,19.26,19.249,55.0]
["bitfinex","SOLUSD",1688290550952,21.963,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688290551145,125.13,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688290551351,125.13,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688290552837,125.13,19.26,19.241,195.996]
["bitfinex","SOLUSD",1688290553044,1.51596933,19.259,19.246,21.977]
["bitfinex","SOLUSD",1688290553240,21.968,19.256,19.247,55.0]
["bitfinex","SOLUSD",1688290553546,21.968,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688290555050,78.521,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688290555247,78.521,19.256,19.241,92.731]
["bitfinex","SOLUSD",1688290555445,78.521,19.256,19.243,21.981]
["bitfinex","SOLUSD",1688290556049,21.968,19.256,19.243,21.981]
["bitfinex","SOLUSD",1688290556646,21.968,19.256,19.244,55.0]
["bitfinex","SOLUSD",1688290556851,21.968,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688290557863,21.968,19.256,19.243,56.591]
["bitfinex","SOLUSD",1688290557864,21.968,19.256,19.242,20.0]
["bitfinex","SOLUSD",1688290558050,21.968,19.256,19.241,20.0]
["bitfinex","SOLUSD",1688290558365,21.968,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688290560267,21.968,19.256,19.244,125.232]
["bitfinex","SOLUSD",1688290560447,21.968,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688290561058,21.968,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688290561845,21.968,19.256,19.247,21.977]
["bitfinex","SOLUSD",1688290562061,21.968,19.256,19.246,21.978]
["bitfinex","SOLUSD",1688290563267,21.966,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688290563447,21.966,19.257,19.247,55.0]
["bitfinex","SOLUSD",1688290563783,56.536,19.262,19.25,21.974]
["bitfinex","SOLUSD",1688290563974,21.966,19.257,19.254,21.969]
["bitfinex","SOLUSD",1688290564270,21.966,19.257,19.253,21.969]
["bitfinex","SOLUSD",1688290565251,21.966,19.257,19.252,21.97]
["bitfinex","SOLUSD",1688290565464,21.966,19.257,19.243,103.253]
["bitfinex","SOLUSD",1688290565782,21.966,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688290566073,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688290567768,56.572,19.262,19.25,125.193]
["bitfinex","SOLUSD",1688290567968,21.961,19.262,19.251,55.0]
["bitfinex","SOLUSD",1688290568277,21.961,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688290568475,21.961,19.262,19.257,21.965]
["bitfinex","SOLUSD",1688290568662,21.961,19.262,19.255,55.0]
["bitfinex","SOLUSD",1688290568663,56.51,19.271,19.263,21.959]
["bitfinex","SOLUSD",1688290569671,21.952,19.27,19.263,21.959]
["bitfinex","SOLUSD",1688290569864,56.492,19.277,19.269,21.951]
["bitfinex","SOLUSD",1688290570261,21.945,19.275,19.269,21.951]
["bitfinex","SOLUSD",1688290570656,21.945,19.276,19.27,55.0]
["bitfinex","SOLUSD",1688290570872,56.48,19.282,19.271,21.949]
["bitfinex","SOLUSD",1688290571374,21.943,19.277,19.27,55.0]
["bitfinex","SOLUSD",1688290571670,21.943,19.277,19.27,76.95]
["bitfinex","SOLUSD",1688290571979,158.045,19.283,19.27,76.95]
["bitfinex","SOLUSD",1688290572163,21.94,19.28,19.27,76.95]
["bitfinex","SOLUSD",1688290572579,125.0,19.28,19.265,149.686]
["bitfinex","SOLUSD",1688290572767,125.0,19.28,19.266,55.0]
["bitfinex","SOLUSD",1688290573173,125.0,19.28,19.269,21.951]
["bitfinex","SOLUSD",1688290575759,21.94,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688290575963,21.94,19.28,19.271,55.0]
["bitfinex","SOLUSD",1688290576172,21.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688290576370,21.94,19.28,19.273,55.0]
["bitfinex","SOLUSD",1688290576576,21.94,19.28,19.274,21.945]
["bitfinex","SOLUSD",1688290576874,21.94,19.28,19.269,56.513]
["bitfinex","SOLUSD",1688290577170,2.64836362,19.279,19.26,75.791]
["bitfinex","SOLUSD",1688290577376,78.447,19.274,19.262,21.959]
["bitfinex","SOLUSD",1688290577561,78.447,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688290577758,21.946,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688290577977,21.946,19.275,19.266,21.955]
["bitfinex","SOLUSD",1688290578158,90.1921,19.285,19.266,21.955]
["bitfinex","SOLUSD",1688290578355,21.939,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688290578557,78.419,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688290578759,78.419,19.281,19.272,76.947]
["bitfinex","SOLUSD",1688290579276,78.419,19.281,19.266,99.7734]
["bitfinex","SOLUSD",1688290579456,78.419,19.281,19.268,21.953]
["bitfinex","SOLUSD",1688290579659,78.419,19.281,19.269,76.951]
["bitfinex","SOLUSD",1688290579876,78.419,19.281,19.267,76.953]
["bitfinex","SOLUSD",1688290580074,78.419,19.281,19.267,55.0]
["bitfinex","SOLUSD",1688290580375,78.419,19.281,19.267,76.953]
["bitfinex","SOLUSD",1688290585778,21.939,19.281,19.267,180.082]
["bitfinex","SOLUSD",1688290585969,21.939,19.281,19.267,76.953]
["bitfinex","SOLUSD",1688290586982,124.993,19.281,19.267,76.953]
["bitfinex","SOLUSD",1688290587366,124.993,19.281,19.267,133.474]
["bitfinex","SOLUSD",1688290588308,124.993,19.281,19.267,76.953]
["bitfinex","SOLUSD",1688290589088,124.993,19.281,19.268,55.0]
["bitfinex","SOLUSD",1688290589382,124.993,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688290589588,124.993,19.281,19.272,76.948]
["bitfinex","SOLUSD",1688290590187,124.993,19.281,19.266,21.955]
["bitfinex","SOLUSD",1688290590485,55.0,19.28,19.266,21.955]
["bitfinex","SOLUSD",1688290590682,78.439,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688290595084,77.939,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688290595285,77.939,19.276,19.267,55.0]
["bitfinex","SOLUSD",1688290595482,77.939,19.276,19.269,21.951]
["bitfinex","SOLUSD",1688290596383,77.939,19.276,19.261,56.539]
["bitfinex","SOLUSD",1688290596569,78.464,19.27,19.257,56.55]
["bitfinex","SOLUSD",1688290597275,77.964,19.27,19.259,21.962]
["bitfinex","SOLUSD",1688290597586,77.964,19.27,19.259,21.963]
["bitfinex","SOLUSD",1688290598777,134.52,19.27,19.259,21.963]
["bitfinex","SOLUSD",1688290599084,21.451,19.27,19.259,78.507]
["bitfinex","SOLUSD",1688290599991,21.451,19.27,19.263,21.959]
["bitfinex","SOLUSD",1688290600198,21.451,19.27,19.264,55.0]
["bitfinex","SOLUSD",1688290600486,21.451,19.27,19.264,76.957]
["bitfinex","SOLUSD",1688290604173,21.951,19.271,19.264,76.957]
["bitfinex","SOLUSD",1688290604776,21.951,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688290604979,21.951,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688290605181,21.951,19.271,19.258,56.547]
["bitfinex","SOLUSD",1688290605380,21.951,19.271,19.253,56.562]
["bitfinex","SOLUSD",1688290605588,55.93670214,19.27,19.256,21.966]
["bitfinex","SOLUSD",1688290605890,55.93670214,19.27,19.25,122.469]
["bitfinex","SOLUSD",1688290605891,78.481,19.266,19.251,56.567]
["bitfinex","SOLUSD",1688290606199,78.481,19.266,19.253,41.969]
["bitfinex","SOLUSD",1688290606780,78.481,19.266,19.244,128.91982859]
["bitfinex","SOLUSD",1688290607099,81.66514633,19.265,19.248,21.975]
["bitfinex","SOLUSD",1688290607288,181.671,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688290608078,55.0,19.259,19.248,21.975]
["bitfinex","SOLUSD",1688290608271,78.521,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688290610579,181.709,19.256,19.242,95.097]
["bitfinex","SOLUSD",1688290610781,181.709,19.256,19.248,21.976]
["bitfinex","SOLUSD",1688290611403,78.521,19.256,19.248,21.976]
["bitfinex","SOLUSD",1688290612787,21.967,19.256,19.248,21.976]
["bitfinex","SOLUSD",1688290614783,78.52,19.256,19.248,21.976]
["bitfinex","SOLUSD",1688290615493,21.967,19.256,19.248,21.976]
["bitfinex","SOLUSD",1688290618503,21.967,19.256,19.249,55.0]
["bitfinex","SOLUSD",1688290618801,21.967,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688290619806,21.967,19.256,19.249,55.0]
["bitfinex","SOLUSD",1688290620104,21.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688290622590,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688290623498,21.967,19.256,19.243,103.254]
["bitfinex","SOLUSD",1688290623709,21.967,19.256,19.242,95.097]
["bitfinex","SOLUSD",1688290623905,21.967,19.256,19.243,75.0]
["bitfinex","SOLUSD",1688290624095,21.967,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688290625895,78.539,19.252,19.238,56.603]
["bitfinex","SOLUSD",1688290626505,87.51891966,19.252,19.238,56.603]
["bitfinex","SOLUSD",1688290626910,87.51891966,19.252,19.243,21.98]
["bitfinex","SOLUSD",1688290627806,56.522,19.267,19.243,78.572]
["bitfinex","SOLUSD",1688290628019,21.96,19.262,19.25,19.25]
["bitfinex","SOLUSD",1688290628307,56.528,19.265,19.25,19.25]
["bitfinex","SOLUSD",1688290628308,21.957,19.265,19.253,78.531]
["bitfinex","SOLUSD",1688290628512,56.522,19.267,19.254,55.0]
["bitfinex","SOLUSD",1688290628711,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688290629010,56.522,19.267,19.258,55.0]
["bitfinex","SOLUSD",1688290629011,21.955,19.267,19.258,55.0]
["bitfinex","SOLUSD",1688290629190,21.954,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688290629599,21.953,19.268,19.261,55.0]
["bitfinex","SOLUSD",1688290629800,21.953,19.268,19.257,103.183]
["bitfinex","SOLUSD",1688290629801,21.953,19.268,19.256,56.551]
["bitfinex","SOLUSD",1688290630006,21.953,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688290630717,125.077,19.268,19.256,21.966]
["bitfinex","SOLUSD",1688290630898,21.958,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688290634601,56.529,19.267,19.256,21.966]
["bitfinex","SOLUSD",1688290634793,21.956,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688290636007,93.1339,19.271,19.256,21.966]
["bitfinex","SOLUSD",1688290636215,21.953,19.269,19.256,21.966]
["bitfinex","SOLUSD",1688290636512,55.0,19.27,19.257,55.0]
["bitfinex","SOLUSD",1688290636513,76.951,19.27,19.257,55.0]
["bitfinex","SOLUSD",1688290636722,21.952,19.269,19.26,78.5]
["bitfinex","SOLUSD",1688290638906,21.952,19.269,19.259,21.962]
["bitfinex","SOLUSD",1688290639119,21.952,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688290640212,21.956,19.266,19.26,21.962]
["bitfinex","SOLUSD",1688290642322,21.955,19.267,19.26,21.962]
["bitfinex","SOLUSD",1688290643415,56.51,19.271,19.26,21.962]
["bitfinex","SOLUSD",1688290643615,21.954,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688290644922,21.954,19.268,19.26,78.504]
["bitfinex","SOLUSD",1688290645228,21.954,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688290645528,63.97991966,19.267,19.253,103.203]
["bitfinex","SOLUSD",1688290645824,21.958,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688290646012,20.0,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688290646206,21.961,19.261,19.247,94.2134]
["bitfinex","SOLUSD",1688290646407,181.661,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688290646629,78.5,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688290647820,21.961,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688290648216,78.5,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688290648421,181.661,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688290648926,190.64091966,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688290649228,63.97991966,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688290649429,78.517,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688290651313,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688290652717,78.516,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688290653625,87.49591966,19.257,19.241,94.2134]
["bitfinex","SOLUSD",1688290653819,87.49591966,19.257,19.242,20.0]
["bitfinex","SOLUSD",1688290654022,87.49591966,19.257,19.243,55.0]
["bitfinex","SOLUSD",1688290654611,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688290655838,125.149,19.257,19.243,55.0]
["bitfinex","SOLUSD",1688290656029,125.149,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688290656230,21.966,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688290657734,159.732,19.258,19.242,76.593]
["bitfinex","SOLUSD",1688290657735,21.97,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688290664749,56.557,19.259,19.246,21.977]
["bitfinex","SOLUSD",1688290664928,21.968,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688290665431,125.156,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688290666439,21.968,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688290668818,30.94491966,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688290670033,21.965,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688290670226,21.965,19.258,19.247,55.0]
["bitfinex","SOLUSD",1688290670426,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688290670843,21.965,19.258,19.245,159.832]
["bitfinex","SOLUSD",1688290671032,21.965,19.258,19.246,55.0]
["bitfinex","SOLUSD",1688290671944,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688290672244,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688290675346,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688290677546,21.965,19.258,19.246,111.581]
["bitfinex","SOLUSD",1688290677547,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688290681252,55.0,19.257,19.248,21.976]
["bitfinex","SOLUSD",1688290681434,21.969,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688290681634,21.969,19.255,19.243,56.591]
["bitfinex","SOLUSD",1688290681935,21.969,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688290682155,21.969,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688290682541,21.968,19.256,19.247,21.977]
["bitfinex","SOLUSD",1688290682746,56.541,19.261,19.247,21.977]
["bitfinex","SOLUSD",1688290682947,56.541,19.261,19.247,32.81419922]
["bitfinex","SOLUSD",1688290683347,56.541,19.261,19.248,55.0]
["bitfinex","SOLUSD",1688290683549,21.965,19.258,19.251,21.971]
["bitfinex","SOLUSD",1688290685442,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688290686154,21.965,19.258,19.248,55.0]
["bitfinex","SOLUSD",1688290686350,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688290686644,56.518,19.269,19.254,78.528]
["bitfinex","SOLUSD",1688290686849,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688290687038,21.956,19.266,19.259,55.0]
["bitfinex","SOLUSD",1688290687741,21.956,19.266,19.259,21.962]
["bitfinex","SOLUSD",1688290690354,65.48691966,19.272,19.259,21.962]
["bitfinex","SOLUSD",1688290690556,21.956,19.266,19.259,21.962]
["bitfinex","SOLUSD",1688290692260,21.956,19.266,19.253,159.763]
["bitfinex","SOLUSD",1688290692439,21.956,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688290692640,21.956,19.266,19.251,93.3567]
["bitfinex","SOLUSD",1688290692850,21.956,19.266,19.255,21.968]
["bitfinex","SOLUSD",1688290693047,21.956,19.266,19.255,78.524]
["bitfinex","SOLUSD",1688290693657,21.956,19.266,19.256,55.0]
["bitfinex","SOLUSD",1688290693860,21.956,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688290696859,216.123,19.273,19.26,55.0]
["bitfinex","SOLUSD",1688290697043,56.52,19.273,19.263,78.49]
["bitfinex","SOLUSD",1688290697249,56.489,19.278,19.264,55.0]
["bitfinex","SOLUSD",1688290697446,108.24531966,19.282,19.268,21.952]
["bitfinex","SOLUSD",1688290697447,21.948,19.273,19.268,21.952]
["bitfinex","SOLUSD",1688290697763,21.948,19.273,19.264,55.0]
["bitfinex","SOLUSD",1688290697947,21.948,19.273,19.266,21.954]
["bitfinex","SOLUSD",1688290698260,30.92791966,19.273,19.255,103.193]
["bitfinex","SOLUSD",1688290698464,31.24650818,19.272,19.255,103.193]
["bitfinex","SOLUSD",1688290698764,21.954,19.267,19.259,21.962]
["bitfinex","SOLUSD",1688290699253,21.954,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688290702348,30.93391966,19.267,19.255,21.967]
["bitfinex","SOLUSD",1688290702757,30.93391966,19.267,19.253,91.5529]
["bitfinex","SOLUSD",1688290702960,83.97991966,19.266,19.249,56.574]
["bitfinex","SOLUSD",1688290703163,21.961,19.261,19.252,21.97]
["bitfinex","SOLUSD",1688290704560,125.122,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688290704863,21.961,19.261,19.251,21.971]
["bitfinex","SOLUSD",1688290706053,21.961,19.261,19.252,76.971]
["bitfinex","SOLUSD",1688290706253,21.961,19.261,19.252,55.0]
["bitfinex","SOLUSD",1688290706471,21.961,19.261,19.252,76.971]
["bitfinex","SOLUSD",1688290707162,21.961,19.261,19.252,55.0]
["bitfinex","SOLUSD",1688290707359,21.961,19.261,19.252,76.971]
["bitfinex","SOLUSD",1688290709164,21.961,19.261,19.243,94.4441]
["bitfinex","SOLUSD",1688290709471,21.961,19.261,19.247,21.976]
["bitfinex","SOLUSD",1688290709472,30.94091966,19.261,19.247,21.976]
["bitfinex","SOLUSD",1688290709674,30.94091966,19.261,19.248,55.0]
["bitfinex","SOLUSD",1688290709869,8.97991966,19.26,19.243,151.0351]
["bitfinex","SOLUSD",1688290710162,8.97991966,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688290710163,21.968,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688290711466,21.968,19.255,19.243,151.0351]
["bitfinex","SOLUSD",1688290711767,21.968,19.255,19.246,21.977]
["bitfinex","SOLUSD",1688290713769,21.968,19.255,19.246,78.56]
["bitfinex","SOLUSD",1688290713972,21.968,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688290714650,21.968,19.255,19.244,56.588]
["bitfinex","SOLUSD",1688290714854,21.968,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688290717455,56.554,19.256,19.248,55.0]
["bitfinex","SOLUSD",1688290717456,21.967,19.256,19.248,55.0]
["bitfinex","SOLUSD",1688290717653,21.968,19.256,19.248,55.0]
["bitfinex","SOLUSD",1688290717858,21.968,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688290721279,21.968,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688290723493,21.964,19.259,19.25,74.19]
["bitfinex","SOLUSD",1688290723669,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688290723871,21.964,19.259,19.253,55.0]
["bitfinex","SOLUSD",1688290724173,21.964,19.259,19.254,21.968]
["bitfinex","SOLUSD",1688290724484,21.964,19.259,19.255,55.0]
["bitfinex","SOLUSD",1688290724686,21.964,19.259,19.255,76.967]
["bitfinex","SOLUSD",1688290724983,21.964,19.259,19.255,55.0]
["bitfinex","SOLUSD",1688290727787,21.964,19.259,19.254,55.0]
["bitfinex","SOLUSD",1688290729575,21.964,19.259,19.253,55.0]
["bitfinex","SOLUSD",1688290730490,181.68,19.259,19.253,55.0]
["bitfinex","SOLUSD",1688290730877,181.68,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688290732486,181.68,19.259,19.25,76.973]
["bitfinex","SOLUSD",1688290732686,181.68,19.259,19.25,55.0]
["bitfinex","SOLUSD",1688290732870,181.68,19.259,19.25,76.973]
["bitfinex","SOLUSD",1688290733067,181.68,19.259,19.25,55.0]
["bitfinex","SOLUSD",1688290735275,181.68,19.259,19.25,76.973]
["bitfinex","SOLUSD",1688290737288,21.964,19.259,19.25,76.973]
["bitfinex","SOLUSD",1688290738077,21.964,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688290738401,21.964,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688290739793,21.964,19.259,19.245,25.87331093]
["bitfinex","SOLUSD",1688290739991,21.964,19.259,19.246,55.0]
["bitfinex","SOLUSD",1688290740395,21.964,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688290743997,21.964,19.259,19.25,55.0]
["bitfinex","SOLUSD",1688290744184,21.964,19.259,19.25,76.973]
["bitfinex","SOLUSD",1688290745886,21.964,19.259,19.25,96.253]
["bitfinex","SOLUSD",1688290746594,125.136,19.259,19.246,26.61670724]
["bitfinex","SOLUSD",1688290746990,125.136,19.259,19.243,151.0341]
["bitfinex","SOLUSD",1688290747297,125.136,19.259,19.243,56.59]
["bitfinex","SOLUSD",1688290747800,125.136,19.259,19.248,21.975]
["bitfinex","SOLUSD",1688290750686,21.964,19.259,19.248,21.975]
["bitfinex","SOLUSD",1688290750994,21.964,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688290753808,8.97991966,19.265,19.252,21.971]
["bitfinex","SOLUSD",1688290754006,21.961,19.262,19.253,75.0]
["bitfinex","SOLUSD",1688290754201,21.961,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688290754507,21.961,19.262,19.256,55.0]
["bitfinex","SOLUSD",1688290754720,21.961,19.262,19.257,21.965]
["bitfinex","SOLUSD",1688290755210,21.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688290755795,56.525,19.27,19.257,21.965]
["bitfinex","SOLUSD",1688290755991,56.492,19.277,19.261,181.659]
["bitfinex","SOLUSD",1688290756206,21.953,19.269,19.265,21.956]
["bitfinex","SOLUSD",1688290756407,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688290758516,78.455,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688290758820,87.43491966,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688290759034,8.97991966,19.271,19.256,159.736]
["bitfinex","SOLUSD",1688290759210,21.955,19.267,19.26,21.962]
["bitfinex","SOLUSD",1688290767911,56.506,19.272,19.26,21.962]
["bitfinex","SOLUSD",1688290768227,21.953,19.269,19.264,21.957]
["bitfinex","SOLUSD",1688290769026,8.97991966,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688290769239,20.0,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688290769523,21.95,19.271,19.265,55.0]
["bitfinex","SOLUSD",1688290769831,8.97991966,19.274,19.266,21.954]
["bitfinex","SOLUSD",1688290769832,21.947,19.274,19.266,21.954]
["bitfinex","SOLUSD",1688290770006,21.947,19.274,19.267,55.0]
["bitfinex","SOLUSD",1688290770213,21.947,19.274,19.269,21.952]
["bitfinex","SOLUSD",1688290770412,94.142,19.279,19.269,78.467]
["bitfinex","SOLUSD",1688290770615,21.944,19.276,19.269,21.952]
["bitfinex","SOLUSD",1688290771922,21.944,19.276,19.27,55.0]
["bitfinex","SOLUSD",1688290772224,21.944,19.276,19.271,21.949]
["bitfinex","SOLUSD",1688290772423,56.485,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688290772630,21.942,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688290772836,21.942,19.278,19.272,55.0]
["bitfinex","SOLUSD",1688290773131,21.942,19.279,19.272,55.0]
["bitfinex","SOLUSD",1688290773322,111.471,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688290773630,20.0,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688290774809,21.941,19.279,19.273,21.947]
["bitfinex","SOLUSD",1688290775215,21.941,19.279,19.274,55.0]
["bitfinex","SOLUSD",1688290775415,21.941,19.279,19.275,21.944]
["bitfinex","SOLUSD",1688290775915,21.941,19.279,19.274,55.0]
["bitfinex","SOLUSD",1688290776331,21.941,19.279,19.274,76.946]
["bitfinex","SOLUSD",1688290777325,21.941,19.284,19.274,76.946]
["bitfinex","SOLUSD",1688290777524,76.98,19.3,19.274,133.446]
["bitfinex","SOLUSD",1688290777525,21.935,19.285,19.274,133.446]
["bitfinex","SOLUSD",1688290777830,56.456,19.29,19.274,133.446]
["bitfinex","SOLUSD",1688290778037,21.934,19.286,19.274,133.446]
["bitfinex","SOLUSD",1688290778218,21.932,19.287,19.274,133.446]
["bitfinex","SOLUSD",1688290778419,96.5308,19.292,19.274,133.446]
["bitfinex","SOLUSD",1688290778620,1.83062687,19.291,19.274,133.446]
["bitfinex","SOLUSD",1688290779436,78.379,19.291,19.274,133.446]
["bitfinex","SOLUSD",1688290779637,21.928,19.291,19.274,133.446]
["bitfinex","SOLUSD",1688290780429,21.928,19.291,19.275,10.83719922]
["bitfinex","SOLUSD",1688290780630,21.928,19.291,19.279,181.488]
["bitfinex","SOLUSD",1688290781137,21.928,19.291,19.28,55.0]
["bitfinex","SOLUSD",1688290781436,21.928,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688290781617,21.928,19.291,19.28,55.0]
["bitfinex","SOLUSD",1688290781618,21.928,19.291,19.286,21.932]
["bitfinex","SOLUSD",1688290782024,21.928,19.291,19.285,21.933]
["bitfinex","SOLUSD",1688290782333,21.928,19.291,19.28,111.482]
["bitfinex","SOLUSD",1688290782832,112.879,19.297,19.285,21.933]
["bitfinex","SOLUSD",1688290783041,21.926,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688290783739,21.926,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688290785540,21.926,19.292,19.28,137.3434067]
["bitfinex","SOLUSD",1688290785541,124.922,19.292,19.281,21.938]
["bitfinex","SOLUSD",1688290785733,21.926,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688290788946,21.926,19.292,19.284,55.0]
["bitfinex","SOLUSD",1688290789132,21.926,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688290790743,21.926,19.292,19.284,55.0]
["bitfinex","SOLUSD",1688290791144,56.444,19.297,19.286,21.932]
["bitfinex","SOLUSD",1688290791346,21.926,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688290792646,181.37,19.292,19.284,55.0]
["bitfinex","SOLUSD",1688290792850,21.926,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688290793035,21.926,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688290796036,181.37,19.292,19.28,25.8634067]
["bitfinex","SOLUSD",1688290796237,181.37,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688290796565,78.374,19.292,19.283,55.0]
["bitfinex","SOLUSD",1688290796853,21.926,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688290797445,78.374,19.292,19.283,55.0]
["bitfinex","SOLUSD",1688290797653,21.926,19.292,19.283,55.0]
["bitfinex","SOLUSD",1688290797851,78.374,19.292,19.283,76.936]
["bitfinex","SOLUSD",1688290798053,21.925,19.293,19.283,133.41]
["bitfinex","SOLUSD",1688290798361,41.926,19.292,19.283,133.41]
["bitfinex","SOLUSD",1688290798859,41.926,19.292,19.283,76.936]
["bitfinex","SOLUSD",1688290799052,20.0,19.292,19.283,179.98]
["bitfinex","SOLUSD",1688290799353,20.0,19.294,19.283,179.98]
["bitfinex","SOLUSD",1688290799544,21.926,19.292,19.283,76.936]
["bitfinex","SOLUSD",1688290803154,21.926,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688290803356,21.926,19.292,19.283,78.41]
["bitfinex","SOLUSD",1688290803860,21.925,19.293,19.283,78.41]
["bitfinex","SOLUSD",1688290804358,56.435,19.297,19.284,55.0]
["bitfinex","SOLUSD",1688290804565,21.925,19.293,19.287,21.93]
["bitfinex","SOLUSD",1688290804748,56.435,19.297,19.288,55.0]
["bitfinex","SOLUSD",1688290805063,21.925,19.293,19.29,21.927]
["bitfinex","SOLUSD",1688290805244,21.924,19.294,19.29,21.927]
["bitfinex","SOLUSD",1688290805644,21.924,19.294,19.289,21.928]
["bitfinex","SOLUSD",1688290805950,21.924,19.294,19.29,55.0]
["bitfinex","SOLUSD",1688290806151,21.924,19.294,19.29,76.928]
["bitfinex","SOLUSD",1688290806757,21.925,19.293,19.284,56.469]
["bitfinex","SOLUSD",1688290807145,56.43,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688290807861,21.922,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688290808242,21.922,19.296,19.291,21.927]
["bitfinex","SOLUSD",1688290808564,21.922,19.296,19.292,76.925]
["bitfinex","SOLUSD",1688290809063,21.922,19.296,19.292,55.0]
["bitfinex","SOLUSD",1688290809465,21.922,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688290809645,21.922,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688290810568,78.358,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688290810859,21.922,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688290811058,21.922,19.296,19.29,55.0]
["bitfinex","SOLUSD",1688290811262,21.919,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688290811558,21.921,19.297,19.291,21.927]
["bitfinex","SOLUSD",1688290812160,21.921,19.297,19.29,76.927]
["bitfinex","SOLUSD",1688290816249,21.921,19.297,19.29,55.0]
["bitfinex","SOLUSD",1688290816460,21.921,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688290816662,21.921,19.297,19.287,25.6127764]
["bitfinex","SOLUSD",1688290816849,21.921,19.297,19.288,76.929]
["bitfinex","SOLUSD",1688290821865,21.921,19.297,19.288,133.388]
["bitfinex","SOLUSD",1688290824459,21.92,19.298,19.29,19.14]
["bitfinex","SOLUSD",1688290824768,56.418,19.303,19.29,19.14]
["bitfinex","SOLUSD",1688290824769,21.919,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688290824975,20.0,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688290825271,21.917,19.3,19.295,21.922]
["bitfinex","SOLUSD",1688290825849,21.917,19.3,19.297,21.92]
["bitfinex","SOLUSD",1688290826054,21.917,19.3,19.293,55.0]
["bitfinex","SOLUSD",1688290826055,56.422,19.301,19.293,55.0]
["bitfinex","SOLUSD",1688290826256,113.0273,19.308,19.293,55.0]
["bitfinex","SOLUSD",1688290826257,21.917,19.308,19.293,55.0]
["bitfinex","SOLUSD",1688290826477,21.91,19.306,19.3,19.21]
["bitfinex","SOLUSD",1688290826658,21.91,19.306,19.302,21.913]
["bitfinex","SOLUSD",1688290827159,21.917,19.313,19.302,21.913]
["bitfinex","SOLUSD",1688290827353,21.91,19.307,19.303,55.0]
["bitfinex","SOLUSD",1688290827559,21.91,19.307,19.301,21.914]
["bitfinex","SOLUSD",1688290827874,124.803,19.313,19.301,21.914]
["bitfinex","SOLUSD",1688290827875,21.917,19.313,19.302,55.0]
["bitfinex","SOLUSD",1688290828052,21.909,19.307,19.293,102.989]
["bitfinex","SOLUSD",1688290828468,21.909,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688290830365,21.917,19.313,19.301,21.915]
["bitfinex","SOLUSD",1688290830558,21.909,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688290830757,21.909,19.307,19.294,90.0322]
["bitfinex","SOLUSD",1688290830758,21.909,19.307,19.283,3.0]
["bitfinex","SOLUSD",1688290830970,21.909,19.307,7.4125,7.28736226]
["bitfinex","SOLUSD",1688290830971,75.0,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688290831179,78.331,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688290831378,20.0,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688290831561,21.917,19.3,19.29,56.451]
["bitfinex","SOLUSD",1688290831762,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688290832954,200.504,19.3,19.284,56.468]
["bitfinex","SOLUSD",1688290833157,181.354,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688290833458,20.0,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688290833760,21.928,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688290833961,21.928,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688290833962,78.379,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688290834171,19.21,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688290834371,21.931,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688290835867,21.931,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688290836259,21.931,19.288,19.279,78.426]
["bitfinex","SOLUSD",1688290836771,21.93,19.289,19.279,78.426]
["bitfinex","SOLUSD",1688290836970,21.93,19.289,19.28,55.0]
["bitfinex","SOLUSD",1688290837174,21.928,19.29,19.282,78.413]
["bitfinex","SOLUSD",1688290837375,21.929,19.289,19.283,55.0]
["bitfinex","SOLUSD",1688290837678,21.929,19.289,19.285,21.933]
["bitfinex","SOLUSD",1688290838676,21.929,19.289,19.28,56.48]
["bitfinex","SOLUSD",1688290838973,21.929,19.289,19.281,55.0]
["bitfinex","SOLUSD",1688290839281,21.929,19.289,19.281,76.938]
["bitfinex","SOLUSD",1688290839872,21.929,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688290840778,21.929,19.289,19.281,78.418]
["bitfinex","SOLUSD",1688290841363,21.929,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688290846082,78.386,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688290846283,78.386,19.289,19.275,56.495]
["bitfinex","SOLUSD",1688290846489,78.386,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688290847490,78.386,19.289,19.276,55.0]
["bitfinex","SOLUSD",1688290847693,21.929,19.289,19.279,21.939]
["bitfinex","SOLUSD",1688290848674,21.929,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688290848975,21.929,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688290849289,21.929,19.289,19.276,55.0]
["bitfinex","SOLUSD",1688290849581,21.929,19.289,19.275,55.0]
["bitfinex","SOLUSD",1688290849981,21.929,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688290852383,21.929,19.289,19.275,55.0]
["bitfinex","SOLUSD",1688290853185,21.929,19.289,19.277,21.942]
["bitfinex","SOLUSD",1688290853580,21.929,19.289,19.277,78.434]
["bitfinex","SOLUSD",1688290854191,21.929,19.289,19.275,55.0]
["bitfinex","SOLUSD",1688290854389,20.0,19.288,19.273,26.08498772]
["bitfinex","SOLUSD",1688290854592,181.449,19.284,19.268,56.517]
["bitfinex","SOLUSD",1688290854882,181.449,19.284,19.27,21.95]
["bitfinex","SOLUSD",1688290854883,21.941,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688290855293,125.006,19.279,19.268,21.952]
["bitfinex","SOLUSD",1688290856195,21.941,19.279,19.268,21.952]
["bitfinex","SOLUSD",1688290856398,21.941,19.279,19.261,123.35187556]
["bitfinex","SOLUSD",1688290856686,21.941,19.279,19.267,21.953]
["bitfinex","SOLUSD",1688290857477,21.941,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688290857892,21.941,19.279,19.261,123.35187556]
["bitfinex","SOLUSD",1688290857893,76.941,19.279,19.261,123.35187556]
["bitfinex","SOLUSD",1688290858210,76.941,19.279,19.263,21.958]
["bitfinex","SOLUSD",1688290859101,78.449,19.274,19.263,21.958]
["bitfinex","SOLUSD",1688290860095,78.449,19.274,19.264,55.0]
["bitfinex","SOLUSD",1688290860283,21.947,19.274,19.267,21.954]
["bitfinex","SOLUSD",1688290860594,78.447,19.274,19.267,21.954]
["bitfinex","SOLUSD",1688290862804,78.447,19.274,19.26,25.36914301]
["bitfinex","SOLUSD",1688290863016,181.539,19.274,19.261,41.96]
["bitfinex","SOLUSD",1688290863487,78.447,19.274,19.261,145.121]
["bitfinex","SOLUSD",1688290864293,78.447,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688290864696,78.447,19.274,19.258,159.724]
["bitfinex","SOLUSD",1688290864901,20.0,19.273,19.262,21.959]
["bitfinex","SOLUSD",1688290865202,21.951,19.27,19.262,21.96]
["bitfinex","SOLUSD",1688290865582,21.951,19.27,19.261,21.96]
["bitfinex","SOLUSD",1688290866409,21.951,19.27,19.26,21.961]
["bitfinex","SOLUSD",1688290868893,21.951,19.27,19.261,55.0]
["bitfinex","SOLUSD",1688290869487,21.951,19.27,19.254,26.16118346]
["bitfinex","SOLUSD",1688290869488,21.951,19.27,19.257,21.965]
["bitfinex","SOLUSD",1688290869688,21.951,19.27,19.237,156.5]
["bitfinex","SOLUSD",1688290869689,118.111,19.27,19.248,21.975]
["bitfinex","SOLUSD",1688290869889,200.00578241,19.269,19.247,21.976]
["bitfinex","SOLUSD",1688290870206,181.648,19.263,19.247,21.976]
["bitfinex","SOLUSD",1688290870386,181.694,19.258,19.243,56.589]
["bitfinex","SOLUSD",1688290871893,181.694,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688290872095,181.694,19.258,19.241,99.7269]
["bitfinex","SOLUSD",1688290872295,181.694,19.258,19.243,25.5165629]
["bitfinex","SOLUSD",1688290872608,181.694,19.258,19.241,26.50946572]
["bitfinex","SOLUSD",1688290872805,181.694,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688290873019,181.694,19.258,19.247,55.0]
["bitfinex","SOLUSD",1688290873194,181.694,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688290873389,181.694,19.258,19.249,55.0]
["bitfinex","SOLUSD",1688290873602,21.965,19.258,19.249,76.974]
["bitfinex","SOLUSD",1688290874106,21.965,19.258,19.249,55.0]
["bitfinex","SOLUSD",1688290874308,21.965,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688290874609,21.965,19.258,19.243,96.7852]
["bitfinex","SOLUSD",1688290875512,21.965,19.258,19.244,55.0]
["bitfinex","SOLUSD",1688290876706,21.965,19.258,19.244,21.98]
["bitfinex","SOLUSD",1688290878007,21.965,19.258,19.245,55.0]
["bitfinex","SOLUSD",1688290878314,21.965,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688290878612,21.965,19.258,19.248,76.976]
["bitfinex","SOLUSD",1688290878812,21.965,19.258,19.248,55.0]
["bitfinex","SOLUSD",1688290879013,21.965,19.258,19.248,76.976]
["bitfinex","SOLUSD",1688290879409,21.964,19.259,19.248,76.976]
["bitfinex","SOLUSD",1688290879612,21.965,19.258,19.248,76.976]
["bitfinex","SOLUSD",1688290880002,125.142,19.258,19.248,76.976]
["bitfinex","SOLUSD",1688290880815,125.142,19.258,19.248,55.0]
["bitfinex","SOLUSD",1688290881009,55.0,19.257,19.241,56.597]
["bitfinex","SOLUSD",1688290881315,21.971,19.253,19.244,21.979]
["bitfinex","SOLUSD",1688290881993,21.971,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688290882510,21.971,19.253,19.244,55.0]
["bitfinex","SOLUSD",1688290883416,21.971,19.253,19.244,76.98]
["bitfinex","SOLUSD",1688290883615,21.971,19.253,19.242,41.982]
["bitfinex","SOLUSD",1688290884819,21.971,19.253,19.243,55.0]
["bitfinex","SOLUSD",1688290885117,21.971,19.253,19.246,21.978]
["bitfinex","SOLUSD",1688290885613,21.971,19.253,19.243,55.0]
["bitfinex","SOLUSD",1688290885821,21.971,19.253,19.244,21.979]
["bitfinex","SOLUSD",1688290886204,20.0,19.252,19.238,159.888]
["bitfinex","SOLUSD",1688290886404,21.976,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688290886612,21.976,19.248,19.243,55.0]
["bitfinex","SOLUSD",1688290886903,21.976,19.248,19.238,185.76031626]
["bitfinex","SOLUSD",1688290887208,21.976,19.248,19.239,55.0]
["bitfinex","SOLUSD",1688290887404,21.972,19.252,19.243,78.573]
["bitfinex","SOLUSD",1688290887715,21.971,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688290887906,21.971,19.253,19.247,55.0]
["bitfinex","SOLUSD",1688290888105,21.971,19.253,19.248,21.976]
["bitfinex","SOLUSD",1688290888551,103.173,19.259,19.248,21.976]
["bitfinex","SOLUSD",1688290888706,56.55,19.258,19.248,21.976]
["bitfinex","SOLUSD",1688290888907,21.97,19.253,19.248,21.976]
["bitfinex","SOLUSD",1688290889908,8.97991966,19.259,19.247,55.0]
["bitfinex","SOLUSD",1688290890104,21.97,19.253,19.247,76.977]
["bitfinex","SOLUSD",1688290892519,21.97,19.254,19.245,21.978]
["bitfinex","SOLUSD",1688290892706,21.97,19.254,19.248,21.975]
["bitfinex","SOLUSD",1688290893007,21.97,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688290893201,78.529,19.254,19.246,76.978]
["bitfinex","SOLUSD",1688290893520,78.529,19.254,19.246,55.0]
["bitfinex","SOLUSD",1688290893715,78.529,19.254,19.246,76.978]
["bitfinex","SOLUSD",1688290893915,78.529,19.254,19.245,21.978]
["bitfinex","SOLUSD",1688290894115,78.529,19.254,19.242,56.592]
["bitfinex","SOLUSD",1688290894315,78.529,19.254,19.246,21.978]
["bitfinex","SOLUSD",1688290894517,78.529,19.254,19.247,76.977]
["bitfinex","SOLUSD",1688290895112,78.529,19.254,19.247,55.0]
["bitfinex","SOLUSD",1688290895315,21.97,19.254,19.247,55.0]
["bitfinex","SOLUSD",1688290895514,21.97,19.254,19.247,76.976]
["bitfinex","SOLUSD",1688290897220,21.966,19.257,19.247,133.556]
["bitfinex","SOLUSD",1688290897813,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688290898007,21.966,19.257,19.248,55.0]
["bitfinex","SOLUSD",1688290898228,21.966,19.257,19.248,76.975]
["bitfinex","SOLUSD",1688290898816,21.966,19.257,19.248,55.0]
["bitfinex","SOLUSD",1688290899126,21.966,19.257,19.248,76.976]
["bitfinex","SOLUSD",1688290904830,78.516,19.257,19.248,76.976]
["bitfinex","SOLUSD",1688290905043,78.516,19.257,19.248,21.976]
["bitfinex","SOLUSD",1688290906333,78.516,19.257,19.249,55.0]
["bitfinex","SOLUSD",1688290906710,78.516,19.257,19.248,76.976]
["bitfinex","SOLUSD",1688290907320,78.516,19.257,19.248,55.0]
["bitfinex","SOLUSD",1688290907529,87.49591966,19.257,19.241,82.06823691]
["bitfinex","SOLUSD",1688290907734,87.49591966,19.257,19.242,41.982]
["bitfinex","SOLUSD",1688290908119,78.516,19.257,19.242,41.982]
["bitfinex","SOLUSD",1688290909228,78.516,19.257,19.244,21.98]
["bitfinex","SOLUSD",1688290909920,78.516,19.257,19.245,55.0]
["bitfinex","SOLUSD",1688290910120,78.516,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688290911032,78.516,19.257,19.245,55.0]
["bitfinex","SOLUSD",1688290911236,78.516,19.257,19.244,21.98]
["bitfinex","SOLUSD",1688290912537,55.0,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688290912843,78.535,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688290914231,21.98,19.256,19.245,55.0]
["bitfinex","SOLUSD",1688290914435,21.97,19.254,19.248,21.975]
["bitfinex","SOLUSD",1688290914634,21.97,19.254,19.249,55.0]
["bitfinex","SOLUSD",1688290914940,56.548,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688290915932,21.969,19.254,19.25,21.973]
["bitfinex","SOLUSD",1688290918135,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688290918339,56.536,19.262,19.251,55.0]
["bitfinex","SOLUSD",1688290918552,21.966,19.257,19.253,21.969]
["bitfinex","SOLUSD",1688290918836,21.966,19.257,19.251,55.0]
["bitfinex","SOLUSD",1688290919031,21.966,19.257,19.251,76.972]
["bitfinex","SOLUSD",1688290919829,21.966,19.257,19.251,55.0]
["bitfinex","SOLUSD",1688290923949,21.966,19.257,19.251,76.972]
["bitfinex","SOLUSD",1688290924348,21.966,19.257,19.251,55.0]
["bitfinex","SOLUSD",1688290924744,21.966,19.257,19.25,76.973]
["bitfinex","SOLUSD",1688290931459,21.966,19.257,19.25,55.0]
["bitfinex","SOLUSD",1688290932260,21.966,19.257,19.25,76.974]
["bitfinex","SOLUSD",1688290933637,21.966,19.257,19.25,55.0]
["bitfinex","SOLUSD",1688290934467,21.966,19.257,19.249,76.974]
["bitfinex","SOLUSD",1688290941066,21.966,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688290941261,21.966,19.257,19.252,55.0]
["bitfinex","SOLUSD",1688290941760,21.966,19.257,19.25,41.093]
["bitfinex","SOLUSD",1688290941964,21.966,19.257,19.251,55.0]
["bitfinex","SOLUSD",1688290942349,21.966,19.257,19.251,76.972]
["bitfinex","SOLUSD",1688290942555,21.966,19.257,19.251,55.0]
["bitfinex","SOLUSD",1688290942753,21.966,19.257,19.251,76.972]
["bitfinex","SOLUSD",1688290943163,21.966,19.257,19.251,55.0]
["bitfinex","SOLUSD",1688290943460,21.966,19.257,19.251,76.972]
["bitfinex","SOLUSD",1688290944144,21.966,19.257,19.25,19.12]
["bitfinex","SOLUSD",1688290944350,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688290944550,21.966,19.257,19.251,55.0]
["bitfinex","SOLUSD",1688290946963,21.966,19.257,19.251,76.972]
["bitfinex","SOLUSD",1688290947661,21.966,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688290947865,21.966,19.257,19.244,82.50232101]
["bitfinex","SOLUSD",1688290947866,78.516,19.257,19.244,82.50232101]
["bitfinex","SOLUSD",1688290948168,78.516,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688290950167,78.516,19.257,19.248,55.0]
["bitfinex","SOLUSD",1688290950374,78.516,19.257,19.248,76.975]
["bitfinex","SOLUSD",1688290951463,78.516,19.257,19.248,55.0]
["bitfinex","SOLUSD",1688290951765,78.516,19.257,19.244,21.979]
["bitfinex","SOLUSD",1688290952955,78.516,19.257,19.245,55.0]
["bitfinex","SOLUSD",1688290953167,78.516,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688290954579,78.516,19.257,19.247,55.0]
["bitfinex","SOLUSD",1688290954870,78.516,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688290958263,78.516,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688290959979,78.516,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688290960181,78.516,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688290965594,78.516,19.257,19.247,55.0]
["bitfinex","SOLUSD",1688290966870,78.516,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688290968488,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688290969394,21.966,19.257,19.242,20.0]
["bitfinex","SOLUSD",1688290969696,30.94591966,19.257,19.241,20.0]
["bitfinex","SOLUSD",1688290970777,30.94591966,19.257,19.245,21.978]
["bitfinex","SOLUSD",1688290970979,30.94591966,19.257,19.246,55.0]
["bitfinex","SOLUSD",1688290971189,30.94591966,19.257,19.246,76.977]
["bitfinex","SOLUSD",1688290978312,30.94591966,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688290978604,30.94591966,19.257,19.247,76.976]
["bitfinex","SOLUSD",1688290981713,21.966,19.257,19.247,76.976]
["bitfinex","SOLUSD",1688290983889,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688290984304,21.966,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688290984801,21.966,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688290988105,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688290988613,21.966,19.257,19.246,76.977]
["bitfinex","SOLUSD",1688290988919,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688290989103,21.966,19.257,19.248,55.0]
["bitfinex","SOLUSD",1688290989301,78.532,19.264,19.25,19.18]
["bitfinex","SOLUSD",1688290989518,56.512,19.271,19.254,181.726]
["bitfinex","SOLUSD",1688290989699,21.951,19.27,19.26,19.18]
["bitfinex","SOLUSD",1688290989900,159.553,19.279,19.263,78.492]
["bitfinex","SOLUSD",1688290990215,56.486,19.279,19.264,55.0]
["bitfinex","SOLUSD",1688290990424,21.946,19.275,19.268,21.952]
["bitfinex","SOLUSD",1688290991218,19.22,19.28,19.264,55.0]
["bitfinex","SOLUSD",1688290991408,21.946,19.275,19.268,21.952]
["bitfinex","SOLUSD",1688290991720,21.945,19.276,19.271,21.949]
["bitfinex","SOLUSD",1688290993514,21.945,19.276,19.268,21.952]
["bitfinex","SOLUSD",1688290994525,21.945,19.276,19.269,55.0]
["bitfinex","SOLUSD",1688290995324,21.945,19.276,19.27,21.95]
["bitfinex","SOLUSD",1688290995504,21.943,19.277,19.271,55.0]
["bitfinex","SOLUSD",1688290995816,21.943,19.278,19.274,21.946]
["bitfinex","SOLUSD",1688290996421,21.943,19.278,19.273,21.947]
["bitfinex","SOLUSD",1688290997616,256.1882,19.283,19.274,55.0]
["bitfinex","SOLUSD",1688290997817,21.942,19.278,19.275,21.944]
["bitfinex","SOLUSD",1688290999111,21.941,19.279,19.275,21.944]
["bitfinex","SOLUSD",1688290999518,103.028,19.286,19.276,55.0]
["bitfinex","SOLUSD",1688290999710,21.941,19.279,19.276,76.944]
["bitfinex","SOLUSD",1688290999908,56.471,19.284,19.276,76.944]
["bitfinex","SOLUSD",1688291000308,56.471,19.284,19.276,55.0]
["bitfinex","SOLUSD",1688291000508,103.028,19.286,19.276,76.943]
["bitfinex","SOLUSD",1688291000509,21.938,19.282,19.276,76.943]
["bitfinex","SOLUSD",1688291000806,103.011,19.29,19.276,76.943]
["bitfinex","SOLUSD",1688291001405,21.933,19.286,19.276,76.943]
["bitfinex","SOLUSD",1688291002620,85.92291966,19.293,19.276,76.943]
["bitfinex","SOLUSD",1688291002621,21.932,19.287,19.276,76.943]
["bitfinex","SOLUSD",1688291002822,102.998,19.292,19.276,76.943]
["bitfinex","SOLUSD",1688291003021,20.0,19.291,19.276,76.943]
["bitfinex","SOLUSD",1688291003410,20.0,19.291,19.28,19.22]
["bitfinex","SOLUSD",1688291003732,21.927,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688291004025,96.36,19.31,19.283,21.936]
["bitfinex","SOLUSD",1688291004026,21.926,19.293,19.284,55.0]
["bitfinex","SOLUSD",1688291004227,21.926,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688291004423,21.926,19.293,19.287,55.0]
["bitfinex","SOLUSD",1688291004624,56.428,19.299,19.288,21.929]
["bitfinex","SOLUSD",1688291004813,56.422,19.301,19.289,55.0]
["bitfinex","SOLUSD",1688291005020,56.416,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688291005321,41.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688291005527,41.915,19.302,19.296,55.0]
["bitfinex","SOLUSD",1688291005825,41.915,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688291007014,41.915,19.302,19.29,75.691]
["bitfinex","SOLUSD",1688291007215,41.915,19.302,19.291,55.0]
["bitfinex","SOLUSD",1688291008726,144.857,19.302,19.291,55.0]
["bitfinex","SOLUSD",1688291009114,144.857,19.302,19.29,21.927]
["bitfinex","SOLUSD",1688291009618,41.915,19.302,19.29,21.927]
["bitfinex","SOLUSD",1688291009823,21.914,19.303,19.291,20.0]
["bitfinex","SOLUSD",1688291010018,21.914,19.303,19.294,78.363]
["bitfinex","SOLUSD",1688291010520,21.911,19.306,19.295,55.0]
["bitfinex","SOLUSD",1688291010721,21.911,19.306,19.298,78.349]
["bitfinex","SOLUSD",1688291010922,21.911,19.306,19.299,55.0]
["bitfinex","SOLUSD",1688291011141,21.91,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688291011335,21.907,19.309,19.302,55.0]
["bitfinex","SOLUSD",1688291011513,21.906,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688291011820,21.906,19.31,19.306,21.909]
["bitfinex","SOLUSD",1688291012411,21.906,19.31,19.305,21.91]
["bitfinex","SOLUSD",1688291013228,78.301,19.31,19.295,56.437]
["bitfinex","SOLUSD",1688291013432,78.301,19.31,19.293,102.989]
["bitfinex","SOLUSD",1688291013433,78.301,19.31,19.299,21.917]
["bitfinex","SOLUSD",1688291015943,78.301,19.31,19.3,55.0]
["bitfinex","SOLUSD",1688291016520,78.301,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688291017049,8.98561079,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688291017345,21.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688291018120,21.91,19.306,19.299,55.0]
["bitfinex","SOLUSD",1688291018321,21.91,19.306,19.295,56.437]
["bitfinex","SOLUSD",1688291018632,21.91,19.306,19.296,55.0]
["bitfinex","SOLUSD",1688291019033,21.91,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688291019234,21.907,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688291019540,21.906,19.31,19.305,55.0]
["bitfinex","SOLUSD",1688291019720,21.902,19.313,19.307,21.908]
["bitfinex","SOLUSD",1688291019918,21.902,19.313,19.309,21.906]
["bitfinex","SOLUSD",1688291020325,21.902,19.313,19.31,55.0]
["bitfinex","SOLUSD",1688291020824,21.902,19.313,19.309,21.906]
["bitfinex","SOLUSD",1688291021925,21.902,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688291022244,21.9,19.315,19.309,21.906]
["bitfinex","SOLUSD",1688291023152,21.9,19.315,19.308,21.906]
["bitfinex","SOLUSD",1688291023328,21.9,19.315,19.304,56.412]
["bitfinex","SOLUSD",1688291023547,21.9,19.315,19.305,55.0]
["bitfinex","SOLUSD",1688291023718,21.9,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688291024231,102.867,19.317,19.283,3.0]
["bitfinex","SOLUSD",1688291024232,21.905,19.31,19.297,56.432]
["bitfinex","SOLUSD",1688291024437,21.905,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688291024638,21.905,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688291025641,21.905,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688291025836,21.905,19.31,19.304,55.0]
["bitfinex","SOLUSD",1688291026626,21.905,19.31,19.304,76.912]
["bitfinex","SOLUSD",1688291027131,21.905,19.31,19.304,55.0]
["bitfinex","SOLUSD",1688291027639,21.905,19.31,19.304,76.912]
["bitfinex","SOLUSD",1688291027836,21.905,19.31,19.297,56.433]
["bitfinex","SOLUSD",1688291028628,21.905,19.31,19.296,129.18299477]
["bitfinex","SOLUSD",1688291028629,21.905,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688291029234,30.89061079,19.31,19.294,56.441]
["bitfinex","SOLUSD",1688291029438,21.905,19.31,19.294,56.441]
["bitfinex","SOLUSD",1688291030240,21.905,19.31,19.296,21.92]
["bitfinex","SOLUSD",1688291031940,21.905,19.31,19.299,21.917]
["bitfinex","SOLUSD",1688291033341,21.905,19.31,19.3,55.0]
["bitfinex","SOLUSD",1688291033549,21.905,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688291034145,21.905,19.31,19.301,21.914]
["bitfinex","SOLUSD",1688291035141,21.905,19.31,19.294,56.441]
["bitfinex","SOLUSD",1688291035341,21.905,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688291035544,21.905,19.31,19.295,55.0]
["bitfinex","SOLUSD",1688291035744,21.905,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688291036042,21.905,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688291037929,21.905,19.31,19.302,55.0]
["bitfinex","SOLUSD",1688291038239,21.905,19.31,19.302,76.914]
["bitfinex","SOLUSD",1688291038751,21.901,19.314,19.302,76.914]
["bitfinex","SOLUSD",1688291042147,96.6577,19.319,19.302,76.914]
["bitfinex","SOLUSD",1688291042333,21.898,19.316,19.302,76.914]
["bitfinex","SOLUSD",1688291042749,124.766,19.316,19.302,76.914]
["bitfinex","SOLUSD",1688291043334,21.898,19.316,19.302,179.856]
["bitfinex","SOLUSD",1688291045241,21.898,19.316,19.302,124.856]
["bitfinex","SOLUSD",1688291045242,30.9099371,19.316,19.302,124.856]
["bitfinex","SOLUSD",1688291045436,20.0,19.315,19.302,21.914]
["bitfinex","SOLUSD",1688291045754,78.296,19.312,19.296,56.434]
["bitfinex","SOLUSD",1688291045944,29.0119371,19.315,19.296,56.434]
["bitfinex","SOLUSD",1688291045945,21.909,19.307,19.299,21.917]
["bitfinex","SOLUSD",1688291047252,21.909,19.307,19.295,92.6207]
["bitfinex","SOLUSD",1688291047457,30.9209371,19.307,19.291,56.448]
["bitfinex","SOLUSD",1688291047636,9.0119371,19.306,19.292,20.0]
["bitfinex","SOLUSD",1688291047840,21.915,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688291048539,21.915,19.302,19.296,55.0]
["bitfinex","SOLUSD",1688291048739,21.915,19.302,19.296,76.92]
["bitfinex","SOLUSD",1688291048945,102.912,19.308,19.296,76.92]
["bitfinex","SOLUSD",1688291049146,21.914,19.303,19.296,76.92]
["bitfinex","SOLUSD",1688291050554,24.36623964,19.346,19.296,133.356]
["bitfinex","SOLUSD",1688291050555,38.33,19.32,19.296,133.356]
["bitfinex","SOLUSD",1688291050758,102.874,19.315,19.296,133.356]
["bitfinex","SOLUSD",1688291050942,21.91,19.306,19.296,133.356]
["bitfinex","SOLUSD",1688291051565,56.393,19.311,19.296,133.356]
["bitfinex","SOLUSD",1688291051859,21.909,19.307,19.296,133.356]
["bitfinex","SOLUSD",1688291053744,102.865,19.317,19.296,133.356]
["bitfinex","SOLUSD",1688291053947,21.906,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688291054157,21.906,19.31,19.305,21.91]
["bitfinex","SOLUSD",1688291054356,56.384,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688291054546,21.905,19.311,19.307,21.908]
["bitfinex","SOLUSD",1688291054755,21.905,19.311,19.308,76.907]
["bitfinex","SOLUSD",1688291054953,21.902,19.314,19.306,111.406]
["bitfinex","SOLUSD",1688291055160,21.904,19.311,19.308,21.907]
["bitfinex","SOLUSD",1688291055543,21.904,19.311,19.306,55.0]
["bitfinex","SOLUSD",1688291055952,56.374,19.318,19.307,21.909]
["bitfinex","SOLUSD",1688291056168,56.374,19.318,19.308,55.0]
["bitfinex","SOLUSD",1688291056462,21.9,19.315,19.308,55.0]
["bitfinex","SOLUSD",1688291057855,56.363,19.321,19.309,21.905]
["bitfinex","SOLUSD",1688291058050,21.9,19.315,19.308,55.0]
["bitfinex","SOLUSD",1688291058249,56.374,19.324,19.308,76.907]
["bitfinex","SOLUSD",1688291058552,25.63396985,19.332,19.308,76.907]
["bitfinex","SOLUSD",1688291058553,21.886,19.327,19.316,181.139]
["bitfinex","SOLUSD",1688291058752,21.886,19.327,19.316,56.376]
["bitfinex","SOLUSD",1688291058968,124.695,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688291059171,124.695,19.327,19.309,21.906]
["bitfinex","SOLUSD",1688291059354,78.289,19.313,19.296,91.2223]
["bitfinex","SOLUSD",1688291059678,21.902,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688291059968,117.73417425,19.326,19.304,21.912]
["bitfinex","SOLUSD",1688291059969,21.898,19.317,19.304,21.912]
["bitfinex","SOLUSD",1688291060146,21.898,19.317,19.303,21.913]
["bitfinex","SOLUSD",1688291060351,21.894,19.321,19.304,21.911]
["bitfinex","SOLUSD",1688291060574,56.354,19.325,19.304,21.911]
["bitfinex","SOLUSD",1688291060785,21.892,19.322,19.304,21.911]
["bitfinex","SOLUSD",1688291061268,21.891,19.323,19.313,21.901]
["bitfinex","SOLUSD",1688291061475,21.891,19.323,19.307,21.908]
["bitfinex","SOLUSD",1688291061666,21.891,19.323,19.301,20.0]
["bitfinex","SOLUSD",1688291061855,21.891,19.323,19.302,78.332]
["bitfinex","SOLUSD",1688291062052,21.891,19.323,19.302,21.913]
["bitfinex","SOLUSD",1688291062250,181.144,19.316,19.302,21.913]
["bitfinex","SOLUSD",1688291062456,181.144,19.316,19.296,147.6573]
["bitfinex","SOLUSD",1688291062666,181.198,19.311,19.299,21.917]
["bitfinex","SOLUSD",1688291063075,21.905,19.311,19.299,78.344]
["bitfinex","SOLUSD",1688291063252,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688291063767,21.904,19.311,19.3,94.661]
["bitfinex","SOLUSD",1688291063952,21.904,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688291064264,21.902,19.314,19.303,181.266]
["bitfinex","SOLUSD",1688291064464,21.902,19.314,19.304,55.0]
["bitfinex","SOLUSD",1688291064662,21.902,19.314,19.307,21.909]
["bitfinex","SOLUSD",1688291064977,21.902,19.314,19.308,55.0]
["bitfinex","SOLUSD",1688291065275,21.902,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688291065458,56.361,19.322,19.31,55.0]
["bitfinex","SOLUSD",1688291065767,21.895,19.32,19.313,21.901]
["bitfinex","SOLUSD",1688291065968,21.895,19.32,19.315,21.899]
["bitfinex","SOLUSD",1688291066268,56.354,19.324,19.314,76.9]
["bitfinex","SOLUSD",1688291066269,21.894,19.321,19.314,76.9]
["bitfinex","SOLUSD",1688291066969,21.893,19.322,19.314,76.9]
["bitfinex","SOLUSD",1688291067178,159.164,19.326,19.314,76.9]
["bitfinex","SOLUSD",1688291067476,21.891,19.323,19.314,76.9]
["bitfinex","SOLUSD",1688291068274,78.248,19.323,19.314,76.9]
["bitfinex","SOLUSD",1688291068574,21.891,19.323,19.314,76.9]
["bitfinex","SOLUSD",1688291068771,21.891,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688291068953,21.891,19.323,19.315,55.0]
["bitfinex","SOLUSD",1688291069355,21.891,19.323,19.314,55.0]
["bitfinex","SOLUSD",1688291070072,21.891,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688291071982,21.891,19.323,19.31,19.18]
["bitfinex","SOLUSD",1688291072283,181.078,19.323,19.31,21.905]
["bitfinex","SOLUSD",1688291072578,78.248,19.323,19.301,20.0]
["bitfinex","SOLUSD",1688291072782,92.0577,19.322,19.307,21.908]
["bitfinex","SOLUSD",1688291073088,21.897,19.318,19.307,21.908]
["bitfinex","SOLUSD",1688291073263,124.754,19.318,19.307,21.908]
["bitfinex","SOLUSD",1688291073462,21.897,19.318,19.307,78.312]
["bitfinex","SOLUSD",1688291073680,21.897,19.318,19.307,21.908]
["bitfinex","SOLUSD",1688291074980,124.754,19.318,19.307,21.908]
["bitfinex","SOLUSD",1688291075181,124.754,19.318,19.299,56.425]
["bitfinex","SOLUSD",1688291075478,124.754,19.318,19.304,21.911]
["bitfinex","SOLUSD",1688291075479,21.897,19.318,19.304,21.911]
["bitfinex","SOLUSD",1688291075857,20.0,19.317,19.301,21.914]
["bitfinex","SOLUSD",1688291076062,78.3,19.31,19.296,205.936]
["bitfinex","SOLUSD",1688291076275,78.3,19.31,19.301,21.914]
["bitfinex","SOLUSD",1688291076276,21.905,19.31,19.301,21.914]
["bitfinex","SOLUSD",1688291076579,21.902,19.313,19.301,124.862]
["bitfinex","SOLUSD",1688291077083,78.288,19.313,19.301,124.862]
["bitfinex","SOLUSD",1688291077381,21.902,19.313,19.301,124.862]
["bitfinex","SOLUSD",1688291077578,78.288,19.313,19.301,124.862]
["bitfinex","SOLUSD",1688291077764,78.288,19.313,19.301,21.914]
["bitfinex","SOLUSD",1688291078165,78.288,19.313,19.3,56.422]
["bitfinex","SOLUSD",1688291078166,78.288,19.313,19.3,21.915]
["bitfinex","SOLUSD",1688291078366,78.288,19.313,19.3,21.916]
["bitfinex","SOLUSD",1688291078564,173.3063,19.313,19.3,21.916]
["bitfinex","SOLUSD",1688291079280,173.3063,19.313,19.266,27.15731774]
["bitfinex","SOLUSD",1688291079281,19.18,19.31,19.287,103.022]
["bitfinex","SOLUSD",1688291079483,181.264,19.304,19.288,21.93]
["bitfinex","SOLUSD",1688291079779,181.264,19.304,19.281,103.052]
["bitfinex","SOLUSD",1688291079977,170.0183,19.303,19.287,21.931]
["bitfinex","SOLUSD",1688291080183,78.349,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688291080380,78.349,19.299,19.281,56.479]
["bitfinex","SOLUSD",1688291081172,78.349,19.299,19.278,103.069]
["bitfinex","SOLUSD",1688291081485,75.0,19.298,19.277,21.942]
["bitfinex","SOLUSD",1688291081787,181.372,19.292,19.277,21.942]
["bitfinex","SOLUSD",1688291081967,181.42,19.287,19.262,92.4635]
["bitfinex","SOLUSD",1688291082169,181.498,19.279,19.26,19.0]
["bitfinex","SOLUSD",1688291082364,181.498,19.279,19.261,21.96]
["bitfinex","SOLUSD",1688291082776,181.498,19.279,19.25,38.46]
["bitfinex","SOLUSD",1688291082777,181.498,19.279,19.25,19.13]
["bitfinex","SOLUSD",1688291082992,75.0,19.278,19.25,19.13]
["bitfinex","SOLUSD",1688291083290,181.579,19.27,19.25,19.13]
["bitfinex","SOLUSD",1688291083593,181.579,19.27,19.253,21.97]
["bitfinex","SOLUSD",1688291083975,78.464,19.27,19.253,181.736]
["bitfinex","SOLUSD",1688291084197,78.464,19.27,19.253,21.97]
["bitfinex","SOLUSD",1688291084500,21.951,19.27,19.253,21.97]
["bitfinex","SOLUSD",1688291084781,159.561,19.278,19.264,21.957]
["bitfinex","SOLUSD",1688291084986,21.947,19.274,19.264,78.487]
["bitfinex","SOLUSD",1688291085480,21.947,19.274,19.265,55.0]
["bitfinex","SOLUSD",1688291085684,21.947,19.274,19.265,76.955]
["bitfinex","SOLUSD",1688291085871,21.946,19.275,19.265,76.955]
["bitfinex","SOLUSD",1688291086191,21.938,19.282,19.265,180.095]
["bitfinex","SOLUSD",1688291086367,56.462,19.288,19.272,181.555]
["bitfinex","SOLUSD",1688291086567,103.01,19.29,19.272,181.555]
["bitfinex","SOLUSD",1688291086568,21.935,19.285,19.277,21.942]
["bitfinex","SOLUSD",1688291087084,21.935,19.285,19.27,56.512]
["bitfinex","SOLUSD",1688291087274,21.935,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688291087587,21.935,19.285,19.274,55.0]
["bitfinex","SOLUSD",1688291087767,102.983,19.295,19.277,181.51]
["bitfinex","SOLUSD",1688291087970,21.927,19.291,19.281,78.415]
["bitfinex","SOLUSD",1688291088289,56.436,19.297,19.284,21.934]
["bitfinex","SOLUSD",1688291088488,56.436,19.297,19.285,55.0]
["bitfinex","SOLUSD",1688291088784,56.436,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688291088987,56.436,19.297,19.289,55.0]
["bitfinex","SOLUSD",1688291089174,21.924,19.294,19.289,76.929]
["bitfinex","SOLUSD",1688291089571,21.924,19.294,19.283,56.473]
["bitfinex","SOLUSD",1688291089775,21.924,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688291090092,21.924,19.294,19.28,159.539]
["bitfinex","SOLUSD",1688291090093,21.924,19.294,19.286,21.932]
["bitfinex","SOLUSD",1688291090269,21.924,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688291090472,56.427,19.3,19.288,21.929]
["bitfinex","SOLUSD",1688291090671,21.924,19.294,19.288,21.929]
["bitfinex","SOLUSD",1688291090873,78.366,19.294,19.286,55.0]
["bitfinex","SOLUSD",1688291091068,78.366,19.294,19.28,56.481]
["bitfinex","SOLUSD",1688291091269,21.924,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688291092490,21.924,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688291092794,21.924,19.294,19.289,21.928]
["bitfinex","SOLUSD",1688291092988,21.924,19.294,19.288,21.929]
["bitfinex","SOLUSD",1688291093188,21.924,19.294,19.285,55.0]
["bitfinex","SOLUSD",1688291093385,78.366,19.294,19.285,55.0]
["bitfinex","SOLUSD",1688291093881,78.366,19.294,19.28,56.48]
["bitfinex","SOLUSD",1688291094081,78.366,19.294,19.284,21.935]
["bitfinex","SOLUSD",1688291094279,78.366,19.294,19.283,21.935]
["bitfinex","SOLUSD",1688291094481,78.366,19.294,19.284,21.935]
["bitfinex","SOLUSD",1688291096691,20.0,19.293,19.283,21.935]
["bitfinex","SOLUSD",1688291096892,21.928,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688291097896,21.928,19.29,19.278,56.488]
["bitfinex","SOLUSD",1688291098102,21.928,19.29,19.279,55.0]
["bitfinex","SOLUSD",1688291098786,21.928,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688291099297,20.0,19.293,19.282,78.414]
["bitfinex","SOLUSD",1688291099485,159.414,19.296,19.282,78.414]
["bitfinex","SOLUSD",1688291099486,21.928,19.29,19.283,55.0]
["bitfinex","SOLUSD",1688291099692,21.928,19.29,19.285,21.934]
["bitfinex","SOLUSD",1688291099986,21.928,19.29,19.286,55.0]
["bitfinex","SOLUSD",1688291100505,56.442,19.294,19.286,76.932]
["bitfinex","SOLUSD",1688291100688,20.0,19.293,19.286,76.932]
["bitfinex","SOLUSD",1688291101087,21.928,19.29,19.286,76.932]
["bitfinex","SOLUSD",1688291101289,21.928,19.29,19.286,55.0]
["bitfinex","SOLUSD",1688291101583,21.928,19.29,19.286,76.932]
["bitfinex","SOLUSD",1688291102099,21.928,19.29,19.279,103.064]
["bitfinex","SOLUSD",1688291102412,21.928,19.29,19.282,21.936]
["bitfinex","SOLUSD",1688291103990,21.928,19.29,19.283,55.0]
["bitfinex","SOLUSD",1688291104299,21.928,19.29,19.283,76.935]
["bitfinex","SOLUSD",1688291105204,21.928,19.29,19.283,55.0]
["bitfinex","SOLUSD",1688291106592,21.928,19.29,19.283,21.936]
["bitfinex","SOLUSD",1688291106983,21.928,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688291107784,21.928,19.29,19.283,55.0]
["bitfinex","SOLUSD",1688291107989,21.928,19.29,19.283,76.935]
["bitfinex","SOLUSD",1688291109910,20.0,19.293,19.283,76.935]
["bitfinex","SOLUSD",1688291110100,56.429,19.299,19.283,87.77219922]
["bitfinex","SOLUSD",1688291110298,159.37,19.301,19.284,10.83719922]
["bitfinex","SOLUSD",1688291110497,21.921,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688291110699,21.921,19.296,19.291,21.926]
["bitfinex","SOLUSD",1688291110905,21.921,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688291111099,56.422,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688291111398,21.92,19.297,19.288,10.83719922]
["bitfinex","SOLUSD",1688291111609,21.92,19.297,19.292,21.925]
["bitfinex","SOLUSD",1688291111908,94.2819,19.309,19.293,55.0]
["bitfinex","SOLUSD",1688291111909,21.917,19.3,19.293,55.0]
["bitfinex","SOLUSD",1688291112205,21.918,19.299,19.293,76.924]
["bitfinex","SOLUSD",1688291112403,21.918,19.299,19.293,55.0]
["bitfinex","SOLUSD",1688291112613,78.345,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688291112807,78.345,19.299,19.286,21.931]
["bitfinex","SOLUSD",1688291113795,78.345,19.299,19.29,21.928]
["bitfinex","SOLUSD",1688291114111,78.345,19.299,19.291,55.0]
["bitfinex","SOLUSD",1688291114405,78.345,19.299,19.291,76.926]
["bitfinex","SOLUSD",1688291114614,21.918,19.299,19.291,76.926]
["bitfinex","SOLUSD",1688291114990,21.918,19.299,19.291,133.377]
["bitfinex","SOLUSD",1688291115196,21.918,19.299,19.291,55.0]
["bitfinex","SOLUSD",1688291115498,124.876,19.299,19.284,56.422]
["bitfinex","SOLUSD",1688291115700,124.876,19.299,19.286,21.932]
["bitfinex","SOLUSD",1688291116203,21.918,19.299,19.286,78.397]
["bitfinex","SOLUSD",1688291116409,56.411,19.305,19.287,20.0]
["bitfinex","SOLUSD",1688291116701,94.2819,19.309,19.29,9.62]
["bitfinex","SOLUSD",1688291116909,94.2819,19.309,19.292,78.372]
["bitfinex","SOLUSD",1688291116910,78.322,19.305,19.292,78.372]
["bitfinex","SOLUSD",1688291117109,78.322,19.305,19.293,55.0]
["bitfinex","SOLUSD",1688291117298,78.322,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688291117489,78.322,19.305,19.297,55.0]
["bitfinex","SOLUSD",1688291117794,95.6756,19.317,19.299,21.918]
["bitfinex","SOLUSD",1688291117795,159.286,19.312,19.299,21.918]
["bitfinex","SOLUSD",1688291117995,21.907,19.309,19.3,55.0]
["bitfinex","SOLUSD",1688291118202,21.907,19.309,19.303,21.913]
["bitfinex","SOLUSD",1688291118410,21.907,19.309,19.304,55.0]
["bitfinex","SOLUSD",1688291118704,102.875,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688291118904,21.905,19.31,19.306,55.0]
["bitfinex","SOLUSD",1688291119807,102.857,19.319,19.306,76.91]
["bitfinex","SOLUSD",1688291119997,20.0,19.318,19.306,76.91]
["bitfinex","SOLUSD",1688291120191,78.281,19.315,19.306,55.0]
["bitfinex","SOLUSD",1688291120407,20.0,19.314,19.306,55.0]
["bitfinex","SOLUSD",1688291120607,21.903,19.312,19.306,76.909]
["bitfinex","SOLUSD",1688291120803,20.0,19.311,19.306,76.909]
["bitfinex","SOLUSD",1688291120991,21.906,19.31,19.306,55.0]
["bitfinex","SOLUSD",1688291122006,124.806,19.31,19.286,103.024]
["bitfinex","SOLUSD",1688291122303,20.0,19.309,19.288,21.929]
["bitfinex","SOLUSD",1688291122514,181.268,19.303,19.288,21.929]
["bitfinex","SOLUSD",1688291122695,20.0,19.302,19.288,21.929]
["bitfinex","SOLUSD",1688291123008,97.0381,19.309,19.281,10.83719922]
["bitfinex","SOLUSD",1688291123215,21.919,19.298,19.288,78.388]
["bitfinex","SOLUSD",1688291123601,21.919,19.298,19.288,21.929]
["bitfinex","SOLUSD",1688291125008,21.919,19.298,19.283,10.83719922]
["bitfinex","SOLUSD",1688291125202,21.919,19.298,19.283,32.77219922]
["bitfinex","SOLUSD",1688291125999,21.919,19.298,19.284,10.83719922]
["bitfinex","SOLUSD",1688291126305,21.919,19.298,19.288,21.93]
["bitfinex","SOLUSD",1688291126505,56.411,19.305,19.291,78.377]
["bitfinex","SOLUSD",1688291126709,21.916,19.301,19.292,75.0]
["bitfinex","SOLUSD",1688291126914,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688291127096,21.915,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688291127599,21.915,19.302,19.298,55.0]
["bitfinex","SOLUSD",1688291127793,95.352,19.313,19.298,55.0]
["bitfinex","SOLUSD",1688291128015,21.915,19.302,19.298,55.0]
["bitfinex","SOLUSD",1688291128215,21.915,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688291130609,20.0,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688291130911,21.918,19.3,19.295,21.922]
["bitfinex","SOLUSD",1688291131305,41.917,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688291131618,21.917,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688291132803,78.338,19.301,19.284,10.83719922]
["bitfinex","SOLUSD",1688291133001,78.338,19.301,19.285,55.0]
["bitfinex","SOLUSD",1688291133316,78.338,19.301,19.289,21.928]
["bitfinex","SOLUSD",1688291136518,78.338,19.301,19.29,55.0]
["bitfinex","SOLUSD",1688291136722,21.917,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688291138116,91.9256,19.308,19.293,21.924]
["bitfinex","SOLUSD",1688291138424,102.885,19.313,19.294,55.0]
["bitfinex","SOLUSD",1688291138609,21.911,19.306,19.299,21.918]
["bitfinex","SOLUSD",1688291138810,21.911,19.306,19.3,55.0]
["bitfinex","SOLUSD",1688291139015,21.911,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688291141712,21.911,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688291142824,21.911,19.306,19.299,21.917]
["bitfinex","SOLUSD",1688291143027,21.911,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688291143828,56.397,19.315,19.3,21.916]
["bitfinex","SOLUSD",1688291144028,21.901,19.314,19.301,75.0]
["bitfinex","SOLUSD",1688291144338,21.899,19.316,19.304,181.252]
["bitfinex","SOLUSD",1688291144631,56.365,19.321,19.308,78.306]
["bitfinex","SOLUSD",1688291144632,21.898,19.317,19.308,78.306]
["bitfinex","SOLUSD",1688291144816,21.898,19.317,19.311,21.904]
["bitfinex","SOLUSD",1688291146126,21.898,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688291146333,78.273,19.317,19.303,56.415]
["bitfinex","SOLUSD",1688291146628,78.273,19.317,19.301,20.0]
["bitfinex","SOLUSD",1688291146815,21.902,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688291148416,19.17,19.32,19.307,21.908]
["bitfinex","SOLUSD",1688291148619,56.362,19.322,19.308,55.0]
["bitfinex","SOLUSD",1688291148921,21.896,19.319,19.312,21.903]
["bitfinex","SOLUSD",1688291152837,21.895,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688291153727,21.895,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688291154137,21.895,19.32,19.311,21.903]
["bitfinex","SOLUSD",1688291154323,21.895,19.32,19.305,56.407]
["bitfinex","SOLUSD",1688291154640,21.895,19.32,19.309,21.905]
["bitfinex","SOLUSD",1688291155021,55.0,19.319,19.309,21.905]
["bitfinex","SOLUSD",1688291155221,21.898,19.316,19.309,21.905]
["bitfinex","SOLUSD",1688291156234,21.898,19.316,19.29,9.58]
["bitfinex","SOLUSD",1688291156442,55.0,19.315,19.302,56.418]
["bitfinex","SOLUSD",1688291156620,21.904,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688291156826,21.904,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688291157025,20.0,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688291157224,21.906,19.309,19.304,21.911]
["bitfinex","SOLUSD",1688291157424,21.906,19.309,19.303,21.912]
["bitfinex","SOLUSD",1688291158244,21.906,19.309,19.298,56.43]
["bitfinex","SOLUSD",1688291158544,21.906,19.309,19.295,10.83719922]
["bitfinex","SOLUSD",1688291158733,21.906,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688291159043,21.906,19.309,19.298,78.348]
["bitfinex","SOLUSD",1688291159629,21.906,19.31,19.298,192.14919922]
["bitfinex","SOLUSD",1688291159831,56.381,19.315,19.299,10.83719922]
["bitfinex","SOLUSD",1688291160043,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688291161543,21.905,19.311,19.302,56.416]
["bitfinex","SOLUSD",1688291161544,21.905,19.311,19.306,21.91]
["bitfinex","SOLUSD",1688291161741,102.843,19.321,19.306,78.317]
["bitfinex","SOLUSD",1688291161943,21.902,19.314,19.306,21.91]
["bitfinex","SOLUSD",1688291162338,20.0,19.313,19.299,159.378]
["bitfinex","SOLUSD",1688291162543,21.907,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688291162948,21.907,19.309,19.303,21.912]
["bitfinex","SOLUSD",1688291164251,92.725,19.319,19.303,21.912]
["bitfinex","SOLUSD",1688291164441,56.378,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688291164641,21.903,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688291166335,21.899,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688291166541,21.898,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688291167035,21.898,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688291168154,56.36,19.323,19.31,21.904]
["bitfinex","SOLUSD",1688291168340,21.895,19.32,19.31,21.904]
["bitfinex","SOLUSD",1688291168540,21.895,19.32,19.311,55.0]
["bitfinex","SOLUSD",1688291168746,21.895,19.32,19.313,21.901]
["bitfinex","SOLUSD",1688291169249,21.895,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688291169440,21.895,19.32,19.31,21.904]
["bitfinex","SOLUSD",1688291176840,21.895,19.32,19.306,56.407]
["bitfinex","SOLUSD",1688291177160,21.895,19.32,19.304,21.912]
["bitfinex","SOLUSD",1688291177161,64.63159316,19.319,19.304,21.912]
["bitfinex","SOLUSD",1688291177469,181.157,19.315,19.299,56.427]
["bitfinex","SOLUSD",1688291177642,55.0,19.314,19.302,21.913]
["bitfinex","SOLUSD",1688291177840,78.299,19.311,19.302,21.913]
["bitfinex","SOLUSD",1688291178043,78.299,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688291178837,21.905,19.311,19.302,20.0]
["bitfinex","SOLUSD",1688291179136,21.905,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688291179336,78.297,19.311,19.301,10.83719922]
["bitfinex","SOLUSD",1688291179551,78.297,19.311,19.301,21.914]
["bitfinex","SOLUSD",1688291185162,78.297,19.311,19.298,21.918]
["bitfinex","SOLUSD",1688291186652,78.297,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688291187054,78.297,19.311,19.296,10.83719922]
["bitfinex","SOLUSD",1688291187254,78.297,19.311,19.296,67.27019922]
["bitfinex","SOLUSD",1688291188461,78.297,19.311,19.297,55.0]
["bitfinex","SOLUSD",1688291188853,78.297,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688291196049,78.297,19.311,19.301,55.0]
["bitfinex","SOLUSD",1688291196249,78.297,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688291196455,78.297,19.311,19.299,56.427]
["bitfinex","SOLUSD",1688291196661,21.905,19.311,19.302,21.913]
["bitfinex","SOLUSD",1688291196955,159.249,19.316,19.303,55.0]
["bitfinex","SOLUSD",1688291197148,21.904,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688291197359,159.249,19.316,19.307,55.0]
["bitfinex","SOLUSD",1688291197654,21.904,19.311,19.308,21.907]
["bitfinex","SOLUSD",1688291198457,21.904,19.312,19.308,21.907]
["bitfinex","SOLUSD",1688291199053,21.904,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688291199253,21.904,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688291201265,21.903,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688291203571,21.903,19.313,19.307,55.0]
["bitfinex","SOLUSD",1688291203756,21.903,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688291204450,78.289,19.313,19.3,56.423]
["bitfinex","SOLUSD",1688291204657,21.906,19.309,19.298,102.963]
["bitfinex","SOLUSD",1688291204857,21.906,19.309,19.302,21.913]
["bitfinex","SOLUSD",1688291206062,21.906,19.31,19.307,21.908]
["bitfinex","SOLUSD",1688291206471,21.906,19.31,19.303,55.0]
["bitfinex","SOLUSD",1688291206663,56.382,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688291207776,21.903,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688291208568,21.903,19.312,19.298,56.419]
["bitfinex","SOLUSD",1688291208770,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688291210083,21.903,19.312,19.306,55.0]
["bitfinex","SOLUSD",1688291210267,21.903,19.312,19.306,76.909]
["bitfinex","SOLUSD",1688291211577,21.903,19.313,19.306,76.909]
["bitfinex","SOLUSD",1688291211985,21.903,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688291212781,13.69394503,19.339,19.307,132.64801586]
["bitfinex","SOLUSD",1688291212976,21.883,19.33,19.315,181.146]
["bitfinex","SOLUSD",1688291213190,102.777,19.333,19.315,181.146]
["bitfinex","SOLUSD",1688291213191,21.88,19.333,19.315,181.146]
["bitfinex","SOLUSD",1688291213373,147.38908785,19.34,19.315,181.146]
["bitfinex","SOLUSD",1688291213374,21.877,19.335,19.32,19.17]
["bitfinex","SOLUSD",1688291213579,21.877,19.335,19.324,78.242]
["bitfinex","SOLUSD",1688291213779,92.0368,19.339,19.325,55.0]
["bitfinex","SOLUSD",1688291213978,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688291214366,148.3278,19.346,19.329,124.681]
["bitfinex","SOLUSD",1688291214569,20.0,19.345,19.33,74.17]
["bitfinex","SOLUSD",1688291214787,41.866,19.345,19.334,180.971]
["bitfinex","SOLUSD",1688291215085,41.866,19.345,19.334,21.877]
["bitfinex","SOLUSD",1688291215275,56.282,19.349,19.334,124.649]
["bitfinex","SOLUSD",1688291215465,21.866,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688291215975,21.866,19.346,19.334,102.772]
["bitfinex","SOLUSD",1688291215976,21.866,19.346,19.334,56.324]
["bitfinex","SOLUSD",1688291216367,21.866,19.346,19.335,55.0]
["bitfinex","SOLUSD",1688291216883,21.866,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688291217080,73.43334427,19.372,19.337,55.0]
["bitfinex","SOLUSD",1688291217081,112.557,19.354,19.337,55.0]
["bitfinex","SOLUSD",1688291217279,21.861,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688291217590,21.861,19.35,19.341,21.869]
["bitfinex","SOLUSD",1688291217788,21.861,19.35,19.34,21.87]
["bitfinex","SOLUSD",1688291218985,21.861,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688291219385,158.926,19.355,19.343,21.867]
["bitfinex","SOLUSD",1688291219576,21.858,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688291219767,21.858,19.352,19.341,102.734]
["bitfinex","SOLUSD",1688291219768,20.0,19.351,19.331,25.94283865]
["bitfinex","SOLUSD",1688291219965,21.861,19.35,19.332,20.0]
["bitfinex","SOLUSD",1688291220180,21.861,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688291220786,21.861,19.35,19.327,102.808]
["bitfinex","SOLUSD",1688291220970,21.861,19.35,19.332,21.88]
["bitfinex","SOLUSD",1688291220971,78.168,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688291221174,21.871,19.341,19.332,78.211]
["bitfinex","SOLUSD",1688291221483,41.87,19.342,19.332,78.211]
["bitfinex","SOLUSD",1688291221787,98.172,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688291222165,41.87,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688291222503,21.866,19.345,19.332,135.49919922]
["bitfinex","SOLUSD",1688291222668,21.864,19.347,19.333,10.83719922]
["bitfinex","SOLUSD",1688291222867,21.863,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688291223069,21.863,19.348,19.344,21.866]
["bitfinex","SOLUSD",1688291223480,21.863,19.348,19.343,21.867]
["bitfinex","SOLUSD",1688291223679,21.863,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688291224476,21.863,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688291224689,21.863,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688291224889,21.863,19.348,19.337,56.316]
["bitfinex","SOLUSD",1688291225091,21.863,19.348,19.331,174.20259116]
["bitfinex","SOLUSD",1688291225397,21.863,19.348,19.335,21.876]
["bitfinex","SOLUSD",1688291225902,21.863,19.348,19.331,103.12269922]
["bitfinex","SOLUSD",1688291226100,21.863,19.348,19.331,92.2855]
["bitfinex","SOLUSD",1688291226404,21.863,19.348,19.331,170.5005]
["bitfinex","SOLUSD",1688291226694,116.4689,19.348,19.331,89.05219922]
["bitfinex","SOLUSD",1688291226898,116.4689,19.348,19.331,78.215]
["bitfinex","SOLUSD",1688291227378,21.863,19.348,19.331,89.05219922]
["bitfinex","SOLUSD",1688291227579,21.863,19.348,19.332,10.83719922]
["bitfinex","SOLUSD",1688291227884,21.863,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688291228072,119.567,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688291228272,119.567,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688291228476,21.863,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688291228675,21.863,19.348,19.338,21.872]
["bitfinex","SOLUSD",1688291232512,21.863,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688291233999,21.863,19.348,19.325,60.76962361]
["bitfinex","SOLUSD",1688291234196,21.863,19.348,19.332,124.659]
["bitfinex","SOLUSD",1688291234390,21.863,19.348,19.333,55.0]
["bitfinex","SOLUSD",1688291234597,21.863,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688291235496,55.0,19.347,19.333,21.878]
["bitfinex","SOLUSD",1688291235805,78.174,19.342,19.328,21.884]
["bitfinex","SOLUSD",1688291236305,55.0,19.341,19.328,21.884]
["bitfinex","SOLUSD",1688291236612,78.191,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688291236979,78.191,19.338,19.323,67.19419922]
["bitfinex","SOLUSD",1688291237183,78.191,19.338,19.321,25.94860318]
["bitfinex","SOLUSD",1688291237398,78.191,19.338,19.323,78.247]
["bitfinex","SOLUSD",1688291242105,21.875,19.338,19.324,55.0]
["bitfinex","SOLUSD",1688291242407,21.875,19.338,19.328,21.885]
["bitfinex","SOLUSD",1688291243004,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688291243187,56.297,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688291243389,56.297,19.344,19.33,19.11]
["bitfinex","SOLUSD",1688291243390,21.869,19.343,19.334,56.323]
["bitfinex","SOLUSD",1688291244808,21.869,19.343,19.337,21.874]
["bitfinex","SOLUSD",1688291245026,21.869,19.343,19.33,19.11]
["bitfinex","SOLUSD",1688291245210,21.869,19.343,19.331,20.0]
["bitfinex","SOLUSD",1688291245509,21.869,19.343,19.323,82.48050895]
["bitfinex","SOLUSD",1688291245808,21.869,19.343,19.325,102.815]
["bitfinex","SOLUSD",1688291246396,21.869,19.343,19.329,21.884]
["bitfinex","SOLUSD",1688291248695,55.0,19.342,19.329,21.884]
["bitfinex","SOLUSD",1688291248895,78.186,19.339,19.329,21.884]
["bitfinex","SOLUSD",1688291249509,21.873,19.339,19.329,21.884]
["bitfinex","SOLUSD",1688291250304,78.184,19.339,19.329,21.884]
["bitfinex","SOLUSD",1688291251118,180.929,19.339,19.323,56.357]
["bitfinex","SOLUSD",1688291251816,180.929,19.339,19.326,21.886]
["bitfinex","SOLUSD",1688291253007,180.929,19.339,19.327,55.0]
["bitfinex","SOLUSD",1688291253315,180.929,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688291254625,103.517828,19.348,19.331,75.0]
["bitfinex","SOLUSD",1688291254837,21.866,19.345,19.336,21.876]
["bitfinex","SOLUSD",1688291255309,180.872,19.345,19.326,25.90977436]
["bitfinex","SOLUSD",1688291255507,78.179,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688291258823,21.871,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688291259910,21.871,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688291265131,21.871,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688291267224,124.611,19.34,19.327,21.885]
["bitfinex","SOLUSD",1688291268026,99.2149,19.339,19.327,21.885]
["bitfinex","SOLUSD",1688291268210,21.876,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688291268725,102.723,19.344,19.327,89.06819922]
["bitfinex","SOLUSD",1688291268929,56.303,19.342,19.328,55.0]
["bitfinex","SOLUSD",1688291269111,56.303,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688291269112,21.875,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688291269822,102.713,19.346,19.332,78.211]
["bitfinex","SOLUSD",1688291270027,21.869,19.343,19.332,89.04819922]
["bitfinex","SOLUSD",1688291270207,21.869,19.343,19.333,10.83719922]
["bitfinex","SOLUSD",1688291270611,21.869,19.343,19.336,21.876]
["bitfinex","SOLUSD",1688291271543,21.867,19.344,19.336,78.195]
["bitfinex","SOLUSD",1688291271919,21.866,19.345,19.336,78.195]
["bitfinex","SOLUSD",1688291272122,19.11,19.36,19.336,78.195]
["bitfinex","SOLUSD",1688291272426,21.858,19.353,19.336,89.03219922]
["bitfinex","SOLUSD",1688291273017,21.858,19.353,19.337,55.0]
["bitfinex","SOLUSD",1688291273218,21.858,19.353,19.341,21.869]
["bitfinex","SOLUSD",1688291275728,21.858,19.353,19.336,10.83719922]
["bitfinex","SOLUSD",1688291275926,21.858,19.353,19.314,365.59]
["bitfinex","SOLUSD",1688291275927,38.22,19.35,19.323,56.354]
["bitfinex","SOLUSD",1688291276236,180.901,19.342,19.326,21.886]
["bitfinex","SOLUSD",1688291276534,55.0,19.341,19.326,21.886]
["bitfinex","SOLUSD",1688291276832,78.193,19.337,19.326,21.886]
["bitfinex","SOLUSD",1688291278432,78.193,19.337,19.32,101.67487293]
["bitfinex","SOLUSD",1688291278627,78.193,19.337,19.322,21.891]
["bitfinex","SOLUSD",1688291280135,78.193,19.337,19.322,124.727]
["bitfinex","SOLUSD",1688291280532,78.193,19.337,19.323,55.0]
["bitfinex","SOLUSD",1688291280834,78.193,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688291281834,65.30645691,19.36,19.328,20.0]
["bitfinex","SOLUSD",1688291282043,21.872,19.34,19.33,18.96]
["bitfinex","SOLUSD",1688291282341,21.865,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688291282936,78.155,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688291283135,21.865,19.346,19.337,56.314]
["bitfinex","SOLUSD",1688291283444,21.865,19.346,19.335,159.084]
["bitfinex","SOLUSD",1688291283621,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688291283829,21.864,19.347,19.338,78.186]
["bitfinex","SOLUSD",1688291284030,56.276,19.351,19.338,78.186]
["bitfinex","SOLUSD",1688291284344,21.864,19.347,19.338,78.186]
["bitfinex","SOLUSD",1688291284636,78.151,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688291284824,78.151,19.347,19.331,20.0]
["bitfinex","SOLUSD",1688291285027,78.151,19.347,19.335,21.876]
["bitfinex","SOLUSD",1688291285337,21.864,19.347,19.335,21.876]
["bitfinex","SOLUSD",1688291285531,21.864,19.347,19.335,78.198]
["bitfinex","SOLUSD",1688291287347,21.864,19.347,19.335,21.876]
["bitfinex","SOLUSD",1688291287348,78.151,19.347,19.335,21.876]
["bitfinex","SOLUSD",1688291287543,78.151,19.347,19.331,20.0]
["bitfinex","SOLUSD",1688291287847,78.151,19.347,19.334,21.878]
["bitfinex","SOLUSD",1688291290529,78.169,19.343,19.33,76.334]
["bitfinex","SOLUSD",1688291290733,78.169,19.343,19.334,21.877]
["bitfinex","SOLUSD",1688291291241,21.869,19.343,19.334,21.877]
["bitfinex","SOLUSD",1688291292848,114.1049,19.35,19.334,21.877]
["bitfinex","SOLUSD",1688291292849,21.855,19.355,19.335,20.0]
["bitfinex","SOLUSD",1688291293166,21.852,19.358,19.341,180.91]
["bitfinex","SOLUSD",1688291293337,21.852,19.358,19.346,78.154]
["bitfinex","SOLUSD",1688291293530,21.852,19.358,19.342,55.0]
["bitfinex","SOLUSD",1688291293531,21.852,19.358,19.342,10.83719922]
["bitfinex","SOLUSD",1688291293744,78.128,19.353,19.337,56.316]
["bitfinex","SOLUSD",1688291293954,78.128,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688291294144,78.128,19.353,19.341,21.869]
["bitfinex","SOLUSD",1688291294333,134.444,19.353,19.341,21.869]
["bitfinex","SOLUSD",1688291295156,21.861,19.349,19.341,21.869]
["bitfinex","SOLUSD",1688291296239,21.861,19.349,19.34,21.87]
["bitfinex","SOLUSD",1688291296630,21.861,19.349,19.334,67.16219922]
["bitfinex","SOLUSD",1688291296831,55.0,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688291297138,78.159,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688291297540,21.866,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688291300051,19.11,19.35,19.336,180.955]
["bitfinex","SOLUSD",1688291300260,55.0,19.349,19.336,180.955]
["bitfinex","SOLUSD",1688291300841,21.866,19.346,19.336,180.955]
["bitfinex","SOLUSD",1688291301147,21.863,19.348,19.336,180.955]
["bitfinex","SOLUSD",1688291302352,21.863,19.348,19.336,78.194]
["bitfinex","SOLUSD",1688291303842,21.863,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688291304158,124.56,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688291305243,21.863,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688291305857,55.0,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688291306043,21.867,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688291309446,124.586,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688291309654,124.586,19.344,19.333,21.879]
["bitfinex","SOLUSD",1688291309854,20.0,19.343,19.333,21.879]
["bitfinex","SOLUSD",1688291310052,21.871,19.34,19.329,56.337]
["bitfinex","SOLUSD",1688291310350,21.871,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688291313146,78.199,19.336,19.321,159.203]
["bitfinex","SOLUSD",1688291313759,78.199,19.336,19.325,21.888]
["bitfinex","SOLUSD",1688291314470,20.0,19.335,19.315,102.868]
["bitfinex","SOLUSD",1688291314674,78.224,19.329,19.318,21.895]
["bitfinex","SOLUSD",1688291314963,78.224,19.329,19.317,21.896]
["bitfinex","SOLUSD",1688291315462,78.224,19.329,19.316,21.898]
["bitfinex","SOLUSD",1688291316077,78.224,19.329,19.31,44.34534958]
["bitfinex","SOLUSD",1688291316258,78.224,19.329,19.311,20.0]
["bitfinex","SOLUSD",1688291316573,78.224,19.329,19.315,21.898]
["bitfinex","SOLUSD",1688291317768,87.98160473,19.329,19.311,20.0]
["bitfinex","SOLUSD",1688291318070,21.892,19.322,19.311,10.83719922]
["bitfinex","SOLUSD",1688291318273,21.89,19.324,19.314,78.283]
["bitfinex","SOLUSD",1688291319158,21.89,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688291319474,21.89,19.324,19.314,78.283]
["bitfinex","SOLUSD",1688291320872,56.34,19.329,19.314,78.283]
["bitfinex","SOLUSD",1688291321055,21.887,19.327,19.319,78.263]
["bitfinex","SOLUSD",1688291321257,21.887,19.327,19.322,21.892]
["bitfinex","SOLUSD",1688291321473,21.885,19.328,19.322,21.892]
["bitfinex","SOLUSD",1688291322375,21.885,19.329,19.322,21.892]
["bitfinex","SOLUSD",1688291322595,56.322,19.335,19.323,55.0]
["bitfinex","SOLUSD",1688291322779,56.322,19.335,19.325,21.887]
["bitfinex","SOLUSD",1688291322780,21.881,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688291325977,21.881,19.332,19.325,19.387]
["bitfinex","SOLUSD",1688291328577,56.312,19.339,19.326,55.0]
["bitfinex","SOLUSD",1688291328884,19.09,19.35,19.33,40.992]
["bitfinex","SOLUSD",1688291329180,21.867,19.344,19.331,79.29716874]
["bitfinex","SOLUSD",1688291329381,21.867,19.344,19.334,78.201]
["bitfinex","SOLUSD",1688291331282,78.163,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688291332078,21.867,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688291333177,56.28,19.35,19.338,21.874]
["bitfinex","SOLUSD",1688291333385,21.865,19.346,19.338,21.874]
["bitfinex","SOLUSD",1688291334379,251.8368,19.353,19.338,124.625]
["bitfinex","SOLUSD",1688291334577,21.863,19.348,19.338,124.625]
["bitfinex","SOLUSD",1688291334965,21.863,19.348,19.338,21.874]
["bitfinex","SOLUSD",1688291335172,21.863,19.348,19.338,124.625]
["bitfinex","SOLUSD",1688291335367,21.863,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688291335578,21.862,19.349,19.341,21.869]
["bitfinex","SOLUSD",1688291336390,149.1648,19.353,19.342,55.0]
["bitfinex","SOLUSD",1688291336391,21.857,19.353,19.342,55.0]
["bitfinex","SOLUSD",1688291336688,102.637,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688291336689,21.856,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688291337494,21.856,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688291338188,21.855,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688291338381,21.855,19.355,19.346,56.287]
["bitfinex","SOLUSD",1688291338382,21.855,19.355,19.35,21.86]
["bitfinex","SOLUSD",1688291338783,21.855,19.355,19.343,56.297]
["bitfinex","SOLUSD",1688291339185,21.855,19.355,19.348,21.861]
["bitfinex","SOLUSD",1688291340789,21.854,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688291340992,21.854,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688291342892,21.854,19.356,19.349,55.0]
["bitfinex","SOLUSD",1688291343087,21.854,19.356,19.348,55.0]
["bitfinex","SOLUSD",1688291343289,102.607,19.366,19.352,21.858]
["bitfinex","SOLUSD",1688291343478,21.848,19.361,19.356,21.852]
["bitfinex","SOLUSD",1688291343681,21.848,19.361,19.35,178.053]
["bitfinex","SOLUSD",1688291343886,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688291346095,21.848,19.361,19.35,10.83719922]
["bitfinex","SOLUSD",1688291346280,78.095,19.361,19.346,102.707]
["bitfinex","SOLUSD",1688291346687,17.61598278,19.37,19.346,102.707]
["bitfinex","SOLUSD",1688291346889,21.848,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688291347616,78.095,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688291347803,75.595,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688291349694,75.595,19.361,19.34,83.42919902]
["bitfinex","SOLUSD",1688291349695,180.788,19.354,19.338,21.873]
["bitfinex","SOLUSD",1688291349892,180.788,19.354,19.329,102.798]
["bitfinex","SOLUSD",1688291349893,20.0,19.353,19.329,102.798]
["bitfinex","SOLUSD",1688291350111,180.873,19.345,19.333,21.878]
["bitfinex","SOLUSD",1688291350692,180.873,19.345,19.332,21.88]
["bitfinex","SOLUSD",1688291350878,180.873,19.345,19.333,21.879]
["bitfinex","SOLUSD",1688291351276,180.873,19.345,19.328,56.342]
["bitfinex","SOLUSD",1688291351481,55.0,19.344,19.325,56.336]
["bitfinex","SOLUSD",1688291351693,55.0,19.344,19.323,102.829]
["bitfinex","SOLUSD",1688291351694,20.0,19.343,19.328,21.885]
["bitfinex","SOLUSD",1688291351901,78.185,19.339,19.328,21.885]
["bitfinex","SOLUSD",1688291352192,78.185,19.339,19.323,159.187]
["bitfinex","SOLUSD",1688291352401,78.185,19.339,19.327,21.885]
["bitfinex","SOLUSD",1688291356091,78.185,19.339,19.32,56.2202915]
["bitfinex","SOLUSD",1688291356380,78.185,19.339,19.325,21.887]
["bitfinex","SOLUSD",1688291357091,84.223,19.341,19.325,21.887]
["bitfinex","SOLUSD",1688291357291,93.98060473,19.341,19.325,21.887]
["bitfinex","SOLUSD",1688291357591,78.185,19.339,19.325,78.238]
["bitfinex","SOLUSD",1688291357895,78.185,19.339,19.324,21.889]
["bitfinex","SOLUSD",1688291358100,78.185,19.339,19.321,85.83719922]
["bitfinex","SOLUSD",1688291358296,78.185,19.339,19.323,21.889]
["bitfinex","SOLUSD",1688291359489,55.0,19.338,19.323,21.889]
["bitfinex","SOLUSD",1688291359789,78.206,19.334,19.323,21.889]
["bitfinex","SOLUSD",1688291360282,21.879,19.334,19.323,21.889]
["bitfinex","SOLUSD",1688291360686,21.879,19.334,19.323,124.719]
["bitfinex","SOLUSD",1688291360994,21.879,19.334,19.324,55.0]
["bitfinex","SOLUSD",1688291361304,21.879,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688291361896,21.879,19.334,19.327,21.357989]
["bitfinex","SOLUSD",1688291362300,56.316,19.338,19.327,21.357989]
["bitfinex","SOLUSD",1688291362790,21.877,19.335,19.327,21.357989]
["bitfinex","SOLUSD",1688291362983,102.733,19.342,19.327,21.357989]
["bitfinex","SOLUSD",1688291362984,56.308,19.34,19.327,21.357989]
["bitfinex","SOLUSD",1688291363188,21.877,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688291363487,21.877,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688291363688,21.877,19.336,19.326,56.346]
["bitfinex","SOLUSD",1688291363894,21.877,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688291365199,21.877,19.336,19.326,56.346]
["bitfinex","SOLUSD",1688291365383,21.877,19.336,19.329,21.884]
["bitfinex","SOLUSD",1688291367907,21.877,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688291371001,21.877,19.336,19.329,55.0]
["bitfinex","SOLUSD",1688291371294,21.877,19.336,19.33,21.881]
["bitfinex","SOLUSD",1688291371497,21.877,19.336,19.329,55.0]
["bitfinex","SOLUSD",1688291371697,21.877,19.336,19.314,313.5]
["bitfinex","SOLUSD",1688291371899,21.877,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688291372906,78.196,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688291375710,21.877,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688291377214,21.877,19.336,19.329,55.0]
["bitfinex","SOLUSD",1688291377417,21.877,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688291377799,21.877,19.336,19.329,55.0]
["bitfinex","SOLUSD",1688291378910,21.877,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688291379703,21.877,19.336,19.326,26.19979808]
["bitfinex","SOLUSD",1688291380104,21.877,19.336,19.327,55.0]
["bitfinex","SOLUSD",1688291380299,21.877,19.336,19.326,55.0]
["bitfinex","SOLUSD",1688291380910,21.877,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688291381999,21.877,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688291382205,21.877,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688291384017,56.318,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688291384018,21.876,19.337,19.327,78.231]
["bitfinex","SOLUSD",1688291384324,21.876,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688291384825,124.632,19.337,19.326,55.0]
["bitfinex","SOLUSD",1688291385003,124.632,19.337,19.326,21.886]
["bitfinex","SOLUSD",1688291385620,21.876,19.337,19.326,21.886]
["bitfinex","SOLUSD",1688291385818,21.876,19.337,19.327,55.0]
["bitfinex","SOLUSD",1688291386021,21.876,19.337,19.33,21.883]
["bitfinex","SOLUSD",1688291386318,21.876,19.337,19.331,55.0]
["bitfinex","SOLUSD",1688291386619,21.876,19.337,19.331,76.881]
["bitfinex","SOLUSD",1688291386822,21.876,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688291387523,21.876,19.337,19.332,21.879]
["bitfinex","SOLUSD",1688291388119,21.876,19.337,19.331,76.881]
["bitfinex","SOLUSD",1688291388331,21.876,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688291389513,21.876,19.337,19.332,21.879]
["bitfinex","SOLUSD",1688291389716,21.876,19.337,19.333,21.878]
["bitfinex","SOLUSD",1688291392822,21.876,19.337,19.331,55.0]
["bitfinex","SOLUSD",1688291393210,21.876,19.337,19.332,21.879]
["bitfinex","SOLUSD",1688291393410,21.876,19.337,19.333,55.0]
["bitfinex","SOLUSD",1688291396433,56.291,19.346,19.333,76.879]
["bitfinex","SOLUSD",1688291396631,102.682,19.351,19.333,76.879]
["bitfinex","SOLUSD",1688291396933,21.864,19.347,19.337,78.189]
["bitfinex","SOLUSD",1688291397234,21.864,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688291397613,21.864,19.347,19.341,55.0]
["bitfinex","SOLUSD",1688291397908,21.864,19.347,19.342,21.868]
["bitfinex","SOLUSD",1688291398811,21.863,19.348,19.342,21.868]
["bitfinex","SOLUSD",1688291399033,21.863,19.348,19.344,21.866]
["bitfinex","SOLUSD",1688291399615,45.67421493,19.36,19.344,21.866]
["bitfinex","SOLUSD",1688291399616,102.651,19.357,19.344,21.866]
["bitfinex","SOLUSD",1688291399812,102.651,19.357,19.343,111.297]
["bitfinex","SOLUSD",1688291399813,21.858,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688291400627,21.858,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688291400828,21.861,19.349,19.34,21.87]
["bitfinex","SOLUSD",1688291401008,21.861,19.349,19.338,25.43080502]
["bitfinex","SOLUSD",1688291401432,21.861,19.349,19.337,56.316]
["bitfinex","SOLUSD",1688291401623,21.861,19.349,19.337,82.14010201]
["bitfinex","SOLUSD",1688291401932,21.861,19.349,19.341,21.869]
["bitfinex","SOLUSD",1688291402328,21.861,19.349,19.337,82.14010201]
["bitfinex","SOLUSD",1688291402329,21.861,19.349,19.335,159.087]
["bitfinex","SOLUSD",1688291403219,21.861,19.349,19.335,184.92145235]
["bitfinex","SOLUSD",1688291403731,21.861,19.349,19.336,55.0]
["bitfinex","SOLUSD",1688291403937,21.861,19.349,19.339,21.871]
["bitfinex","SOLUSD",1688291404235,21.861,19.349,19.336,55.0]
["bitfinex","SOLUSD",1688291404236,21.861,19.349,19.341,21.869]
["bitfinex","SOLUSD",1688291404641,21.861,19.349,19.34,21.87]
["bitfinex","SOLUSD",1688291405033,21.861,19.349,19.337,21.874]
["bitfinex","SOLUSD",1688291405226,21.861,19.349,19.329,102.797]
["bitfinex","SOLUSD",1688291405429,31.61860473,19.349,19.33,20.0]
["bitfinex","SOLUSD",1688291405728,21.861,19.349,19.329,25.27877561]
["bitfinex","SOLUSD",1688291405937,19.13,19.34,19.322,56.358]
["bitfinex","SOLUSD",1688291406250,21.877,19.335,19.318,102.856]
["bitfinex","SOLUSD",1688291406419,21.877,19.335,19.323,21.89]
["bitfinex","SOLUSD",1688291406739,21.877,19.335,19.319,20.0]
["bitfinex","SOLUSD",1688291407324,21.877,19.335,19.323,21.89]
["bitfinex","SOLUSD",1688291409537,21.877,19.335,19.324,55.0]
["bitfinex","SOLUSD",1688291409945,21.877,19.335,19.327,21.886]
["bitfinex","SOLUSD",1688291414137,21.876,19.336,19.327,21.886]
["bitfinex","SOLUSD",1688291414329,21.876,19.336,19.328,55.0]
["bitfinex","SOLUSD",1688291414642,21.876,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688291418746,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688291418946,78.195,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688291420245,21.876,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688291420740,21.876,19.336,19.324,26.46262242]
["bitfinex","SOLUSD",1688291420933,21.876,19.336,19.325,55.0]
["bitfinex","SOLUSD",1688291421246,21.876,19.336,19.324,55.0]
["bitfinex","SOLUSD",1688291421846,21.876,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688291422045,21.876,19.336,19.329,21.884]
["bitfinex","SOLUSD",1688291422254,21.876,19.336,19.328,21.885]
["bitfinex","SOLUSD",1688291423141,21.876,19.336,19.323,56.356]
["bitfinex","SOLUSD",1688291423538,21.876,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688291424927,21.876,19.336,19.327,55.0]
["bitfinex","SOLUSD",1688291425244,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688291426645,21.876,19.336,19.327,55.0]
["bitfinex","SOLUSD",1688291426830,21.876,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688291427247,21.876,19.336,19.321,82.62059785]
["bitfinex","SOLUSD",1688291427457,21.876,19.336,19.322,75.0]
["bitfinex","SOLUSD",1688291427751,21.876,19.336,19.326,21.887]
["bitfinex","SOLUSD",1688291429139,21.876,19.336,19.327,55.0]
["bitfinex","SOLUSD",1688291429449,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688291430734,21.876,19.336,19.322,179.19]
["bitfinex","SOLUSD",1688291430933,21.876,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688291432880,21.876,19.336,19.323,55.0]
["bitfinex","SOLUSD",1688291433278,21.876,19.336,19.325,21.887]
["bitfinex","SOLUSD",1688291433468,21.876,19.336,19.324,21.888]
["bitfinex","SOLUSD",1688291437165,21.876,19.336,19.318,159.223]
["bitfinex","SOLUSD",1688291437475,75.0,19.335,19.319,4.6074667]
["bitfinex","SOLUSD",1688291437675,78.217,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688291440274,78.217,19.331,19.319,21.894]
["bitfinex","SOLUSD",1688291440671,78.217,19.331,19.313,56.385]
["bitfinex","SOLUSD",1688291440878,92.0149,19.33,19.318,21.895]
["bitfinex","SOLUSD",1688291441083,78.234,19.327,19.318,21.895]
["bitfinex","SOLUSD",1688291441974,78.234,19.327,19.317,21.896]
["bitfinex","SOLUSD",1688291443986,78.234,19.327,19.315,21.899]
["bitfinex","SOLUSD",1688291444984,78.234,19.327,19.309,56.397]
["bitfinex","SOLUSD",1688291445289,78.234,19.327,19.313,21.901]
["bitfinex","SOLUSD",1688291446574,78.234,19.327,19.314,55.0]
["bitfinex","SOLUSD",1688291446777,78.234,19.327,19.315,21.899]
["bitfinex","SOLUSD",1688291447183,78.234,19.327,19.314,55.0]
["bitfinex","SOLUSD",1688291447389,78.234,19.327,19.314,76.9]
["bitfinex","SOLUSD",1688291448887,87.99164886,19.327,19.309,185.6559228]
["bitfinex","SOLUSD",1688291449089,87.99164886,19.327,19.313,21.901]
["bitfinex","SOLUSD",1688291449289,55.0,19.326,19.313,21.901]
["bitfinex","SOLUSD",1688291449586,78.252,19.323,19.313,21.901]
["bitfinex","SOLUSD",1688291449989,21.892,19.323,19.313,21.901]
["bitfinex","SOLUSD",1688291450375,21.892,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688291450592,21.892,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688291450975,21.892,19.323,19.316,21.897]
["bitfinex","SOLUSD",1688291451884,21.892,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688291452778,21.892,19.323,19.31,159.289]
["bitfinex","SOLUSD",1688291452987,21.892,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688291455595,21.892,19.323,19.317,21.897]
["bitfinex","SOLUSD",1688291456493,21.892,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688291459103,21.892,19.323,19.317,55.0]
["bitfinex","SOLUSD",1688291459302,21.892,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688291459493,21.892,19.323,19.317,55.0]
["bitfinex","SOLUSD",1688291459696,21.892,19.323,19.317,76.896]
["bitfinex","SOLUSD",1688291459998,21.892,19.323,19.317,21.896]
["bitfinex","SOLUSD",1688291460206,21.892,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688291460380,21.892,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688291460585,21.892,19.323,19.315,55.0]
["bitfinex","SOLUSD",1688291460800,21.892,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688291461103,31.64964886,19.323,19.308,21.907]
["bitfinex","SOLUSD",1688291461295,31.64964886,19.323,19.3,107.53166653]
["bitfinex","SOLUSD",1688291461296,75.0,19.322,19.307,21.908]
["bitfinex","SOLUSD",1688291461600,181.13,19.318,19.307,21.909]
["bitfinex","SOLUSD",1688291462186,181.13,19.318,19.302,56.418]
["bitfinex","SOLUSD",1688291463192,181.13,19.318,19.301,25.95569577]
["bitfinex","SOLUSD",1688291463502,181.13,19.318,19.303,21.912]
["bitfinex","SOLUSD",1688291464402,181.13,19.318,19.303,78.328]
["bitfinex","SOLUSD",1688291465095,181.13,19.318,19.306,21.909]
["bitfinex","SOLUSD",1688291467001,181.13,19.318,19.307,55.0]
["bitfinex","SOLUSD",1688291467187,181.13,19.318,19.303,56.416]
["bitfinex","SOLUSD",1688291467712,181.13,19.318,19.304,55.0]
["bitfinex","SOLUSD",1688291468714,181.13,19.318,19.308,21.906]
["bitfinex","SOLUSD",1688291469793,78.27,19.318,19.308,21.906]
["bitfinex","SOLUSD",1688291470107,78.27,19.318,19.309,55.0]
["bitfinex","SOLUSD",1688291470291,78.27,19.318,19.31,21.905]
["bitfinex","SOLUSD",1688291471103,78.27,19.318,19.311,55.0]
["bitfinex","SOLUSD",1688291471400,21.897,19.318,19.311,76.904]
["bitfinex","SOLUSD",1688291471703,21.89,19.324,19.312,4.88654328]
["bitfinex","SOLUSD",1688291471909,21.89,19.324,19.313,21.901]
["bitfinex","SOLUSD",1688291472998,55.0,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688291473307,21.895,19.319,19.312,21.902]
["bitfinex","SOLUSD",1688291475205,21.895,19.319,19.311,21.903]
["bitfinex","SOLUSD",1688291477006,21.895,19.319,19.31,21.904]
["bitfinex","SOLUSD",1688291477206,21.895,19.319,19.311,55.0]
["bitfinex","SOLUSD",1688291477705,21.895,19.319,19.311,76.904]
["bitfinex","SOLUSD",1688291479513,21.895,19.319,19.311,55.0]
["bitfinex","SOLUSD",1688291480508,21.895,19.319,19.31,55.0]
["bitfinex","SOLUSD",1688291480894,21.895,19.319,19.303,95.9903]
["bitfinex","SOLUSD",1688291481089,21.895,19.319,19.304,4.86383851]
["bitfinex","SOLUSD",1688291481515,21.895,19.319,19.306,21.91]
["bitfinex","SOLUSD",1688291483907,55.0,19.318,19.305,21.911]
["bitfinex","SOLUSD",1688291484210,181.159,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688291485496,181.159,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688291492316,78.284,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688291493101,21.901,19.315,19.305,55.0]
["bitfinex","SOLUSD",1688291493301,21.901,19.315,19.308,21.908]
["bitfinex","SOLUSD",1688291496401,21.901,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688291496600,21.901,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688291496902,21.901,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688291499126,21.901,19.315,19.297,56.38]
["bitfinex","SOLUSD",1688291499299,21.901,19.315,19.298,6.74320343]
["bitfinex","SOLUSD",1688291499300,18.98,19.31,19.298,6.74320343]
["bitfinex","SOLUSD",1688291499504,18.98,19.31,19.291,56.45]
["bitfinex","SOLUSD",1688291499505,181.234,19.307,19.291,11.76988921]
["bitfinex","SOLUSD",1688291499707,181.234,19.307,19.286,396.8]
["bitfinex","SOLUSD",1688291499708,181.234,19.307,19.286,56.465]
["bitfinex","SOLUSD",1688291499914,181.234,19.307,19.287,63.5864688]
["bitfinex","SOLUSD",1688291499915,172.2487,19.306,19.287,63.5864688]
["bitfinex","SOLUSD",1688291500117,181.287,19.301,19.284,186.03630391]
["bitfinex","SOLUSD",1688291500313,181.287,19.301,19.282,56.476]
["bitfinex","SOLUSD",1688291500611,181.287,19.301,19.281,103.053]
["bitfinex","SOLUSD",1688291500612,21.922,19.296,19.285,21.933]
["bitfinex","SOLUSD",1688291501819,21.922,19.296,19.284,56.469]
["bitfinex","SOLUSD",1688291502008,21.922,19.296,19.285,21.933]
["bitfinex","SOLUSD",1688291503501,21.922,19.296,19.286,55.0]
["bitfinex","SOLUSD",1688291503708,21.922,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688291503910,21.922,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688291504108,21.922,19.296,19.286,76.932]
["bitfinex","SOLUSD",1688291504318,21.922,19.296,19.28,26.4036436]
["bitfinex","SOLUSD",1688291504528,55.0,19.295,19.281,20.0]
["bitfinex","SOLUSD",1688291504716,78.378,19.291,19.281,41.937]
["bitfinex","SOLUSD",1688291505020,78.378,19.291,19.274,103.088]
["bitfinex","SOLUSD",1688291505220,78.378,19.291,19.278,21.941]
["bitfinex","SOLUSD",1688291506307,21.927,19.291,19.28,19.09]
["bitfinex","SOLUSD",1688291506509,21.927,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688291507326,21.927,19.291,19.284,55.0]
["bitfinex","SOLUSD",1688291507516,21.927,19.291,19.285,21.933]
["bitfinex","SOLUSD",1688291508620,21.927,19.291,19.28,19.09]
["bitfinex","SOLUSD",1688291508821,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688291509722,21.927,19.291,19.284,21.935]
["bitfinex","SOLUSD",1688291510026,21.927,19.291,19.282,21.936]
["bitfinex","SOLUSD",1688291510236,21.927,19.291,19.281,21.937]
["bitfinex","SOLUSD",1688291511710,21.927,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688291512529,21.927,19.291,19.285,21.933]
["bitfinex","SOLUSD",1688291512724,21.927,19.291,19.284,55.0]
["bitfinex","SOLUSD",1688291512725,21.927,19.291,19.284,76.934]
["bitfinex","SOLUSD",1688291512916,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688291514026,21.927,19.291,19.285,55.0]
["bitfinex","SOLUSD",1688291514326,21.927,19.291,19.287,21.931]
["bitfinex","SOLUSD",1688291514531,21.927,19.291,19.28,122.159]
["bitfinex","SOLUSD",1688291514532,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688291515024,21.927,19.291,19.279,56.485]
["bitfinex","SOLUSD",1688291515338,21.927,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688291515551,21.927,19.291,19.282,55.0]
["bitfinex","SOLUSD",1688291515827,21.927,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688291516034,21.927,19.291,19.282,21.936]
["bitfinex","SOLUSD",1688291518324,21.927,19.291,19.281,21.937]
["bitfinex","SOLUSD",1688291518536,21.927,19.291,19.282,55.0]
["bitfinex","SOLUSD",1688291518831,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688291520531,21.927,19.291,19.285,55.0]
["bitfinex","SOLUSD",1688291520917,21.927,19.291,19.28,19.16]
["bitfinex","SOLUSD",1688291521121,21.927,19.291,19.266,85.8853209]
["bitfinex","SOLUSD",1688291521122,21.927,19.291,19.275,111.496]
["bitfinex","SOLUSD",1688291521422,21.927,19.291,19.275,56.496]
["bitfinex","SOLUSD",1688291522018,21.927,19.291,19.273,184.94341187]
["bitfinex","SOLUSD",1688291522220,21.927,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688291522428,21.927,19.291,19.279,21.94]
["bitfinex","SOLUSD",1688291522735,21.927,19.291,19.274,56.5]
["bitfinex","SOLUSD",1688291522736,21.927,19.291,19.278,21.941]
["bitfinex","SOLUSD",1688291524338,21.927,19.291,19.279,55.0]
["bitfinex","SOLUSD",1688291524634,21.927,19.291,19.282,21.936]
["bitfinex","SOLUSD",1688291524815,21.927,19.291,19.283,76.935]
["bitfinex","SOLUSD",1688291525015,21.927,19.291,19.284,55.0]
["bitfinex","SOLUSD",1688291525421,21.927,19.291,19.284,76.935]
["bitfinex","SOLUSD",1688291526330,21.927,19.291,19.284,55.0]
["bitfinex","SOLUSD",1688291527137,21.927,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688291527640,21.927,19.291,19.284,55.0]
["bitfinex","SOLUSD",1688291529138,21.927,19.291,19.283,55.0]
["bitfinex","SOLUSD",1688291529434,21.927,19.291,19.282,55.0]
["bitfinex","SOLUSD",1688291529651,21.927,19.291,19.278,21.941]
["bitfinex","SOLUSD",1688291530936,21.927,19.291,19.279,55.0]
["bitfinex","SOLUSD",1688291531240,21.927,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688291531635,21.927,19.291,19.281,55.0]
["bitfinex","SOLUSD",1688291532422,21.927,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688291532634,21.927,19.291,19.281,55.0]
["bitfinex","SOLUSD",1688291533331,21.927,19.291,19.28,76.939]
["bitfinex","SOLUSD",1688291533531,21.927,19.291,19.28,55.0]
["bitfinex","SOLUSD",1688291534249,21.927,19.291,19.28,76.939]
["bitfinex","SOLUSD",1688291537737,21.927,19.291,19.28,55.0]
["bitfinex","SOLUSD",1688291537940,21.927,19.291,19.28,76.939]
["bitfinex","SOLUSD",1688291539449,21.927,19.291,19.28,55.0]
["bitfinex","SOLUSD",1688291539635,21.927,19.291,19.279,55.0]
["bitfinex","SOLUSD",1688291540131,21.927,19.291,19.279,76.939]
["bitfinex","SOLUSD",1688291540831,21.927,19.291,19.273,81.89941187]
["bitfinex","SOLUSD",1688291541032,21.927,19.291,19.278,21.941]
["bitfinex","SOLUSD",1688291542245,21.927,19.291,19.279,55.0]
["bitfinex","SOLUSD",1688291542541,21.927,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688291542723,21.927,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688291542925,21.927,19.291,19.279,55.0]
["bitfinex","SOLUSD",1688291543142,21.927,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688291543529,55.0,19.29,19.275,21.944]
["bitfinex","SOLUSD",1688291544047,78.4,19.286,19.275,21.944]
["bitfinex","SOLUSD",1688291546039,55.0,19.285,19.265,25.72132101]
["bitfinex","SOLUSD",1688291546344,181.491,19.279,19.265,21.955]
["bitfinex","SOLUSD",1688291546533,55.0,19.278,19.265,21.955]
["bitfinex","SOLUSD",1688291546941,181.534,19.275,19.258,25.734297]
["bitfinex","SOLUSD",1688291547147,55.0,19.274,19.259,20.0]
["bitfinex","SOLUSD",1688291547447,78.465,19.27,19.261,21.96]
["bitfinex","SOLUSD",1688291547843,78.465,19.27,19.262,20.0]
["bitfinex","SOLUSD",1688291548244,21.951,19.27,19.262,41.959]
["bitfinex","SOLUSD",1688291548444,21.951,19.271,19.262,41.959]
["bitfinex","SOLUSD",1688291549651,21.949,19.272,19.262,41.959]
["bitfinex","SOLUSD",1688291549850,21.948,19.273,19.262,41.959]
["bitfinex","SOLUSD",1688291550053,21.946,19.274,19.266,78.478]
["bitfinex","SOLUSD",1688291550252,21.945,19.276,19.266,78.478]
["bitfinex","SOLUSD",1688291550439,21.945,19.276,19.269,21.951]
["bitfinex","SOLUSD",1688291550638,21.945,19.276,19.267,55.0]
["bitfinex","SOLUSD",1688291550834,21.945,19.276,19.262,76.535]
["bitfinex","SOLUSD",1688291551033,21.945,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688291551254,21.945,19.276,19.262,20.0]
["bitfinex","SOLUSD",1688291551557,21.945,19.276,19.265,21.956]
["bitfinex","SOLUSD",1688291553656,21.944,19.277,19.265,181.623]
["bitfinex","SOLUSD",1688291553853,21.944,19.276,19.27,21.95]
["bitfinex","SOLUSD",1688291554035,21.944,19.276,19.268,21.953]
["bitfinex","SOLUSD",1688291555249,21.944,19.276,19.266,56.521]
["bitfinex","SOLUSD",1688291555453,181.52,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688291555652,181.52,19.276,19.261,20.0]
["bitfinex","SOLUSD",1688291555947,78.457,19.272,19.262,21.959]
["bitfinex","SOLUSD",1688291556149,78.457,19.272,19.256,56.552]
["bitfinex","SOLUSD",1688291556335,21.955,19.267,19.259,21.962]
["bitfinex","SOLUSD",1688291559158,21.955,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688291559661,21.955,19.267,19.258,21.963]
["bitfinex","SOLUSD",1688291560044,21.955,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688291561239,125.084,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688291562250,125.084,19.267,19.25,56.57]
["bitfinex","SOLUSD",1688291562562,21.959,19.263,19.255,21.968]
["bitfinex","SOLUSD",1688291563072,21.959,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688291564269,78.492,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688291564561,21.959,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688291565145,56.519,19.268,19.254,181.727]
["bitfinex","SOLUSD",1688291565448,103.114,19.27,19.254,181.727]
["bitfinex","SOLUSD",1688291565664,21.956,19.266,19.255,55.0]
["bitfinex","SOLUSD",1688291565963,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688291569562,20.0,19.271,19.258,78.511]
["bitfinex","SOLUSD",1688291569872,21.953,19.268,19.258,78.511]
["bitfinex","SOLUSD",1688291571476,21.953,19.268,19.259,55.0]
["bitfinex","SOLUSD",1688291571667,21.953,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688291571964,56.492,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688291572266,21.947,19.274,19.269,21.952]
["bitfinex","SOLUSD",1688291572656,21.944,19.277,19.269,21.952]
["bitfinex","SOLUSD",1688291572862,56.481,19.281,19.269,21.952]
["bitfinex","SOLUSD",1688291573466,21.942,19.278,19.269,21.952]
["bitfinex","SOLUSD",1688291573879,78.431,19.278,19.269,21.952]
["bitfinex","SOLUSD",1688291577366,78.431,19.278,19.268,21.952]
["bitfinex","SOLUSD",1688291577566,191.25864886,19.278,19.26,75.73]
["bitfinex","SOLUSD",1688291577768,55.0,19.277,19.261,20.0]
["bitfinex","SOLUSD",1688291577965,78.452,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688291578270,21.948,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688291580360,64.75764886,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688291580361,9.75764886,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688291580559,21.947,19.273,19.265,78.483]
["bitfinex","SOLUSD",1688291580758,78.45,19.273,19.25,19.2]
["bitfinex","SOLUSD",1688291580968,21.955,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688291581167,21.955,19.266,19.254,56.559]
["bitfinex","SOLUSD",1688291582458,21.955,19.266,19.255,55.0]
["bitfinex","SOLUSD",1688291582881,21.955,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688291583179,21.955,19.266,19.257,55.0]
["bitfinex","SOLUSD",1688291583367,21.955,19.266,19.259,21.962]
["bitfinex","SOLUSD",1688291583677,21.955,19.266,19.26,55.0]
["bitfinex","SOLUSD",1688291583874,21.955,19.266,19.261,21.96]
["bitfinex","SOLUSD",1688291584172,21.955,19.266,19.255,56.555]
["bitfinex","SOLUSD",1688291584378,21.955,19.266,19.261,21.961]
["bitfinex","SOLUSD",1688291584768,21.955,19.266,19.26,21.961]
["bitfinex","SOLUSD",1688291585260,21.955,19.266,19.256,55.0]
["bitfinex","SOLUSD",1688291585462,21.955,19.266,19.255,55.0]
["bitfinex","SOLUSD",1688291585663,21.955,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688291585871,21.955,19.266,19.259,55.0]
["bitfinex","SOLUSD",1688291586080,21.955,19.266,19.26,21.961]
["bitfinex","SOLUSD",1688291586673,21.955,19.266,19.255,56.553]
["bitfinex","SOLUSD",1688291586873,21.955,19.266,19.253,26.58219286]
["bitfinex","SOLUSD",1688291586874,21.955,19.266,19.252,56.562]
["bitfinex","SOLUSD",1688291587181,21.955,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688291591954,111.9324,19.272,19.248,91.5086]
["bitfinex","SOLUSD",1688291592159,21.955,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688291598980,21.955,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688291599771,91.9324,19.272,19.259,21.963]
["bitfinex","SOLUSD",1688291599983,20.0,19.271,19.26,55.0]
["bitfinex","SOLUSD",1688291600167,21.953,19.268,19.263,21.958]
["bitfinex","SOLUSD",1688291600981,21.953,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688291601184,21.953,19.268,19.263,21.958]
["bitfinex","SOLUSD",1688291603872,21.948,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688291604066,21.948,19.273,19.27,21.951]
["bitfinex","SOLUSD",1688291604261,21.948,19.273,19.265,56.526]
["bitfinex","SOLUSD",1688291604462,21.948,19.273,19.266,55.0]
["bitfinex","SOLUSD",1688291604667,21.947,19.274,19.266,76.954]
["bitfinex","SOLUSD",1688291604976,21.947,19.274,19.266,21.954]
["bitfinex","SOLUSD",1688291605179,78.447,19.274,19.266,21.954]
["bitfinex","SOLUSD",1688291605567,78.447,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688291605871,78.447,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688291606877,20.0,19.273,19.26,21.961]
["bitfinex","SOLUSD",1688291607077,181.585,19.27,19.254,56.558]
["bitfinex","SOLUSD",1688291607280,181.465,19.27,19.258,21.963]
["bitfinex","SOLUSD",1688291607584,21.956,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688291608279,78.48,19.266,19.25,103.217]
["bitfinex","SOLUSD",1688291608473,78.48,19.266,19.255,21.968]
["bitfinex","SOLUSD",1688291610992,21.965,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688291612290,78.512,19.258,19.245,56.585]
["bitfinex","SOLUSD",1688291612589,78.512,19.258,19.247,56.58]
["bitfinex","SOLUSD",1688291612793,78.512,19.258,19.244,103.248]
["bitfinex","SOLUSD",1688291613592,78.512,19.258,19.247,21.977]
["bitfinex","SOLUSD",1688291614081,21.965,19.258,19.247,21.977]
["bitfinex","SOLUSD",1688291614280,21.965,19.258,19.248,55.0]
["bitfinex","SOLUSD",1688291614592,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688291614794,21.965,19.258,19.252,55.0]
["bitfinex","SOLUSD",1688291615090,56.541,19.267,19.243,25.47953255]
["bitfinex","SOLUSD",1688291615292,56.524,19.266,19.253,78.532]
["bitfinex","SOLUSD",1688291615492,21.96,19.263,19.254,55.0]
["bitfinex","SOLUSD",1688291615691,21.958,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688291615890,21.958,19.264,19.257,55.0]
["bitfinex","SOLUSD",1688291616088,56.519,19.268,19.259,21.963]
["bitfinex","SOLUSD",1688291616288,21.956,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688291616691,21.956,19.266,19.26,55.0]
["bitfinex","SOLUSD",1688291616890,21.956,19.266,19.26,21.962]
["bitfinex","SOLUSD",1688291617699,78.48,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688291618898,21.955,19.267,19.255,181.716]
["bitfinex","SOLUSD",1688291619211,103.098,19.273,19.26,38.46]
["bitfinex","SOLUSD",1688291619212,75.838,19.273,19.26,38.46]
["bitfinex","SOLUSD",1688291619378,95.0292,19.283,19.263,181.634]
["bitfinex","SOLUSD",1688291619580,125.019,19.277,19.264,55.0]
["bitfinex","SOLUSD",1688291619784,125.019,19.277,19.265,21.955]
["bitfinex","SOLUSD",1688291620288,125.019,19.277,19.264,55.0]
["bitfinex","SOLUSD",1688291620289,21.943,19.277,19.269,21.952]
["bitfinex","SOLUSD",1688291620489,56.481,19.281,19.269,21.952]
["bitfinex","SOLUSD",1688291620490,21.942,19.278,19.269,21.952]
["bitfinex","SOLUSD",1688291621600,21.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688291621907,95.0292,19.282,19.273,55.0]
["bitfinex","SOLUSD",1688291622100,95.0292,19.282,19.272,21.948]
["bitfinex","SOLUSD",1688291622101,21.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688291622987,21.94,19.28,19.273,55.0]
["bitfinex","SOLUSD",1688291623184,21.94,19.28,19.275,21.945]
["bitfinex","SOLUSD",1688291626495,100.0,19.289,19.273,55.0]
["bitfinex","SOLUSD",1688291626702,56.468,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688291626911,56.468,19.286,19.273,111.501]
["bitfinex","SOLUSD",1688291626912,21.939,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688291627206,21.939,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688291627412,21.939,19.281,19.273,55.0]
["bitfinex","SOLUSD",1688291627413,21.939,19.281,19.276,76.944]
["bitfinex","SOLUSD",1688291627613,21.939,19.281,19.276,21.944]
["bitfinex","SOLUSD",1688291627998,21.939,19.281,19.275,21.944]
["bitfinex","SOLUSD",1688291628306,21.939,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688291630610,21.939,19.281,19.275,55.0]
["bitfinex","SOLUSD",1688291630812,124.993,19.281,19.27,21.95]
["bitfinex","SOLUSD",1688291631206,21.939,19.281,19.27,21.95]
["bitfinex","SOLUSD",1688291631821,124.993,19.281,19.26,19.27]
["bitfinex","SOLUSD",1688291632002,55.0,19.28,19.262,21.959]
["bitfinex","SOLUSD",1688291632195,78.444,19.275,19.262,21.959]
["bitfinex","SOLUSD",1688291634496,55.0,19.274,19.262,21.959]
["bitfinex","SOLUSD",1688291634704,78.461,19.271,19.258,56.545]
["bitfinex","SOLUSD",1688291636017,78.461,19.271,19.262,21.959]
["bitfinex","SOLUSD",1688291637096,21.95,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688291638202,21.95,19.271,19.26,122.385]
["bitfinex","SOLUSD",1688291638509,21.95,19.271,19.261,55.0]
["bitfinex","SOLUSD",1688291639416,21.95,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688291642512,21.95,19.271,19.267,21.954]
["bitfinex","SOLUSD",1688291644915,21.95,19.271,19.26,75.812]
["bitfinex","SOLUSD",1688291645119,181.567,19.271,19.26,19.27]
["bitfinex","SOLUSD",1688291645322,78.459,19.271,19.26,41.232]
["bitfinex","SOLUSD",1688291646322,78.459,19.271,19.26,97.774]
["bitfinex","SOLUSD",1688291646506,21.947,19.273,19.266,21.955]
["bitfinex","SOLUSD",1688291646700,56.49,19.278,19.27,21.951]
["bitfinex","SOLUSD",1688291646701,21.947,19.274,19.27,21.951]
["bitfinex","SOLUSD",1688291647108,21.947,19.274,19.265,56.525]
["bitfinex","SOLUSD",1688291647415,21.947,19.274,19.266,55.0]
["bitfinex","SOLUSD",1688291648014,96.0205,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688291648417,21.944,19.277,19.27,21.95]
["bitfinex","SOLUSD",1688291650107,21.944,19.277,19.272,21.948]
["bitfinex","SOLUSD",1688291651622,21.943,19.278,19.272,21.948]
["bitfinex","SOLUSD",1688291651824,21.943,19.278,19.273,55.0]
["bitfinex","SOLUSD",1688291652011,21.943,19.278,19.274,21.946]
["bitfinex","SOLUSD",1688291652211,21.941,19.279,19.274,21.946]
["bitfinex","SOLUSD",1688291652424,21.939,19.281,19.274,21.946]
["bitfinex","SOLUSD",1688291652725,56.461,19.288,19.279,21.939]
["bitfinex","SOLUSD",1688291652925,21.937,19.283,19.279,21.939]
["bitfinex","SOLUSD",1688291654421,21.936,19.284,19.279,21.939]
["bitfinex","SOLUSD",1688291654934,159.465,19.29,19.279,21.939]
["bitfinex","SOLUSD",1688291655119,21.935,19.285,19.281,21.938]
["bitfinex","SOLUSD",1688291656316,21.934,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688291657113,21.934,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688291658816,78.399,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688291660819,21.934,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688291662234,21.934,19.286,19.277,78.434]
["bitfinex","SOLUSD",1688291663335,21.932,19.287,19.278,55.0]
["bitfinex","SOLUSD",1688291663518,21.932,19.287,19.28,21.939]
["bitfinex","SOLUSD",1688291664026,56.451,19.292,19.28,21.939]
["bitfinex","SOLUSD",1688291664225,21.93,19.289,19.283,21.936]
["bitfinex","SOLUSD",1688291664531,56.451,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688291664733,20.0,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688291665835,21.93,19.288,19.283,21.936]
["bitfinex","SOLUSD",1688291668236,21.93,19.288,19.279,56.486]
["bitfinex","SOLUSD",1688291668426,21.93,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688291669627,21.93,19.288,19.277,56.491]
["bitfinex","SOLUSD",1688291669837,21.93,19.288,19.275,56.497]
["bitfinex","SOLUSD",1688291670837,21.93,19.288,19.278,21.941]
["bitfinex","SOLUSD",1688291674548,20.0,19.291,19.279,55.0]
["bitfinex","SOLUSD",1688291674736,258.4464,19.293,19.279,55.0]
["bitfinex","SOLUSD",1688291674737,21.93,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688291676044,78.387,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688291676348,21.93,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688291678048,20.0,19.292,19.283,55.0]
["bitfinex","SOLUSD",1688291678357,21.928,19.29,19.285,21.933]
["bitfinex","SOLUSD",1688291679329,21.927,19.292,19.287,21.93]
["bitfinex","SOLUSD",1688291679533,20.0,19.291,19.287,21.93]
["bitfinex","SOLUSD",1688291680331,21.926,19.293,19.287,21.93]
["bitfinex","SOLUSD",1688291680535,21.924,19.294,19.287,21.93]
["bitfinex","SOLUSD",1688291681839,21.923,19.295,19.287,78.392]
["bitfinex","SOLUSD",1688291682145,21.922,19.296,19.291,21.926]
["bitfinex","SOLUSD",1688291682344,150.2745,19.299,19.291,21.926]
["bitfinex","SOLUSD",1688291682345,21.921,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688291683230,21.921,19.297,19.293,21.924]
["bitfinex","SOLUSD",1688291684249,21.921,19.297,19.292,21.925]
["bitfinex","SOLUSD",1688291692140,56.422,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688291692356,21.918,19.299,19.293,55.0]
["bitfinex","SOLUSD",1688291692554,21.918,19.299,19.294,21.923]
["bitfinex","SOLUSD",1688291694554,21.917,19.3,19.294,21.923]
["bitfinex","SOLUSD",1688291695341,21.917,19.3,19.296,21.921]
["bitfinex","SOLUSD",1688291696453,56.41,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688291696655,56.41,19.305,19.297,55.0]
["bitfinex","SOLUSD",1688291696656,20.0,19.304,19.297,55.0]
["bitfinex","SOLUSD",1688291696851,21.916,19.301,19.297,76.919]
["bitfinex","SOLUSD",1688291699453,21.916,19.301,19.296,21.92]
["bitfinex","SOLUSD",1688291701545,21.916,19.301,19.297,55.0]
["bitfinex","SOLUSD",1688291701739,21.916,19.301,19.29,19.23]
["bitfinex","SOLUSD",1688291701740,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688291702356,124.864,19.301,19.287,21.931]
["bitfinex","SOLUSD",1688291702565,78.358,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688291702738,78.358,19.296,19.28,10.83719922]
["bitfinex","SOLUSD",1688291702940,181.386,19.291,19.279,21.94]
["bitfinex","SOLUSD",1688291703141,181.386,19.291,19.278,21.941]
["bitfinex","SOLUSD",1688291704852,181.386,19.291,19.279,55.0]
["bitfinex","SOLUSD",1688291705057,181.386,19.291,19.282,21.936]
["bitfinex","SOLUSD",1688291706576,78.381,19.291,19.282,21.936]
["bitfinex","SOLUSD",1688291708147,78.381,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688291708861,181.382,19.291,19.278,26.5823591]
["bitfinex","SOLUSD",1688291709051,181.382,19.291,19.27,19.06]
["bitfinex","SOLUSD",1688291709251,181.382,19.291,19.275,21.944]
["bitfinex","SOLUSD",1688291709252,19.18,19.29,19.275,21.944]
["bitfinex","SOLUSD",1688291709453,181.429,19.286,19.275,21.944]
["bitfinex","SOLUSD",1688291709958,181.429,19.286,19.27,82.5897656]
["bitfinex","SOLUSD",1688291710152,181.429,19.286,19.273,21.947]
["bitfinex","SOLUSD",1688291711266,21.938,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688291711562,21.938,19.282,19.273,78.45]
["bitfinex","SOLUSD",1688291712064,21.938,19.282,19.276,21.943]
["bitfinex","SOLUSD",1688291712561,21.937,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688291714570,98.7993,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688291715449,21.936,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688291719553,98.7993,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688291719554,120.7343,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688291721347,98.7993,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688291721592,98.7993,19.285,19.277,55.0]
["bitfinex","SOLUSD",1688291721754,98.7993,19.285,19.279,78.425]
["bitfinex","SOLUSD",1688291722067,19.18,19.29,19.279,78.425]
["bitfinex","SOLUSD",1688291722259,21.932,19.287,19.279,78.425]
["bitfinex","SOLUSD",1688291722664,21.932,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688291724877,19.18,19.29,19.279,21.94]
["bitfinex","SOLUSD",1688291725057,21.932,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688291726566,21.932,19.287,19.279,78.426]
["bitfinex","SOLUSD",1688291727279,21.932,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688291727773,21.932,19.287,19.28,55.0]
["bitfinex","SOLUSD",1688291728163,21.932,19.287,19.279,55.0]
["bitfinex","SOLUSD",1688291728378,21.932,19.287,19.279,76.94]
["bitfinex","SOLUSD",1688291728673,78.394,19.287,19.279,76.94]
["bitfinex","SOLUSD",1688291728875,78.394,19.287,19.279,55.0]
["bitfinex","SOLUSD",1688291729091,78.394,19.287,19.279,76.94]
["bitfinex","SOLUSD",1688291729372,78.394,19.287,19.279,55.0]
["bitfinex","SOLUSD",1688291729570,78.394,19.287,19.279,76.94]
["bitfinex","SOLUSD",1688291729773,78.394,19.287,19.279,55.0]
["bitfinex","SOLUSD",1688291730575,78.394,19.287,19.28,21.939]
["bitfinex","SOLUSD",1688291731674,78.394,19.287,19.281,55.0]
["bitfinex","SOLUSD",1688291732059,78.394,19.287,19.28,55.0]
["bitfinex","SOLUSD",1688291732463,78.394,19.287,19.28,76.939]
["bitfinex","SOLUSD",1688291732971,78.394,19.287,19.28,55.0]
["bitfinex","SOLUSD",1688291733478,78.394,19.287,19.28,76.939]
["bitfinex","SOLUSD",1688291733883,78.394,19.287,19.28,55.0]
["bitfinex","SOLUSD",1688291734078,78.394,19.287,19.278,21.941]
["bitfinex","SOLUSD",1688291734373,78.394,19.287,19.278,21.942]
["bitfinex","SOLUSD",1688291735585,78.394,19.287,19.279,55.0]
["bitfinex","SOLUSD",1688291736087,78.394,19.287,19.269,36.54001315]
["bitfinex","SOLUSD",1688291736376,78.394,19.287,19.271,20.0]
["bitfinex","SOLUSD",1688291736962,78.394,19.287,19.271,10.83719922]
["bitfinex","SOLUSD",1688291737178,78.394,19.287,19.272,41.948]
["bitfinex","SOLUSD",1688291738462,78.394,19.287,19.273,55.0]
["bitfinex","SOLUSD",1688291738682,78.394,19.287,19.277,21.943]
["bitfinex","SOLUSD",1688291739681,78.394,19.287,19.276,21.943]
["bitfinex","SOLUSD",1688291740063,78.394,19.287,19.273,55.0]
["bitfinex","SOLUSD",1688291740064,78.394,19.287,19.275,21.944]
["bitfinex","SOLUSD",1688291740290,78.394,19.287,19.275,21.945]
["bitfinex","SOLUSD",1688291740590,78.394,19.287,19.276,21.944]
["bitfinex","SOLUSD",1688291742277,78.394,19.287,19.273,55.0]
["bitfinex","SOLUSD",1688291742478,55.0,19.286,19.273,21.946]
["bitfinex","SOLUSD",1688291742782,181.462,19.283,19.272,21.948]
["bitfinex","SOLUSD",1688291742973,21.94,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688291743982,21.94,19.279,19.271,21.948]
["bitfinex","SOLUSD",1688291745069,21.94,19.279,19.267,56.521]
["bitfinex","SOLUSD",1688291745292,21.94,19.279,19.27,21.951]
["bitfinex","SOLUSD",1688291746081,21.94,19.279,19.269,21.951]
["bitfinex","SOLUSD",1688291746866,21.94,19.279,19.27,55.0]
["bitfinex","SOLUSD",1688291747184,21.94,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688291749289,21.94,19.279,19.267,56.519]
["bitfinex","SOLUSD",1688291749479,21.94,19.279,19.268,55.0]
["bitfinex","SOLUSD",1688291750997,21.94,19.279,19.265,36.82557112]
["bitfinex","SOLUSD",1688291751291,21.94,19.279,19.265,32.79319922]
["bitfinex","SOLUSD",1688291751686,21.94,19.279,19.26,19.24]
["bitfinex","SOLUSD",1688291751875,181.543,19.274,19.263,21.958]
["bitfinex","SOLUSD",1688291752071,181.543,19.274,19.261,20.0]
["bitfinex","SOLUSD",1688291752284,181.543,19.274,19.26,19.24]
["bitfinex","SOLUSD",1688291752484,21.954,19.268,19.256,56.553]
["bitfinex","SOLUSD",1688291752683,21.954,19.268,19.259,21.962]
["bitfinex","SOLUSD",1688291755192,21.954,19.268,19.25,19.24]
["bitfinex","SOLUSD",1688291755193,21.954,19.268,19.255,21.968]
["bitfinex","SOLUSD",1688291755579,21.954,19.268,19.255,125.161]
["bitfinex","SOLUSD",1688291756495,21.954,19.268,19.256,55.0]
["bitfinex","SOLUSD",1688291756686,21.954,19.268,19.259,21.963]
["bitfinex","SOLUSD",1688291760002,55.0,19.267,19.252,56.562]
["bitfinex","SOLUSD",1688291760195,55.0,19.267,19.255,21.968]
["bitfinex","SOLUSD",1688291760196,78.493,19.263,19.255,21.968]
["bitfinex","SOLUSD",1688291760397,21.959,19.263,19.255,21.968]
["bitfinex","SOLUSD",1688291762303,103.125,19.268,19.255,78.524]
["bitfinex","SOLUSD",1688291762304,56.519,19.268,19.255,78.524]
["bitfinex","SOLUSD",1688291762508,21.957,19.265,19.256,55.0]
["bitfinex","SOLUSD",1688291762692,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688291763611,21.957,19.265,19.259,55.0]
["bitfinex","SOLUSD",1688291763788,21.957,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688291765497,21.957,19.265,19.261,55.0]
["bitfinex","SOLUSD",1688291765704,21.957,19.265,19.254,82.09157345]
["bitfinex","SOLUSD",1688291765898,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688291767313,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688291767508,78.484,19.265,19.25,45.81332986]
["bitfinex","SOLUSD",1688291767814,78.484,19.265,19.251,20.0]
["bitfinex","SOLUSD",1688291768013,75.0,19.264,19.249,56.573]
["bitfinex","SOLUSD",1688291768202,75.0,19.264,19.251,21.971]
["bitfinex","SOLUSD",1688291768203,21.963,19.26,19.251,21.971]
["bitfinex","SOLUSD",1688291770308,125.13,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688291770512,125.13,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688291771398,21.963,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688291771609,21.963,19.26,19.252,21.97]
["bitfinex","SOLUSD",1688291772211,21.963,19.26,19.251,55.0]
["bitfinex","SOLUSD",1688291772413,21.963,19.26,19.244,25.72975711]
["bitfinex","SOLUSD",1688291772613,21.963,19.26,19.245,55.0]
["bitfinex","SOLUSD",1688291772812,21.963,19.26,19.243,159.846]
["bitfinex","SOLUSD",1688291773117,21.963,19.26,19.244,5.50610328]
["bitfinex","SOLUSD",1688291773300,21.963,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688291774299,21.963,19.26,19.249,55.0]
["bitfinex","SOLUSD",1688291774607,21.963,19.26,19.249,76.974]
["bitfinex","SOLUSD",1688291780122,21.963,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688291780306,21.963,19.26,19.243,186.44858643]
["bitfinex","SOLUSD",1688291780626,21.963,19.26,19.244,5.91059382]
["bitfinex","SOLUSD",1688291780927,21.963,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688291781115,21.963,19.26,19.245,21.978]
["bitfinex","SOLUSD",1688291783021,21.963,19.26,19.246,55.0]
["bitfinex","SOLUSD",1688291783224,21.963,19.26,19.247,21.976]
["bitfinex","SOLUSD",1688291785329,55.0,19.259,19.244,21.98]
["bitfinex","SOLUSD",1688291785615,55.0,19.259,19.242,21.982]
["bitfinex","SOLUSD",1688291785616,181.722,19.255,19.242,21.982]
["bitfinex","SOLUSD",1688291786014,78.543,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688291786815,78.543,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688291788115,78.543,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688291788824,78.543,19.251,19.242,76.982]
["bitfinex","SOLUSD",1688291789915,78.543,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688291790413,78.543,19.251,19.237,25.54923503]
["bitfinex","SOLUSD",1688291790613,78.543,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688291791812,78.543,19.251,19.236,25.93405966]
["bitfinex","SOLUSD",1688291792012,78.565,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688291792230,78.565,19.245,19.23,19.19]
["bitfinex","SOLUSD",1688291793724,78.565,19.245,19.231,46.48407189]
["bitfinex","SOLUSD",1688291793932,78.565,19.245,19.232,21.993]
["bitfinex","SOLUSD",1688291795131,78.565,19.245,19.233,55.0]
["bitfinex","SOLUSD",1688291795425,78.565,19.245,19.233,76.992]
["bitfinex","SOLUSD",1688291796923,21.979,19.245,19.233,76.992]
["bitfinex","SOLUSD",1688291797322,21.979,19.245,19.24,19.13]
["bitfinex","SOLUSD",1688291797627,21.979,19.245,19.241,55.0]
["bitfinex","SOLUSD",1688291798030,56.557,19.255,19.242,20.0]
["bitfinex","SOLUSD",1688291798334,103.178,19.258,19.242,20.0]
["bitfinex","SOLUSD",1688291798335,56.555,19.256,19.246,21.978]
["bitfinex","SOLUSD",1688291798533,21.972,19.251,19.241,55.0]
["bitfinex","SOLUSD",1688291798718,21.972,19.251,19.243,21.98]
["bitfinex","SOLUSD",1688291798919,21.972,19.251,19.244,55.0]
["bitfinex","SOLUSD",1688291799232,21.972,19.251,19.244,76.98]
["bitfinex","SOLUSD",1688291799913,21.972,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688291801332,21.972,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688291801533,21.972,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688291801721,21.972,19.251,19.242,55.0]
["bitfinex","SOLUSD",1688291802627,21.972,19.251,19.237,128.82919884]
["bitfinex","SOLUSD",1688291802932,21.972,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688291803923,21.972,19.251,19.242,76.982]
["bitfinex","SOLUSD",1688291805620,21.972,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688291806827,21.972,19.251,19.242,55.0]
["bitfinex","SOLUSD",1688291807226,21.972,19.251,19.239,21.985]
["bitfinex","SOLUSD",1688291807434,21.972,19.251,19.238,21.987]
["bitfinex","SOLUSD",1688291807835,21.972,19.251,19.237,21.988]
["bitfinex","SOLUSD",1688291808138,55.0,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688291808322,181.804,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688291809537,21.978,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688291810236,21.978,19.246,19.237,55.0]
["bitfinex","SOLUSD",1688291810441,21.978,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688291811050,21.978,19.246,19.235,56.613]
["bitfinex","SOLUSD",1688291811234,78.561,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688291812033,78.561,19.246,19.233,56.62]
["bitfinex","SOLUSD",1688291813041,78.561,19.246,19.234,55.0]
["bitfinex","SOLUSD",1688291813540,78.561,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688291813839,21.978,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688291814634,21.978,19.246,19.24,21.984]
["bitfinex","SOLUSD",1688291815643,21.978,19.246,19.235,56.615]
["bitfinex","SOLUSD",1688291815844,21.978,19.246,19.238,21.986]
["bitfinex","SOLUSD",1688291820619,21.978,19.246,19.24,21.984]
["bitfinex","SOLUSD",1688291821742,21.977,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688291821919,21.977,19.247,19.242,21.982]
["bitfinex","SOLUSD",1688291822123,21.977,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688291822418,21.977,19.248,19.244,21.98]
["bitfinex","SOLUSD",1688291822623,21.977,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688291822823,21.977,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688291823041,21.977,19.248,19.237,56.608]
["bitfinex","SOLUSD",1688291823227,78.554,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688291824747,78.554,19.248,19.24,55.0]
["bitfinex","SOLUSD",1688291824940,78.554,19.248,19.241,21.984]
["bitfinex","SOLUSD",1688291825343,78.554,19.248,19.235,25.58025321]
["bitfinex","SOLUSD",1688291825639,78.554,19.248,19.232,186.06608336]
["bitfinex","SOLUSD",1688291825848,78.554,19.248,19.233,5.39126187]
["bitfinex","SOLUSD",1688291826242,78.554,19.248,19.237,21.988]
["bitfinex","SOLUSD",1688291828049,78.554,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688291832742,78.554,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688291832942,78.554,19.248,19.23,19.31]
["bitfinex","SOLUSD",1688291833132,55.0,19.247,19.231,25.9183432]
["bitfinex","SOLUSD",1688291833333,55.0,19.247,19.233,21.992]
["bitfinex","SOLUSD",1688291833334,78.576,19.243,19.233,21.992]
["bitfinex","SOLUSD",1688291834640,78.576,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688291835643,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688291838054,78.574,19.243,19.231,20.0]
["bitfinex","SOLUSD",1688291838247,78.574,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688291838933,78.574,19.243,19.231,20.0]
["bitfinex","SOLUSD",1688291839133,78.574,19.243,19.231,41.994]
["bitfinex","SOLUSD",1688291839334,21.982,19.243,19.231,98.621]
["bitfinex","SOLUSD",1688291840451,21.982,19.243,19.232,55.0]
["bitfinex","SOLUSD",1688291840658,21.982,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688291843038,56.581,19.247,19.236,55.0]
["bitfinex","SOLUSD",1688291843240,99.0005,19.25,19.239,21.986]
["bitfinex","SOLUSD",1688291843241,21.979,19.246,19.239,21.986]
["bitfinex","SOLUSD",1688291845242,21.979,19.246,19.237,21.987]
["bitfinex","SOLUSD",1688291845961,90.0686,19.252,19.237,21.987]
["bitfinex","SOLUSD",1688291846144,21.979,19.246,19.238,55.0]
["bitfinex","SOLUSD",1688291846556,21.979,19.246,19.237,55.0]
["bitfinex","SOLUSD",1688291846865,21.979,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688291847559,21.979,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688291849241,21.979,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688291850648,21.979,19.246,19.239,21.986]
["bitfinex","SOLUSD",1688291851744,21.978,19.247,19.24,55.0]
["bitfinex","SOLUSD",1688291851952,21.978,19.247,19.242,21.983]
["bitfinex","SOLUSD",1688291853561,21.978,19.247,19.243,55.0]
["bitfinex","SOLUSD",1688291853762,21.978,19.247,19.243,76.981]
["bitfinex","SOLUSD",1688291855352,21.969,19.254,19.243,236.831]
["bitfinex","SOLUSD",1688291855655,21.969,19.255,19.243,236.831]
["bitfinex","SOLUSD",1688291855854,56.547,19.259,19.243,236.831]
["bitfinex","SOLUSD",1688291856044,103.163,19.268,19.243,236.831]
["bitfinex","SOLUSD",1688291856252,21.96,19.263,19.244,14.5734306]
["bitfinex","SOLUSD",1688291856561,21.96,19.263,19.249,181.771]
["bitfinex","SOLUSD",1688291856765,21.96,19.263,19.25,74.17]
["bitfinex","SOLUSD",1688291856956,21.96,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688291856957,78.493,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688291857644,21.96,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688291857850,21.96,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688291858063,56.521,19.268,19.257,55.0]
["bitfinex","SOLUSD",1688291858267,56.521,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688291858567,21.957,19.265,19.26,21.962]
["bitfinex","SOLUSD",1688291859368,21.956,19.266,19.261,55.0]
["bitfinex","SOLUSD",1688291859562,21.956,19.266,19.262,21.959]
["bitfinex","SOLUSD",1688291860265,125.091,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688291860563,90.672,19.269,19.259,21.963]
["bitfinex","SOLUSD",1688291860770,103.072,19.278,19.26,74.17]
["bitfinex","SOLUSD",1688291861062,93.3692,19.279,19.269,21.952]
["bitfinex","SOLUSD",1688291861459,21.943,19.277,19.269,21.952]
["bitfinex","SOLUSD",1688291861668,21.943,19.277,19.27,55.0]
["bitfinex","SOLUSD",1688291861852,21.943,19.277,19.265,103.135]
["bitfinex","SOLUSD",1688291862163,21.943,19.277,19.271,21.949]
["bitfinex","SOLUSD",1688291864063,21.943,19.277,19.267,21.953]
["bitfinex","SOLUSD",1688291864254,125.019,19.277,19.26,103.162]
["bitfinex","SOLUSD",1688291864576,21.943,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688291866160,55.0,19.276,19.267,21.954]
["bitfinex","SOLUSD",1688291866369,159.562,19.278,19.267,21.954]
["bitfinex","SOLUSD",1688291866370,21.947,19.274,19.267,21.954]
["bitfinex","SOLUSD",1688291869673,21.944,19.276,19.267,78.475]
["bitfinex","SOLUSD",1688291870767,21.944,19.277,19.268,55.0]
["bitfinex","SOLUSD",1688291871076,21.944,19.277,19.27,21.95]
["bitfinex","SOLUSD",1688291872574,21.944,19.277,19.261,26.58863206]
["bitfinex","SOLUSD",1688291872872,21.944,19.277,19.262,6.18793024]
["bitfinex","SOLUSD",1688291872873,75.0,19.276,19.262,6.18793024]
["bitfinex","SOLUSD",1688291873058,78.456,19.272,19.257,56.55]
["bitfinex","SOLUSD",1688291873265,21.949,19.272,19.26,21.961]
["bitfinex","SOLUSD",1688291873459,20.0,19.271,19.26,125.128]
["bitfinex","SOLUSD",1688291873664,41.95,19.271,19.26,144.298]
["bitfinex","SOLUSD",1688291874168,41.95,19.271,19.264,21.958]
["bitfinex","SOLUSD",1688291874370,41.95,19.271,19.261,76.96]
["bitfinex","SOLUSD",1688291874965,41.95,19.271,19.261,55.0]
["bitfinex","SOLUSD",1688291875365,41.95,19.271,19.261,76.961]
["bitfinex","SOLUSD",1688291876376,41.95,19.271,19.258,21.963]
["bitfinex","SOLUSD",1688291876567,19.31,19.27,19.251,56.566]
["bitfinex","SOLUSD",1688291876769,181.628,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688291877363,181.628,19.265,19.255,21.968]
["bitfinex","SOLUSD",1688291878079,21.957,19.265,19.255,21.968]
["bitfinex","SOLUSD",1688291878256,21.956,19.266,19.255,21.968]
["bitfinex","SOLUSD",1688291878455,56.503,19.274,19.256,7.18323188]
["bitfinex","SOLUSD",1688291878678,21.951,19.27,19.256,7.18323188]
["bitfinex","SOLUSD",1688291878972,21.948,19.273,19.26,200.979]
["bitfinex","SOLUSD",1688291879190,56.49,19.278,19.264,181.627]
["bitfinex","SOLUSD",1688291879362,56.483,19.28,19.265,12.91777062]
["bitfinex","SOLUSD",1688291879577,21.942,19.278,19.265,67.91777062]
["bitfinex","SOLUSD",1688291879781,21.941,19.279,19.268,78.467]
["bitfinex","SOLUSD",1688291880082,21.942,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688291880266,21.942,19.278,19.273,21.946]
["bitfinex","SOLUSD",1688291880461,21.942,19.278,19.272,21.948]
["bitfinex","SOLUSD",1688291880659,21.942,19.278,19.269,55.0]
["bitfinex","SOLUSD",1688291880963,21.942,19.278,19.268,55.0]
["bitfinex","SOLUSD",1688291881664,21.942,19.278,19.263,103.147]
["bitfinex","SOLUSD",1688291881978,125.012,19.278,19.265,21.956]
["bitfinex","SOLUSD",1688291882377,134.68434317,19.278,19.264,21.957]
["bitfinex","SOLUSD",1688291882677,55.0,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688291882968,55.0,19.277,19.252,396.8]
["bitfinex","SOLUSD",1688291882969,78.449,19.274,19.255,103.192]
["bitfinex","SOLUSD",1688291883172,78.449,19.274,19.256,7.12571076]
["bitfinex","SOLUSD",1688291883373,179.55984317,19.273,19.256,7.12571076]
["bitfinex","SOLUSD",1688291883677,179.55984317,19.273,19.252,21.971]
["bitfinex","SOLUSD",1688291883678,181.595,19.268,19.252,21.971]
["bitfinex","SOLUSD",1688291883881,20.0,19.267,19.252,21.971]
["bitfinex","SOLUSD",1688291884067,181.646,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688291884267,20.0,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688291884466,21.963,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688291885973,21.963,19.259,19.253,55.0]
["bitfinex","SOLUSD",1688291886184,21.963,19.259,19.254,21.968]
["bitfinex","SOLUSD",1688291886357,21.963,19.259,19.253,76.97]
["bitfinex","SOLUSD",1688291888182,21.963,19.26,19.253,76.97]
["bitfinex","SOLUSD",1688291889182,20.0,19.262,19.253,76.97]
["bitfinex","SOLUSD",1688291889365,21.962,19.26,19.253,76.97]
["bitfinex","SOLUSD",1688291889568,20.0,19.264,19.253,76.97]
["bitfinex","SOLUSD",1688291889875,21.961,19.261,19.253,76.97]
["bitfinex","SOLUSD",1688291890578,20.0,19.264,19.253,76.97]
["bitfinex","SOLUSD",1688291891365,151.4175,19.273,19.253,76.97]
["bitfinex","SOLUSD",1688291891575,21.949,19.272,19.254,9.91087108]
["bitfinex","SOLUSD",1688291891873,21.949,19.272,19.259,78.506]
["bitfinex","SOLUSD",1688291892066,21.949,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688291892676,21.952,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688291893577,21.949,19.272,19.264,55.0]
["bitfinex","SOLUSD",1688291893885,21.949,19.272,19.266,21.955]
["bitfinex","SOLUSD",1688291894663,20.0,19.271,19.266,21.955]
["bitfinex","SOLUSD",1688291894866,41.95,19.271,19.266,21.955]
["bitfinex","SOLUSD",1688291897972,21.948,19.273,19.267,55.0]
["bitfinex","SOLUSD",1688291898169,56.49,19.278,19.268,21.952]
["bitfinex","SOLUSD",1688291898379,56.49,19.278,19.269,55.0]
["bitfinex","SOLUSD",1688291898575,21.945,19.275,19.271,21.949]
["bitfinex","SOLUSD",1688291899470,21.945,19.275,19.27,21.951]
["bitfinex","SOLUSD",1688291899671,21.945,19.275,19.261,26.22209019]
["bitfinex","SOLUSD",1688291899877,21.945,19.275,19.267,21.954]
["bitfinex","SOLUSD",1688291902080,9.67234317,19.281,19.267,21.954]
["bitfinex","SOLUSD",1688291902284,21.945,19.275,19.267,78.475]
["bitfinex","SOLUSD",1688291903484,21.945,19.275,19.267,21.954]
["bitfinex","SOLUSD",1688291905990,21.944,19.276,19.267,21.954]
["bitfinex","SOLUSD",1688291906298,121.15634317,19.28,19.267,21.954]
["bitfinex","SOLUSD",1688291906486,21.944,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688291908175,31.61634317,19.277,19.266,21.955]
["bitfinex","SOLUSD",1688291908491,84.67234317,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688291908707,21.947,19.273,19.265,21.955]
["bitfinex","SOLUSD",1688291908881,20.0,19.272,19.265,21.955]
["bitfinex","SOLUSD",1688291909080,21.951,19.27,19.265,21.955]
["bitfinex","SOLUSD",1688291909796,21.951,19.27,19.256,56.553]
["bitfinex","SOLUSD",1688291910790,21.951,19.27,19.26,21.962]
["bitfinex","SOLUSD",1688291918509,20.0,19.272,19.261,55.0]
["bitfinex","SOLUSD",1688291918678,21.947,19.273,19.264,78.484]
["bitfinex","SOLUSD",1688291918878,20.0,19.274,19.264,78.484]
["bitfinex","SOLUSD",1688291918879,21.951,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688291920697,21.951,19.27,19.262,21.959]
["bitfinex","SOLUSD",1688291921009,21.951,19.27,19.257,82.29933928]
["bitfinex","SOLUSD",1688291921201,21.951,19.27,19.258,55.0]
["bitfinex","SOLUSD",1688291921408,21.951,19.27,19.26,21.961]
["bitfinex","SOLUSD",1688291921709,21.951,19.27,19.261,55.0]
["bitfinex","SOLUSD",1688291922005,21.951,19.27,19.261,76.96]
["bitfinex","SOLUSD",1688291923789,21.951,19.27,19.259,21.963]
["bitfinex","SOLUSD",1688291924005,21.951,19.27,19.26,55.0]
["bitfinex","SOLUSD",1688291924208,21.951,19.27,19.261,21.961]
["bitfinex","SOLUSD",1688291926405,55.0,19.269,19.252,56.563]
["bitfinex","SOLUSD",1688291926613,55.0,19.269,19.255,21.967]
["bitfinex","SOLUSD",1688291926614,78.485,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688291928706,94.6407,19.268,19.255,21.967]
["bitfinex","SOLUSD",1688291929002,21.957,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688291929606,21.957,19.265,19.256,55.0]
["bitfinex","SOLUSD",1688291929806,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688291930207,21.957,19.265,19.254,56.559]
["bitfinex","SOLUSD",1688291930513,21.957,19.265,19.252,48.34117569]
["bitfinex","SOLUSD",1688291930728,125.097,19.265,19.252,26.37017569]
["bitfinex","SOLUSD",1688291931010,125.097,19.265,19.252,21.971]
["bitfinex","SOLUSD",1688291932415,75.0,19.264,19.249,21.974]
["bitfinex","SOLUSD",1688291932613,78.506,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688291934194,21.963,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688291936214,125.13,19.26,19.246,26.39807662]
["bitfinex","SOLUSD",1688291936420,125.13,19.26,19.249,26.09944897]
["bitfinex","SOLUSD",1688291936715,21.963,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688291939623,21.963,19.26,19.252,55.0]
["bitfinex","SOLUSD",1688291939814,21.963,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688291940819,21.963,19.26,19.252,55.0]
["bitfinex","SOLUSD",1688291941013,21.963,19.26,19.253,21.969]
["bitfinex","SOLUSD",1688291941214,21.963,19.26,19.252,21.97]
["bitfinex","SOLUSD",1688291941911,21.963,19.26,19.251,21.971]
["bitfinex","SOLUSD",1688291942304,21.963,19.26,19.243,422.63172232]
["bitfinex","SOLUSD",1688291942500,21.963,19.26,19.245,5.22114835]
["bitfinex","SOLUSD",1688291942704,21.963,19.26,19.246,55.0]
["bitfinex","SOLUSD",1688291942915,21.963,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688291944125,21.963,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688291946734,149.6407,19.268,19.25,21.973]
["bitfinex","SOLUSD",1688291946735,94.6407,19.268,19.25,89.38119922]
["bitfinex","SOLUSD",1688291946931,21.952,19.269,19.251,146.96094803]
["bitfinex","SOLUSD",1688291947230,21.949,19.272,19.257,12.64528524]
["bitfinex","SOLUSD",1688291947404,21.949,19.272,19.262,78.495]
["bitfinex","SOLUSD",1688291947817,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688291948016,41.951,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688291949006,41.951,19.271,19.263,21.959]
["bitfinex","SOLUSD",1688291950731,98.46,19.271,19.261,21.96]
["bitfinex","SOLUSD",1688291954339,98.46,19.271,19.261,78.499]
["bitfinex","SOLUSD",1688291954340,41.951,19.271,19.261,78.499]
["bitfinex","SOLUSD",1688291954522,41.951,19.271,19.262,55.0]
["bitfinex","SOLUSD",1688291954837,41.951,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688291955136,41.951,19.271,19.258,56.546]
["bitfinex","SOLUSD",1688291955318,145.059,19.271,19.26,21.961]
["bitfinex","SOLUSD",1688291955520,145.059,19.271,19.259,21.962]
["bitfinex","SOLUSD",1688291958537,55.0,19.27,19.254,56.558]
["bitfinex","SOLUSD",1688291958736,21.956,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688291959144,21.956,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688291959433,21.956,19.266,19.251,26.15139701]
["bitfinex","SOLUSD",1688291959434,20.0,19.265,19.235,396.8]
["bitfinex","SOLUSD",1688291959639,21.963,19.26,19.249,56.573]
["bitfinex","SOLUSD",1688291959833,21.963,19.26,19.246,103.237]
["bitfinex","SOLUSD",1688291959834,21.963,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688291968029,125.13,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688291968530,125.13,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688291972831,78.531,19.254,19.241,6.29482884]
["bitfinex","SOLUSD",1688291973048,78.531,19.254,19.241,28.27782884]
["bitfinex","SOLUSD",1688291973342,21.974,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688291978442,20.0,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688291978751,21.974,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688291983753,21.974,19.25,19.245,55.0]
["bitfinex","SOLUSD",1688291983958,21.974,19.25,19.245,76.978]
["bitfinex","SOLUSD",1688291984147,21.974,19.25,19.245,21.978]
["bitfinex","SOLUSD",1688291985259,21.974,19.25,19.246,55.0]
["bitfinex","SOLUSD",1688291985444,21.974,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688291986952,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688291987253,21.973,19.251,19.242,56.593]
["bitfinex","SOLUSD",1688291987254,21.973,19.251,19.246,21.977]
["bitfinex","SOLUSD",1688291987438,21.973,19.251,19.248,21.976]
["bitfinex","SOLUSD",1688291987847,21.972,19.252,19.248,21.976]
["bitfinex","SOLUSD",1688291988044,21.971,19.253,19.248,21.976]
["bitfinex","SOLUSD",1688291992858,103.177,19.259,19.248,21.976]
["bitfinex","SOLUSD",1688291993044,103.156,19.262,19.249,55.0]
["bitfinex","SOLUSD",1688291993368,21.966,19.257,19.252,21.97]
["bitfinex","SOLUSD",1688291998756,21.965,19.258,19.252,21.97]
["bitfinex","SOLUSD",1688292000771,56.538,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688292000962,21.963,19.259,19.253,55.0]
["bitfinex","SOLUSD",1688292001166,21.963,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688292001471,56.516,19.269,19.259,21.963]
["bitfinex","SOLUSD",1688292002070,186.05032217,19.271,19.259,21.963]
["bitfinex","SOLUSD",1688292002263,21.955,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688292002470,21.955,19.267,19.255,55.0]
["bitfinex","SOLUSD",1688292003062,21.955,19.267,19.254,56.559]
["bitfinex","SOLUSD",1688292003063,21.955,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688292006677,21.955,19.267,19.247,103.231]
["bitfinex","SOLUSD",1688292006984,21.961,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688292007873,21.96,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688292008065,55.0,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688292008269,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688292008772,56.516,19.269,19.256,5.79823365]
["bitfinex","SOLUSD",1688292008976,21.954,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688292009179,21.952,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688292009366,21.951,19.271,19.262,78.495]
["bitfinex","SOLUSD",1688292009678,26.37317461,19.277,19.262,78.495]
["bitfinex","SOLUSD",1688292009679,56.539,19.277,19.262,78.495]
["bitfinex","SOLUSD",1688292009893,56.539,19.277,19.263,65.92127229]
["bitfinex","SOLUSD",1688292010179,21.944,19.277,19.267,78.474]
["bitfinex","SOLUSD",1688292010379,21.944,19.277,19.27,21.95]
["bitfinex","SOLUSD",1688292015480,119.6586,19.28,19.27,78.462]
["bitfinex","SOLUSD",1688292016175,119.6586,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688292016357,21.939,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688292016561,21.939,19.28,19.27,78.462]
["bitfinex","SOLUSD",1688292016964,21.939,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688292018890,21.939,19.28,19.269,21.951]
["bitfinex","SOLUSD",1688292019095,21.944,19.276,19.269,21.951]
["bitfinex","SOLUSD",1688292020879,21.943,19.278,19.269,21.951]
["bitfinex","SOLUSD",1688292021072,21.943,19.278,19.27,55.0]
["bitfinex","SOLUSD",1688292021383,21.943,19.278,19.272,21.948]
["bitfinex","SOLUSD",1688292021766,21.942,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688292022484,21.942,19.279,19.27,55.0]
["bitfinex","SOLUSD",1688292022485,78.428,19.279,19.27,55.0]
["bitfinex","SOLUSD",1688292022787,78.428,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688292023770,78.428,19.279,19.267,56.519]
["bitfinex","SOLUSD",1688292024077,78.428,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688292025680,21.942,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688292027484,78.428,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688292030585,78.428,19.279,19.263,103.149]
["bitfinex","SOLUSD",1688292030786,78.428,19.279,19.265,9.65024975]
["bitfinex","SOLUSD",1688292030969,78.428,19.279,19.263,103.149]
["bitfinex","SOLUSD",1688292030970,21.946,19.275,19.266,21.954]
["bitfinex","SOLUSD",1688292031992,21.944,19.276,19.266,21.954]
["bitfinex","SOLUSD",1688292032191,21.944,19.276,19.267,55.0]
["bitfinex","SOLUSD",1688292032385,21.942,19.278,19.269,78.464]
["bitfinex","SOLUSD",1688292032692,21.942,19.278,19.272,21.948]
["bitfinex","SOLUSD",1688292032887,21.942,19.278,19.274,21.946]
["bitfinex","SOLUSD",1688292033078,21.942,19.278,19.273,21.946]
["bitfinex","SOLUSD",1688292034106,21.942,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688292036201,21.941,19.279,19.273,21.946]
["bitfinex","SOLUSD",1688292036377,91.4931,19.282,19.273,21.946]
["bitfinex","SOLUSD",1688292036577,20.0,19.281,19.273,21.946]
["bitfinex","SOLUSD",1688292037002,21.941,19.279,19.273,21.946]
["bitfinex","SOLUSD",1688292037892,21.941,19.279,19.27,55.0]
["bitfinex","SOLUSD",1688292038080,78.427,19.279,19.27,76.95]
["bitfinex","SOLUSD",1688292038480,21.941,19.279,19.27,76.95]
["bitfinex","SOLUSD",1688292039402,21.941,19.279,19.269,21.951]
["bitfinex","SOLUSD",1688292039599,21.941,19.279,19.264,56.529]
["bitfinex","SOLUSD",1688292039783,21.941,19.279,19.265,9.29030685]
["bitfinex","SOLUSD",1688292040282,21.941,19.279,19.269,21.951]
["bitfinex","SOLUSD",1688292041400,21.941,19.279,19.27,55.0]
["bitfinex","SOLUSD",1688292041608,21.941,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688292044894,78.427,19.279,19.267,56.52]
["bitfinex","SOLUSD",1688292045093,78.427,19.279,19.268,5.3815663]
["bitfinex","SOLUSD",1688292045912,78.427,19.279,19.268,27.3335663]
["bitfinex","SOLUSD",1688292046207,78.427,19.279,19.268,21.952]
["bitfinex","SOLUSD",1688292051205,21.941,19.279,19.268,21.952]
["bitfinex","SOLUSD",1688292051413,21.941,19.279,19.269,60.06743784]
["bitfinex","SOLUSD",1688292051614,21.941,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688292052111,21.941,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688292052892,21.941,19.279,19.262,25.84462845]
["bitfinex","SOLUSD",1688292052893,21.941,19.279,19.263,56.532]
["bitfinex","SOLUSD",1688292053205,55.0,19.278,19.264,36.21668425]
["bitfinex","SOLUSD",1688292053407,78.447,19.274,19.264,36.21668425]
["bitfinex","SOLUSD",1688292053707,78.447,19.274,19.264,21.956]
["bitfinex","SOLUSD",1688292053898,78.447,19.274,19.263,21.958]
["bitfinex","SOLUSD",1688292054303,20.0,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688292054498,21.951,19.27,19.263,21.958]
["bitfinex","SOLUSD",1688292056118,21.951,19.27,19.262,21.959]
["bitfinex","SOLUSD",1688292056410,21.951,19.27,19.262,21.96]
["bitfinex","SOLUSD",1688292060616,21.951,19.27,19.26,21.961]
["bitfinex","SOLUSD",1688292061510,21.951,19.27,19.256,56.553]
["bitfinex","SOLUSD",1688292061721,55.0,19.269,19.259,21.962]
["bitfinex","SOLUSD",1688292062013,21.955,19.266,19.259,21.962]
["bitfinex","SOLUSD",1688292063004,21.955,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688292063903,20.0,19.265,19.249,103.225]
["bitfinex","SOLUSD",1688292064113,78.498,19.262,19.253,21.969]
["bitfinex","SOLUSD",1688292064328,78.498,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688292064507,21.964,19.259,19.253,21.97]
["bitfinex","SOLUSD",1688292064701,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688292067416,21.964,19.259,19.247,66.99116067]
["bitfinex","SOLUSD",1688292067606,21.964,19.259,19.241,56.597]
["bitfinex","SOLUSD",1688292067925,21.964,19.259,19.243,56.589]
["bitfinex","SOLUSD",1688292068123,21.964,19.259,19.244,15.21262591]
["bitfinex","SOLUSD",1688292068627,55.0,19.258,19.247,21.977]
["bitfinex","SOLUSD",1688292068805,21.968,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688292070109,21.968,19.255,19.24,56.6]
["bitfinex","SOLUSD",1688292070311,75.0,19.254,19.241,8.47430801]
["bitfinex","SOLUSD",1688292070503,78.543,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688292071619,78.543,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688292073225,181.825,19.244,19.234,21.992]
["bitfinex","SOLUSD",1688292073409,181.825,19.244,19.23,56.629]
["bitfinex","SOLUSD",1688292073609,181.825,19.244,19.231,20.0]
["bitfinex","SOLUSD",1688292073805,181.825,19.244,19.232,9.06734225]
["bitfinex","SOLUSD",1688292074022,181.825,19.244,19.234,21.992]
["bitfinex","SOLUSD",1688292074219,78.571,19.244,19.234,21.992]
["bitfinex","SOLUSD",1688292074419,21.981,19.244,19.234,78.61]
["bitfinex","SOLUSD",1688292074627,21.981,19.244,19.235,4.4104535]
["bitfinex","SOLUSD",1688292074823,21.981,19.244,19.237,21.988]
["bitfinex","SOLUSD",1688292075908,21.974,19.25,19.242,78.576]
["bitfinex","SOLUSD",1688292076110,21.974,19.25,19.243,55.0]
["bitfinex","SOLUSD",1688292076310,21.974,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688292077528,21.974,19.25,19.244,21.979]
["bitfinex","SOLUSD",1688292077929,21.974,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688292078228,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688292078428,21.974,19.25,19.238,56.606]
["bitfinex","SOLUSD",1688292078613,21.974,19.25,19.242,21.983]
["bitfinex","SOLUSD",1688292079013,21.974,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688292081033,21.974,19.25,19.234,25.54651656]
["bitfinex","SOLUSD",1688292081325,21.974,19.25,19.24,21.985]
["bitfinex","SOLUSD",1688292082232,21.974,19.25,19.235,56.614]
["bitfinex","SOLUSD",1688292082531,21.974,19.25,19.236,10.29663722]
["bitfinex","SOLUSD",1688292083228,55.0,19.249,19.236,10.29663722]
["bitfinex","SOLUSD",1688292083433,181.808,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688292083734,181.808,19.246,19.234,21.991]
["bitfinex","SOLUSD",1688292084032,78.564,19.246,19.234,21.991]
["bitfinex","SOLUSD",1688292084236,21.979,19.246,19.234,21.991]
["bitfinex","SOLUSD",1688292084433,21.979,19.246,19.235,9.16509227]
["bitfinex","SOLUSD",1688292084618,21.979,19.246,19.238,78.592]
["bitfinex","SOLUSD",1688292085114,159.776,19.252,19.238,78.592]
["bitfinex","SOLUSD",1688292085315,21.976,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688292085538,21.975,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688292085721,21.973,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688292085915,21.973,19.251,19.242,55.0]
["bitfinex","SOLUSD",1688292086135,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688292086441,21.973,19.251,19.246,21.977]
["bitfinex","SOLUSD",1688292086944,21.973,19.251,19.242,56.593]
["bitfinex","SOLUSD",1688292087118,21.973,19.251,19.243,55.0]
["bitfinex","SOLUSD",1688292087430,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688292089129,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688292089438,21.973,19.251,19.24,56.6]
["bitfinex","SOLUSD",1688292089642,21.973,19.251,19.241,55.0]
["bitfinex","SOLUSD",1688292091037,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688292092539,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688292093137,21.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688292093326,21.973,19.251,19.241,76.983]
["bitfinex","SOLUSD",1688292093843,21.973,19.251,19.24,21.985]
["bitfinex","SOLUSD",1688292095635,21.973,19.251,19.234,25.6065015]
["bitfinex","SOLUSD",1688292095822,21.973,19.251,19.237,21.987]
["bitfinex","SOLUSD",1688292096242,21.973,19.251,19.237,78.596]
["bitfinex","SOLUSD",1688292096424,21.973,19.251,19.238,7.10153826]
["bitfinex","SOLUSD",1688292096630,21.973,19.251,19.241,78.578]
["bitfinex","SOLUSD",1688292096948,21.973,19.251,19.242,7.10153826]
["bitfinex","SOLUSD",1688292097246,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688292097543,21.973,19.251,19.245,55.0]
["bitfinex","SOLUSD",1688292097846,21.973,19.251,19.246,21.978]
["bitfinex","SOLUSD",1688292098050,21.973,19.251,19.245,76.979]
["bitfinex","SOLUSD",1688292100132,17.553,19.251,19.245,76.979]
["bitfinex","SOLUSD",1688292101123,82.96546254,19.26,19.245,76.979]
["bitfinex","SOLUSD",1688292101124,186.13646254,19.26,19.245,76.979]
["bitfinex","SOLUSD",1688292101345,21.967,19.256,19.246,7.41199625]
["bitfinex","SOLUSD",1688292101549,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688292101854,21.967,19.257,19.252,21.971]
["bitfinex","SOLUSD",1688292104042,21.967,19.257,19.248,56.576]
["bitfinex","SOLUSD",1688292104230,21.967,19.257,19.249,60.17519479]
["bitfinex","SOLUSD",1688292104429,21.967,19.257,19.249,55.0]
["bitfinex","SOLUSD",1688292105540,21.967,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688292106046,21.967,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688292107249,21.967,19.257,19.245,56.584]
["bitfinex","SOLUSD",1688292107539,21.967,19.257,19.246,62.58442599]
["bitfinex","SOLUSD",1688292107744,21.967,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688292109135,159.678,19.264,19.249,21.974]
["bitfinex","SOLUSD",1688292109339,20.0,19.263,19.25,66.45618222]
["bitfinex","SOLUSD",1688292109659,21.963,19.26,19.253,21.969]
["bitfinex","SOLUSD",1688292112158,20.0,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688292112370,159.655,19.267,19.253,21.969]
["bitfinex","SOLUSD",1688292112371,21.962,19.261,19.254,60.62569371]
["bitfinex","SOLUSD",1688292112652,21.962,19.261,19.256,21.967]
["bitfinex","SOLUSD",1688292113231,78.501,19.261,19.251,21.971]
["bitfinex","SOLUSD",1688292117449,21.962,19.261,19.251,21.971]
["bitfinex","SOLUSD",1688292117850,21.962,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688292119138,97.7283,19.264,19.251,6.00391395]
["bitfinex","SOLUSD",1688292119342,41.96,19.263,19.254,78.526]
["bitfinex","SOLUSD",1688292119957,21.96,19.263,19.254,78.526]
["bitfinex","SOLUSD",1688292120152,20.0,19.262,19.254,78.526]
["bitfinex","SOLUSD",1688292120352,41.961,19.262,19.254,78.526]
["bitfinex","SOLUSD",1688292120551,20.0,19.262,19.254,78.526]
["bitfinex","SOLUSD",1688292120752,20.0,19.266,19.254,78.526]
["bitfinex","SOLUSD",1688292120946,21.96,19.262,19.255,5.82259398]
["bitfinex","SOLUSD",1688292121162,20.0,19.261,19.257,21.965]
["bitfinex","SOLUSD",1688292121351,41.962,19.261,19.257,21.965]
["bitfinex","SOLUSD",1688292121955,41.962,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688292122159,41.962,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688292124456,41.962,19.261,19.255,21.968]
["bitfinex","SOLUSD",1688292124762,41.962,19.261,19.25,56.571]
["bitfinex","SOLUSD",1688292124763,41.962,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688292130359,56.524,19.266,19.254,21.968]
["bitfinex","SOLUSD",1688292130562,21.955,19.267,19.255,59.51524261]
["bitfinex","SOLUSD",1688292130766,56.51,19.271,19.258,78.511]
["bitfinex","SOLUSD",1688292130955,56.51,19.271,19.259,62.72286579]
["bitfinex","SOLUSD",1688292131150,21.955,19.267,19.262,21.959]
["bitfinex","SOLUSD",1688292133466,96.7818,19.273,19.262,21.959]
["bitfinex","SOLUSD",1688292133664,21.95,19.271,19.263,55.0]
["bitfinex","SOLUSD",1688292133850,21.95,19.271,19.266,21.955]
["bitfinex","SOLUSD",1688292134660,36.19523435,19.279,19.266,21.955]
["bitfinex","SOLUSD",1688292134869,159.528,19.282,19.267,61.50882229]
["bitfinex","SOLUSD",1688292135064,20.0,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688292135251,9.6737391,19.284,19.272,61.50882229]
["bitfinex","SOLUSD",1688292135455,21.938,19.282,19.275,21.944]
["bitfinex","SOLUSD",1688292135654,78.415,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688292135860,20.0,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688292136172,21.941,19.279,19.272,55.0]
["bitfinex","SOLUSD",1688292136676,21.941,19.279,19.272,76.948]
["bitfinex","SOLUSD",1688292136965,21.941,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688292139466,41.938,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688292139652,20.0,19.281,19.273,55.0]
["bitfinex","SOLUSD",1688292139969,21.939,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688292146671,39.57000354,19.296,19.266,26.22034797]
["bitfinex","SOLUSD",1688292146672,21.93,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688292147349,66.1157391,19.294,19.281,21.938]
["bitfinex","SOLUSD",1688292147564,21.929,19.29,19.282,55.0]
["bitfinex","SOLUSD",1688292147855,21.929,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688292148171,21.929,19.29,19.286,21.932]
["bitfinex","SOLUSD",1688292148666,56.442,19.294,19.286,21.932]
["bitfinex","SOLUSD",1688292148868,21.926,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688292149165,20.0,19.291,19.286,21.932]
["bitfinex","SOLUSD",1688292149382,21.928,19.29,19.286,21.932]
["bitfinex","SOLUSD",1688292149672,56.439,19.296,19.287,55.0]
["bitfinex","SOLUSD",1688292149971,21.925,19.293,19.289,21.928]
["bitfinex","SOLUSD",1688292150473,20.0,19.292,19.289,21.928]
["bitfinex","SOLUSD",1688292151372,41.926,19.292,19.289,21.928]
["bitfinex","SOLUSD",1688292152187,41.926,19.292,19.283,103.041]
["bitfinex","SOLUSD",1688292152476,41.926,19.292,19.284,55.0]
["bitfinex","SOLUSD",1688292152663,41.926,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688292153058,41.926,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688292154958,20.0,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688292155158,41.926,19.292,19.287,21.93]
["bitfinex","SOLUSD",1688292155468,41.926,19.292,19.288,76.93]
["bitfinex","SOLUSD",1688292155971,21.922,19.296,19.288,76.93]
["bitfinex","SOLUSD",1688292156174,21.922,19.295,19.288,21.93]
["bitfinex","SOLUSD",1688292156574,21.922,19.296,19.291,21.927]
["bitfinex","SOLUSD",1688292157154,102.938,19.303,19.292,55.0]
["bitfinex","SOLUSD",1688292157360,21.919,19.298,19.292,55.0]
["bitfinex","SOLUSD",1688292157564,159.356,19.303,19.291,55.0]
["bitfinex","SOLUSD",1688292157769,21.919,19.299,19.294,21.922]
["bitfinex","SOLUSD",1688292158077,21.919,19.299,19.295,55.0]
["bitfinex","SOLUSD",1688292158273,21.919,19.299,19.295,76.921]
["bitfinex","SOLUSD",1688292158477,21.917,19.3,19.295,76.921]
["bitfinex","SOLUSD",1688292158772,20.0,19.302,19.295,76.921]
["bitfinex","SOLUSD",1688292158978,21.917,19.3,19.289,56.454]
["bitfinex","SOLUSD",1688292159173,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688292159375,21.917,19.3,19.287,103.022]
["bitfinex","SOLUSD",1688292159673,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688292159980,55.0,19.299,19.284,6.4784624]
["bitfinex","SOLUSD",1688292160160,78.363,19.295,19.284,6.4784624]
["bitfinex","SOLUSD",1688292160472,78.363,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688292161261,21.923,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688292161459,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688292162576,21.927,19.291,19.273,56.501]
["bitfinex","SOLUSD",1688292162780,21.927,19.291,19.279,21.94]
["bitfinex","SOLUSD",1688292163074,91.686,19.29,19.279,21.94]
["bitfinex","SOLUSD",1688292163262,21.932,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688292163980,21.931,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688292170480,21.929,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688292172783,21.929,19.289,19.28,55.0]
["bitfinex","SOLUSD",1688292172973,21.929,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688292181067,91.686,19.29,19.282,21.936]
["bitfinex","SOLUSD",1688292181686,20.0,19.294,19.282,21.936]
["bitfinex","SOLUSD",1688292181687,20.0,19.294,19.283,55.0]
["bitfinex","SOLUSD",1688292181884,56.431,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688292181885,96.1666,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688292182089,96.1666,19.298,19.287,55.0]
["bitfinex","SOLUSD",1688292182290,118.0866,19.298,19.287,55.0]
["bitfinex","SOLUSD",1688292182585,118.0866,19.298,19.287,76.93]
["bitfinex","SOLUSD",1688292183090,174.5166,19.298,19.287,76.93]
["bitfinex","SOLUSD",1688292183473,118.0866,19.298,19.287,76.93]
["bitfinex","SOLUSD",1688292187677,118.0866,19.298,19.287,21.93]
["bitfinex","SOLUSD",1688292189290,21.92,19.298,19.275,25.93088989]
["bitfinex","SOLUSD",1688292189493,78.369,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688292189791,21.928,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688292196892,21.928,19.291,19.273,103.093]
["bitfinex","SOLUSD",1688292197097,21.928,19.291,19.275,6.82065576]
["bitfinex","SOLUSD",1688292197294,21.928,19.291,19.274,56.5]
["bitfinex","SOLUSD",1688292197496,21.928,19.291,19.278,21.941]
["bitfinex","SOLUSD",1688292199008,21.928,19.291,19.279,55.0]
["bitfinex","SOLUSD",1688292199308,21.928,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688292199693,21.928,19.291,19.281,21.937]
["bitfinex","SOLUSD",1688292199989,21.928,19.291,19.279,55.0]
["bitfinex","SOLUSD",1688292200708,21.928,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688292201292,21.928,19.291,19.279,76.939]
["bitfinex","SOLUSD",1688292201494,21.928,19.291,19.274,56.5]
["bitfinex","SOLUSD",1688292201796,21.928,19.291,19.275,61.43447572]
["bitfinex","SOLUSD",1688292202807,21.928,19.291,19.279,21.94]
["bitfinex","SOLUSD",1688292204095,21.928,19.291,19.276,21.943]
["bitfinex","SOLUSD",1688292204309,55.0,19.29,19.276,21.943]
["bitfinex","SOLUSD",1688292204505,78.399,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688292207804,21.933,19.286,19.276,78.438]
["bitfinex","SOLUSD",1688292208016,21.933,19.286,19.277,55.0]
["bitfinex","SOLUSD",1688292208317,21.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688292209914,97.8731,19.289,19.279,78.426]
["bitfinex","SOLUSD",1688292210120,21.932,19.287,19.279,78.426]
["bitfinex","SOLUSD",1688292210925,97.8731,19.289,19.279,78.426]
["bitfinex","SOLUSD",1688292211700,21.932,19.287,19.279,78.426]
["bitfinex","SOLUSD",1688292213705,21.932,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688292223503,102.98,19.295,19.28,55.0]
["bitfinex","SOLUSD",1688292223708,93.5525,19.3,19.284,78.404]
["bitfinex","SOLUSD",1688292223900,21.92,19.297,19.285,61.21483095]
["bitfinex","SOLUSD",1688292224107,93.5525,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688292224432,21.919,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688292225619,93.5525,19.302,19.29,55.0]
["bitfinex","SOLUSD",1688292225804,20.0,19.301,19.293,78.367]
["bitfinex","SOLUSD",1688292226010,20.0,19.301,19.294,55.0]
["bitfinex","SOLUSD",1688292226205,20.0,19.301,19.296,21.921]
["bitfinex","SOLUSD",1688292226409,20.0,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688292226723,41.914,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688292227222,41.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688292227421,41.914,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688292228223,41.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688292229322,20.0,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688292229511,21.913,19.304,19.297,55.0]
["bitfinex","SOLUSD",1688292229828,21.91,19.306,19.299,21.918]
["bitfinex","SOLUSD",1688292230212,21.91,19.307,19.299,21.918]
["bitfinex","SOLUSD",1688292230524,56.392,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688292230827,21.908,19.309,19.305,21.91]
["bitfinex","SOLUSD",1688292232314,21.906,19.31,19.305,21.91]
["bitfinex","SOLUSD",1688292232927,21.906,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688292234524,21.906,19.31,19.306,21.909]
["bitfinex","SOLUSD",1688292235619,21.905,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688292237240,21.904,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688292237739,21.899,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688292238031,21.899,19.316,19.307,55.0]
["bitfinex","SOLUSD",1688292238221,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688292239450,21.898,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688292239732,102.816,19.326,19.31,55.0]
["bitfinex","SOLUSD",1688292240032,21.893,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688292240436,20.0,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688292241236,19.5,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688292241420,41.393,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688292241620,97.756,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688292241924,97.756,19.321,19.309,21.906]
["bitfinex","SOLUSD",1688292242118,97.756,19.321,19.308,21.907]
["bitfinex","SOLUSD",1688292242315,97.2059,19.32,19.308,21.907]
["bitfinex","SOLUSD",1688292242930,119.0999,19.32,19.308,21.907]
["bitfinex","SOLUSD",1688292243536,175.4659,19.32,19.308,21.907]
["bitfinex","SOLUSD",1688292243934,175.4659,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688292244842,119.0999,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688292246327,21.894,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688292246535,56.355,19.324,19.313,55.0]
["bitfinex","SOLUSD",1688292246746,21.894,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688292247441,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688292249430,21.892,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688292250442,21.888,19.326,19.32,21.894]
["bitfinex","SOLUSD",1688292252242,90.203,19.327,19.32,21.80260276]
["bitfinex","SOLUSD",1688292253934,21.888,19.326,19.32,21.80260276]
["bitfinex","SOLUSD",1688292256636,21.884,19.329,19.32,181.01460276]
["bitfinex","SOLUSD",1688292256929,21.882,19.331,19.321,55.0]
["bitfinex","SOLUSD",1688292257135,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688292257943,21.881,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688292258146,56.304,19.342,19.325,55.0]
["bitfinex","SOLUSD",1688292258354,20.0,19.341,19.33,78.219]
["bitfinex","SOLUSD",1688292259029,21.873,19.339,19.334,21.877]
["bitfinex","SOLUSD",1688292259248,78.184,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688292259735,78.184,19.339,19.326,56.348]
["bitfinex","SOLUSD",1688292259935,78.184,19.339,19.327,55.0]
["bitfinex","SOLUSD",1688292260138,78.184,19.339,19.324,159.174]
["bitfinex","SOLUSD",1688292260440,78.184,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688292261957,78.209,19.333,19.303,3.0]
["bitfinex","SOLUSD",1688292262153,78.209,19.333,19.308,93.1933]
["bitfinex","SOLUSD",1688292262332,110.5723,19.332,19.324,21.888]
["bitfinex","SOLUSD",1688292262528,21.883,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688292262837,21.883,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688292263045,78.22,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688292263752,78.22,19.33,19.317,56.374]
["bitfinex","SOLUSD",1688292265054,78.22,19.33,19.321,21.893]
["bitfinex","SOLUSD",1688292265437,78.22,19.33,19.312,102.886]
["bitfinex","SOLUSD",1688292265650,78.22,19.33,19.32,21.893]
["bitfinex","SOLUSD",1688292268532,21.883,19.33,19.32,21.893]
["bitfinex","SOLUSD",1688292269238,21.883,19.33,19.321,55.0]
["bitfinex","SOLUSD",1688292269439,21.883,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688292269845,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688292274051,21.883,19.33,19.315,56.378]
["bitfinex","SOLUSD",1688292274255,21.883,19.33,19.319,21.894]
["bitfinex","SOLUSD",1688292281655,21.883,19.33,19.319,78.263]
["bitfinex","SOLUSD",1688292282848,21.883,19.33,19.323,21.891]
["bitfinex","SOLUSD",1688292284855,78.22,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688292285574,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688292287166,21.883,19.33,19.316,102.862]
["bitfinex","SOLUSD",1688292287472,21.883,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688292287660,21.883,19.33,19.315,56.38]
["bitfinex","SOLUSD",1688292288170,21.883,19.33,19.313,129.23522864]
["bitfinex","SOLUSD",1688292288171,21.883,19.33,19.32,21.893]
["bitfinex","SOLUSD",1688292288369,21.883,19.33,19.32,78.259]
["bitfinex","SOLUSD",1688292288575,21.883,19.33,19.321,55.0]
["bitfinex","SOLUSD",1688292288869,21.883,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688292289066,21.883,19.33,19.325,21.887]
["bitfinex","SOLUSD",1688292291379,21.879,19.334,19.325,124.707]
["bitfinex","SOLUSD",1688292291673,21.882,19.331,19.325,21.887]
["bitfinex","SOLUSD",1688292292265,21.882,19.331,19.326,55.0]
["bitfinex","SOLUSD",1688292292462,21.882,19.331,19.324,55.0]
["bitfinex","SOLUSD",1688292292869,21.882,19.331,19.325,21.887]
["bitfinex","SOLUSD",1688292293989,21.882,19.331,19.324,55.0]
["bitfinex","SOLUSD",1688292294185,21.882,19.331,19.313,37.19042786]
["bitfinex","SOLUSD",1688292294370,21.882,19.331,19.316,21.898]
["bitfinex","SOLUSD",1688292296485,21.882,19.331,19.317,55.0]
["bitfinex","SOLUSD",1688292296690,21.882,19.331,19.321,21.893]
["bitfinex","SOLUSD",1688292300174,21.882,19.331,19.32,21.893]
["bitfinex","SOLUSD",1688292300396,21.882,19.331,19.317,55.0]
["bitfinex","SOLUSD",1688292300775,21.882,19.331,19.316,56.375]
["bitfinex","SOLUSD",1688292301790,21.882,19.331,19.319,21.895]
["bitfinex","SOLUSD",1688292305184,21.882,19.331,19.309,102.9]
["bitfinex","SOLUSD",1688292305395,126.09274803,19.33,19.313,21.902]
["bitfinex","SOLUSD",1688292305592,181.06,19.325,19.308,56.4]
["bitfinex","SOLUSD",1688292305793,20.0,19.324,19.31,21.904]
["bitfinex","SOLUSD",1688292305987,20.0,19.324,19.309,21.905]
["bitfinex","SOLUSD",1688292305988,78.26,19.32,19.309,21.905]
["bitfinex","SOLUSD",1688292306186,78.26,19.32,19.309,21.906]
["bitfinex","SOLUSD",1688292306587,21.894,19.32,19.309,21.906]
["bitfinex","SOLUSD",1688292307299,21.894,19.32,19.309,78.304]
["bitfinex","SOLUSD",1688292307892,21.894,19.32,19.309,21.906]
["bitfinex","SOLUSD",1688292309501,21.894,19.32,19.31,55.0]
["bitfinex","SOLUSD",1688292309690,21.894,19.32,19.313,21.902]
["bitfinex","SOLUSD",1688292315001,21.894,19.321,19.314,55.0]
["bitfinex","SOLUSD",1688292315201,21.894,19.321,19.317,21.897]
["bitfinex","SOLUSD",1688292318203,21.894,19.321,19.316,21.897]
["bitfinex","SOLUSD",1688292319708,21.894,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688292321911,21.894,19.321,19.316,55.0]
["bitfinex","SOLUSD",1688292322110,21.894,19.321,19.317,21.897]
["bitfinex","SOLUSD",1688292323413,21.894,19.321,19.316,76.897]
["bitfinex","SOLUSD",1688292324598,102.818,19.326,19.316,76.897]
["bitfinex","SOLUSD",1688292324799,20.0,19.325,19.316,76.897]
["bitfinex","SOLUSD",1688292325411,20.0,19.328,19.316,76.897]
["bitfinex","SOLUSD",1688292326499,20.0,19.329,19.316,76.897]
["bitfinex","SOLUSD",1688292327213,20.720362,19.329,19.316,76.897]
["bitfinex","SOLUSD",1688292327402,56.1772386,19.336,19.316,76.897]
["bitfinex","SOLUSD",1688292327609,20.0,19.334,19.316,76.897]
["bitfinex","SOLUSD",1688292329414,20.0,19.337,19.323,78.248]
["bitfinex","SOLUSD",1688292329600,20.0,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688292329998,29.74119241,19.339,19.329,55.0]
["bitfinex","SOLUSD",1688292330201,29.74119241,19.339,19.329,76.883]
["bitfinex","SOLUSD",1688292332421,91.4377,19.35,19.329,76.883]
["bitfinex","SOLUSD",1688292332814,20.0,19.349,19.329,76.883]
["bitfinex","SOLUSD",1688292335222,20.0,19.349,19.329,21.883]
["bitfinex","SOLUSD",1688292335419,55.0,19.348,19.329,21.883]
["bitfinex","SOLUSD",1688292335606,20.0,19.347,19.329,21.883]
["bitfinex","SOLUSD",1688292335814,124.596,19.343,19.329,21.883]
["bitfinex","SOLUSD",1688292336012,20.0,19.342,19.329,21.883]
["bitfinex","SOLUSD",1688292336219,78.184,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688292337431,21.873,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688292337728,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688292338923,21.873,19.339,19.333,76.878]
["bitfinex","SOLUSD",1688292339119,21.873,19.339,19.333,21.878]
["bitfinex","SOLUSD",1688292342520,21.873,19.339,19.327,56.345]
["bitfinex","SOLUSD",1688292343928,21.873,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688292344130,21.873,19.339,19.331,55.0]
["bitfinex","SOLUSD",1688292344333,21.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688292354631,21.873,19.339,19.334,55.0]
["bitfinex","SOLUSD",1688292354935,21.873,19.339,19.328,56.342]
["bitfinex","SOLUSD",1688292355134,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688292356029,21.873,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688292363549,21.873,19.339,19.33,21.881]
["bitfinex","SOLUSD",1688292363728,21.873,19.339,19.326,56.348]
["bitfinex","SOLUSD",1688292363923,21.873,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688292367051,21.873,19.339,19.331,55.0]
["bitfinex","SOLUSD",1688292367348,21.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688292369943,21.873,19.339,19.334,55.0]
["bitfinex","SOLUSD",1688292370128,21.873,19.339,19.335,21.876]
["bitfinex","SOLUSD",1688292370639,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688292370844,21.873,19.339,19.327,56.344]
["bitfinex","SOLUSD",1688292371346,21.873,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688292372145,75.0,19.338,19.318,56.371]
["bitfinex","SOLUSD",1688292372444,75.0,19.338,19.318,21.895]
["bitfinex","SOLUSD",1688292372445,180.993,19.332,19.318,21.895]
["bitfinex","SOLUSD",1688292372628,78.23,19.328,19.318,21.895]
["bitfinex","SOLUSD",1688292375648,21.886,19.328,19.318,21.895]
["bitfinex","SOLUSD",1688292389157,56.373,19.334,19.318,21.895]
["bitfinex","SOLUSD",1688292389356,20.0,19.352,19.319,75.0]
["bitfinex","SOLUSD",1688292389659,21.872,19.34,19.325,181.059]
["bitfinex","SOLUSD",1688292389849,21.872,19.34,19.33,78.218]
["bitfinex","SOLUSD",1688292391658,21.872,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688292392357,31.61319241,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688292392560,31.61319241,19.34,19.33,78.219]
["bitfinex","SOLUSD",1688292394969,9.74119241,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688292395744,99.0463,19.343,19.33,78.219]
["bitfinex","SOLUSD",1688292395940,20.0,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688292396363,29.74119241,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688292396552,9.74119241,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688292399169,20.0,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688292401969,41.869,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688292405267,98.171,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688292405475,98.171,19.342,19.334,55.0]
["bitfinex","SOLUSD",1688292405776,41.869,19.342,19.334,76.878]
["bitfinex","SOLUSD",1688292406073,21.87,19.341,19.334,76.878]
["bitfinex","SOLUSD",1688292408669,56.289,19.347,19.334,133.203]
["bitfinex","SOLUSD",1688292409568,21.868,19.344,19.334,133.203]
["bitfinex","SOLUSD",1688292410363,20.0,19.343,19.314,3.0]
["bitfinex","SOLUSD",1688292410588,180.93,19.339,19.322,20.0]
["bitfinex","SOLUSD",1688292410757,180.93,19.339,19.32,102.842]
["bitfinex","SOLUSD",1688292410956,78.207,19.333,19.323,21.889]
["bitfinex","SOLUSD",1688292412174,87.94819241,19.333,19.323,21.889]
["bitfinex","SOLUSD",1688292412479,21.883,19.33,19.323,21.889]
["bitfinex","SOLUSD",1688292414683,21.882,19.331,19.323,21.889]
["bitfinex","SOLUSD",1688292414978,21.883,19.331,19.323,21.889]
["bitfinex","SOLUSD",1688292417573,21.883,19.331,19.313,36.52721668]
["bitfinex","SOLUSD",1688292417773,78.217,19.331,19.318,78.268]
["bitfinex","SOLUSD",1688292417961,21.883,19.331,19.319,55.0]
["bitfinex","SOLUSD",1688292418164,78.217,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688292418864,21.883,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688292419067,78.217,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688292420285,21.883,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688292420976,21.883,19.331,19.325,21.888]
["bitfinex","SOLUSD",1688292422277,21.883,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688292422775,21.883,19.331,19.323,21.889]
["bitfinex","SOLUSD",1688292423184,124.671,19.331,19.313,102.882]
["bitfinex","SOLUSD",1688292423390,124.671,19.331,19.319,21.894]
["bitfinex","SOLUSD",1688292424272,124.671,19.331,19.319,78.263]
["bitfinex","SOLUSD",1688292424582,21.883,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688292432495,21.883,19.331,19.324,55.0]
["bitfinex","SOLUSD",1688292432794,21.883,19.331,19.326,21.887]
["bitfinex","SOLUSD",1688292434497,21.883,19.331,19.324,55.0]
["bitfinex","SOLUSD",1688292434702,21.883,19.331,19.325,21.887]
["bitfinex","SOLUSD",1688292434894,21.883,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688292439283,78.217,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688292439796,21.883,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688292445598,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688292445784,20.0,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688292445986,20.0,19.332,19.325,55.0]
["bitfinex","SOLUSD",1688292446184,20.0,19.332,19.327,21.886]
["bitfinex","SOLUSD",1688292446387,41.88,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688292447998,56.317,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688292448299,56.31,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688292448500,21.875,19.337,19.331,55.0]
["bitfinex","SOLUSD",1688292448682,21.875,19.337,19.332,21.879]
["bitfinex","SOLUSD",1688292449900,21.875,19.337,19.333,55.0]
["bitfinex","SOLUSD",1688292450086,21.875,19.337,19.333,76.878]
["bitfinex","SOLUSD",1688292450987,56.302,19.342,19.333,76.878]
["bitfinex","SOLUSD",1688292451191,21.874,19.338,19.333,76.878]
["bitfinex","SOLUSD",1688292453804,21.872,19.34,19.333,76.878]
["bitfinex","SOLUSD",1688292454196,21.87,19.342,19.333,76.878]
["bitfinex","SOLUSD",1688292454509,20.0,19.341,19.333,76.878]
["bitfinex","SOLUSD",1688292456091,41.87,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688292456298,41.87,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688292456602,41.87,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688292459009,41.87,19.341,19.333,55.0]
["bitfinex","SOLUSD",1688292459204,41.87,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688292462492,41.87,19.341,19.333,55.0]
["bitfinex","SOLUSD",1688292462814,41.87,19.341,19.331,21.881]
["bitfinex","SOLUSD",1688292466204,51.75679589,19.341,19.331,21.881]
["bitfinex","SOLUSD",1688292466509,51.75679589,19.341,19.327,56.343]
["bitfinex","SOLUSD",1688292466510,51.75679589,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688292467811,9.88679589,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688292467999,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688292474717,21.875,19.337,19.324,26.33930854]
["bitfinex","SOLUSD",1688292475015,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688292477922,9.88679589,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688292478123,20.0,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688292478309,20.0,19.343,19.331,55.0]
["bitfinex","SOLUSD",1688292478620,21.87,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688292479115,21.871,19.34,19.334,21.877]
["bitfinex","SOLUSD",1688292482012,78.179,19.34,19.327,56.345]
["bitfinex","SOLUSD",1688292482536,88.06579589,19.34,19.327,56.345]
["bitfinex","SOLUSD",1688292483519,88.06579589,19.34,19.328,55.0]
["bitfinex","SOLUSD",1688292483920,88.06579589,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688292484816,78.179,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688292485015,64.88679589,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688292485321,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688292494134,56.316,19.343,19.329,21.883]
["bitfinex","SOLUSD",1688292494315,21.872,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688292496622,31.75879589,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688292496815,21.872,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688292497014,21.872,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688292498229,21.872,19.34,19.33,55.0]
["bitfinex","SOLUSD",1688292498420,21.872,19.34,19.332,21.879]
["bitfinex","SOLUSD",1688292498821,21.872,19.34,19.329,55.0]
["bitfinex","SOLUSD",1688292499827,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688292500022,31.75879589,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688292500813,31.75879589,19.34,19.331,21.88]
["bitfinex","SOLUSD",1688292501431,31.75879589,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688292502527,21.872,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688292508035,31.75879589,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688292518949,21.872,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688292522651,31.75879589,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688292524856,21.872,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688292525755,31.75879589,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688292529959,41.87,19.342,19.331,55.0]
["bitfinex","SOLUSD",1688292530258,41.87,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688292531748,41.87,19.342,19.326,10.83719922]
["bitfinex","SOLUSD",1688292532057,6.25533447,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688292532357,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688292533561,21.873,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688292544671,134.50479589,19.339,19.322,21.891]
["bitfinex","SOLUSD",1688292544876,134.50479589,19.339,19.304,316.5]
["bitfinex","SOLUSD",1688292544877,98.58074092,19.338,19.319,22.22921359]
["bitfinex","SOLUSD",1688292545066,78.21,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688292545268,20.0,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688292545464,21.883,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688292546170,21.883,19.33,19.314,102.877]
["bitfinex","SOLUSD",1688292546378,21.883,19.33,19.319,21.895]
["bitfinex","SOLUSD",1688292546581,4.62492163,19.329,19.319,21.895]
["bitfinex","SOLUSD",1688292546765,21.887,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688292548078,21.887,19.326,19.32,55.0]
["bitfinex","SOLUSD",1688292548383,21.887,19.326,19.321,21.892]
["bitfinex","SOLUSD",1688292549372,21.887,19.326,19.322,55.0]
["bitfinex","SOLUSD",1688292549566,21.887,19.326,19.32,55.0]
["bitfinex","SOLUSD",1688292549971,21.887,19.326,19.322,21.891]
["bitfinex","SOLUSD",1688292551592,21.887,19.326,19.32,55.0]
["bitfinex","SOLUSD",1688292552893,21.887,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688292558904,55.0,19.335,19.324,3.0]
["bitfinex","SOLUSD",1688292559200,21.862,19.349,19.327,181.038]
["bitfinex","SOLUSD",1688292559401,13.69394503,19.348,19.328,607.87891871]
["bitfinex","SOLUSD",1688292559596,13.69394503,19.348,19.334,180.975]
["bitfinex","SOLUSD",1688292559793,21.862,19.349,19.334,180.975]
["bitfinex","SOLUSD",1688292560090,56.267,19.353,19.339,78.182]
["bitfinex","SOLUSD",1688292560290,102.665,19.355,19.339,78.182]
["bitfinex","SOLUSD",1688292560291,21.855,19.355,19.339,78.182]
["bitfinex","SOLUSD",1688292560503,92.0842,19.357,19.34,85.83719922]
["bitfinex","SOLUSD",1688292560705,2.97288394,19.356,19.345,180.872]
["bitfinex","SOLUSD",1688292560998,21.849,19.361,19.349,180.833]
["bitfinex","SOLUSD",1688292561191,21.849,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688292564603,21.849,19.361,19.353,78.126]
["bitfinex","SOLUSD",1688292566096,21.849,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688292569006,55.0,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688292569207,21.852,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688292569801,21.852,19.358,19.347,158.988]
["bitfinex","SOLUSD",1688292569996,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688292570400,21.852,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688292570600,55.0,19.357,19.34,102.739]
["bitfinex","SOLUSD",1688292570906,121.158858,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688292571109,21.856,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688292573610,21.856,19.354,19.343,56.297]
["bitfinex","SOLUSD",1688292574113,180.859,19.347,19.333,21.879]
["bitfinex","SOLUSD",1688292574412,180.859,19.347,19.331,418.681]
["bitfinex","SOLUSD",1688292574620,88.051858,19.347,19.331,78.215]
["bitfinex","SOLUSD",1688292575027,78.153,19.347,19.331,78.215]
["bitfinex","SOLUSD",1688292575410,55.0,19.346,19.331,78.215]
["bitfinex","SOLUSD",1688292575605,21.87,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688292576104,21.869,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688292576722,21.869,19.342,19.332,55.0]
["bitfinex","SOLUSD",1688292577019,21.869,19.342,19.335,21.877]
["bitfinex","SOLUSD",1688292578513,56.293,19.346,19.335,21.877]
["bitfinex","SOLUSD",1688292578720,21.868,19.344,19.34,21.871]
["bitfinex","SOLUSD",1688292579725,21.868,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688292581625,21.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688292581926,21.865,19.346,19.34,55.0]
["bitfinex","SOLUSD",1688292582110,21.865,19.346,19.341,21.869]
["bitfinex","SOLUSD",1688292582310,21.858,19.352,19.342,55.0]
["bitfinex","SOLUSD",1688292582618,102.641,19.359,19.342,55.0]
["bitfinex","SOLUSD",1688292582619,21.856,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688292582845,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688292584211,21.854,19.356,19.348,78.146]
["bitfinex","SOLUSD",1688292584413,56.255,19.359,19.348,78.146]
["bitfinex","SOLUSD",1688292584926,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688292587008,78.119,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688292587210,78.119,19.355,19.335,118.86624369]
["bitfinex","SOLUSD",1688292587428,55.0,19.354,19.34,56.306]
["bitfinex","SOLUSD",1688292587627,21.86,19.35,19.345,21.866]
["bitfinex","SOLUSD",1688292590431,21.86,19.351,19.345,21.866]
["bitfinex","SOLUSD",1688292595543,21.859,19.352,19.345,21.866]
["bitfinex","SOLUSD",1688292598023,21.858,19.353,19.345,21.866]
["bitfinex","SOLUSD",1688292598224,56.259,19.357,19.345,21.866]
["bitfinex","SOLUSD",1688292598435,55.0,19.356,19.345,21.866]
["bitfinex","SOLUSD",1688292598633,21.857,19.353,19.345,21.866]
["bitfinex","SOLUSD",1688292600240,56.259,19.357,19.345,21.866]
["bitfinex","SOLUSD",1688292600431,55.0,19.356,19.345,21.866]
["bitfinex","SOLUSD",1688292601938,21.857,19.353,19.345,21.866]
["bitfinex","SOLUSD",1688292602241,21.856,19.354,19.345,21.866]
["bitfinex","SOLUSD",1688292602444,55.0,19.356,19.345,21.866]
["bitfinex","SOLUSD",1688292602643,55.0,19.357,19.345,21.866]
["bitfinex","SOLUSD",1688292603042,66.16918202,19.358,19.345,21.866]
["bitfinex","SOLUSD",1688292603236,56.257,19.358,19.345,21.866]
["bitfinex","SOLUSD",1688292604941,21.855,19.355,19.345,21.866]
["bitfinex","SOLUSD",1688292605336,21.854,19.356,19.345,21.866]
["bitfinex","SOLUSD",1688292606351,55.0,19.355,19.345,21.866]
["bitfinex","SOLUSD",1688292606541,21.858,19.352,19.345,21.866]
["bitfinex","SOLUSD",1688292607643,134.44618202,19.352,19.323,3.0]
["bitfinex","SOLUSD",1688292607944,98.60612705,19.351,19.332,56.331]
["bitfinex","SOLUSD",1688292608149,78.156,19.346,19.332,78.211]
["bitfinex","SOLUSD",1688292608352,55.0,19.345,19.332,78.211]
["bitfinex","SOLUSD",1688292608552,21.87,19.342,19.332,78.211]
["bitfinex","SOLUSD",1688292610539,21.87,19.342,19.333,55.0]
["bitfinex","SOLUSD",1688292610738,21.87,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688292610939,21.87,19.342,19.336,55.0]
["bitfinex","SOLUSD",1688292611149,21.869,19.343,19.337,21.874]
["bitfinex","SOLUSD",1688292611349,56.291,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688292612335,21.867,19.345,19.341,21.87]
["bitfinex","SOLUSD",1688292612541,21.865,19.346,19.341,21.87]
["bitfinex","SOLUSD",1688292613542,21.865,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688292616147,56.27,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688292616350,21.858,19.352,19.342,21.868]
["bitfinex","SOLUSD",1688292616555,21.858,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688292616931,56.259,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688292617451,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688292619659,21.857,19.353,19.343,55.0]
["bitfinex","SOLUSD",1688292619952,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688292620154,21.857,19.353,19.34,102.739]
["bitfinex","SOLUSD",1688292620360,21.857,19.353,19.341,20.0]
["bitfinex","SOLUSD",1688292620545,21.857,19.353,19.341,41.87]
["bitfinex","SOLUSD",1688292621445,55.0,19.352,19.341,41.87]
["bitfinex","SOLUSD",1688292621761,21.861,19.349,19.341,41.87]
["bitfinex","SOLUSD",1688292622242,66.16518202,19.359,19.341,98.175]
["bitfinex","SOLUSD",1688292622447,21.856,19.354,19.341,98.175]
["bitfinex","SOLUSD",1688292623147,21.856,19.354,19.342,55.0]
["bitfinex","SOLUSD",1688292623346,21.856,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688292624860,31.76818202,19.359,19.345,21.865]
["bitfinex","SOLUSD",1688292625163,21.853,19.357,19.346,55.0]
["bitfinex","SOLUSD",1688292625463,21.853,19.357,19.349,78.142]
["bitfinex","SOLUSD",1688292626054,21.853,19.357,19.349,21.861]
["bitfinex","SOLUSD",1688292632271,21.853,19.357,19.341,20.0]
["bitfinex","SOLUSD",1688292632474,55.0,19.356,19.343,21.867]
["bitfinex","SOLUSD",1688292632767,180.801,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688292633973,21.858,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688292635478,124.529,19.353,19.343,21.868]
["bitfinex","SOLUSD",1688292635769,21.861,19.349,19.338,56.313]
["bitfinex","SOLUSD",1688292635971,21.861,19.349,19.343,21.868]
["bitfinex","SOLUSD",1688292636963,56.27,19.353,19.343,21.868]
["bitfinex","SOLUSD",1688292637158,21.86,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688292639365,21.86,19.35,19.345,21.865]
["bitfinex","SOLUSD",1688292639567,21.859,19.351,19.345,21.865]
["bitfinex","SOLUSD",1688292640163,9.91218202,19.357,19.345,21.865]
["bitfinex","SOLUSD",1688292640364,21.854,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688292641274,21.854,19.356,19.344,157.717]
["bitfinex","SOLUSD",1688292641575,21.854,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688292646965,21.854,19.356,19.351,21.859]
["bitfinex","SOLUSD",1688292649071,21.854,19.356,19.353,21.856]
["bitfinex","SOLUSD",1688292649279,21.854,19.356,19.349,55.0]
["bitfinex","SOLUSD",1688292649479,21.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688292649780,21.854,19.356,19.349,55.0]
["bitfinex","SOLUSD",1688292649983,21.854,19.356,19.35,21.859]
["bitfinex","SOLUSD",1688292650275,21.854,19.356,19.351,55.0]
["bitfinex","SOLUSD",1688292650476,21.854,19.356,19.349,55.0]
["bitfinex","SOLUSD",1688292650661,21.854,19.356,19.34,92.4323]
["bitfinex","SOLUSD",1688292650864,78.115,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688292651077,78.115,19.356,19.349,55.0]
["bitfinex","SOLUSD",1688292652972,78.115,19.356,19.349,76.861]
["bitfinex","SOLUSD",1688292654382,21.854,19.356,19.349,76.861]
["bitfinex","SOLUSD",1688292658469,21.854,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688292659479,21.854,19.356,19.343,56.297]
["bitfinex","SOLUSD",1688292660170,21.854,19.356,19.346,21.863]
["bitfinex","SOLUSD",1688292660776,21.854,19.356,19.347,55.0]
["bitfinex","SOLUSD",1688292660987,21.853,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688292661174,21.853,19.357,19.35,55.0]
["bitfinex","SOLUSD",1688292661491,21.853,19.357,19.352,21.858]
["bitfinex","SOLUSD",1688292661788,21.853,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688292662088,21.853,19.357,19.353,55.0]
["bitfinex","SOLUSD",1688292663691,21.853,19.357,19.348,56.284]
["bitfinex","SOLUSD",1688292663893,21.853,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688292664187,21.853,19.357,19.351,55.0]
["bitfinex","SOLUSD",1688292664597,21.853,19.357,19.351,76.859]
["bitfinex","SOLUSD",1688292664776,78.111,19.357,19.342,56.3]
["bitfinex","SOLUSD",1688292664972,3.76329641,19.356,19.342,56.3]
["bitfinex","SOLUSD",1688292665292,21.858,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688292665678,21.858,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688292666378,21.858,19.352,19.334,396.8]
["bitfinex","SOLUSD",1688292666379,21.858,19.352,19.345,21.866]
["bitfinex","SOLUSD",1688292666971,102.645,19.358,19.345,21.866]
["bitfinex","SOLUSD",1688292667196,21.857,19.353,19.345,78.159]
["bitfinex","SOLUSD",1688292667385,21.857,19.353,19.345,21.866]
["bitfinex","SOLUSD",1688292667691,21.857,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688292667896,21.857,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688292668086,21.857,19.353,19.346,76.864]
["bitfinex","SOLUSD",1688292668782,21.857,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688292669098,21.857,19.353,19.346,76.864]
["bitfinex","SOLUSD",1688292669592,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688292670891,21.857,19.353,19.347,55.0]
["bitfinex","SOLUSD",1688292671099,21.857,19.353,19.348,21.861]
["bitfinex","SOLUSD",1688292671593,21.857,19.353,19.347,76.863]
["bitfinex","SOLUSD",1688292672593,21.857,19.353,19.338,56.313]
["bitfinex","SOLUSD",1688292672798,24.40827647,19.352,19.338,56.313]
["bitfinex","SOLUSD",1688292673094,21.862,19.348,19.342,21.868]
["bitfinex","SOLUSD",1688292673506,21.862,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688292673878,21.862,19.349,19.343,55.0]
["bitfinex","SOLUSD",1688292674186,21.862,19.349,19.343,76.867]
["bitfinex","SOLUSD",1688292679015,21.862,19.349,19.343,55.0]
["bitfinex","SOLUSD",1688292680502,21.862,19.349,19.335,56.32]
["bitfinex","SOLUSD",1688292680718,21.862,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688292682113,21.862,19.349,19.339,55.0]
["bitfinex","SOLUSD",1688292682296,21.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688292682613,21.862,19.349,19.343,55.0]
["bitfinex","SOLUSD",1688292682911,21.862,19.349,19.343,76.867]
["bitfinex","SOLUSD",1688292683211,21.862,19.349,19.343,55.0]
["bitfinex","SOLUSD",1688292683816,21.862,19.349,19.342,55.0]
["bitfinex","SOLUSD",1688292684198,21.862,19.349,19.342,76.869]
["bitfinex","SOLUSD",1688292684414,21.862,19.349,19.342,55.0]
["bitfinex","SOLUSD",1688292685300,21.862,19.349,19.337,21.874]
["bitfinex","SOLUSD",1688292685499,31.77418202,19.349,19.333,21.879]
["bitfinex","SOLUSD",1688292685799,180.884,19.344,19.333,21.879]
["bitfinex","SOLUSD",1688292687610,180.884,19.344,19.331,21.881]
["bitfinex","SOLUSD",1688292687796,1.75477489,19.343,19.333,21.879]
["bitfinex","SOLUSD",1688292687996,56.291,19.346,19.334,55.0]
["bitfinex","SOLUSD",1688292688200,21.87,19.342,19.334,55.0]
["bitfinex","SOLUSD",1688292688402,21.87,19.342,19.334,76.877]
["bitfinex","SOLUSD",1688292691711,78.172,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688292691897,20.0,19.341,19.332,21.879]
["bitfinex","SOLUSD",1688292692096,21.873,19.339,19.332,21.879]
["bitfinex","SOLUSD",1688292694612,21.872,19.34,19.332,21.879]
["bitfinex","SOLUSD",1688292694811,21.872,19.34,19.333,55.0]
["bitfinex","SOLUSD",1688292695018,21.872,19.34,19.334,21.877]
["bitfinex","SOLUSD",1688292695198,21.872,19.34,19.335,55.0]
["bitfinex","SOLUSD",1688292695511,21.872,19.34,19.333,76.878]
["bitfinex","SOLUSD",1688292702497,21.872,19.34,19.333,55.0]
["bitfinex","SOLUSD",1688292702706,21.872,19.34,19.332,55.0]
["bitfinex","SOLUSD",1688292710323,21.872,19.34,19.331,76.881]
["bitfinex","SOLUSD",1688292714731,21.872,19.34,19.331,133.215]
["bitfinex","SOLUSD",1688292715226,21.871,19.341,19.331,133.215]
["bitfinex","SOLUSD",1688292715525,21.866,19.345,19.331,133.215]
["bitfinex","SOLUSD",1688292715726,21.865,19.346,19.331,133.215]
["bitfinex","SOLUSD",1688292717312,56.276,19.351,19.331,144.05219922]
["bitfinex","SOLUSD",1688292717531,8.73244526,19.35,19.331,144.05219922]
["bitfinex","SOLUSD",1688292718917,21.864,19.347,19.331,144.05219922]
["bitfinex","SOLUSD",1688292720909,78.151,19.347,19.331,144.05219922]
["bitfinex","SOLUSD",1688292721328,1.8660354,19.346,19.331,144.05219922]
["bitfinex","SOLUSD",1688292721532,21.868,19.343,19.331,144.05219922]
["bitfinex","SOLUSD",1688292722125,21.867,19.344,19.331,144.05219922]
["bitfinex","SOLUSD",1688292724211,102.696,19.349,19.331,144.05219922]
["bitfinex","SOLUSD",1688292724520,21.866,19.345,19.331,144.05219922]
["bitfinex","SOLUSD",1688292726526,21.866,19.345,19.331,133.215]
["bitfinex","SOLUSD",1688292729234,21.866,19.345,19.331,78.215]
["bitfinex","SOLUSD",1688292730539,21.866,19.345,19.332,55.0]
["bitfinex","SOLUSD",1688292730722,21.866,19.345,19.335,21.876]
["bitfinex","SOLUSD",1688292730928,21.866,19.345,19.336,55.0]
["bitfinex","SOLUSD",1688292731135,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688292731536,78.159,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688292731739,78.159,19.345,19.329,56.339]
["bitfinex","SOLUSD",1688292731922,2.97457118,19.344,19.329,76.339]
["bitfinex","SOLUSD",1688292732120,21.872,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688292732820,21.872,19.34,19.332,21.879]
["bitfinex","SOLUSD",1688292734339,21.871,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688292736023,55.0,19.347,19.335,21.876]
["bitfinex","SOLUSD",1688292736253,26.08724836,19.353,19.336,20.0]
["bitfinex","SOLUSD",1688292736543,3.6368572,19.36,19.341,180.908]
["bitfinex","SOLUSD",1688292736724,25.4858572,19.36,19.341,180.908]
["bitfinex","SOLUSD",1688292736916,21.856,19.354,19.341,180.908]
["bitfinex","SOLUSD",1688292737123,4.54110248,19.357,19.341,180.908]
["bitfinex","SOLUSD",1688292737435,4.54110248,19.357,19.342,198.88071894]
["bitfinex","SOLUSD",1688292737649,7.25683197,19.36,19.346,180.858]
["bitfinex","SOLUSD",1688292737932,90.5222,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688292738132,90.5222,19.364,19.35,21.859]
["bitfinex","SOLUSD",1688292738327,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688292739334,91.6931,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688292739538,91.6931,19.368,19.358,55.0]
["bitfinex","SOLUSD",1688292739745,21.844,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688292740121,21.844,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688292740842,21.844,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688292741038,21.844,19.365,19.354,21.854]
["bitfinex","SOLUSD",1688292742331,5.46360946,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688292742533,41.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688292742742,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688292743035,21.851,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688292743531,21.851,19.359,19.352,21.858]
["bitfinex","SOLUSD",1688292743926,124.49,19.359,19.343,93.1569]
["bitfinex","SOLUSD",1688292744129,2.08501682,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688292744328,21.854,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688292744835,21.854,19.355,19.349,55.0]
["bitfinex","SOLUSD",1688292745133,21.854,19.355,19.35,21.859]
["bitfinex","SOLUSD",1688292745737,21.854,19.356,19.35,21.859]
["bitfinex","SOLUSD",1688292745935,21.852,19.357,19.351,55.0]
["bitfinex","SOLUSD",1688292746246,21.852,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688292747744,21.852,19.357,19.351,55.0]
["bitfinex","SOLUSD",1688292748327,21.852,19.357,19.349,21.861]
["bitfinex","SOLUSD",1688292748537,21.852,19.357,19.342,56.299]
["bitfinex","SOLUSD",1688292748837,20.0,19.356,19.336,21.876]
["bitfinex","SOLUSD",1688292749028,180.826,19.35,19.33,56.336]
["bitfinex","SOLUSD",1688292749435,8.45924126,19.349,19.33,56.336]
["bitfinex","SOLUSD",1688292749771,78.164,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688292750430,78.164,19.344,19.336,55.0]
["bitfinex","SOLUSD",1688292750630,78.164,19.344,19.336,76.875]
["bitfinex","SOLUSD",1688292751833,21.868,19.344,19.336,76.875]
["bitfinex","SOLUSD",1688292753434,78.164,19.344,19.336,55.0]
["bitfinex","SOLUSD",1688292753737,21.868,19.344,19.336,76.875]
["bitfinex","SOLUSD",1688292755843,21.868,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688292756434,78.164,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688292756648,78.164,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688292756856,115.8387,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688292757055,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688292759435,21.872,19.34,19.333,55.0]
["bitfinex","SOLUSD",1688292759747,21.872,19.34,19.335,21.877]
["bitfinex","SOLUSD",1688292760050,21.872,19.34,19.334,21.877]
["bitfinex","SOLUSD",1688292760237,21.872,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688292761442,55.0,19.345,19.333,78.206]
["bitfinex","SOLUSD",1688292761642,3.7269421,19.349,19.333,78.206]
["bitfinex","SOLUSD",1688292761851,4.92672981,19.351,19.333,78.206]
["bitfinex","SOLUSD",1688292762037,4.92672981,19.351,19.339,78.182]
["bitfinex","SOLUSD",1688292762239,21.861,19.349,19.343,21.868]
["bitfinex","SOLUSD",1688292762836,21.861,19.349,19.341,21.869]
["bitfinex","SOLUSD",1688292763039,21.861,19.349,19.34,21.87]
["bitfinex","SOLUSD",1688292763639,21.861,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688292763840,21.861,19.349,19.334,55.0]
["bitfinex","SOLUSD",1688292764043,4.071331,19.348,19.334,55.0]
["bitfinex","SOLUSD",1688292764252,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688292766447,102.697,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688292766758,21.865,19.346,19.338,78.186]
["bitfinex","SOLUSD",1688292769856,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688292781165,21.865,19.346,19.337,25.56606347]
["bitfinex","SOLUSD",1688292781558,21.865,19.346,19.337,21.875]
["bitfinex","SOLUSD",1688292783553,21.865,19.346,19.317,396.8]
["bitfinex","SOLUSD",1688292783755,88.69394503,19.345,19.327,26.40454961]
["bitfinex","SOLUSD",1688292784057,21.872,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688292785052,78.22,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688292785457,21.872,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688292786471,21.872,19.34,19.33,55.0]
["bitfinex","SOLUSD",1688292787968,21.872,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688292788172,21.872,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688292789457,21.872,19.34,19.334,55.0]
["bitfinex","SOLUSD",1688292789657,21.872,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688292790571,21.872,19.34,19.328,56.342]
["bitfinex","SOLUSD",1688292791074,21.872,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688292792277,21.872,19.34,19.334,55.0]
["bitfinex","SOLUSD",1688292792577,21.872,19.34,19.335,21.876]
["bitfinex","SOLUSD",1688292793278,193.0156,19.344,19.334,55.0]
["bitfinex","SOLUSD",1688292793279,90.2956,19.344,19.334,55.0]
["bitfinex","SOLUSD",1688292793478,21.872,19.34,19.335,21.876]
["bitfinex","SOLUSD",1688292794775,55.0,19.345,19.335,21.876]
["bitfinex","SOLUSD",1688292794969,56.284,19.349,19.336,55.0]
["bitfinex","SOLUSD",1688292795170,21.865,19.346,19.339,21.871]
["bitfinex","SOLUSD",1688292795369,21.865,19.346,19.34,55.0]
["bitfinex","SOLUSD",1688292795570,21.865,19.346,19.341,21.869]
["bitfinex","SOLUSD",1688292796675,21.865,19.346,19.34,21.87]
["bitfinex","SOLUSD",1688292797381,21.865,19.346,19.339,21.871]
["bitfinex","SOLUSD",1688292799182,21.865,19.346,19.341,21.869]
["bitfinex","SOLUSD",1688292800778,21.865,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688292806687,21.865,19.346,19.335,159.084]
["bitfinex","SOLUSD",1688292806688,21.865,19.346,19.335,56.322]
["bitfinex","SOLUSD",1688292806991,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688292809588,21.863,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688292813485,21.863,19.348,19.339,55.0]
["bitfinex","SOLUSD",1688292813791,21.863,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688292819804,93.4545,19.353,19.341,21.869]
["bitfinex","SOLUSD",1688292819988,21.862,19.349,19.341,21.869]
["bitfinex","SOLUSD",1688292821503,21.862,19.349,19.342,55.0]
["bitfinex","SOLUSD",1688292821805,21.862,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688292823402,21.862,19.349,19.342,55.0]
["bitfinex","SOLUSD",1688292823703,21.862,19.349,19.342,76.869]
["bitfinex","SOLUSD",1688292824294,21.86,19.351,19.342,76.869]
["bitfinex","SOLUSD",1688292824699,56.262,19.356,19.342,76.869]
["bitfinex","SOLUSD",1688292824908,20.0,19.355,19.342,76.869]
["bitfinex","SOLUSD",1688292825713,124.534,19.352,19.338,25.84711512]
["bitfinex","SOLUSD",1688292826006,79.30216731,19.351,19.328,56.342]
["bitfinex","SOLUSD",1688292826210,180.866,19.346,19.333,21.879]
["bitfinex","SOLUSD",1688292826395,24.30216731,19.345,19.333,21.879]
["bitfinex","SOLUSD",1688292826590,21.87,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688292826802,21.87,19.342,19.33,56.336]
["bitfinex","SOLUSD",1688292826803,20.0,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688292827115,21.874,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688292828112,21.874,19.338,19.331,55.0]
["bitfinex","SOLUSD",1688292828312,21.874,19.338,19.331,76.88]
["bitfinex","SOLUSD",1688292842418,21.873,19.339,19.331,76.88]
["bitfinex","SOLUSD",1688292842715,21.865,19.346,19.331,179.668]
["bitfinex","SOLUSD",1688292842921,21.865,19.346,19.332,20.0]
["bitfinex","SOLUSD",1688292843224,21.865,19.346,19.336,78.195]
["bitfinex","SOLUSD",1688292843617,21.865,19.346,19.337,55.0]
["bitfinex","SOLUSD",1688292843823,21.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688292844014,21.865,19.346,19.34,55.0]
["bitfinex","SOLUSD",1688292844218,21.865,19.346,19.341,21.87]
["bitfinex","SOLUSD",1688292847630,56.267,19.354,19.342,55.0]
["bitfinex","SOLUSD",1688292847813,20.0,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688292848014,20.0,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688292848214,21.859,19.351,19.346,76.864]
["bitfinex","SOLUSD",1688292850917,21.859,19.351,19.346,55.0]
["bitfinex","SOLUSD",1688292851418,21.859,19.351,19.346,76.864]
["bitfinex","SOLUSD",1688292851932,21.859,19.351,19.346,55.0]
["bitfinex","SOLUSD",1688292852730,124.513,19.357,19.346,133.154]
["bitfinex","SOLUSD",1688292852923,21.854,19.356,19.346,133.154]
["bitfinex","SOLUSD",1688292853616,21.853,19.357,19.346,133.154]
["bitfinex","SOLUSD",1688292858434,21.853,19.357,19.346,76.864]
["bitfinex","SOLUSD",1688292867528,21.853,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688292867728,3.36880969,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688292867936,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688292869052,21.857,19.353,19.347,55.0]
["bitfinex","SOLUSD",1688292869349,21.857,19.353,19.348,21.861]
["bitfinex","SOLUSD",1688292869856,56.258,19.357,19.348,21.861]
["bitfinex","SOLUSD",1688292870253,21.855,19.355,19.348,21.861]
["bitfinex","SOLUSD",1688292871657,21.853,19.357,19.349,55.0]
["bitfinex","SOLUSD",1688292871856,21.853,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688292872453,21.853,19.356,19.352,21.858]
["bitfinex","SOLUSD",1688292874644,21.851,19.358,19.352,21.858]
["bitfinex","SOLUSD",1688292874850,21.851,19.358,19.353,55.0]
["bitfinex","SOLUSD",1688292875045,21.851,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688292875952,21.851,19.358,19.349,55.0]
["bitfinex","SOLUSD",1688292876151,21.851,19.358,19.35,21.859]
["bitfinex","SOLUSD",1688292876339,21.851,19.358,19.344,56.293]
["bitfinex","SOLUSD",1688292876542,2.27694109,19.357,19.348,21.861]
["bitfinex","SOLUSD",1688292876745,21.855,19.355,19.348,21.861]
["bitfinex","SOLUSD",1688292877646,21.855,19.355,19.35,21.859]
["bitfinex","SOLUSD",1688292882446,56.253,19.359,19.35,21.859]
["bitfinex","SOLUSD",1688292883441,102.624,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688292883442,21.853,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688292888769,21.851,19.358,19.35,21.859]
["bitfinex","SOLUSD",1688292888954,21.851,19.358,19.351,55.0]
["bitfinex","SOLUSD",1688292889155,21.851,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688292889457,56.246,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688292889664,21.849,19.36,19.356,21.853]
["bitfinex","SOLUSD",1688292890063,21.849,19.36,19.354,55.0]
["bitfinex","SOLUSD",1688292890256,21.849,19.36,19.355,21.854]
["bitfinex","SOLUSD",1688292890457,21.849,19.36,19.354,76.854]
["bitfinex","SOLUSD",1688292891082,21.849,19.36,19.349,56.279]
["bitfinex","SOLUSD",1688292891382,158.86,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688292891677,21.851,19.359,19.354,76.855]
["bitfinex","SOLUSD",1688292893867,21.851,19.359,19.352,21.858]
["bitfinex","SOLUSD",1688292895665,21.851,19.359,19.353,55.0]
["bitfinex","SOLUSD",1688292896264,21.851,19.359,19.353,76.856]
["bitfinex","SOLUSD",1688292896659,21.851,19.359,19.353,76.76613284]
["bitfinex","SOLUSD",1688292897063,21.851,19.359,19.353,54.91013284]
["bitfinex","SOLUSD",1688292897371,21.851,19.359,19.353,76.76613284]
["bitfinex","SOLUSD",1688292898472,1.48603928,19.358,19.348,56.282]
["bitfinex","SOLUSD",1688292898675,21.854,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688292898869,21.854,19.356,19.353,76.856]
["bitfinex","SOLUSD",1688292899178,21.853,19.357,19.354,76.855]
["bitfinex","SOLUSD",1688292899481,21.853,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688292899668,21.853,19.357,19.352,76.857]
["bitfinex","SOLUSD",1688292899867,21.853,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688292900066,21.853,19.357,19.353,76.857]
["bitfinex","SOLUSD",1688292900481,21.853,19.357,19.353,55.0]
["bitfinex","SOLUSD",1688292901980,21.853,19.357,19.353,76.856]
["bitfinex","SOLUSD",1688292902175,21.853,19.357,19.353,55.0]
["bitfinex","SOLUSD",1688292902383,21.853,19.357,19.353,76.856]
["bitfinex","SOLUSD",1688292903267,21.853,19.357,19.353,21.856]
["bitfinex","SOLUSD",1688292904887,21.853,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688292905067,21.853,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688292905269,21.853,19.357,19.352,55.0]
["bitfinex","SOLUSD",1688292905579,21.853,19.357,19.347,56.287]
["bitfinex","SOLUSD",1688292906679,16.853,19.357,19.35,21.86]
["bitfinex","SOLUSD",1688292906989,16.853,19.357,19.351,55.0]
["bitfinex","SOLUSD",1688292907179,16.853,19.357,19.351,76.858]
["bitfinex","SOLUSD",1688292908288,56.247,19.361,19.351,76.858]
["bitfinex","SOLUSD",1688292908486,21.852,19.358,19.351,76.858]
["bitfinex","SOLUSD",1688292912297,152.848,19.365,19.351,133.134]
["bitfinex","SOLUSD",1688292912482,26.63251999,19.364,19.351,133.134]
["bitfinex","SOLUSD",1688292912794,21.849,19.361,19.351,133.134]
["bitfinex","SOLUSD",1688292916882,21.849,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688292917090,1.96619561,19.36,19.344,26.25260514]
["bitfinex","SOLUSD",1688292917394,21.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688292917896,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688292918999,21.852,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688292919191,21.851,19.359,19.355,21.854]
["bitfinex","SOLUSD",1688292919520,21.851,19.359,19.356,55.0]
["bitfinex","SOLUSD",1688292919692,56.245,19.366,19.356,76.852]
["bitfinex","SOLUSD",1688292919996,21.843,19.366,19.356,87.68919922]
["bitfinex","SOLUSD",1688292920695,21.842,19.366,19.356,87.68919922]
["bitfinex","SOLUSD",1688292920885,56.219,19.373,19.356,87.68919922]
["bitfinex","SOLUSD",1688292921087,21.84,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688292921282,26.42733145,19.378,19.357,10.83719922]
["bitfinex","SOLUSD",1688292921283,21.826,19.381,19.367,180.661]
["bitfinex","SOLUSD",1688292921502,10.08810266,19.382,19.361,55.0]
["bitfinex","SOLUSD",1688292921503,21.825,19.382,19.372,78.049]
["bitfinex","SOLUSD",1688292921878,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688292922084,21.825,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688292922379,21.826,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688292922692,21.822,19.384,19.37,102.581]
["bitfinex","SOLUSD",1688292923001,21.822,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688292923405,21.822,19.384,19.37,21.837]
["bitfinex","SOLUSD",1688292923703,78.0,19.384,19.371,55.0]
["bitfinex","SOLUSD",1688292923902,21.822,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688292924103,21.822,19.384,19.373,21.833]
["bitfinex","SOLUSD",1688292924399,20.0,19.383,19.374,55.0]
["bitfinex","SOLUSD",1688292924589,78.016,19.381,19.374,55.0]
["bitfinex","SOLUSD",1688292924789,78.016,19.381,19.373,76.834]
["bitfinex","SOLUSD",1688292925792,21.826,19.381,19.373,76.834]
["bitfinex","SOLUSD",1688292926782,21.826,19.381,19.371,21.835]
["bitfinex","SOLUSD",1688292926982,21.826,19.381,19.365,102.603]
["bitfinex","SOLUSD",1688292927209,21.826,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688292928493,21.826,19.381,19.362,56.242]
["bitfinex","SOLUSD",1688292928701,3.8825946,19.38,19.368,21.839]
["bitfinex","SOLUSD",1688292928901,21.83,19.377,19.363,10.83719922]
["bitfinex","SOLUSD",1688292929197,21.83,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688292931197,21.83,19.377,19.368,55.0]
["bitfinex","SOLUSD",1688292931399,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688292933403,21.83,19.377,19.37,55.0]
["bitfinex","SOLUSD",1688292933609,21.83,19.377,19.366,56.23]
["bitfinex","SOLUSD",1688292934018,21.83,19.377,19.367,55.0]
["bitfinex","SOLUSD",1688292934603,21.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688292934903,21.83,19.377,19.371,55.0]
["bitfinex","SOLUSD",1688292935095,21.83,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688292936011,21.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688292936198,21.83,19.377,19.371,21.836]
["bitfinex","SOLUSD",1688292936907,21.83,19.377,19.37,21.836]
["bitfinex","SOLUSD",1688292937109,21.83,19.377,19.364,56.238]
["bitfinex","SOLUSD",1688292937292,21.83,19.377,19.358,102.643]
["bitfinex","SOLUSD",1688292937496,75.0,19.376,19.358,158.898]
["bitfinex","SOLUSD",1688292937805,78.056,19.371,19.358,56.255]
["bitfinex","SOLUSD",1688292938612,55.0,19.37,19.356,21.852]
["bitfinex","SOLUSD",1688292938816,78.075,19.366,19.351,56.275]
["bitfinex","SOLUSD",1688292939006,78.075,19.366,19.349,158.97]
["bitfinex","SOLUSD",1688292939195,21.41267204,19.365,19.343,52.17988167]
["bitfinex","SOLUSD",1688292939401,21.41267204,19.365,19.342,495.938]
["bitfinex","SOLUSD",1688292939402,78.104,19.359,19.344,21.866]
["bitfinex","SOLUSD",1688292939914,0.68062911,19.358,19.344,21.866]
["bitfinex","SOLUSD",1688292940089,21.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688292940292,21.856,19.354,19.336,393.86708086]
["bitfinex","SOLUSD",1688292940293,124.522,19.354,19.336,393.86708086]
["bitfinex","SOLUSD",1688292940507,77.99992183,19.365,19.336,371.99208086]
["bitfinex","SOLUSD",1688292940508,180.845,19.348,19.336,371.99208086]
["bitfinex","SOLUSD",1688292941095,180.845,19.348,19.336,393.86808086]
["bitfinex","SOLUSD",1688292941292,180.845,19.348,19.336,371.99208086]
["bitfinex","SOLUSD",1688292941799,284.366092,19.348,19.333,21.878]
["bitfinex","SOLUSD",1688292942004,169.2443113,19.347,19.327,56.345]
["bitfinex","SOLUSD",1688292942216,78.175,19.341,19.327,56.345]
["bitfinex","SOLUSD",1688292944013,78.175,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688292944219,78.175,19.341,19.331,55.0]
["bitfinex","SOLUSD",1688292944511,78.175,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688292945205,21.87,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688292945709,124.605,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688292945920,124.605,19.341,19.329,21.883]
["bitfinex","SOLUSD",1688292946096,124.605,19.341,19.33,55.0]
["bitfinex","SOLUSD",1688292946615,124.605,19.341,19.329,76.883]
["bitfinex","SOLUSD",1688292946813,124.605,19.341,19.328,21.884]
["bitfinex","SOLUSD",1688292948492,124.605,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688292948694,124.605,19.341,19.329,55.0]
["bitfinex","SOLUSD",1688292948897,124.605,19.341,19.325,11.72671752]
["bitfinex","SOLUSD",1688292949800,124.605,19.341,19.328,21.884]
["bitfinex","SOLUSD",1688292950307,124.605,19.341,19.322,453.16]
["bitfinex","SOLUSD",1688292950512,1.17092214,19.34,19.323,33.19304219]
["bitfinex","SOLUSD",1688292950811,21.877,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688292951016,21.877,19.335,19.327,21.886]
["bitfinex","SOLUSD",1688292952110,21.877,19.335,19.323,76.355]
["bitfinex","SOLUSD",1688292952306,21.877,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688292958230,21.877,19.335,19.327,55.0]
["bitfinex","SOLUSD",1688292958531,21.877,19.335,19.329,21.883]
["bitfinex","SOLUSD",1688292959211,21.877,19.335,19.327,55.0]
["bitfinex","SOLUSD",1688292959413,21.877,19.335,19.322,56.357]
["bitfinex","SOLUSD",1688292959734,21.877,19.335,19.325,21.887]
["bitfinex","SOLUSD",1688292960028,21.877,19.335,19.322,56.357]
["bitfinex","SOLUSD",1688292960029,21.877,19.335,19.326,76.887]
["bitfinex","SOLUSD",1688292960215,21.877,19.335,19.325,21.887]
["bitfinex","SOLUSD",1688292960417,21.877,19.335,19.322,56.357]
["bitfinex","SOLUSD",1688292960629,21.877,19.335,19.323,20.0]
["bitfinex","SOLUSD",1688292960823,21.877,19.335,19.325,21.887]
["bitfinex","SOLUSD",1688292961019,20.0,19.334,19.32,56.366]
["bitfinex","SOLUSD",1688292961326,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688292962025,21.883,19.33,19.32,21.893]
["bitfinex","SOLUSD",1688292962229,21.883,19.33,19.319,21.894]
["bitfinex","SOLUSD",1688292962725,21.883,19.33,19.312,56.389]
["bitfinex","SOLUSD",1688292962912,21.883,19.33,19.316,21.898]
["bitfinex","SOLUSD",1688292963604,21.883,19.33,19.313,20.0]
["bitfinex","SOLUSD",1688292963816,1.76264532,19.329,19.309,11.41993993]
["bitfinex","SOLUSD",1688292964021,21.89,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688292964625,21.886,19.327,19.316,78.276]
["bitfinex","SOLUSD",1688292966025,21.886,19.327,19.318,21.895]
["bitfinex","SOLUSD",1688292966223,21.886,19.327,19.319,55.0]
["bitfinex","SOLUSD",1688292966405,124.695,19.327,19.317,21.896]
["bitfinex","SOLUSD",1688292967822,124.695,19.327,19.312,56.389]
["bitfinex","SOLUSD",1688292968025,124.695,19.327,19.313,75.0]
["bitfinex","SOLUSD",1688292968529,21.886,19.327,19.317,21.897]
["bitfinex","SOLUSD",1688292968719,21.886,19.327,19.288,999.4]
["bitfinex","SOLUSD",1688292968910,21.886,19.327,19.308,30.46496044]
["bitfinex","SOLUSD",1688292969110,78.257,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688292969319,78.257,19.321,19.312,20.0]
["bitfinex","SOLUSD",1688292969821,78.257,19.321,19.312,41.903]
["bitfinex","SOLUSD",1688292971123,78.257,19.321,19.312,20.0]
["bitfinex","SOLUSD",1688292971322,78.257,19.321,19.308,20.0]
["bitfinex","SOLUSD",1688292971811,78.257,19.321,19.311,21.903]
["bitfinex","SOLUSD",1688292972017,78.257,19.321,19.312,20.0]
["bitfinex","SOLUSD",1688292973035,78.257,19.321,19.312,41.903]
["bitfinex","SOLUSD",1688292974132,78.257,19.321,19.307,428.95383004]
["bitfinex","SOLUSD",1688292974332,78.257,19.321,19.307,372.55083004]
["bitfinex","SOLUSD",1688292974538,78.257,19.321,19.31,21.904]
["bitfinex","SOLUSD",1688292974728,175.3699,19.321,19.31,21.904]
["bitfinex","SOLUSD",1688292975040,175.3699,19.321,19.31,21.905]
["bitfinex","SOLUSD",1688292976534,175.3699,19.321,19.311,76.903]
["bitfinex","SOLUSD",1688292977120,175.3699,19.321,19.309,21.905]
["bitfinex","SOLUSD",1688292977913,175.3699,19.321,19.308,21.907]
["bitfinex","SOLUSD",1688292979529,78.275,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688292980930,78.275,19.317,19.303,56.413]
["bitfinex","SOLUSD",1688292980931,78.275,19.317,19.308,76.907]
["bitfinex","SOLUSD",1688292981130,78.275,19.317,19.308,55.0]
["bitfinex","SOLUSD",1688292981317,78.275,19.317,19.3,26.17756163]
["bitfinex","SOLUSD",1688292981515,78.275,19.317,19.305,21.91]
["bitfinex","SOLUSD",1688292981719,78.275,19.317,19.306,55.0]
["bitfinex","SOLUSD",1688292982033,78.275,19.317,19.304,21.912]
["bitfinex","SOLUSD",1688292983224,75.0,19.316,19.301,21.915]
["bitfinex","SOLUSD",1688292983540,181.187,19.312,19.296,56.433]
["bitfinex","SOLUSD",1688292984036,181.187,19.312,19.3,21.916]
["bitfinex","SOLUSD",1688292984223,181.187,19.312,19.288,108.71864742]
["bitfinex","SOLUSD",1688292984425,78.311,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688292985025,100.228,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688292985224,100.228,19.308,19.293,20.0]
["bitfinex","SOLUSD",1688292985439,43.825,19.308,19.299,21.918]
["bitfinex","SOLUSD",1688292985638,21.908,19.308,19.299,21.918]
["bitfinex","SOLUSD",1688292986647,21.908,19.308,19.3,55.0]
["bitfinex","SOLUSD",1688292986824,78.309,19.308,19.295,56.438]
["bitfinex","SOLUSD",1688292987138,78.309,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688292988638,78.309,19.308,19.299,55.0]
["bitfinex","SOLUSD",1688292988939,78.309,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688292989142,78.309,19.308,19.299,76.917]
["bitfinex","SOLUSD",1688292989529,78.309,19.308,19.3,55.0]
["bitfinex","SOLUSD",1688292989726,78.309,19.308,19.3,76.916]
["bitfinex","SOLUSD",1688292989952,21.908,19.308,19.3,76.916]
["bitfinex","SOLUSD",1688292991632,21.908,19.308,19.3,55.0]
["bitfinex","SOLUSD",1688292992055,21.908,19.308,19.3,76.916]
["bitfinex","SOLUSD",1688292993357,21.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688292994240,124.818,19.308,19.293,20.0]
["bitfinex","SOLUSD",1688292994549,124.818,19.308,19.295,21.921]
["bitfinex","SOLUSD",1688292994751,124.818,19.308,19.296,55.0]
["bitfinex","SOLUSD",1688292995044,124.818,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688292996435,124.818,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688292996635,124.818,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688292996636,21.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688292997745,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688292997951,21.908,19.308,19.296,56.434]
["bitfinex","SOLUSD",1688292998244,154.7212,19.315,19.297,55.0]
["bitfinex","SOLUSD",1688292998245,56.39,19.315,19.297,55.0]
["bitfinex","SOLUSD",1688292998475,102.845,19.321,19.301,181.284]
["bitfinex","SOLUSD",1688292998664,21.9,19.316,19.302,55.0]
["bitfinex","SOLUSD",1688292998841,21.898,19.316,19.306,78.316]
["bitfinex","SOLUSD",1688292999039,21.898,19.317,19.307,55.0]
["bitfinex","SOLUSD",1688292999355,102.827,19.324,19.307,55.0]
["bitfinex","SOLUSD",1688292999356,91.1253,19.323,19.31,21.904]
["bitfinex","SOLUSD",1688292999533,91.1253,19.323,19.309,56.395]
["bitfinex","SOLUSD",1688292999534,21.894,19.32,19.314,21.9]
["bitfinex","SOLUSD",1688293004456,21.894,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688293004748,21.894,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688293005150,91.1253,19.323,19.312,21.903]
["bitfinex","SOLUSD",1688293005335,152.7053,19.338,19.313,75.0]
["bitfinex","SOLUSD",1688293005539,56.313,19.339,19.316,181.144]
["bitfinex","SOLUSD",1688293005857,21.877,19.336,19.317,27.60615674]
["bitfinex","SOLUSD",1688293006155,21.877,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688293006366,96.3893,19.338,19.327,55.0]
["bitfinex","SOLUSD",1688293006661,96.3893,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688293007239,21.874,19.338,19.331,55.0]
["bitfinex","SOLUSD",1688293007443,21.874,19.338,19.326,56.347]
["bitfinex","SOLUSD",1688293007756,21.874,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688293010045,21.873,19.339,19.331,55.0]
["bitfinex","SOLUSD",1688293010245,21.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688293010854,21.873,19.339,19.332,21.879]
["bitfinex","SOLUSD",1688293011553,56.294,19.345,19.333,55.0]
["bitfinex","SOLUSD",1688293011757,21.87,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688293012440,21.87,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688293012645,21.866,19.345,19.337,55.0]
["bitfinex","SOLUSD",1688293012844,21.87,19.346,19.337,55.0]
["bitfinex","SOLUSD",1688293012845,21.87,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688293013051,21.861,19.35,19.34,55.0]
["bitfinex","SOLUSD",1688293013245,102.649,19.358,19.343,21.868]
["bitfinex","SOLUSD",1688293013560,598.9,19.382,19.344,75.0]
["bitfinex","SOLUSD",1688293013561,21.856,19.354,19.344,75.0]
["bitfinex","SOLUSD",1688293013763,21.856,19.354,19.35,21.859]
["bitfinex","SOLUSD",1688293013966,21.856,19.354,19.345,56.292]
["bitfinex","SOLUSD",1688293014258,21.856,19.354,19.349,21.86]
["bitfinex","SOLUSD",1688293016353,21.855,19.355,19.349,21.86]
["bitfinex","SOLUSD",1688293019469,21.855,19.355,19.335,92.471]
["bitfinex","SOLUSD",1688293019656,20.0,19.354,19.341,78.174]
["bitfinex","SOLUSD",1688293019983,21.86,19.351,19.341,78.174]
["bitfinex","SOLUSD",1688293021472,26.44824252,19.368,19.341,78.174]
["bitfinex","SOLUSD",1688293021669,56.229,19.368,19.343,3.0]
["bitfinex","SOLUSD",1688293021968,21.845,19.364,19.35,180.82]
["bitfinex","SOLUSD",1688293022265,21.845,19.364,19.354,78.118]
["bitfinex","SOLUSD",1688293022657,21.845,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688293023063,21.839,19.369,19.357,21.851]
["bitfinex","SOLUSD",1688293023266,102.544,19.377,19.357,21.851]
["bitfinex","SOLUSD",1688293023464,21.83,19.377,19.363,180.697]
["bitfinex","SOLUSD",1688293023660,21.829,19.378,19.367,78.067]
["bitfinex","SOLUSD",1688293023850,56.189,19.381,19.367,78.067]
["bitfinex","SOLUSD",1688293023851,21.83,19.377,19.367,78.067]
["bitfinex","SOLUSD",1688293024047,21.827,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688293026150,202.4113,19.386,19.373,21.834]
["bitfinex","SOLUSD",1688293026355,21.823,19.383,19.374,20.0]
["bitfinex","SOLUSD",1688293026561,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688293028160,158.66,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688293028357,102.489,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688293028564,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688293030265,21.823,19.383,19.34,255.03475571]
["bitfinex","SOLUSD",1688293030462,78.006,19.383,19.368,102.591]
["bitfinex","SOLUSD",1688293030959,21.829,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688293031262,21.829,19.378,19.368,158.815]
["bitfinex","SOLUSD",1688293031263,21.829,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688293032774,21.829,19.378,19.364,102.608]
["bitfinex","SOLUSD",1688293033074,21.829,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688293033459,21.833,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688293035657,102.532,19.38,19.368,21.839]
["bitfinex","SOLUSD",1688293035951,95.2086,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688293036151,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688293039373,95.2086,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688293039568,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688293040379,21.831,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688293040584,21.831,19.377,19.369,55.0]
["bitfinex","SOLUSD",1688293040785,21.831,19.377,19.371,21.836]
["bitfinex","SOLUSD",1688293041285,21.829,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688293041463,95.2086,19.379,19.366,102.597]
["bitfinex","SOLUSD",1688293041778,21.83,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688293045980,56.186,19.383,19.372,55.0]
["bitfinex","SOLUSD",1688293046182,21.826,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688293047081,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688293047567,55.0,19.388,19.375,21.831]
["bitfinex","SOLUSD",1688293047767,21.823,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688293050181,21.821,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688293050482,55.0,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688293050686,180.532,19.382,19.36,102.632]
["bitfinex","SOLUSD",1688293050890,180.532,19.382,19.365,56.235]
["bitfinex","SOLUSD",1688293051183,21.83,19.377,19.366,21.841]
["bitfinex","SOLUSD",1688293053387,21.83,19.377,19.366,21.842]
["bitfinex","SOLUSD",1688293054468,21.83,19.377,19.367,55.0]
["bitfinex","SOLUSD",1688293054783,21.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688293055379,78.03,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688293055780,78.03,19.377,19.365,56.233]
["bitfinex","SOLUSD",1688293055971,78.03,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688293056376,21.83,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688293057085,21.83,19.377,19.363,158.858]
["bitfinex","SOLUSD",1688293057275,21.83,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688293062789,99.4985,19.381,19.368,55.0]
["bitfinex","SOLUSD",1688293063095,21.827,19.38,19.371,78.051]
["bitfinex","SOLUSD",1688293064092,21.827,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688293064283,21.827,19.38,19.372,55.0]
["bitfinex","SOLUSD",1688293064486,21.827,19.38,19.374,21.832]
["bitfinex","SOLUSD",1688293066298,21.825,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688293066593,21.825,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688293067185,153.1228,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688293068696,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688293071195,21.819,19.387,19.375,55.0]
["bitfinex","SOLUSD",1688293071699,21.819,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688293073892,21.819,19.387,19.374,56.206]
["bitfinex","SOLUSD",1688293074099,21.819,19.387,19.377,21.828]
["bitfinex","SOLUSD",1688293079994,21.819,19.387,19.378,55.0]
["bitfinex","SOLUSD",1688293080393,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688293080897,21.819,19.387,19.374,56.208]
["bitfinex","SOLUSD",1688293081093,180.481,19.387,19.375,21.831]
["bitfinex","SOLUSD",1688293081893,77.99,19.387,19.375,21.831]
["bitfinex","SOLUSD",1688293083091,55.0,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688293083291,21.823,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688293085298,56.166,19.389,19.375,21.831]
["bitfinex","SOLUSD",1688293085502,56.166,19.389,19.376,55.0]
["bitfinex","SOLUSD",1688293085707,21.82,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688293086093,96.9598,19.39,19.38,55.0]
["bitfinex","SOLUSD",1688293086297,21.817,19.389,19.383,21.823]
["bitfinex","SOLUSD",1688293087603,21.816,19.39,19.383,21.823]
["bitfinex","SOLUSD",1688293087814,56.143,19.397,19.383,78.006]
["bitfinex","SOLUSD",1688293087995,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688293088191,56.135,19.4,19.386,21.819]
["bitfinex","SOLUSD",1688293088406,21.81,19.395,19.387,55.0]
["bitfinex","SOLUSD",1688293088603,21.81,19.395,19.391,21.813]
["bitfinex","SOLUSD",1688293089312,21.801,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688293089513,21.801,19.403,19.392,85.83719922]
["bitfinex","SOLUSD",1688293089804,21.799,19.405,19.395,77.956]
["bitfinex","SOLUSD",1688293090030,21.799,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688293091306,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688293092616,10.42586,19.414,19.398,180.377]
["bitfinex","SOLUSD",1688293092903,94.2417,19.413,19.398,180.377]
["bitfinex","SOLUSD",1688293093208,21.793,19.41,19.398,180.377]
["bitfinex","SOLUSD",1688293093408,21.793,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688293094196,10.42586,19.414,19.403,124.206]
["bitfinex","SOLUSD",1688293094399,10.42586,19.414,19.403,135.04319922]
["bitfinex","SOLUSD",1688293094610,32.21386,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688293096100,10.42586,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688293096718,32.21486,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688293097217,32.21486,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688293097597,21.794,19.409,19.382,3.0]
["bitfinex","SOLUSD",1688293097798,21.794,19.409,19.391,20.0]
["bitfinex","SOLUSD",1688293098304,77.901,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688293098515,77.901,19.409,19.396,56.144]
["bitfinex","SOLUSD",1688293099419,77.901,19.409,19.39,57.95765945]
["bitfinex","SOLUSD",1688293099420,21.794,19.409,19.4,21.804]
["bitfinex","SOLUSD",1688293102118,21.794,19.409,19.4,21.277435]
["bitfinex","SOLUSD",1688293104434,21.794,19.409,19.391,10.83719922]
["bitfinex","SOLUSD",1688293104622,75.0,19.408,19.39,21.814]
["bitfinex","SOLUSD",1688293104935,180.335,19.403,19.387,21.817]
["bitfinex","SOLUSD",1688293105235,21.806,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688293105417,21.806,19.398,19.382,56.183]
["bitfinex","SOLUSD",1688293105724,124.239,19.398,19.385,21.819]
["bitfinex","SOLUSD",1688293106725,124.239,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688293106926,55.0,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688293107118,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688293107633,21.811,19.394,19.385,77.997]
["bitfinex","SOLUSD",1688293108931,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688293110414,56.14,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688293110613,21.81,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688293111030,21.81,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688293111237,21.81,19.395,19.386,55.0]
["bitfinex","SOLUSD",1688293112029,21.81,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688293112923,56.14,19.402,19.389,75.0]
["bitfinex","SOLUSD",1688293113115,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688293113428,21.794,19.409,19.398,77.945]
["bitfinex","SOLUSD",1688293113634,95.6536,19.41,19.398,77.945]
["bitfinex","SOLUSD",1688293113929,117.4466,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688293114232,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688293114416,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688293115621,21.791,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688293115835,10.42586,19.414,19.403,55.0]
["bitfinex","SOLUSD",1688293116030,10.42586,19.414,19.406,77.912]
["bitfinex","SOLUSD",1688293116933,32.21486,19.414,19.406,77.912]
["bitfinex","SOLUSD",1688293117118,32.21486,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688293118528,10.42586,19.414,19.406,77.913]
["bitfinex","SOLUSD",1688293119340,10.42586,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688293119637,32.21486,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688293121325,88.30786,19.414,19.399,56.134]
["bitfinex","SOLUSD",1688293121530,88.30786,19.414,19.397,102.434]
["bitfinex","SOLUSD",1688293121531,90.4388,19.413,19.397,102.434]
["bitfinex","SOLUSD",1688293121831,21.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688293122438,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688293124231,77.901,19.409,19.394,102.453]
["bitfinex","SOLUSD",1688293124427,77.901,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688293126121,77.901,19.409,19.395,56.145]
["bitfinex","SOLUSD",1688293126534,77.901,19.409,19.399,21.805]
["bitfinex","SOLUSD",1688293126928,21.794,19.409,19.399,21.805]
["bitfinex","SOLUSD",1688293127743,21.794,19.409,19.399,77.941]
["bitfinex","SOLUSD",1688293128342,77.901,19.409,19.399,21.805]
["bitfinex","SOLUSD",1688293128633,21.794,19.409,19.399,21.805]
["bitfinex","SOLUSD",1688293129625,21.794,19.409,19.389,41.21301572]
["bitfinex","SOLUSD",1688293129829,21.794,19.409,19.39,75.0]
["bitfinex","SOLUSD",1688293130038,21.794,19.409,19.395,21.809]
["bitfinex","SOLUSD",1688293132147,21.789,19.413,19.396,55.0]
["bitfinex","SOLUSD",1688293132444,10.42586,19.414,19.401,180.348]
["bitfinex","SOLUSD",1688293132646,10.42586,19.414,19.402,55.0]
["bitfinex","SOLUSD",1688293132827,10.42586,19.414,19.405,77.914]
["bitfinex","SOLUSD",1688293134828,32.21386,19.414,19.405,77.914]
["bitfinex","SOLUSD",1688293135046,10.42586,19.414,19.405,77.914]
["bitfinex","SOLUSD",1688293135447,32.21386,19.414,19.405,77.914]
["bitfinex","SOLUSD",1688293136546,10.42586,19.414,19.405,77.914]
["bitfinex","SOLUSD",1688293138336,32.21386,19.414,19.405,77.914]
["bitfinex","SOLUSD",1688293138542,10.42586,19.414,19.405,77.914]
["bitfinex","SOLUSD",1688293139328,32.21386,19.414,19.405,77.914]
["bitfinex","SOLUSD",1688293140643,55.0,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688293140844,21.792,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688293141047,21.792,19.41,19.398,21.805]
["bitfinex","SOLUSD",1688293141048,55.0,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688293141348,21.797,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688293141658,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688293147038,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688293147244,56.12,19.409,19.393,21.811]
["bitfinex","SOLUSD",1688293147443,151.6301,19.413,19.394,55.0]
["bitfinex","SOLUSD",1688293147647,21.793,19.41,19.399,180.362]
["bitfinex","SOLUSD",1688293147846,21.791,19.412,19.4,55.0]
["bitfinex","SOLUSD",1688293148046,21.791,19.412,19.403,77.923]
["bitfinex","SOLUSD",1688293149055,21.791,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688293152853,10.42586,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688293153057,32.21486,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688293153550,88.30786,19.414,19.395,41.21301572]
["bitfinex","SOLUSD",1688293153741,88.30786,19.414,19.395,56.145]
["bitfinex","SOLUSD",1688293153943,88.30786,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688293154745,32.21486,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688293155436,32.21486,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688293156451,32.21486,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688293156646,88.30786,19.414,19.401,55.0]
["bitfinex","SOLUSD",1688293156847,88.30786,19.414,19.402,20.0]
["bitfinex","SOLUSD",1688293157360,88.30786,19.414,19.403,21.799]
["bitfinex","SOLUSD",1688293157361,32.21486,19.414,19.403,21.799]
["bitfinex","SOLUSD",1688293157552,32.21386,19.414,19.403,21.799]
["bitfinex","SOLUSD",1688293158372,88.30686,19.414,19.403,21.799]
["bitfinex","SOLUSD",1688293158749,32.21386,19.414,19.403,21.799]
["bitfinex","SOLUSD",1688293159260,32.21386,19.414,19.402,56.127]
["bitfinex","SOLUSD",1688293159261,88.30686,19.414,19.402,21.8]
["bitfinex","SOLUSD",1688293159452,88.30686,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688293160364,55.0,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688293160576,77.898,19.41,19.402,20.0]
["bitfinex","SOLUSD",1688293160749,77.898,19.41,19.402,41.801]
["bitfinex","SOLUSD",1688293161251,21.793,19.41,19.402,41.801]
["bitfinex","SOLUSD",1688293163552,100.50236,19.414,19.402,41.801]
["bitfinex","SOLUSD",1688293163752,21.79,19.413,19.402,41.801]
["bitfinex","SOLUSD",1688293167864,100.50236,19.414,19.402,41.801]
["bitfinex","SOLUSD",1688293167865,10.42586,19.414,19.402,41.801]
["bitfinex","SOLUSD",1688293168059,10.42586,19.414,19.403,55.0]
["bitfinex","SOLUSD",1688293168368,10.42586,19.414,19.406,77.912]
["bitfinex","SOLUSD",1688293171267,32.21386,19.414,19.406,77.912]
["bitfinex","SOLUSD",1688293172876,10.42586,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688293173558,32.21386,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688293174358,10.42586,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688293174959,32.21386,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688293175474,10.42586,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688293175650,32.21386,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688293180771,32.21386,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688293184567,32.21386,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688293184568,55.0,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688293184768,77.897,19.41,19.396,56.145]
["bitfinex","SOLUSD",1688293185258,77.897,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688293185558,171.776,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688293186072,66.9872,19.411,19.399,32.64119922]
["bitfinex","SOLUSD",1688293186368,66.9872,19.411,19.392,3.0]
["bitfinex","SOLUSD",1688293186369,21.791,19.412,19.403,77.923]
["bitfinex","SOLUSD",1688293186670,10.42586,19.414,19.403,77.923]
["bitfinex","SOLUSD",1688293186863,32.21486,19.414,19.403,88.76019922]
["bitfinex","SOLUSD",1688293187168,10.42586,19.414,19.403,88.76019922]
["bitfinex","SOLUSD",1688293187374,10.42586,19.414,19.404,10.83719922]
["bitfinex","SOLUSD",1688293187574,10.42586,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688293189374,32.21486,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688293189583,32.21486,19.414,19.4,10.83719922]
["bitfinex","SOLUSD",1688293189762,55.0,19.413,19.4,10.83719922]
["bitfinex","SOLUSD",1688293189956,180.274,19.41,19.4,10.83719922]
["bitfinex","SOLUSD",1688293190264,21.8,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688293190455,21.8,19.404,19.383,438.01301572]
["bitfinex","SOLUSD",1688293190657,21.8,19.404,19.383,41.21301572]
["bitfinex","SOLUSD",1688293190874,21.805,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688293191065,21.805,19.399,19.382,56.183]
["bitfinex","SOLUSD",1688293191378,21.805,19.399,19.387,21.818]
["bitfinex","SOLUSD",1688293191573,21.805,19.399,19.379,56.194]
["bitfinex","SOLUSD",1688293191766,21.805,19.399,19.386,21.819]
["bitfinex","SOLUSD",1688293192066,21.805,19.399,19.386,180.489]
["bitfinex","SOLUSD",1688293192265,204.92,19.404,19.386,180.489]
["bitfinex","SOLUSD",1688293192266,21.804,19.4,19.386,180.489]
["bitfinex","SOLUSD",1688293192469,10.02381697,19.409,19.387,30.83719922]
["bitfinex","SOLUSD",1688293192779,27.07661347,19.431,19.387,30.83719922]
["bitfinex","SOLUSD",1688293192780,21.792,19.411,19.393,180.419]
["bitfinex","SOLUSD",1688293193072,10.42586,19.414,19.394,75.0]
["bitfinex","SOLUSD",1688293193278,21.789,19.413,19.399,180.362]
["bitfinex","SOLUSD",1688293193475,21.789,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688293194277,21.789,19.413,19.399,56.134]
["bitfinex","SOLUSD",1688293194483,55.0,19.412,19.397,56.142]
["bitfinex","SOLUSD",1688293194667,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688293196186,55.0,19.412,19.395,10.83719922]
["bitfinex","SOLUSD",1688293196388,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688293196578,66.51886,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688293196886,21.792,19.411,19.402,20.0]
["bitfinex","SOLUSD",1688293197091,21.792,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688293198380,10.42586,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688293199365,32.21486,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688293200973,32.21386,19.414,19.404,124.199]
["bitfinex","SOLUSD",1688293203470,32.21386,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688293203980,32.21386,19.414,19.399,56.134]
["bitfinex","SOLUSD",1688293204189,32.21386,19.414,19.403,21.799]
["bitfinex","SOLUSD",1688293208089,32.21386,19.414,19.403,32.63619922]
["bitfinex","SOLUSD",1688293210982,32.21386,19.414,19.404,65.83719922]
["bitfinex","SOLUSD",1688293211174,32.21386,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688293214082,32.21386,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688293214391,32.21386,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688293215484,32.21386,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688293215683,32.21386,19.414,19.399,158.56]
["bitfinex","SOLUSD",1688293215883,32.21386,19.414,19.403,21.799]
["bitfinex","SOLUSD",1688293218980,32.21386,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688293219187,32.21386,19.414,19.397,56.142]
["bitfinex","SOLUSD",1688293219494,97.4539,19.413,19.398,10.83719922]
["bitfinex","SOLUSD",1688293219693,21.794,19.409,19.401,21.801]
["bitfinex","SOLUSD",1688293221193,21.794,19.409,19.401,32.63819922]
["bitfinex","SOLUSD",1688293221394,21.794,19.409,19.402,30.83719922]
["bitfinex","SOLUSD",1688293221797,21.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688293222700,21.794,19.409,19.402,32.63819922]
["bitfinex","SOLUSD",1688293222885,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688293223699,102.355,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688293223700,21.79,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688293224896,32.21486,19.414,19.405,32.63419922]
["bitfinex","SOLUSD",1688293225084,10.42586,19.414,19.405,32.63419922]
["bitfinex","SOLUSD",1688293225501,10.42586,19.414,19.406,55.0]
["bitfinex","SOLUSD",1688293225705,10.42586,19.414,19.408,77.904]
["bitfinex","SOLUSD",1688293227592,10.42586,19.414,19.41,180.262]
["bitfinex","SOLUSD",1688293227792,10.42586,19.414,19.412,77.889]
["bitfinex","SOLUSD",1688293229003,10.42586,19.414,19.412,21.79]
["bitfinex","SOLUSD",1688293229390,21.78,19.423,19.412,88.72619922]
["bitfinex","SOLUSD",1688293229596,21.776,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688293229796,21.776,19.425,19.413,10.83719922]
["bitfinex","SOLUSD",1688293229994,21.776,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688293230188,124.066,19.425,19.411,10.83719922]
["bitfinex","SOLUSD",1688293230392,124.066,19.425,19.409,56.105]
["bitfinex","SOLUSD",1688293230604,222.8896,19.425,19.412,21.789]
["bitfinex","SOLUSD",1688293230806,77.855,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688293231594,21.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688293231796,21.781,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688293231998,180.229,19.414,19.397,158.574]
["bitfinex","SOLUSD",1688293232186,180.229,19.414,19.398,20.0]
["bitfinex","SOLUSD",1688293232386,180.229,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688293232586,180.229,19.414,19.398,20.0]
["bitfinex","SOLUSD",1688293232587,180.229,19.414,19.402,41.801]
["bitfinex","SOLUSD",1688293232783,180.229,19.414,19.402,20.0]
["bitfinex","SOLUSD",1688293233103,180.229,19.414,19.402,41.801]
["bitfinex","SOLUSD",1688293233310,99.1458,19.413,19.402,41.801]
["bitfinex","SOLUSD",1688293233605,77.898,19.41,19.402,41.801]
["bitfinex","SOLUSD",1688293233806,77.898,19.41,19.397,21.807]
["bitfinex","SOLUSD",1688293234103,99.1458,19.409,19.396,21.808]
["bitfinex","SOLUSD",1688293234310,180.309,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688293237093,180.309,19.406,19.392,56.154]
["bitfinex","SOLUSD",1688293237293,180.309,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688293238606,180.309,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688293238813,75.0,19.405,19.387,56.171]
["bitfinex","SOLUSD",1688293238995,77.939,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688293239193,77.939,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688293243399,77.939,19.4,19.384,56.177]
["bitfinex","SOLUSD",1688293243711,77.956,19.396,19.387,21.817]
["bitfinex","SOLUSD",1688293244116,77.956,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688293244507,20.0,19.395,19.38,56.191]
["bitfinex","SOLUSD",1688293244713,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688293245020,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688293245616,21.814,19.391,19.377,158.74]
["bitfinex","SOLUSD",1688293245819,21.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688293246515,124.284,19.391,19.375,10.83719922]
["bitfinex","SOLUSD",1688293246696,124.284,19.391,19.376,55.0]
["bitfinex","SOLUSD",1688293246904,134.30124802,19.391,19.374,21.832]
["bitfinex","SOLUSD",1688293247104,180.496,19.386,19.374,21.832]
["bitfinex","SOLUSD",1688293247304,180.496,19.386,19.373,21.833]
["bitfinex","SOLUSD",1688293247500,162.43904802,19.39,19.367,371.39664768]
["bitfinex","SOLUSD",1688293247501,180.55,19.38,19.367,371.39664768]
["bitfinex","SOLUSD",1688293248007,78.036,19.376,19.367,393.23664768]
["bitfinex","SOLUSD",1688293248207,78.036,19.376,19.367,371.39664768]
["bitfinex","SOLUSD",1688293248407,78.036,19.376,19.365,21.842]
["bitfinex","SOLUSD",1688293248709,175.4578,19.376,19.365,21.842]
["bitfinex","SOLUSD",1688293249922,175.4578,19.376,19.358,453.13595517]
["bitfinex","SOLUSD",1688293250120,175.4578,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688293251121,21.831,19.376,19.365,78.078]
["bitfinex","SOLUSD",1688293251417,78.034,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688293251714,21.831,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688293251919,21.831,19.376,19.369,21.839]
["bitfinex","SOLUSD",1688293253627,21.831,19.376,19.363,56.238]
["bitfinex","SOLUSD",1688293253825,124.38,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688293255711,55.0,19.375,19.364,21.843]
["bitfinex","SOLUSD",1688293255911,21.835,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688293258120,21.835,19.372,19.358,56.254]
["bitfinex","SOLUSD",1688293258435,55.0,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688293258610,21.84,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688293258927,21.84,19.368,19.359,21.849]
["bitfinex","SOLUSD",1688293259111,21.84,19.368,19.355,56.262]
["bitfinex","SOLUSD",1688293259112,21.84,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688293260513,215.043,19.369,19.351,159.01595517]
["bitfinex","SOLUSD",1688293260514,21.844,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688293260915,78.082,19.364,19.351,158.955]
["bitfinex","SOLUSD",1688293261114,78.082,19.364,19.355,21.853]
["bitfinex","SOLUSD",1688293262313,78.082,19.364,19.351,56.275]
["bitfinex","SOLUSD",1688293262512,78.082,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688293262717,78.082,19.364,19.354,20.0]
["bitfinex","SOLUSD",1688293263128,78.082,19.364,19.347,21.863]
["bitfinex","SOLUSD",1688293263129,55.0,19.363,19.347,21.863]
["bitfinex","SOLUSD",1688293263433,180.749,19.359,19.346,21.864]
["bitfinex","SOLUSD",1688293264134,78.121,19.355,19.345,21.865]
["bitfinex","SOLUSD",1688293265512,55.0,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688293265716,78.137,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688293266317,78.137,19.351,19.335,51.65595517]
["bitfinex","SOLUSD",1688293266318,78.137,19.351,19.335,56.322]
["bitfinex","SOLUSD",1688293266517,102.677,19.352,19.34,21.871]
["bitfinex","SOLUSD",1688293266518,21.865,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688293266937,21.865,19.346,19.341,20.0]
["bitfinex","SOLUSD",1688293267134,21.865,19.346,19.341,41.87]
["bitfinex","SOLUSD",1688293267330,21.865,19.346,19.341,20.0]
["bitfinex","SOLUSD",1688293267528,21.865,19.346,19.341,41.87]
["bitfinex","SOLUSD",1688293267730,55.0,19.354,19.341,41.87]
["bitfinex","SOLUSD",1688293267731,51.69930217,19.371,19.341,41.87]
["bitfinex","SOLUSD",1688293268027,21.861,19.35,19.342,55.0]
["bitfinex","SOLUSD",1688293268227,21.861,19.35,19.341,41.869]
["bitfinex","SOLUSD",1688293268228,78.14,19.35,19.341,41.869]
["bitfinex","SOLUSD",1688293268623,21.861,19.35,19.341,41.869]
["bitfinex","SOLUSD",1688293271533,21.861,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688293271720,21.861,19.35,19.341,20.0]
["bitfinex","SOLUSD",1688293271915,21.861,19.35,19.336,20.0]
["bitfinex","SOLUSD",1688293272237,21.861,19.35,19.341,21.87]
["bitfinex","SOLUSD",1688293272441,21.861,19.35,19.342,20.0]
["bitfinex","SOLUSD",1688293272640,21.861,19.35,19.342,41.869]
["bitfinex","SOLUSD",1688293273028,21.86,19.35,19.343,55.0]
["bitfinex","SOLUSD",1688293273233,56.269,19.354,19.345,21.866]
["bitfinex","SOLUSD",1688293273445,21.858,19.352,19.345,21.866]
["bitfinex","SOLUSD",1688293273652,21.858,19.352,19.346,55.0]
["bitfinex","SOLUSD",1688293273842,21.858,19.352,19.347,21.862]
["bitfinex","SOLUSD",1688293274138,21.858,19.353,19.347,21.862]
["bitfinex","SOLUSD",1688293274348,21.858,19.353,19.349,21.86]
["bitfinex","SOLUSD",1688293274536,21.858,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688293274837,21.858,19.353,19.347,21.862]
["bitfinex","SOLUSD",1688293275020,21.858,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688293275225,21.858,19.353,19.342,20.0]
["bitfinex","SOLUSD",1688293275425,21.858,19.353,19.34,56.307]
["bitfinex","SOLUSD",1688293275426,21.858,19.353,19.341,20.0]
["bitfinex","SOLUSD",1688293275641,21.858,19.353,19.343,21.868]
["bitfinex","SOLUSD",1688293275838,21.858,19.353,19.344,20.0]
["bitfinex","SOLUSD",1688293276042,21.858,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688293276829,55.0,19.36,19.347,75.0]
["bitfinex","SOLUSD",1688293277051,21.851,19.359,19.35,78.137]
["bitfinex","SOLUSD",1688293277343,56.236,19.365,19.351,75.0]
["bitfinex","SOLUSD",1688293277532,21.849,19.36,19.355,21.854]
["bitfinex","SOLUSD",1688293280847,21.849,19.36,19.351,75.0]
["bitfinex","SOLUSD",1688293281039,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688293282146,21.847,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688293283534,314.5069,19.369,19.354,124.521]
["bitfinex","SOLUSD",1688293283737,21.845,19.364,19.354,124.521]
["bitfinex","SOLUSD",1688293284048,21.845,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688293286138,21.845,19.364,19.358,55.0]
["bitfinex","SOLUSD",1688293286344,21.845,19.364,19.359,21.849]
["bitfinex","SOLUSD",1688293287551,21.843,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688293287738,21.842,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688293287935,21.842,19.367,19.363,21.845]
["bitfinex","SOLUSD",1688293288248,21.842,19.367,19.357,56.258]
["bitfinex","SOLUSD",1688293288449,21.842,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688293288854,21.842,19.367,19.358,55.0]
["bitfinex","SOLUSD",1688293289144,21.842,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688293289735,21.842,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688293290747,21.842,19.367,19.362,55.0]
["bitfinex","SOLUSD",1688293290937,21.842,19.367,19.363,21.845]
["bitfinex","SOLUSD",1688293291136,21.84,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688293291350,21.84,19.369,19.364,55.0]
["bitfinex","SOLUSD",1688293291554,158.773,19.374,19.365,21.843]
["bitfinex","SOLUSD",1688293291845,21.84,19.369,19.364,76.843]
["bitfinex","SOLUSD",1688293292255,21.838,19.37,19.364,76.843]
["bitfinex","SOLUSD",1688293294243,21.832,19.376,19.364,76.843]
["bitfinex","SOLUSD",1688293294439,2.99992183,19.392,19.364,76.843]
["bitfinex","SOLUSD",1688293294440,102.513,19.383,19.364,76.843]
["bitfinex","SOLUSD",1688293294635,21.83,19.377,19.364,21.843]
["bitfinex","SOLUSD",1688293294840,78.03,19.377,19.364,21.843]
["bitfinex","SOLUSD",1688293296134,78.03,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688293296850,21.83,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688293298059,21.83,19.377,19.366,21.841]
["bitfinex","SOLUSD",1688293299147,21.83,19.377,19.367,55.0]
["bitfinex","SOLUSD",1688293299363,56.185,19.383,19.37,21.837]
["bitfinex","SOLUSD",1688293299654,21.828,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688293299954,151.922,19.384,19.37,21.837]
["bitfinex","SOLUSD",1688293300157,21.826,19.381,19.371,55.0]
["bitfinex","SOLUSD",1688293300357,21.826,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688293300848,56.181,19.384,19.374,21.833]
["bitfinex","SOLUSD",1688293301052,21.823,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688293301550,158.643,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688293301750,21.818,19.387,19.383,21.822]
["bitfinex","SOLUSD",1688293301946,56.159,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688293301947,21.818,19.388,19.383,21.822]
["bitfinex","SOLUSD",1688293302149,21.816,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688293304557,21.816,19.39,19.384,55.0]
["bitfinex","SOLUSD",1688293304765,21.816,19.39,19.385,21.82]
["bitfinex","SOLUSD",1688293305465,21.816,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688293305662,21.816,19.39,19.381,56.186]
["bitfinex","SOLUSD",1688293305848,21.816,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688293306043,21.816,19.39,19.382,55.0]
["bitfinex","SOLUSD",1688293306357,21.816,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688293306559,21.816,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688293307657,21.816,19.39,19.379,56.192]
["bitfinex","SOLUSD",1688293307860,77.978,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688293310267,77.978,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688293312168,77.978,19.39,19.37,25.98240526]
["bitfinex","SOLUSD",1688293312351,77.978,19.39,19.371,3.23190219]
["bitfinex","SOLUSD",1688293312352,75.0,19.389,19.371,3.23190219]
["bitfinex","SOLUSD",1688293312555,180.512,19.384,19.373,21.833]
["bitfinex","SOLUSD",1688293312857,180.512,19.384,19.372,21.834]
["bitfinex","SOLUSD",1688293312858,21.826,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688293313666,124.354,19.38,19.363,102.617]
["bitfinex","SOLUSD",1688293313847,124.354,19.38,19.364,75.0]
["bitfinex","SOLUSD",1688293314050,124.354,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688293314870,21.826,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688293316765,21.826,19.38,19.365,21.842]
["bitfinex","SOLUSD",1688293317072,75.0,19.379,19.361,21.847]
["bitfinex","SOLUSD",1688293317269,180.605,19.374,19.355,158.923]
["bitfinex","SOLUSD",1688293317463,20.0,19.373,19.355,158.923]
["bitfinex","SOLUSD",1688293317773,78.067,19.368,19.359,21.849]
["bitfinex","SOLUSD",1688293319778,21.84,19.368,19.359,21.849]
["bitfinex","SOLUSD",1688293320065,95.0588,19.372,19.359,78.101]
["bitfinex","SOLUSD",1688293320668,21.837,19.371,19.359,78.101]
["bitfinex","SOLUSD",1688293320863,78.055,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688293321064,78.055,19.371,19.36,55.0]
["bitfinex","SOLUSD",1688293321459,78.055,19.371,19.36,76.848]
["bitfinex","SOLUSD",1688293324061,21.837,19.371,19.364,21.844]
["bitfinex","SOLUSD",1688293324358,21.833,19.375,19.365,55.0]
["bitfinex","SOLUSD",1688293324672,21.833,19.375,19.368,21.84]
["bitfinex","SOLUSD",1688293324972,21.833,19.375,19.37,21.836]
["bitfinex","SOLUSD",1688293325152,21.831,19.377,19.37,21.836]
["bitfinex","SOLUSD",1688293325357,21.831,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688293325566,21.831,19.377,19.373,55.0]
["bitfinex","SOLUSD",1688293325776,21.831,19.377,19.374,21.833]
["bitfinex","SOLUSD",1688293326566,21.831,19.377,19.369,10.83719922]
["bitfinex","SOLUSD",1688293326773,21.831,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688293326960,21.831,19.377,19.372,55.0]
["bitfinex","SOLUSD",1688293327160,21.831,19.377,19.372,76.835]
["bitfinex","SOLUSD",1688293327375,21.831,19.377,19.367,56.229]
["bitfinex","SOLUSD",1688293327558,21.831,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688293327759,21.831,19.377,19.368,55.0]
["bitfinex","SOLUSD",1688293328071,21.831,19.377,19.367,10.83719922]
["bitfinex","SOLUSD",1688293328460,21.831,19.377,19.367,32.67719922]
["bitfinex","SOLUSD",1688293331074,21.831,19.377,19.367,10.83719922]
["bitfinex","SOLUSD",1688293331263,55.0,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688293331464,78.047,19.373,19.365,21.843]
["bitfinex","SOLUSD",1688293331665,78.047,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688293332280,21.834,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688293332572,78.046,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688293334072,93.6497,19.375,19.364,21.843]
["bitfinex","SOLUSD",1688293334275,93.6497,19.375,19.368,78.066]
["bitfinex","SOLUSD",1688293334475,21.829,19.378,19.368,78.066]
["bitfinex","SOLUSD",1688293335065,78.026,19.378,19.368,21.84]
["bitfinex","SOLUSD",1688293336481,21.829,19.378,19.368,21.84]
["bitfinex","SOLUSD",1688293339373,21.829,19.378,19.369,55.0]
["bitfinex","SOLUSD",1688293339581,21.829,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688293341767,97.4242,19.386,19.371,21.835]
["bitfinex","SOLUSD",1688293342076,20.0,19.385,19.372,55.0]
["bitfinex","SOLUSD",1688293342281,20.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688293342282,21.824,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688293343369,56.162,19.391,19.376,78.033]
["bitfinex","SOLUSD",1688293343567,193.0899,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688293343792,21.816,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688293344898,56.188,19.398,19.384,78.001]
["bitfinex","SOLUSD",1688293345180,21.807,19.398,19.388,77.982]
["bitfinex","SOLUSD",1688293345571,21.807,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688293345779,21.807,19.398,19.392,55.0]
["bitfinex","SOLUSD",1688293345975,21.807,19.398,19.392,76.812]
["bitfinex","SOLUSD",1688293346178,21.807,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688293346483,21.807,19.398,19.388,56.166]
["bitfinex","SOLUSD",1688293346687,21.807,19.398,19.389,55.0]
["bitfinex","SOLUSD",1688293347779,21.807,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688293349491,21.807,19.398,19.392,55.0]
["bitfinex","SOLUSD",1688293349694,21.807,19.398,19.392,76.812]
["bitfinex","SOLUSD",1688293351087,21.807,19.398,19.39,21.814]
["bitfinex","SOLUSD",1688293351474,21.807,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688293351685,56.118,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688293351892,56.114,19.407,19.394,55.0]
["bitfinex","SOLUSD",1688293352086,21.798,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688293352387,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688293352581,21.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688293352776,103.152788,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688293352979,21.79,19.413,19.408,21.795]
["bitfinex","SOLUSD",1688293354077,21.789,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688293354277,21.789,19.413,19.399,102.424]
["bitfinex","SOLUSD",1688293354491,21.789,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688293354775,21.789,19.413,19.394,21.81]
["bitfinex","SOLUSD",1688293354976,21.789,19.413,19.392,3.23190219]
["bitfinex","SOLUSD",1688293355181,21.789,19.413,19.392,45.04390219]
["bitfinex","SOLUSD",1688293355572,180.304,19.406,19.392,45.04390219]
["bitfinex","SOLUSD",1688293355778,180.347,19.402,19.392,20.0]
["bitfinex","SOLUSD",1688293355986,180.347,19.402,19.39,21.814]
["bitfinex","SOLUSD",1688293356193,149.645,19.401,19.39,21.814]
["bitfinex","SOLUSD",1688293356379,77.946,19.398,19.39,21.814]
["bitfinex","SOLUSD",1688293356580,77.946,19.398,19.382,452.984]
["bitfinex","SOLUSD",1688293356892,77.946,19.398,19.382,56.184]
["bitfinex","SOLUSD",1688293357079,55.0,19.397,19.382,56.184]
["bitfinex","SOLUSD",1688293357281,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688293359089,21.812,19.393,19.388,21.817]
["bitfinex","SOLUSD",1688293362293,21.812,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688293363283,21.812,19.393,19.381,102.52]
["bitfinex","SOLUSD",1688293363489,21.812,19.393,19.386,21.818]
["bitfinex","SOLUSD",1688293364287,21.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688293366307,21.811,19.394,19.38,158.718]
["bitfinex","SOLUSD",1688293366597,55.0,19.393,19.381,21.824]
["bitfinex","SOLUSD",1688293366801,77.979,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688293366996,77.979,19.39,19.381,21.825]
["bitfinex","SOLUSD",1688293368391,77.979,19.39,19.375,56.204]
["bitfinex","SOLUSD",1688293368591,77.979,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688293370501,21.816,19.39,19.38,55.0]
["bitfinex","SOLUSD",1688293370699,21.816,19.39,19.383,21.823]
["bitfinex","SOLUSD",1688293371005,21.816,19.39,19.384,55.0]
["bitfinex","SOLUSD",1688293371209,21.816,19.39,19.385,21.82]
["bitfinex","SOLUSD",1688293373503,55.0,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688293373504,76.805,19.399,19.386,55.0]
["bitfinex","SOLUSD",1688293373690,102.397,19.405,19.389,180.454]
["bitfinex","SOLUSD",1688293373691,193.4624,19.405,19.389,180.454]
["bitfinex","SOLUSD",1688293374004,193.4624,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688293374005,21.804,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688293374404,21.801,19.403,19.394,77.961]
["bitfinex","SOLUSD",1688293374602,91.0654,19.412,19.398,21.805]
["bitfinex","SOLUSD",1688293374802,56.119,19.411,19.398,21.805]
["bitfinex","SOLUSD",1688293375889,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688293377005,21.799,19.405,19.399,55.0]
["bitfinex","SOLUSD",1688293377199,21.799,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688293378391,21.799,19.405,19.399,55.0]
["bitfinex","SOLUSD",1688293379811,21.799,19.405,19.399,21.805]
["bitfinex","SOLUSD",1688293382408,21.799,19.405,19.395,56.146]
["bitfinex","SOLUSD",1688293382712,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688293383712,21.798,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688293385917,21.798,19.406,19.397,56.141]
["bitfinex","SOLUSD",1688293386095,21.798,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688293386615,21.798,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688293386913,21.798,19.406,19.397,21.806]
["bitfinex","SOLUSD",1688293388191,21.797,19.407,19.398,55.0]
["bitfinex","SOLUSD",1688293388397,21.797,19.407,19.402,21.801]
["bitfinex","SOLUSD",1688293391114,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688293393316,21.797,19.407,19.395,10.83719922]
["bitfinex","SOLUSD",1688293393521,21.797,19.407,19.393,158.608]
["bitfinex","SOLUSD",1688293393701,21.797,19.407,19.394,20.0]
["bitfinex","SOLUSD",1688293393904,56.113,19.411,19.394,20.0]
["bitfinex","SOLUSD",1688293394097,21.796,19.407,19.398,21.806]
["bitfinex","SOLUSD",1688293395419,21.796,19.407,19.394,56.151]
["bitfinex","SOLUSD",1688293395719,21.796,19.407,19.391,102.465]
["bitfinex","SOLUSD",1688293395915,21.796,19.407,19.392,20.0]
["bitfinex","SOLUSD",1688293396620,21.796,19.407,19.395,21.808]
["bitfinex","SOLUSD",1688293397021,55.0,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688293397229,77.926,19.403,19.395,21.808]
["bitfinex","SOLUSD",1688293397406,77.926,19.403,19.379,995.7]
["bitfinex","SOLUSD",1688293397407,77.926,19.403,19.389,56.163]
["bitfinex","SOLUSD",1688293397718,55.0,19.406,19.379,396.8]
["bitfinex","SOLUSD",1688293397719,77.949,19.397,19.385,56.176]
["bitfinex","SOLUSD",1688293397907,77.949,19.397,19.378,161.46794679]
["bitfinex","SOLUSD",1688293398108,77.949,19.397,19.383,21.822]
["bitfinex","SOLUSD",1688293399213,77.949,19.397,19.384,20.0]
["bitfinex","SOLUSD",1688293399414,77.949,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688293401219,21.807,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688293401425,124.245,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688293403318,55.0,19.396,19.384,20.0]
["bitfinex","SOLUSD",1688293403614,180.43,19.393,19.382,20.0]
["bitfinex","SOLUSD",1688293403924,180.43,19.393,19.379,20.0]
["bitfinex","SOLUSD",1688293404123,180.43,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688293404320,180.43,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688293404929,180.43,19.393,19.384,41.821]
["bitfinex","SOLUSD",1688293405128,77.968,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688293405733,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688293412433,21.812,19.393,19.384,20.0]
["bitfinex","SOLUSD",1688293412434,77.966,19.393,19.384,20.0]
["bitfinex","SOLUSD",1688293412634,77.966,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688293416317,21.815,19.39,19.378,115.12994679]
["bitfinex","SOLUSD",1688293416521,55.0,19.389,19.376,56.203]
["bitfinex","SOLUSD",1688293416721,21.82,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688293417029,21.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688293417230,21.82,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688293417747,21.82,19.386,19.372,56.214]
["bitfinex","SOLUSD",1688293417933,21.82,19.386,19.374,20.0]
["bitfinex","SOLUSD",1688293418637,21.818,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688293419141,21.818,19.387,19.377,55.0]
["bitfinex","SOLUSD",1688293419442,21.818,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688293422136,21.818,19.387,19.378,21.827]
["bitfinex","SOLUSD",1688293422327,21.818,19.387,19.374,78.93494679]
["bitfinex","SOLUSD",1688293422531,21.818,19.387,19.375,55.0]
["bitfinex","SOLUSD",1688293423226,21.818,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688293424128,21.818,19.387,19.374,78.93494679]
["bitfinex","SOLUSD",1688293424439,21.818,19.387,19.375,21.831]
["bitfinex","SOLUSD",1688293427347,21.817,19.389,19.375,21.831]
["bitfinex","SOLUSD",1688293427530,56.14,19.398,19.376,182.46348059]
["bitfinex","SOLUSD",1688293427739,21.812,19.393,19.384,21.822]
["bitfinex","SOLUSD",1688293427926,21.812,19.393,19.385,55.0]
["bitfinex","SOLUSD",1688293428237,21.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688293428944,252.1494,19.401,19.391,21.814]
["bitfinex","SOLUSD",1688293429245,21.81,19.395,19.391,21.814]
["bitfinex","SOLUSD",1688293429438,21.809,19.396,19.391,21.814]
["bitfinex","SOLUSD",1688293430643,21.809,19.396,19.388,55.0]
["bitfinex","SOLUSD",1688293431943,21.809,19.396,19.388,76.816]
["bitfinex","SOLUSD",1688293432732,21.809,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688293432948,124.252,19.396,19.381,56.186]
["bitfinex","SOLUSD",1688293433253,124.252,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688293433753,124.252,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688293435429,124.252,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688293435646,124.252,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688293435942,55.0,19.395,19.379,56.194]
["bitfinex","SOLUSD",1688293436241,77.977,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688293436438,77.977,19.391,19.383,41.823]
["bitfinex","SOLUSD",1688293436647,77.977,19.391,19.383,20.0]
["bitfinex","SOLUSD",1688293436840,77.977,19.391,19.38,20.0]
["bitfinex","SOLUSD",1688293437042,21.815,19.391,19.383,21.823]
["bitfinex","SOLUSD",1688293439735,21.815,19.391,19.38,20.0]
["bitfinex","SOLUSD",1688293439940,21.815,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688293442426,21.813,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688293445236,77.967,19.393,19.378,161.47294679]
["bitfinex","SOLUSD",1688293445555,77.967,19.393,19.379,76.192]
["bitfinex","SOLUSD",1688293446649,77.967,19.393,19.38,55.0]
["bitfinex","SOLUSD",1688293446859,77.967,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688293448353,21.813,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688293455459,21.805,19.399,19.384,55.0]
["bitfinex","SOLUSD",1688293455754,21.805,19.399,19.388,180.468]
["bitfinex","SOLUSD",1688293455943,93.5994,19.401,19.389,55.0]
["bitfinex","SOLUSD",1688293456148,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688293462647,21.804,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688293462960,21.804,19.4,19.389,32.65219922]
["bitfinex","SOLUSD",1688293463865,21.804,19.4,19.39,55.0]
["bitfinex","SOLUSD",1688293464046,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688293464249,21.804,19.4,19.39,55.0]
["bitfinex","SOLUSD",1688293465044,21.804,19.4,19.39,76.814]
["bitfinex","SOLUSD",1688293465454,21.804,19.4,19.389,21.816]
["bitfinex","SOLUSD",1688293465660,21.804,19.4,19.381,20.0]
["bitfinex","SOLUSD",1688293465661,21.804,19.4,19.387,21.818]
["bitfinex","SOLUSD",1688293472459,21.804,19.4,19.388,55.0]
["bitfinex","SOLUSD",1688293472658,21.804,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688293476083,102.37,19.41,19.391,75.0]
["bitfinex","SOLUSD",1688293476379,102.37,19.41,19.396,77.95]
["bitfinex","SOLUSD",1688293476380,21.798,19.406,19.396,77.95]
["bitfinex","SOLUSD",1688293476589,21.798,19.406,19.397,55.0]
["bitfinex","SOLUSD",1688293476787,21.798,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688293479377,147.0067,19.412,19.399,21.804]
["bitfinex","SOLUSD",1688293479573,21.79,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688293479773,21.79,19.412,19.406,55.0]
["bitfinex","SOLUSD",1688293480080,21.79,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688293480382,21.79,19.412,19.407,21.795]
["bitfinex","SOLUSD",1688293482082,21.79,19.412,19.4,102.42]
["bitfinex","SOLUSD",1688293482283,21.79,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688293482967,21.79,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688293486482,21.79,19.412,19.4,56.133]
["bitfinex","SOLUSD",1688293486683,21.79,19.412,19.403,21.799]
["bitfinex","SOLUSD",1688293489480,21.79,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688293490873,77.889,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688293491079,77.889,19.412,19.401,56.13]
["bitfinex","SOLUSD",1688293491278,77.889,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688293492296,21.79,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688293493497,21.797,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688293493680,21.797,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688293493994,21.797,19.406,19.393,102.458]
["bitfinex","SOLUSD",1688293493995,21.797,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688293497179,21.797,19.406,19.392,56.157]
["bitfinex","SOLUSD",1688293497384,21.797,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688293498396,55.0,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688293498594,21.801,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688293498898,21.801,19.402,19.394,21.809]
["bitfinex","SOLUSD",1688293501298,21.802,19.402,19.394,21.809]
["bitfinex","SOLUSD",1688293503195,21.802,19.402,19.388,598.9]
["bitfinex","SOLUSD",1688293503390,77.93,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688293503783,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688293512602,21.801,19.403,19.394,77.961]
["bitfinex","SOLUSD",1688293513000,21.801,19.403,19.395,55.0]
["bitfinex","SOLUSD",1688293513306,21.801,19.403,19.397,21.807]
["bitfinex","SOLUSD",1688293513792,56.112,19.408,19.397,21.807]
["bitfinex","SOLUSD",1688293514108,21.8,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688293518307,21.8,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688293522204,56.111,19.41,19.396,21.807]
["bitfinex","SOLUSD",1688293522416,56.107,19.409,19.397,55.0]
["bitfinex","SOLUSD",1688293522714,56.107,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688293523919,21.798,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688293525200,21.798,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688293525401,21.798,19.406,19.397,21.806]
["bitfinex","SOLUSD",1688293526315,124.189,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688293526619,124.189,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688293526823,215.6534,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688293535822,113.2624,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688293536014,113.2624,19.406,19.396,55.0]
["bitfinex","SOLUSD",1688293536213,113.2624,19.406,19.399,21.805]
["bitfinex","SOLUSD",1688293536825,113.2624,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688293537027,21.798,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688293538914,21.798,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688293542125,21.798,19.406,19.391,102.468]
["bitfinex","SOLUSD",1688293542332,21.798,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688293542545,21.798,19.406,19.394,21.809]
["bitfinex","SOLUSD",1688293545232,21.798,19.406,19.392,76.156]
["bitfinex","SOLUSD",1688293545233,21.798,19.406,19.392,21.812]
["bitfinex","SOLUSD",1688293545529,75.0,19.405,19.388,21.817]
["bitfinex","SOLUSD",1688293545727,180.361,19.4,19.387,21.818]
["bitfinex","SOLUSD",1688293545927,55.0,19.399,19.386,21.819]
["bitfinex","SOLUSD",1688293546120,77.957,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688293547030,21.809,19.396,19.386,77.993]
["bitfinex","SOLUSD",1688293547333,21.809,19.396,19.387,55.0]
["bitfinex","SOLUSD",1688293547632,21.809,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688293548018,21.809,19.396,19.388,21.817]
["bitfinex","SOLUSD",1688293548219,21.809,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688293553320,55.0,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688293553534,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688293562936,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688293564735,465.8,19.423,19.385,21.82]
["bitfinex","SOLUSD",1688293564941,21.799,19.404,19.386,58.23190219]
["bitfinex","SOLUSD",1688293565123,21.799,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688293565326,56.105,19.41,19.395,55.0]
["bitfinex","SOLUSD",1688293565523,21.798,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688293566239,20.0,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688293566431,20.0,19.405,19.391,56.16]
["bitfinex","SOLUSD",1688293566432,77.931,19.402,19.387,102.489]
["bitfinex","SOLUSD",1688293566736,77.931,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688293570445,21.802,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688293570743,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688293571348,21.802,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688293573731,56.121,19.41,19.397,77.948]
["bitfinex","SOLUSD",1688293573932,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688293574244,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688293574450,21.794,19.409,19.402,55.0]
["bitfinex","SOLUSD",1688293574635,21.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688293577350,21.794,19.409,19.398,56.138]
["bitfinex","SOLUSD",1688293577534,180.276,19.409,19.395,56.147]
["bitfinex","SOLUSD",1688293577740,180.276,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688293578234,77.901,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688293579541,21.794,19.409,19.4,77.937]
["bitfinex","SOLUSD",1688293579747,21.794,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688293584043,21.794,19.409,19.401,55.0]
["bitfinex","SOLUSD",1688293584242,21.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688293585144,77.901,19.409,19.393,10.83719922]
["bitfinex","SOLUSD",1688293585352,21.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688293587456,180.276,19.409,19.393,56.152]
["bitfinex","SOLUSD",1688293587647,180.276,19.409,19.394,3.23190219]
["bitfinex","SOLUSD",1688293588841,180.276,19.409,19.396,21.807]
["bitfinex","SOLUSD",1688293589037,180.276,19.409,19.397,76.807]
["bitfinex","SOLUSD",1688293589254,180.276,19.409,19.397,55.0]
["bitfinex","SOLUSD",1688293590746,180.276,19.409,19.392,56.156]
["bitfinex","SOLUSD",1688293590956,180.276,19.409,19.395,21.808]
["bitfinex","SOLUSD",1688293591141,93.8587,19.408,19.395,21.808]
["bitfinex","SOLUSD",1688293591349,180.318,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688293593562,180.318,19.405,19.393,20.0]
["bitfinex","SOLUSD",1688293593764,180.318,19.405,19.385,56.176]
["bitfinex","SOLUSD",1688293593963,180.318,19.405,19.388,21.816]
["bitfinex","SOLUSD",1688293593964,180.375,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688293594357,77.944,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688293595578,77.944,19.399,19.386,56.172]
["bitfinex","SOLUSD",1688293595759,180.371,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688293595957,55.0,19.398,19.386,3.23190219]
["bitfinex","SOLUSD",1688293596160,180.411,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688293596574,180.411,19.395,19.379,102.529]
["bitfinex","SOLUSD",1688293596872,202.232,19.395,19.38,23.23190219]
["bitfinex","SOLUSD",1688293597377,202.232,19.395,19.38,20.0]
["bitfinex","SOLUSD",1688293597577,202.232,19.395,19.382,21.823]
["bitfinex","SOLUSD",1688293597578,21.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688293597757,21.814,19.391,19.383,20.0]
["bitfinex","SOLUSD",1688293597964,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688293599289,77.974,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688293599587,21.814,19.391,19.383,41.822]
["bitfinex","SOLUSD",1688293602093,112.304,19.396,19.383,41.822]
["bitfinex","SOLUSD",1688293602273,21.814,19.392,19.384,58.23190219]
["bitfinex","SOLUSD",1688293602472,21.814,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688293603386,21.811,19.394,19.386,77.993]
["bitfinex","SOLUSD",1688293606179,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688293613182,21.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688293613382,21.811,19.394,19.385,76.82]
["bitfinex","SOLUSD",1688293614696,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688293615589,77.962,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688293615980,21.809,19.395,19.386,55.0]
["bitfinex","SOLUSD",1688293616175,21.809,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688293622401,115.0535,19.398,19.388,77.984]
["bitfinex","SOLUSD",1688293622590,21.807,19.397,19.388,77.984]
["bitfinex","SOLUSD",1688293622991,21.807,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688293626201,21.807,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688293626990,55.0,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688293627309,21.811,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688293628614,21.811,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688293628913,21.815,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688293629094,21.815,19.39,19.383,41.822]
["bitfinex","SOLUSD",1688293629496,55.0,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688293629697,55.0,19.389,19.368,45.34128859]
["bitfinex","SOLUSD",1688293629698,21.819,19.386,19.368,45.34128859]
["bitfinex","SOLUSD",1688293629902,20.0,19.385,19.366,3.23190219]
["bitfinex","SOLUSD",1688293630212,180.552,19.38,19.366,3.23190219]
["bitfinex","SOLUSD",1688293630505,180.592,19.376,19.363,3.23190219]
["bitfinex","SOLUSD",1688293630705,55.0,19.375,19.363,3.23190219]
["bitfinex","SOLUSD",1688293631012,180.625,19.372,19.363,3.23190219]
["bitfinex","SOLUSD",1688293631198,5.98029181,19.371,19.35,19.76732406]
["bitfinex","SOLUSD",1688293631402,180.688,19.365,19.353,21.856]
["bitfinex","SOLUSD",1688293632100,180.688,19.365,19.353,78.126]
["bitfinex","SOLUSD",1688293632101,21.843,19.365,19.353,78.126]
["bitfinex","SOLUSD",1688293632605,21.841,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688293633993,21.841,19.367,19.354,56.266]
["bitfinex","SOLUSD",1688293634206,201.0221,19.374,19.36,21.849]
["bitfinex","SOLUSD",1688293634391,21.841,19.367,19.36,21.849]
["bitfinex","SOLUSD",1688293634804,21.841,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688293635002,21.841,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688293636213,21.841,19.367,19.348,26.35999939]
["bitfinex","SOLUSD",1688293636214,21.841,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688293636507,21.841,19.367,19.328,1026.16072779]
["bitfinex","SOLUSD",1688293636508,56.19001556,19.366,19.349,61.78397241]
["bitfinex","SOLUSD",1688293636695,180.715,19.362,19.35,20.0]
["bitfinex","SOLUSD",1688293636890,180.768,19.357,19.339,453.108]
["bitfinex","SOLUSD",1688293637202,180.768,19.357,19.344,21.866]
["bitfinex","SOLUSD",1688293637399,55.0,19.356,19.344,21.866]
["bitfinex","SOLUSD",1688293637600,78.129,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688293638319,21.857,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688293642312,21.851,19.359,19.345,55.0]
["bitfinex","SOLUSD",1688293642514,21.851,19.359,19.349,180.833]
["bitfinex","SOLUSD",1688293642723,21.851,19.359,19.349,78.142]
["bitfinex","SOLUSD",1688293643020,21.851,19.359,19.349,21.861]
["bitfinex","SOLUSD",1688293644112,21.849,19.36,19.349,180.834]
["bitfinex","SOLUSD",1688293644419,21.849,19.36,19.355,21.854]
["bitfinex","SOLUSD",1688293644614,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688293646115,21.848,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688293646304,96.6519,19.367,19.353,21.856]
["bitfinex","SOLUSD",1688293646513,21.845,19.364,19.354,55.0]
["bitfinex","SOLUSD",1688293646824,96.6519,19.367,19.357,21.852]
["bitfinex","SOLUSD",1688293647319,21.845,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688293649716,21.844,19.365,19.357,78.11]
["bitfinex","SOLUSD",1688293650822,21.844,19.365,19.357,21.852]
["bitfinex","SOLUSD",1688293651131,56.262,19.369,19.357,21.852]
["bitfinex","SOLUSD",1688293651335,277.17818817,19.408,19.357,78.11]
["bitfinex","SOLUSD",1688293651336,147.1914,19.387,19.357,78.11]
["bitfinex","SOLUSD",1688293651636,6.05531663,19.386,19.362,396.8]
["bitfinex","SOLUSD",1688293651811,6.05531663,19.386,19.358,3.23190219]
["bitfinex","SOLUSD",1688293651812,6.05531663,19.386,19.369,180.646]
["bitfinex","SOLUSD",1688293652009,94.2944,19.385,19.369,180.646]
["bitfinex","SOLUSD",1688293652314,21.825,19.382,19.369,21.838]
["bitfinex","SOLUSD",1688293652922,21.824,19.383,19.369,21.838]
["bitfinex","SOLUSD",1688293653124,116.1174,19.383,19.369,21.838]
["bitfinex","SOLUSD",1688293653309,94.2944,19.383,19.369,21.838]
["bitfinex","SOLUSD",1688293653512,102.655,19.387,19.37,55.0]
["bitfinex","SOLUSD",1688293653829,20.0,19.386,19.375,21.832]
["bitfinex","SOLUSD",1688293654013,21.823,19.384,19.375,21.832]
["bitfinex","SOLUSD",1688293654416,20.0,19.383,19.375,21.832]
["bitfinex","SOLUSD",1688293654618,41.824,19.383,19.375,21.832]
["bitfinex","SOLUSD",1688293657326,20.0,19.383,19.375,21.832]
["bitfinex","SOLUSD",1688293657734,20.0,19.383,19.369,102.581]
["bitfinex","SOLUSD",1688293657735,20.0,19.383,19.36,89.8828]
["bitfinex","SOLUSD",1688293658033,21.823,19.383,19.375,21.832]
["bitfinex","SOLUSD",1688293658330,21.823,19.383,19.371,21.835]
["bitfinex","SOLUSD",1688293658517,55.0,19.382,19.371,21.836]
["bitfinex","SOLUSD",1688293658713,21.828,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688293659427,21.827,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688293661215,55.0,19.382,19.361,79.80087297]
["bitfinex","SOLUSD",1688293661419,21.827,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688293666627,21.826,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688293667434,21.826,19.381,19.371,78.054]
["bitfinex","SOLUSD",1688293669344,21.826,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688293676147,55.0,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688293676334,55.0,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688293676850,21.828,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688293678646,21.826,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688293679954,76.182,19.384,19.371,21.836]
["bitfinex","SOLUSD",1688293680146,55.0,19.383,19.371,21.836]
["bitfinex","SOLUSD",1688293680942,21.826,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688293681344,55.0,19.383,19.371,21.836]
["bitfinex","SOLUSD",1688293681546,21.825,19.382,19.371,21.836]
["bitfinex","SOLUSD",1688293681748,20.0,19.384,19.371,21.836]
["bitfinex","SOLUSD",1688293682464,21.825,19.382,19.371,21.836]
["bitfinex","SOLUSD",1688293682949,21.825,19.382,19.375,21.832]
["bitfinex","SOLUSD",1688293683457,21.822,19.384,19.375,21.832]
["bitfinex","SOLUSD",1688293686350,21.825,19.381,19.375,21.832]
["bitfinex","SOLUSD",1688293688738,21.825,19.381,19.37,102.58]
["bitfinex","SOLUSD",1688293688944,55.0,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688293689154,21.829,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688293689350,21.828,19.379,19.371,21.835]
["bitfinex","SOLUSD",1688293689651,21.828,19.379,19.37,21.836]
["bitfinex","SOLUSD",1688293689859,21.828,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688293690358,21.828,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688293690547,21.828,19.379,19.365,56.232]
["bitfinex","SOLUSD",1688293690744,55.0,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688293690949,56.192,19.38,19.363,56.238]
["bitfinex","SOLUSD",1688293690950,21.832,19.375,19.363,56.238]
["bitfinex","SOLUSD",1688293691156,21.832,19.375,19.364,3.23190219]
["bitfinex","SOLUSD",1688293691668,21.832,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688293691859,21.83,19.377,19.368,78.065]
["bitfinex","SOLUSD",1688293692159,21.831,19.376,19.368,78.065]
["bitfinex","SOLUSD",1688293693446,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688293694054,21.831,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688293702753,78.034,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688293706556,78.034,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688293709474,55.0,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688293709671,21.835,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688293714582,21.835,19.372,19.362,598.9]
["bitfinex","SOLUSD",1688293714763,21.835,19.372,19.363,20.0]
["bitfinex","SOLUSD",1688293715364,21.835,19.372,19.365,21.843]
["bitfinex","SOLUSD",1688293720471,56.2,19.377,19.365,21.843]
["bitfinex","SOLUSD",1688293720674,21.833,19.375,19.366,55.0]
["bitfinex","SOLUSD",1688293720868,21.831,19.376,19.368,78.065]
["bitfinex","SOLUSD",1688293721487,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688293724294,21.831,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688293724595,55.0,19.375,19.363,20.0]
["bitfinex","SOLUSD",1688293724794,180.622,19.372,19.363,20.0]
["bitfinex","SOLUSD",1688293724986,21.836,19.372,19.363,41.844]
["bitfinex","SOLUSD",1688293725286,124.406,19.372,19.363,20.0]
["bitfinex","SOLUSD",1688293725487,55.0,19.371,19.348,396.8]
["bitfinex","SOLUSD",1688293725692,55.0,19.371,19.353,56.269]
["bitfinex","SOLUSD",1688293725874,78.075,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688293726776,21.846,19.363,19.357,21.851]
["bitfinex","SOLUSD",1688293727990,21.846,19.363,19.354,20.0]
["bitfinex","SOLUSD",1688293728202,21.846,19.363,19.357,21.852]
["bitfinex","SOLUSD",1688293743103,21.846,19.363,19.353,20.0]
["bitfinex","SOLUSD",1688293744786,21.846,19.363,19.357,21.852]
["bitfinex","SOLUSD",1688293746305,21.846,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688293747199,21.846,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688293747407,55.0,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688293747587,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688293753407,21.845,19.364,19.354,78.122]
["bitfinex","SOLUSD",1688293754101,21.845,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688293755114,55.0,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688293755291,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688293755494,97.5696,19.366,19.354,21.855]
["bitfinex","SOLUSD",1688293755699,21.846,19.362,19.354,78.122]
["bitfinex","SOLUSD",1688293756508,21.846,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688293757393,21.846,19.362,19.354,78.122]
["bitfinex","SOLUSD",1688293757599,21.846,19.363,19.354,78.122]
["bitfinex","SOLUSD",1688293759107,56.221,19.37,19.354,78.122]
["bitfinex","SOLUSD",1688293759412,56.221,19.37,19.355,58.23190219]
["bitfinex","SOLUSD",1688293759413,21.843,19.366,19.355,58.23190219]
["bitfinex","SOLUSD",1688293759606,21.843,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688293760603,21.843,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688293762210,21.843,19.366,19.356,21.852]
["bitfinex","SOLUSD",1688293762392,55.0,19.365,19.356,21.852]
["bitfinex","SOLUSD",1688293762598,21.846,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688293763907,158.813,19.369,19.356,21.852]
["bitfinex","SOLUSD",1688293764100,55.0,19.368,19.356,21.852]
["bitfinex","SOLUSD",1688293764902,21.846,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688293765304,21.845,19.364,19.356,21.852]
["bitfinex","SOLUSD",1688293766511,21.845,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688293771425,21.845,19.364,19.35,102.687]
["bitfinex","SOLUSD",1688293771725,21.845,19.364,19.351,75.0]
["bitfinex","SOLUSD",1688293772224,21.845,19.364,19.351,20.0]
["bitfinex","SOLUSD",1688293772614,55.0,19.368,19.356,78.114]
["bitfinex","SOLUSD",1688293773005,21.844,19.364,19.356,78.114]
["bitfinex","SOLUSD",1688293774535,21.844,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688293775033,56.229,19.37,19.356,21.853]
["bitfinex","SOLUSD",1688293775034,56.229,19.37,19.357,55.0]
["bitfinex","SOLUSD",1688293775320,21.84,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688293775714,78.066,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688293776622,78.066,19.368,19.356,56.261]
["bitfinex","SOLUSD",1688293777821,78.066,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688293779312,78.066,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688293780131,78.066,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688293780315,55.0,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688293780516,21.844,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688293786620,21.844,19.364,19.355,21.853]
["bitfinex","SOLUSD",1688293788532,21.844,19.364,19.351,20.0]
["bitfinex","SOLUSD",1688293788533,55.0,19.363,19.351,20.0]
["bitfinex","SOLUSD",1688293788835,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688293789023,21.849,19.36,19.354,20.0]
["bitfinex","SOLUSD",1688293790337,21.849,19.36,19.354,41.855]
["bitfinex","SOLUSD",1688293791620,21.848,19.361,19.354,41.855]
["bitfinex","SOLUSD",1688293791825,21.847,19.362,19.354,41.855]
["bitfinex","SOLUSD",1688293792534,21.846,19.363,19.354,41.855]
["bitfinex","SOLUSD",1688293795938,21.845,19.364,19.354,41.855]
["bitfinex","SOLUSD",1688293798535,21.848,19.361,19.354,41.855]
["bitfinex","SOLUSD",1688293802234,158.833,19.367,19.354,41.855]
["bitfinex","SOLUSD",1688293802549,21.845,19.364,19.354,41.855]
["bitfinex","SOLUSD",1688293806142,21.848,19.361,19.354,20.0]
["bitfinex","SOLUSD",1688293806843,21.848,19.361,19.354,41.855]
["bitfinex","SOLUSD",1688293807038,21.848,19.361,19.341,441.47468228]
["bitfinex","SOLUSD",1688293807039,55.0,19.36,19.341,396.8]
["bitfinex","SOLUSD",1688293807234,78.121,19.355,19.345,21.865]
["bitfinex","SOLUSD",1688293807441,78.121,19.355,19.336,26.03212014]
["bitfinex","SOLUSD",1688293807442,20.0,19.354,19.337,102.755]
["bitfinex","SOLUSD",1688293807633,21.861,19.349,19.34,21.87]
["bitfinex","SOLUSD",1688293811234,21.861,19.349,19.33,708.70025304]
["bitfinex","SOLUSD",1688293811435,21.861,19.349,19.336,21.875]
["bitfinex","SOLUSD",1688293812536,56.257,19.358,19.337,75.0]
["bitfinex","SOLUSD",1688293812740,92.0096,19.359,19.343,78.166]
["bitfinex","SOLUSD",1688293813050,127.98346396,19.364,19.344,75.0]
["bitfinex","SOLUSD",1688293813051,56.243,19.363,19.344,75.0]
["bitfinex","SOLUSD",1688293813349,21.85,19.36,19.349,78.139]
["bitfinex","SOLUSD",1688293814442,21.853,19.356,19.349,78.139]
["bitfinex","SOLUSD",1688293814853,21.853,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688293815535,21.853,19.356,19.338,396.8]
["bitfinex","SOLUSD",1688293815536,21.853,19.356,19.341,7.07172128]
["bitfinex","SOLUSD",1688293815748,21.853,19.356,19.34,21.87]
["bitfinex","SOLUSD",1688293815749,180.818,19.351,19.34,21.871]
["bitfinex","SOLUSD",1688293815946,21.863,19.347,19.335,56.322]
["bitfinex","SOLUSD",1688293816148,21.863,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688293817149,21.863,19.347,19.331,396.8]
["bitfinex","SOLUSD",1688293817347,21.863,19.347,19.327,82.8279]
["bitfinex","SOLUSD",1688293817348,78.15,19.347,19.332,24.31080028]
["bitfinex","SOLUSD",1688293817549,180.853,19.347,19.332,20.0]
["bitfinex","SOLUSD",1688293817936,180.853,19.347,19.328,20.0]
["bitfinex","SOLUSD",1688293818146,78.15,19.347,19.329,6.0348728]
["bitfinex","SOLUSD",1688293818343,78.15,19.347,19.33,20.0]
["bitfinex","SOLUSD",1688293818644,78.15,19.347,19.331,55.0]
["bitfinex","SOLUSD",1688293818844,78.15,19.347,19.332,20.0]
["bitfinex","SOLUSD",1688293819046,78.15,19.347,19.333,55.0]
["bitfinex","SOLUSD",1688293819262,78.15,19.347,19.334,20.0]
["bitfinex","SOLUSD",1688293819448,78.15,19.347,19.335,55.0]
["bitfinex","SOLUSD",1688293820445,78.15,19.347,19.334,20.0]
["bitfinex","SOLUSD",1688293820755,78.15,19.347,19.335,55.0]
["bitfinex","SOLUSD",1688293826955,78.15,19.347,19.328,20.0]
["bitfinex","SOLUSD",1688293827155,78.15,19.347,19.329,4.7731992]
["bitfinex","SOLUSD",1688293827458,95.3731,19.35,19.327,8.26658635]
["bitfinex","SOLUSD",1688293827459,180.913,19.341,19.327,8.26658635]
["bitfinex","SOLUSD",1688293827654,180.913,19.341,19.328,20.0]
["bitfinex","SOLUSD",1688293827861,180.913,19.341,19.326,20.0]
["bitfinex","SOLUSD",1688293829061,180.913,19.341,19.326,45.66130317]
["bitfinex","SOLUSD",1688293829246,180.913,19.341,19.326,20.0]
["bitfinex","SOLUSD",1688293830254,180.913,19.341,19.327,55.0]
["bitfinex","SOLUSD",1688293830564,180.913,19.341,19.328,20.0]
["bitfinex","SOLUSD",1688293830761,180.913,19.341,19.323,396.8]
["bitfinex","SOLUSD",1688293830966,55.0,19.34,19.324,5.4451114]
["bitfinex","SOLUSD",1688293831261,180.964,19.336,19.318,9.93297911]
["bitfinex","SOLUSD",1688293831463,55.0,19.335,19.318,9.93297911]
["bitfinex","SOLUSD",1688293831655,21.883,19.33,19.318,9.93297911]
["bitfinex","SOLUSD",1688293831960,21.883,19.33,19.313,412.98195531]
["bitfinex","SOLUSD",1688293832146,21.883,19.33,19.314,708.6229]
["bitfinex","SOLUSD",1688293833364,21.883,19.33,19.314,1121.58347279]
["bitfinex","SOLUSD",1688293833562,21.882,19.331,19.314,1121.58347279]
["bitfinex","SOLUSD",1688293834288,21.879,19.334,19.316,7.26572985]
["bitfinex","SOLUSD",1688293834463,21.878,19.335,19.325,78.238]
["bitfinex","SOLUSD",1688293834648,21.878,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688293839657,21.878,19.335,19.329,55.0]
["bitfinex","SOLUSD",1688293839855,21.878,19.335,19.329,21.883]
["bitfinex","SOLUSD",1688293841973,21.878,19.335,19.325,56.349]
["bitfinex","SOLUSD",1688293842161,21.878,19.335,19.323,159.183]
["bitfinex","SOLUSD",1688293842355,21.878,19.335,19.324,20.0]
["bitfinex","SOLUSD",1688293842572,21.878,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688293850182,151.8303,19.34,19.324,76.352]
["bitfinex","SOLUSD",1688293850183,21.881,19.332,19.326,21.886]
["bitfinex","SOLUSD",1688293850370,21.881,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688293851173,21.88,19.333,19.325,21.888]
["bitfinex","SOLUSD",1688293854168,177.35885024,19.34,19.325,21.888]
["bitfinex","SOLUSD",1688293854373,21.877,19.336,19.326,55.0]
["bitfinex","SOLUSD",1688293854587,21.877,19.336,19.329,21.884]
["bitfinex","SOLUSD",1688293856087,21.876,19.337,19.329,21.884]
["bitfinex","SOLUSD",1688293860780,78.192,19.337,19.329,21.884]
["bitfinex","SOLUSD",1688293861282,180.948,19.337,19.317,396.8]
["bitfinex","SOLUSD",1688293861594,75.0,19.336,19.317,396.8]
["bitfinex","SOLUSD",1688293861775,181.009,19.331,19.307,21.908]
["bitfinex","SOLUSD",1688293861976,75.0,19.33,19.308,6.43849575]
["bitfinex","SOLUSD",1688293862172,181.074,19.324,19.308,6.43849575]
["bitfinex","SOLUSD",1688293862380,171.7265,19.323,19.303,396.8]
["bitfinex","SOLUSD",1688293862591,21.897,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688293863088,21.897,19.317,19.306,21.909]
["bitfinex","SOLUSD",1688293863272,21.897,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688293864980,21.897,19.317,19.308,55.0]
["bitfinex","SOLUSD",1688293865190,21.897,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688293865377,159.165,19.326,19.311,55.0]
["bitfinex","SOLUSD",1688293865695,21.892,19.322,19.317,21.896]
["bitfinex","SOLUSD",1688293866073,21.892,19.322,19.312,56.387]
["bitfinex","SOLUSD",1688293866271,21.892,19.322,19.313,75.0]
["bitfinex","SOLUSD",1688293866486,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688293868483,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688293869192,21.89,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688293869386,154.0584,19.328,19.315,21.899]
["bitfinex","SOLUSD",1688293869694,120.9444,19.328,19.316,55.0]
["bitfinex","SOLUSD",1688293869873,120.9444,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688293872280,21.886,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688293873197,78.229,19.328,19.312,56.389]
["bitfinex","SOLUSD",1688293873493,78.229,19.328,19.315,21.899]
["bitfinex","SOLUSD",1688293873696,55.0,19.327,19.315,21.899]
["bitfinex","SOLUSD",1688293873886,78.246,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688293874286,78.246,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688293874584,21.895,19.319,19.313,21.902]
["bitfinex","SOLUSD",1688293879389,78.264,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688293879993,21.895,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688293884986,21.895,19.319,19.305,56.407]
["bitfinex","SOLUSD",1688293885187,21.895,19.319,19.302,56.416]
["bitfinex","SOLUSD",1688293885488,78.282,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688293887090,21.901,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688293887294,21.901,19.315,19.306,55.0]
["bitfinex","SOLUSD",1688293887500,21.901,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688293887881,56.377,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688293887882,56.362,19.323,19.308,21.907]
["bitfinex","SOLUSD",1688293888194,21.893,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688293888384,21.893,19.321,19.311,21.903]
["bitfinex","SOLUSD",1688293889491,21.893,19.321,19.309,55.0]
["bitfinex","SOLUSD",1688293889698,21.893,19.321,19.308,55.0]
["bitfinex","SOLUSD",1688293890501,55.0,19.32,19.305,56.41]
["bitfinex","SOLUSD",1688293890690,55.0,19.32,19.303,20.0]
["bitfinex","SOLUSD",1688293890691,78.278,19.316,19.303,20.0]
["bitfinex","SOLUSD",1688293890893,78.278,19.316,19.301,102.946]
["bitfinex","SOLUSD",1688293890894,78.278,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688293891091,78.278,19.316,19.302,20.0]
["bitfinex","SOLUSD",1688293891589,21.904,19.312,19.305,21.911]
["bitfinex","SOLUSD",1688293891786,21.904,19.312,19.298,102.963]
["bitfinex","SOLUSD",1688293891787,21.904,19.312,19.298,56.428]
["bitfinex","SOLUSD",1688293892294,21.904,19.312,19.3,21.916]
["bitfinex","SOLUSD",1688293893005,78.338,19.312,19.3,21.916]
["bitfinex","SOLUSD",1688293893396,55.0,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688293893710,21.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688293895606,21.907,19.309,19.301,55.0]
["bitfinex","SOLUSD",1688293895802,21.908,19.308,19.303,21.913]
["bitfinex","SOLUSD",1688293896609,21.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688293897607,21.908,19.308,19.295,102.979]
["bitfinex","SOLUSD",1688293897806,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688293899690,56.393,19.315,19.301,181.284]
["bitfinex","SOLUSD",1688293899908,250.8747,19.319,19.301,181.284]
["bitfinex","SOLUSD",1688293899909,194.5037,19.319,19.302,75.0]
["bitfinex","SOLUSD",1688293900104,21.902,19.314,19.307,21.909]
["bitfinex","SOLUSD",1688293900409,21.901,19.314,19.308,55.0]
["bitfinex","SOLUSD",1688293900593,56.374,19.318,19.309,21.905]
["bitfinex","SOLUSD",1688293900594,21.901,19.315,19.309,21.905]
["bitfinex","SOLUSD",1688293901209,91.6467,19.319,19.309,21.905]
["bitfinex","SOLUSD",1688293902005,56.369,19.32,19.309,21.905]
["bitfinex","SOLUSD",1688293902909,21.9,19.315,19.309,21.905]
["bitfinex","SOLUSD",1688293905312,21.9,19.315,19.304,56.41]
["bitfinex","SOLUSD",1688293905694,21.9,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688293906711,78.281,19.315,19.301,56.419]
["bitfinex","SOLUSD",1688293906895,55.0,19.314,19.302,20.0]
["bitfinex","SOLUSD",1688293907096,21.905,19.311,19.305,21.911]
["bitfinex","SOLUSD",1688293909411,21.904,19.312,19.305,21.911]
["bitfinex","SOLUSD",1688293909807,56.373,19.318,19.305,78.321]
["bitfinex","SOLUSD",1688293910117,21.903,19.312,19.305,78.321]
["bitfinex","SOLUSD",1688293913517,21.903,19.313,19.305,78.321]
["bitfinex","SOLUSD",1688293914998,56.373,19.318,19.305,78.321]
["bitfinex","SOLUSD",1688293915397,102.848,19.32,19.305,181.247]
["bitfinex","SOLUSD",1688293915398,159.215,19.32,19.305,181.247]
["bitfinex","SOLUSD",1688293915719,21.899,19.316,19.305,181.247]
["bitfinex","SOLUSD",1688293916010,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688293916413,21.897,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688293916804,78.269,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688293917010,21.897,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688293919406,21.897,19.318,19.304,159.338]
["bitfinex","SOLUSD",1688293919614,21.897,19.318,19.304,21.911]
["bitfinex","SOLUSD",1688293919819,55.0,19.317,19.303,21.912]
["bitfinex","SOLUSD",1688293920021,78.289,19.313,19.293,50.24679234]
["bitfinex","SOLUSD",1688293920322,181.232,19.307,19.294,20.0]
["bitfinex","SOLUSD",1688293920523,181.232,19.307,19.294,41.923]
["bitfinex","SOLUSD",1688293920524,21.914,19.303,19.294,41.923]
["bitfinex","SOLUSD",1688293921316,21.914,19.303,19.288,10.83719922]
["bitfinex","SOLUSD",1688293921317,181.267,19.303,19.288,10.83719922]
["bitfinex","SOLUSD",1688293921511,78.346,19.299,19.29,21.928]
["bitfinex","SOLUSD",1688293922221,78.346,19.299,19.272,26.76072779]
["bitfinex","SOLUSD",1688293922423,55.0,19.298,19.282,103.049]
["bitfinex","SOLUSD",1688293922720,21.924,19.294,19.282,181.463]
["bitfinex","SOLUSD",1688293923105,21.922,19.296,19.282,181.463]
["bitfinex","SOLUSD",1688293923306,98.2591,19.299,19.282,192.30019922]
["bitfinex","SOLUSD",1688293923626,21.922,19.296,19.286,78.394]
["bitfinex","SOLUSD",1688293923822,21.922,19.296,19.287,55.0]
["bitfinex","SOLUSD",1688293924010,21.922,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688293924410,78.358,19.296,19.288,21.929]
["bitfinex","SOLUSD",1688293924614,78.358,19.296,19.283,10.83719922]
["bitfinex","SOLUSD",1688293924824,78.358,19.296,19.264,396.8]
["bitfinex","SOLUSD",1688293924825,78.358,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688293925125,21.922,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688293925314,56.415,19.304,19.287,135.79019922]
["bitfinex","SOLUSD",1688293925520,21.918,19.3,19.287,135.79019922]
["bitfinex","SOLUSD",1688293926234,21.918,19.3,19.288,55.0]
["bitfinex","SOLUSD",1688293926428,21.918,19.3,19.287,10.83719922]
["bitfinex","SOLUSD",1688293926612,78.342,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688293927109,78.342,19.3,19.285,10.83719922]
["bitfinex","SOLUSD",1688293927422,21.923,19.295,19.289,21.929]
["bitfinex","SOLUSD",1688293927624,21.923,19.295,19.284,76.471]
["bitfinex","SOLUSD",1688293927625,21.923,19.295,19.288,21.929]
["bitfinex","SOLUSD",1688293928112,21.92,19.298,19.288,21.929]
["bitfinex","SOLUSD",1688293928311,21.917,19.3,19.288,32.76619922]
["bitfinex","SOLUSD",1688293928721,21.917,19.3,19.289,10.83719922]
["bitfinex","SOLUSD",1688293928923,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688293929232,21.917,19.3,19.293,55.0]
["bitfinex","SOLUSD",1688293929529,21.917,19.3,19.289,170.30319922]
["bitfinex","SOLUSD",1688293929729,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688293932728,56.41,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688293932928,20.0,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688293933237,112.91781803,19.312,19.297,21.92]
["bitfinex","SOLUSD",1688293933538,21.905,19.311,19.298,65.83719922]
["bitfinex","SOLUSD",1688293933831,21.905,19.311,19.301,78.333]
["bitfinex","SOLUSD",1688293934030,21.905,19.311,19.3,102.951]
["bitfinex","SOLUSD",1688293934031,21.905,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688293934733,102.858,19.318,19.304,21.911]
["bitfinex","SOLUSD",1688293934734,56.373,19.318,19.308,21.906]
["bitfinex","SOLUSD",1688293934923,2.99992183,19.333,19.308,21.906]
["bitfinex","SOLUSD",1688293934924,21.901,19.315,19.308,21.906]
["bitfinex","SOLUSD",1688293935726,78.282,19.315,19.293,25.55222556]
["bitfinex","SOLUSD",1688293935927,78.282,19.315,19.294,20.0]
["bitfinex","SOLUSD",1688293936130,97.0285,19.314,19.297,21.919]
["bitfinex","SOLUSD",1688293936324,181.209,19.309,19.297,21.919]
["bitfinex","SOLUSD",1688293937525,55.0,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688293937725,21.911,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688293937919,21.911,19.305,19.293,56.442]
["bitfinex","SOLUSD",1688293938126,21.911,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688293938320,21.911,19.305,19.291,56.45]
["bitfinex","SOLUSD",1688293939032,21.911,19.305,19.292,20.0]
["bitfinex","SOLUSD",1688293939221,75.0,19.304,19.29,21.927]
["bitfinex","SOLUSD",1688293939429,181.296,19.3,19.286,56.463]
["bitfinex","SOLUSD",1688293939927,181.296,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688293941029,78.36,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688293941540,55.0,19.295,19.279,56.485]
["bitfinex","SOLUSD",1688293941744,21.928,19.291,19.28,20.0]
["bitfinex","SOLUSD",1688293942836,21.928,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688293943033,21.928,19.291,19.284,20.0]
["bitfinex","SOLUSD",1688293943340,21.928,19.291,19.285,21.934]
["bitfinex","SOLUSD",1688293943832,21.928,19.291,19.284,41.934]
["bitfinex","SOLUSD",1688293946124,21.928,19.291,19.284,20.0]
["bitfinex","SOLUSD",1688293946325,78.379,19.291,19.284,21.935]
["bitfinex","SOLUSD",1688293947133,21.926,19.292,19.284,78.406]
["bitfinex","SOLUSD",1688293947333,102.967,19.298,19.284,78.406]
["bitfinex","SOLUSD",1688293947334,21.924,19.294,19.284,78.406]
["bitfinex","SOLUSD",1688293947531,21.923,19.295,19.284,78.406]
["bitfinex","SOLUSD",1688293947730,21.924,19.294,19.284,78.406]
["bitfinex","SOLUSD",1688293948047,21.924,19.294,19.288,21.929]
["bitfinex","SOLUSD",1688293948626,21.924,19.294,19.287,21.93]
["bitfinex","SOLUSD",1688293949244,21.924,19.294,19.282,56.476]
["bitfinex","SOLUSD",1688293949443,56.43,19.3,19.283,75.0]
["bitfinex","SOLUSD",1688293949649,56.428,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688293949847,21.922,19.296,19.288,55.0]
["bitfinex","SOLUSD",1688293950027,97.0457,19.304,19.29,78.382]
["bitfinex","SOLUSD",1688293950223,102.947,19.306,19.291,75.0]
["bitfinex","SOLUSD",1688293950426,21.912,19.304,19.295,78.36]
["bitfinex","SOLUSD",1688293950730,78.325,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688293956042,21.908,19.308,19.296,55.0]
["bitfinex","SOLUSD",1688293956249,21.908,19.308,19.299,78.343]
["bitfinex","SOLUSD",1688293956633,21.908,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688293956634,78.309,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688293957545,21.914,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688293959243,21.914,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688293959435,21.914,19.303,19.294,20.0]
["bitfinex","SOLUSD",1688293959747,55.0,19.302,19.294,20.0]
["bitfinex","SOLUSD",1688293959947,21.914,19.303,19.294,20.0]
["bitfinex","SOLUSD",1688293959948,21.916,19.301,19.294,41.923]
["bitfinex","SOLUSD",1688293960255,21.915,19.302,19.294,98.365]
["bitfinex","SOLUSD",1688293960454,21.916,19.301,19.294,98.365]
["bitfinex","SOLUSD",1688293960836,21.915,19.302,19.294,98.365]
["bitfinex","SOLUSD",1688293961647,56.44,19.309,19.295,55.0]
["bitfinex","SOLUSD",1688293961648,56.398,19.309,19.295,55.0]
["bitfinex","SOLUSD",1688293961867,21.911,19.305,19.299,21.918]
["bitfinex","SOLUSD",1688293962548,78.321,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688293962738,78.321,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688293963545,21.911,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688293964645,78.321,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688293964841,55.0,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688293965035,21.915,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688293968842,78.334,19.302,19.294,41.923]
["bitfinex","SOLUSD",1688293970543,78.334,19.302,19.29,56.453]
["bitfinex","SOLUSD",1688293970544,21.915,19.302,19.29,56.453]
["bitfinex","SOLUSD",1688293970848,21.915,19.302,19.276,26.76072779]
["bitfinex","SOLUSD",1688293970849,55.0,19.301,19.289,21.929]
["bitfinex","SOLUSD",1688293971057,78.352,19.298,19.288,21.929]
["bitfinex","SOLUSD",1688293971247,55.0,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688293971447,21.923,19.295,19.288,21.929]
["bitfinex","SOLUSD",1688293972047,21.923,19.295,19.281,113.89019922]
["bitfinex","SOLUSD",1688293972247,21.923,19.295,19.282,20.0]
["bitfinex","SOLUSD",1688293972563,21.923,19.295,19.288,21.93]
["bitfinex","SOLUSD",1688293973948,21.923,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688293976353,21.923,19.295,19.283,10.83719922]
["bitfinex","SOLUSD",1688293976563,21.923,19.295,19.284,20.0]
["bitfinex","SOLUSD",1688293976870,21.923,19.295,19.282,20.0]
["bitfinex","SOLUSD",1688293977348,21.923,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688293980954,21.922,19.296,19.284,32.77119922]
["bitfinex","SOLUSD",1688293981154,21.922,19.296,19.285,65.83719922]
["bitfinex","SOLUSD",1688293981351,21.922,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688293981971,78.358,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688293982462,21.922,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688293983464,181.332,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688293983868,181.332,19.296,19.285,21.933]
["bitfinex","SOLUSD",1688293984762,21.922,19.296,19.286,55.0]
["bitfinex","SOLUSD",1688293984963,21.922,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688293985467,56.426,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688293986257,21.921,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688293988362,21.921,19.296,19.286,65.83719922]
["bitfinex","SOLUSD",1688293988555,21.921,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688293990363,21.921,19.296,19.29,21.928]
["bitfinex","SOLUSD",1688293990751,21.921,19.296,19.287,10.83719922]
["bitfinex","SOLUSD",1688293990960,21.921,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688293992370,21.919,19.299,19.289,21.928]
["bitfinex","SOLUSD",1688293992668,21.913,19.304,19.293,78.366]
["bitfinex","SOLUSD",1688293992872,21.907,19.309,19.294,75.0]
["bitfinex","SOLUSD",1688293993071,21.906,19.31,19.298,181.308]
["bitfinex","SOLUSD",1688293993373,21.906,19.31,19.299,55.0]
["bitfinex","SOLUSD",1688293993573,21.905,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688293993976,21.905,19.311,19.303,55.0]
["bitfinex","SOLUSD",1688293994271,27.07661347,19.337,19.303,55.0]
["bitfinex","SOLUSD",1688293994272,56.384,19.317,19.305,78.32]
["bitfinex","SOLUSD",1688293994469,56.384,19.317,19.291,1064.7]
["bitfinex","SOLUSD",1688293994470,78.282,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688293994662,92.7845,19.322,19.306,55.0]
["bitfinex","SOLUSD",1688293994861,21.898,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688293995067,21.898,19.317,19.306,55.0]
["bitfinex","SOLUSD",1688293995272,21.898,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688293995573,21.898,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688293996159,21.898,19.317,19.292,47.42947657]
["bitfinex","SOLUSD",1688293996160,21.898,19.317,19.28,26.76072779]
["bitfinex","SOLUSD",1688293996474,55.0,19.316,19.29,30.5071235]
["bitfinex","SOLUSD",1688293996776,181.216,19.309,19.29,20.0]
["bitfinex","SOLUSD",1688293997070,21.914,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688293999472,150.6342,19.307,19.295,21.921]
["bitfinex","SOLUSD",1688293999677,21.913,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688294001371,21.913,19.304,19.296,55.0]
["bitfinex","SOLUSD",1688294001567,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688294002374,21.906,19.31,19.298,181.312]
["bitfinex","SOLUSD",1688294002572,21.906,19.31,19.299,55.0]
["bitfinex","SOLUSD",1688294002781,21.906,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688294003081,56.371,19.319,19.303,55.0]
["bitfinex","SOLUSD",1688294003375,56.371,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688294003376,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688294011862,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688294013181,21.899,19.316,19.301,10.83719922]
["bitfinex","SOLUSD",1688294013389,21.905,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688294013882,21.905,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688294014780,21.905,19.31,19.298,159.391]
["bitfinex","SOLUSD",1688294014781,21.905,19.31,19.302,21.913]
["bitfinex","SOLUSD",1688294015567,21.905,19.31,19.293,10.83719922]
["bitfinex","SOLUSD",1688294015768,55.0,19.309,19.294,20.0]
["bitfinex","SOLUSD",1688294015974,181.251,19.305,19.294,20.0]
["bitfinex","SOLUSD",1688294016472,181.251,19.305,19.294,41.923]
["bitfinex","SOLUSD",1688294016786,21.911,19.305,19.294,41.923]
["bitfinex","SOLUSD",1688294017376,21.911,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688294018494,21.911,19.305,19.299,55.0]
["bitfinex","SOLUSD",1688294018676,21.911,19.305,19.3,21.916]
["bitfinex","SOLUSD",1688294021792,21.911,19.305,19.299,21.917]
["bitfinex","SOLUSD",1688294022287,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688294022594,21.911,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688294022791,21.911,19.305,19.294,20.0]
["bitfinex","SOLUSD",1688294022792,21.911,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688294024094,21.911,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688294029898,78.321,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688294030090,78.321,19.305,19.296,55.0]
["bitfinex","SOLUSD",1688294030284,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688294037005,21.911,19.306,19.299,55.0]
["bitfinex","SOLUSD",1688294037187,21.911,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688294039691,21.911,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688294040203,21.911,19.306,19.294,76.441]
["bitfinex","SOLUSD",1688294040405,21.911,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688294048028,21.911,19.306,19.298,55.0]
["bitfinex","SOLUSD",1688294048214,21.911,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688294049436,21.911,19.306,19.299,21.917]
["bitfinex","SOLUSD",1688294052229,21.911,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688294055631,21.911,19.306,19.297,21.92]
["bitfinex","SOLUSD",1688294055930,21.911,19.306,19.294,20.0]
["bitfinex","SOLUSD",1688294056138,21.911,19.306,19.296,21.92]
["bitfinex","SOLUSD",1688294059325,21.911,19.306,19.297,55.0]
["bitfinex","SOLUSD",1688294059532,21.911,19.306,19.299,21.917]
["bitfinex","SOLUSD",1688294060238,21.911,19.306,19.294,20.0]
["bitfinex","SOLUSD",1688294060426,55.0,19.305,19.294,20.0]
["bitfinex","SOLUSD",1688294060623,55.0,19.305,19.291,21.926]
["bitfinex","SOLUSD",1688294060624,78.334,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688294060823,78.334,19.302,19.292,20.0]
["bitfinex","SOLUSD",1688294061236,78.334,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688294061542,55.0,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688294061749,21.919,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688294067840,21.919,19.298,19.292,55.0]
["bitfinex","SOLUSD",1688294068044,21.919,19.298,19.293,21.924]
["bitfinex","SOLUSD",1688294068537,21.919,19.298,19.289,56.454]
["bitfinex","SOLUSD",1688294068728,21.919,19.298,19.287,56.461]
["bitfinex","SOLUSD",1688294068930,21.919,19.298,19.288,55.0]
["bitfinex","SOLUSD",1688294069927,21.919,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688294070427,21.919,19.298,19.29,21.927]
["bitfinex","SOLUSD",1688294071033,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688294071238,96.83182986,19.314,19.295,21.922]
["bitfinex","SOLUSD",1688294071239,21.913,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688294071447,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688294074742,98.9796,19.308,19.215,54.30941295]
["bitfinex","SOLUSD",1688294074743,24.91792183,19.245,19.215,54.30941295]
["bitfinex","SOLUSD",1688294074947,24.91792183,19.245,19.215,22.013]
["bitfinex","SOLUSD",1688294074948,21.918,19.244,19.215,22.013]
["bitfinex","SOLUSD",1688294075128,2.99992183,19.235,19.203,396.8]
["bitfinex","SOLUSD",1688294075330,21.67439845,19.26,19.215,83.2393]
["bitfinex","SOLUSD",1688294075627,2.99992183,19.256,19.228,21.998]
["bitfinex","SOLUSD",1688294075825,21.674398,19.26,19.228,21.998]
["bitfinex","SOLUSD",1688294076023,2.99992183,19.256,19.228,21.998]
["bitfinex","SOLUSD",1688294076232,58.60769,19.259,19.228,21.998]
["bitfinex","SOLUSD",1688294076436,13.14829386,19.256,19.228,21.998]
["bitfinex","SOLUSD",1688294076624,75.0,19.255,19.228,21.998]
["bitfinex","SOLUSD",1688294076828,20.0,19.255,19.228,80.60569]
["bitfinex","SOLUSD",1688294077026,55.0,19.254,19.228,80.60569]
["bitfinex","SOLUSD",1688294077428,20.0,19.253,19.228,80.60569]
["bitfinex","SOLUSD",1688294077637,55.0,19.252,19.228,80.60569]
["bitfinex","SOLUSD",1688294078251,55.0,19.252,19.229,20.0]
["bitfinex","SOLUSD",1688294078542,55.0,19.252,19.228,80.60569]
["bitfinex","SOLUSD",1688294078543,55.0,19.252,19.228,58.60769]
["bitfinex","SOLUSD",1688294078729,20.0,19.251,19.232,21.994]
["bitfinex","SOLUSD",1688294078934,55.0,19.25,19.228,58.60769]
["bitfinex","SOLUSD",1688294079128,20.0,19.249,19.228,58.60769]
["bitfinex","SOLUSD",1688294079329,55.0,19.248,19.228,58.60769]
["bitfinex","SOLUSD",1688294079727,20.0,19.247,19.228,58.60769]
["bitfinex","SOLUSD",1688294079934,20.0,19.247,19.227,96.0489]
["bitfinex","SOLUSD",1688294079935,55.0,19.246,19.229,21.997]
["bitfinex","SOLUSD",1688294080147,20.0,19.245,19.229,21.997]
["bitfinex","SOLUSD",1688294080541,20.0,19.245,19.228,21.998]
["bitfinex","SOLUSD",1688294080747,55.0,19.251,19.227,96.0489]
["bitfinex","SOLUSD",1688294080944,75.0,19.25,19.228,21.998]
["bitfinex","SOLUSD",1688294081143,2.99992183,19.247,19.223,22.004]
["bitfinex","SOLUSD",1688294081449,10.14837203,19.246,19.222,22.005]
["bitfinex","SOLUSD",1688294081647,75.0,19.245,19.222,22.005]
["bitfinex","SOLUSD",1688294081846,20.0,19.245,19.222,22.005]
["bitfinex","SOLUSD",1688294082358,2.99992183,19.247,19.222,22.005]
["bitfinex","SOLUSD",1688294082736,20.0,19.25,19.222,22.005]
["bitfinex","SOLUSD",1688294082938,2.99992183,19.247,19.222,22.005]
["bitfinex","SOLUSD",1688294083529,20.0,19.25,19.222,22.005]
["bitfinex","SOLUSD",1688294083947,20.0,19.25,19.223,55.0]
["bitfinex","SOLUSD",1688294084141,20.0,19.25,19.223,22.004]
["bitfinex","SOLUSD",1688294084451,2.99992183,19.247,19.223,22.004]
["bitfinex","SOLUSD",1688294085448,2.99992183,19.247,19.216,94.6863]
["bitfinex","SOLUSD",1688294086447,2.99992183,19.247,19.216,116.6983]
["bitfinex","SOLUSD",1688294087232,20.0,19.25,19.216,116.6983]
["bitfinex","SOLUSD",1688294087430,55.0,19.249,19.216,116.6983]
["bitfinex","SOLUSD",1688294087637,20.0,19.248,19.216,116.6983]
["bitfinex","SOLUSD",1688294087953,55.0,19.247,19.22,22.007]
["bitfinex","SOLUSD",1688294088140,20.0,19.246,19.221,55.0]
["bitfinex","SOLUSD",1688294088343,55.0,19.245,19.221,55.0]
["bitfinex","SOLUSD",1688294088646,20.0,19.244,19.221,55.0]
["bitfinex","SOLUSD",1688294088830,55.0,19.243,19.221,55.0]
["bitfinex","SOLUSD",1688294089034,20.0,19.242,19.221,55.0]
["bitfinex","SOLUSD",1688294089239,55.0,19.241,19.216,94.6863]
["bitfinex","SOLUSD",1688294089446,20.0,19.24,19.22,22.008]
["bitfinex","SOLUSD",1688294089651,55.0,19.239,19.221,55.0]
["bitfinex","SOLUSD",1688294089850,55.0,19.239,19.216,94.6863]
["bitfinex","SOLUSD",1688294089851,20.0,19.238,19.216,94.6863]
["bitfinex","SOLUSD",1688294090053,55.0,19.237,19.219,22.008]
["bitfinex","SOLUSD",1688294090255,20.0,19.236,19.219,22.008]
["bitfinex","SOLUSD",1688294090552,55.0,19.235,19.201,56.715]
["bitfinex","SOLUSD",1688294090749,30.14837203,19.236,19.212,22.017]
["bitfinex","SOLUSD",1688294090750,85.14837203,19.236,19.212,22.017]
["bitfinex","SOLUSD",1688294090959,65.14837203,19.235,19.212,22.017]
["bitfinex","SOLUSD",1688294091152,65.14837203,19.235,19.199,103.49]
["bitfinex","SOLUSD",1688294091153,20.0,19.234,19.199,103.49]
["bitfinex","SOLUSD",1688294091341,20.0,19.234,19.181,396.8]
["bitfinex","SOLUSD",1688294091342,2.99992183,19.229,19.204,22.026]
["bitfinex","SOLUSD",1688294091542,2.99992183,19.229,19.202,116.0591]
["bitfinex","SOLUSD",1688294091855,10.14837203,19.228,19.202,22.028]
["bitfinex","SOLUSD",1688294092060,75.0,19.227,19.202,22.028]
["bitfinex","SOLUSD",1688294092352,85.14837203,19.227,19.203,116.0581]
["bitfinex","SOLUSD",1688294093054,10.14837203,19.226,19.203,94.0311]
["bitfinex","SOLUSD",1688294093254,75.0,19.225,19.191,56.742]
["bitfinex","SOLUSD",1688294093452,75.0,19.225,19.201,22.029]
["bitfinex","SOLUSD",1688294093751,75.0,19.225,19.196,96.7519]
["bitfinex","SOLUSD",1688294093752,10.14837203,19.224,19.196,96.7519]
["bitfinex","SOLUSD",1688294094063,75.0,19.223,19.196,96.7519]
["bitfinex","SOLUSD",1688294094555,10.14837203,19.222,19.197,22.034]
["bitfinex","SOLUSD",1688294094854,75.0,19.221,19.197,22.034]
["bitfinex","SOLUSD",1688294095651,75.0,19.221,19.197,22.033]
["bitfinex","SOLUSD",1688294095844,85.14837203,19.221,19.198,55.0]
["bitfinex","SOLUSD",1688294096055,10.14837203,19.22,19.2,22.03]
["bitfinex","SOLUSD",1688294096358,20.0,19.219,19.201,55.0]
["bitfinex","SOLUSD",1688294096659,20.0,19.219,19.201,77.029]
["bitfinex","SOLUSD",1688294097044,20.0,19.224,19.201,77.029]
["bitfinex","SOLUSD",1688294097244,55.0,19.223,19.201,77.029]
["bitfinex","SOLUSD",1688294097562,20.0,19.222,19.201,77.029]
["bitfinex","SOLUSD",1688294097752,20.0,19.222,19.196,96.7519]
["bitfinex","SOLUSD",1688294097956,55.0,19.221,19.196,96.7519]
["bitfinex","SOLUSD",1688294098155,20.0,19.22,19.196,96.7519]
["bitfinex","SOLUSD",1688294098345,55.0,19.219,19.196,96.7519]
["bitfinex","SOLUSD",1688294098658,20.0,19.218,19.194,22.037]
["bitfinex","SOLUSD",1688294099049,55.0,19.217,19.193,22.038]
["bitfinex","SOLUSD",1688294099256,20.0,19.216,19.19,91.2876]
["bitfinex","SOLUSD",1688294099556,55.0,19.215,19.19,91.2876]
["bitfinex","SOLUSD",1688294099762,20.0,19.214,19.19,91.2876]
["bitfinex","SOLUSD",1688294099947,55.0,19.213,19.19,91.2876]
["bitfinex","SOLUSD",1688294100145,20.0,19.212,19.19,91.2876]
["bitfinex","SOLUSD",1688294100349,55.0,19.211,19.19,91.2876]
["bitfinex","SOLUSD",1688294100642,20.0,19.21,19.182,56.77]
["bitfinex","SOLUSD",1688294100848,20.0,19.21,19.179,103.6]
["bitfinex","SOLUSD",1688294100849,55.0,19.209,19.183,98.3891]
["bitfinex","SOLUSD",1688294101062,20.0,19.208,19.183,98.3891]
["bitfinex","SOLUSD",1688294101360,55.0,19.207,19.183,98.3891]
["bitfinex","SOLUSD",1688294101564,20.0,19.206,19.183,98.3891]
["bitfinex","SOLUSD",1688294101759,20.0,19.206,19.183,120.4391]
["bitfinex","SOLUSD",1688294101958,55.0,19.205,19.183,98.3891]
["bitfinex","SOLUSD",1688294102349,20.0,19.204,19.183,98.3891]
["bitfinex","SOLUSD",1688294102659,55.0,19.212,19.183,98.3891]
["bitfinex","SOLUSD",1688294102955,75.0,19.211,19.183,120.4381]
["bitfinex","SOLUSD",1688294103550,20.0,19.211,19.183,120.4381]
["bitfinex","SOLUSD",1688294104152,20.0,19.211,19.183,177.2071]
["bitfinex","SOLUSD",1688294104554,20.0,19.211,19.184,55.0]
["bitfinex","SOLUSD",1688294104742,20.0,19.211,19.186,22.046]
["bitfinex","SOLUSD",1688294105059,20.0,19.211,19.184,22.048]
["bitfinex","SOLUSD",1688294105645,20.0,19.211,19.183,98.3891]
["bitfinex","SOLUSD",1688294105961,10.14837203,19.21,19.184,78.815]
["bitfinex","SOLUSD",1688294106159,20.0,19.209,19.184,78.815]
["bitfinex","SOLUSD",1688294106570,10.14837203,19.208,19.184,78.815]
["bitfinex","SOLUSD",1688294106858,20.0,19.207,19.184,22.049]
["bitfinex","SOLUSD",1688294107056,20.0,19.207,19.186,22.046]
["bitfinex","SOLUSD",1688294107252,10.14837203,19.206,19.185,22.047]
["bitfinex","SOLUSD",1688294107459,20.0,19.205,19.183,98.3891]
["bitfinex","SOLUSD",1688294107860,65.14837203,19.204,19.183,98.3891]
["bitfinex","SOLUSD",1688294108049,65.14837203,19.204,19.183,22.049]
["bitfinex","SOLUSD",1688294108251,10.14837203,19.204,19.183,22.049]
["bitfinex","SOLUSD",1688294108456,10.14837203,19.204,19.179,56.78]
["bitfinex","SOLUSD",1688294108762,10.14837203,19.204,19.182,22.051]
["bitfinex","SOLUSD",1688294108960,55.0,19.203,19.182,22.051]
["bitfinex","SOLUSD",1688294109343,30.14837203,19.202,19.178,90.7413]
["bitfinex","SOLUSD",1688294109550,55.0,19.201,19.178,90.7413]
["bitfinex","SOLUSD",1688294109756,20.0,19.2,19.181,22.052]
["bitfinex","SOLUSD",1688294109965,10.14837203,19.201,19.181,22.052]
["bitfinex","SOLUSD",1688294110155,25.46952607,19.207,19.181,22.052]
["bitfinex","SOLUSD",1688294110359,75.0,19.206,19.181,22.052]
["bitfinex","SOLUSD",1688294110747,20.0,19.206,19.181,22.052]
["bitfinex","SOLUSD",1688294110961,66.92537203,19.206,19.182,55.0]
["bitfinex","SOLUSD",1688294111159,30.14837203,19.205,19.178,90.7413]
["bitfinex","SOLUSD",1688294111358,30.14837203,19.205,19.181,22.052]
["bitfinex","SOLUSD",1688294111856,56.777,19.206,19.182,20.0]
["bitfinex","SOLUSD",1688294112059,56.777,19.206,19.189,22.043]
["bitfinex","SOLUSD",1688294112962,56.777,19.206,19.192,22.039]
["bitfinex","SOLUSD",1688294113167,56.777,19.206,19.19,22.042]
["bitfinex","SOLUSD",1688294113463,10.14837203,19.205,19.19,22.042]
["bitfinex","SOLUSD",1688294113967,10.14837203,19.205,19.189,22.043]
["bitfinex","SOLUSD",1688294114163,10.14837203,19.205,19.178,90.7413]
["bitfinex","SOLUSD",1688294114466,10.14837203,19.205,19.188,22.043]
["bitfinex","SOLUSD",1688294114762,10.14837203,19.205,19.189,91.7818]
["bitfinex","SOLUSD",1688294115062,10.14837203,19.205,19.19,55.0]
["bitfinex","SOLUSD",1688294115661,75.0,19.204,19.174,103.628]
["bitfinex","SOLUSD",1688294115855,75.0,19.204,19.18,91.7818]
["bitfinex","SOLUSD",1688294116051,75.0,19.204,19.182,22.051]
["bitfinex","SOLUSD",1688294116849,20.0,19.204,19.182,182.408]
["bitfinex","SOLUSD",1688294117165,20.0,19.205,19.182,182.408]
["bitfinex","SOLUSD",1688294117951,20.0,19.205,19.189,22.043]
["bitfinex","SOLUSD",1688294118148,56.777,19.206,19.189,22.043]
["bitfinex","SOLUSD",1688294118347,56.777,19.206,19.188,56.753]
["bitfinex","SOLUSD",1688294119165,56.777,19.206,19.191,22.041]
["bitfinex","SOLUSD",1688294119865,56.777,19.206,19.191,125.579]
["bitfinex","SOLUSD",1688294120068,32.99992183,19.232,19.192,55.0]
["bitfinex","SOLUSD",1688294120267,26.10521197,19.224,19.204,22.026]
["bitfinex","SOLUSD",1688294120461,62.87257285,19.23,19.205,151.0891]
["bitfinex","SOLUSD",1688294120961,125.74514585,19.23,19.205,96.0891]
["bitfinex","SOLUSD",1688294121167,20.0,19.229,19.205,96.0891]
["bitfinex","SOLUSD",1688294121368,62.87257285,19.229,19.205,96.0891]
["bitfinex","SOLUSD",1688294121681,62.87257285,19.229,19.205,118.1141]
["bitfinex","SOLUSD",1688294121972,62.872573,19.23,19.207,22.023]
["bitfinex","SOLUSD",1688294122869,20.0,19.229,19.207,22.023]
["bitfinex","SOLUSD",1688294125574,20.0,19.229,19.208,55.0]
["bitfinex","SOLUSD",1688294125870,45.90154934,19.229,19.21,22.019]
["bitfinex","SOLUSD",1688294126178,20.0,19.229,19.21,22.019]
["bitfinex","SOLUSD",1688294126976,20.0,19.229,19.209,22.02]
["bitfinex","SOLUSD",1688294127974,20.0,19.229,19.205,96.0891]
["bitfinex","SOLUSD",1688294128167,31.93659,19.229,19.205,96.0891]
["bitfinex","SOLUSD",1688294128968,46.27746869,19.229,19.205,96.0891]
["bitfinex","SOLUSD",1688294129167,46.27746869,19.229,19.205,118.1141]
["bitfinex","SOLUSD",1688294129680,46.27746869,19.229,19.205,221.5761]
["bitfinex","SOLUSD",1688294130068,46.27746869,19.229,19.206,55.0]
["bitfinex","SOLUSD",1688294131286,10.14837203,19.228,19.208,22.021]
["bitfinex","SOLUSD",1688294131578,20.0,19.227,19.208,22.021]
["bitfinex","SOLUSD",1688294131980,10.14837203,19.226,19.208,22.021]
["bitfinex","SOLUSD",1688294132176,20.0,19.227,19.208,22.021]
["bitfinex","SOLUSD",1688294132177,20.0,19.225,19.208,22.021]
["bitfinex","SOLUSD",1688294132386,20.0,19.227,19.21,22.019]
["bitfinex","SOLUSD",1688294132570,20.0,19.227,19.206,55.0]
["bitfinex","SOLUSD",1688294132765,26.27746869,19.229,19.206,55.0]
["bitfinex","SOLUSD",1688294132766,10.14837203,19.226,19.208,22.021]
["bitfinex","SOLUSD",1688294132965,20.0,19.225,19.206,55.0]
["bitfinex","SOLUSD",1688294133165,20.0,19.228,19.208,22.02]
["bitfinex","SOLUSD",1688294133561,10.14837203,19.227,19.208,22.02]
["bitfinex","SOLUSD",1688294133784,62.872573,19.23,19.206,55.0]
["bitfinex","SOLUSD",1688294133785,20.0,19.226,19.211,22.017]
["bitfinex","SOLUSD",1688294134166,62.872573,19.23,19.211,22.017]
["bitfinex","SOLUSD",1688294134580,10.14837203,19.229,19.21,22.018]
["bitfinex","SOLUSD",1688294134883,10.14837203,19.229,19.205,96.0891]
["bitfinex","SOLUSD",1688294135073,55.0,19.228,19.205,96.0891]
["bitfinex","SOLUSD",1688294135383,10.14837203,19.227,19.206,22.023]
["bitfinex","SOLUSD",1688294135584,55.0,19.226,19.206,22.023]
["bitfinex","SOLUSD",1688294135887,20.0,19.225,19.206,22.023]
["bitfinex","SOLUSD",1688294136079,55.0,19.224,19.206,22.023]
["bitfinex","SOLUSD",1688294137880,20.0,19.225,19.206,22.023]
["bitfinex","SOLUSD",1688294138086,20.0,19.226,19.206,22.023]
["bitfinex","SOLUSD",1688294138385,20.0,19.226,19.207,55.0]
["bitfinex","SOLUSD",1688294138589,20.0,19.226,19.212,22.016]
["bitfinex","SOLUSD",1688294139074,20.0,19.226,19.212,22.017]
["bitfinex","SOLUSD",1688294139586,82.88923763,19.226,19.212,22.017]
["bitfinex","SOLUSD",1688294140085,10.14837203,19.227,19.212,22.017]
["bitfinex","SOLUSD",1688294140387,20.0,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688294140592,20.0,19.229,19.217,22.01]
["bitfinex","SOLUSD",1688294142471,62.872573,19.23,19.218,55.0]
["bitfinex","SOLUSD",1688294142773,26.41009293,19.253,19.221,78.661]
["bitfinex","SOLUSD",1688294142973,20.0,19.252,19.227,21.999]
["bitfinex","SOLUSD",1688294143189,55.0,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688294143366,104.68766124,19.251,19.227,21.999]
["bitfinex","SOLUSD",1688294143572,104.68766124,19.251,19.219,91.818]
["bitfinex","SOLUSD",1688294143573,44.56428769,19.251,19.234,21.991]
["bitfinex","SOLUSD",1688294143974,44.56428769,19.251,19.23,56.628]
["bitfinex","SOLUSD",1688294144283,89.12857469,19.251,19.234,21.992]
["bitfinex","SOLUSD",1688294144494,89.12857469,19.251,19.235,55.0]
["bitfinex","SOLUSD",1688294144682,89.12857469,19.251,19.237,21.988]
["bitfinex","SOLUSD",1688294144887,20.0,19.25,19.231,148.444]
["bitfinex","SOLUSD",1688294145088,20.0,19.25,19.232,55.0]
["bitfinex","SOLUSD",1688294145391,20.0,19.25,19.235,21.99]
["bitfinex","SOLUSD",1688294147577,26.41009293,19.267,19.24,21.984]
["bitfinex","SOLUSD",1688294147784,49.97500152,19.263,19.24,21.984]
["bitfinex","SOLUSD",1688294147989,64.56428769,19.262,19.24,21.984]
["bitfinex","SOLUSD",1688294148179,74.71265972,19.262,19.24,21.984]
["bitfinex","SOLUSD",1688294149182,74.71265972,19.262,19.24,78.584]
["bitfinex","SOLUSD",1688294149684,74.71265972,19.262,19.245,21.979]
["bitfinex","SOLUSD",1688294150279,74.71265972,19.262,19.244,21.979]
["bitfinex","SOLUSD",1688294150480,74.71265972,19.262,19.241,97.8816]
["bitfinex","SOLUSD",1688294150981,55.0,19.261,19.241,97.8816]
["bitfinex","SOLUSD",1688294151188,20.0,19.26,19.241,97.8816]
["bitfinex","SOLUSD",1688294151380,55.0,19.259,19.241,97.8816]
["bitfinex","SOLUSD",1688294151695,20.0,19.258,19.245,21.979]
["bitfinex","SOLUSD",1688294151878,20.0,19.26,19.245,21.979]
["bitfinex","SOLUSD",1688294152493,20.0,19.261,19.245,21.979]
["bitfinex","SOLUSD",1688294155005,20.0,19.261,19.245,78.565]
["bitfinex","SOLUSD",1688294155298,20.0,19.261,19.241,97.8816]
["bitfinex","SOLUSD",1688294155299,55.0,19.267,19.25,181.758]
["bitfinex","SOLUSD",1688294155793,55.0,19.267,19.25,78.542]
["bitfinex","SOLUSD",1688294155991,55.0,19.267,19.25,21.973]
["bitfinex","SOLUSD",1688294156191,55.0,19.267,19.251,92.6674]
["bitfinex","SOLUSD",1688294156380,20.0,19.266,19.251,114.6394]
["bitfinex","SOLUSD",1688294158382,55.0,19.265,19.251,114.6394]
["bitfinex","SOLUSD",1688294158896,20.0,19.266,19.251,114.6394]
["bitfinex","SOLUSD",1688294159083,65.14837203,19.265,19.248,21.975]
["bitfinex","SOLUSD",1688294159399,20.0,19.264,19.247,21.976]
["bitfinex","SOLUSD",1688294159581,99.56428769,19.263,19.247,21.976]
["bitfinex","SOLUSD",1688294159785,20.0,19.262,19.247,21.976]
["bitfinex","SOLUSD",1688294159977,55.0,19.261,19.247,21.976]
["bitfinex","SOLUSD",1688294160183,20.0,19.26,19.247,21.976]
["bitfinex","SOLUSD",1688294160500,55.0,19.259,19.247,21.976]
["bitfinex","SOLUSD",1688294160711,20.0,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688294161599,20.0,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688294161804,20.0,19.258,19.243,56.59]
["bitfinex","SOLUSD",1688294161993,20.0,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688294162201,55.0,19.257,19.241,21.984]
["bitfinex","SOLUSD",1688294162493,69.97500152,19.256,19.24,21.984]
["bitfinex","SOLUSD",1688294162703,99.56428769,19.255,19.24,21.984]
["bitfinex","SOLUSD",1688294162878,20.0,19.254,19.24,21.985]
["bitfinex","SOLUSD",1688294163082,55.0,19.253,19.235,56.613]
["bitfinex","SOLUSD",1688294163284,20.0,19.252,19.235,56.613]
["bitfinex","SOLUSD",1688294163699,55.0,19.251,19.235,56.613]
["bitfinex","SOLUSD",1688294164000,20.0,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688294164403,20.0,19.253,19.24,21.984]
["bitfinex","SOLUSD",1688294164608,55.0,19.252,19.239,21.985]
["bitfinex","SOLUSD",1688294164784,20.0,19.251,19.239,21.985]
["bitfinex","SOLUSD",1688294165385,20.0,19.251,19.237,21.988]
["bitfinex","SOLUSD",1688294165600,55.0,19.25,19.237,21.988]
["bitfinex","SOLUSD",1688294165801,20.0,19.249,19.237,21.988]
["bitfinex","SOLUSD",1688294166895,20.0,19.253,19.237,21.988]
["bitfinex","SOLUSD",1688294167101,55.0,19.252,19.237,21.988]
["bitfinex","SOLUSD",1688294167300,20.0,19.251,19.237,21.988]
["bitfinex","SOLUSD",1688294167802,20.0,19.251,19.237,78.597]
["bitfinex","SOLUSD",1688294167990,20.0,19.251,19.237,21.988]
["bitfinex","SOLUSD",1688294168488,20.0,19.253,19.237,21.988]
["bitfinex","SOLUSD",1688294169802,20.0,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688294170582,20.0,19.253,19.236,56.612]
["bitfinex","SOLUSD",1688294170787,55.0,19.252,19.234,91.1638]
["bitfinex","SOLUSD",1688294171109,20.0,19.251,19.232,56.621]
["bitfinex","SOLUSD",1688294171492,20.0,19.251,19.229,103.332]
["bitfinex","SOLUSD",1688294171493,20.0,19.251,19.234,21.991]
["bitfinex","SOLUSD",1688294171694,20.0,19.251,19.234,125.297]
["bitfinex","SOLUSD",1688294172001,20.0,19.252,19.235,55.0]
["bitfinex","SOLUSD",1688294172206,20.0,19.252,19.24,21.985]
["bitfinex","SOLUSD",1688294173001,56.613,19.254,19.241,55.0]
["bitfinex","SOLUSD",1688294173309,56.613,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688294173887,44.56428769,19.258,19.244,21.979]
["bitfinex","SOLUSD",1688294174497,44.56428769,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688294175208,89.12857569,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688294175403,20.0,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688294176492,20.0,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688294178514,20.0,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688294181410,20.0,19.257,19.244,93.403]
["bitfinex","SOLUSD",1688294181716,20.0,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688294182300,20.0,19.257,19.244,115.382]
["bitfinex","SOLUSD",1688294182505,20.0,19.257,19.244,93.403]
["bitfinex","SOLUSD",1688294182901,65.14837203,19.256,19.234,56.617]
["bitfinex","SOLUSD",1688294183110,20.0,19.255,19.237,21.988]
["bitfinex","SOLUSD",1688294183416,65.14837203,19.254,19.237,21.988]
["bitfinex","SOLUSD",1688294184403,10.14837203,19.254,19.237,21.988]
["bitfinex","SOLUSD",1688294184719,10.14837203,19.254,19.238,55.0]
["bitfinex","SOLUSD",1688294185018,10.14837203,19.254,19.242,21.982]
["bitfinex","SOLUSD",1688294188128,64.56428769,19.255,19.242,21.982]
["bitfinex","SOLUSD",1688294188420,20.0,19.254,19.243,55.0]
["bitfinex","SOLUSD",1688294188618,20.0,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688294189322,20.0,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688294190021,55.0,19.256,19.245,21.979]
["bitfinex","SOLUSD",1688294190243,20.0,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688294191325,44.564288,19.258,19.245,21.979]
["bitfinex","SOLUSD",1688294191326,20.0,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688294191519,55.0,19.256,19.245,21.979]
["bitfinex","SOLUSD",1688294191704,20.0,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688294194822,20.0,19.255,19.245,78.565]
["bitfinex","SOLUSD",1688294195027,20.0,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688294195631,20.0,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688294195820,25.50417611,19.256,19.245,21.979]
["bitfinex","SOLUSD",1688294196131,20.0,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688294196314,20.0,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688294197325,64.56428769,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688294197519,55.0,19.256,19.245,21.979]
["bitfinex","SOLUSD",1688294197719,20.0,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688294199919,20.0,19.255,19.245,78.565]
["bitfinex","SOLUSD",1688294200315,44.56428769,19.254,19.238,21.986]
["bitfinex","SOLUSD",1688294200618,99.56428769,19.254,19.239,21.986]
["bitfinex","SOLUSD",1688294200916,78.545,19.25,19.239,21.986]
["bitfinex","SOLUSD",1688294201118,21.978,19.246,19.239,21.986]
["bitfinex","SOLUSD",1688294201519,20.0,19.245,19.239,21.986]
["bitfinex","SOLUSD",1688294201720,21.981,19.244,19.234,90.3278]
["bitfinex","SOLUSD",1688294202021,78.57,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688294202334,100.551,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688294203333,100.551,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688294203536,100.551,19.244,19.23,56.629]
["bitfinex","SOLUSD",1688294203720,100.551,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688294205036,100.551,19.244,19.228,95.7877]
["bitfinex","SOLUSD",1688294205244,55.0,19.243,19.228,95.7877]
["bitfinex","SOLUSD",1688294205537,78.592,19.239,19.228,95.7877]
["bitfinex","SOLUSD",1688294206033,78.592,19.239,19.228,117.7857]
["bitfinex","SOLUSD",1688294206034,21.991,19.235,19.228,117.7857]
["bitfinex","SOLUSD",1688294206218,21.991,19.235,19.228,95.7877]
["bitfinex","SOLUSD",1688294206421,21.994,19.233,19.228,95.7877]
["bitfinex","SOLUSD",1688294206643,21.994,19.233,19.221,56.656]
["bitfinex","SOLUSD",1688294206844,21.994,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688294207437,21.994,19.233,19.222,93.0769]
["bitfinex","SOLUSD",1688294207640,21.994,19.233,19.22,56.659]
["bitfinex","SOLUSD",1688294207849,21.994,19.233,19.221,93.0769]
["bitfinex","SOLUSD",1688294208540,21.994,19.233,19.224,22.003]
["bitfinex","SOLUSD",1688294209544,21.994,19.233,19.221,93.0769]
["bitfinex","SOLUSD",1688294209843,21.994,19.233,19.222,55.0]
["bitfinex","SOLUSD",1688294210032,21.994,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688294214123,21.994,19.233,19.224,55.0]
["bitfinex","SOLUSD",1688294214319,21.994,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688294214540,21.993,19.233,19.227,55.0]
["bitfinex","SOLUSD",1688294214733,26.05466837,19.243,19.227,55.0]
["bitfinex","SOLUSD",1688294214734,21.992,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688294214941,56.595,19.242,19.229,55.0]
["bitfinex","SOLUSD",1688294215142,21.988,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688294215348,21.987,19.238,19.232,78.617]
["bitfinex","SOLUSD",1688294215725,21.987,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688294216122,21.987,19.238,19.231,21.994]
["bitfinex","SOLUSD",1688294216443,21.987,19.238,19.23,91.433]
["bitfinex","SOLUSD",1688294217545,21.987,19.238,19.23,113.429]
["bitfinex","SOLUSD",1688294224148,21.987,19.238,19.233,21.993]
["bitfinex","SOLUSD",1688294225150,21.985,19.24,19.233,21.993]
["bitfinex","SOLUSD",1688294225442,21.985,19.24,19.235,21.99]
["bitfinex","SOLUSD",1688294227735,21.985,19.24,19.231,56.624]
["bitfinex","SOLUSD",1688294227942,21.985,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688294228936,21.985,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688294229137,21.985,19.24,19.23,91.433]
["bitfinex","SOLUSD",1688294229740,21.985,19.24,19.232,21.993]
["bitfinex","SOLUSD",1688294232442,21.985,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688294233940,21.985,19.24,19.233,21.993]
["bitfinex","SOLUSD",1688294234348,21.985,19.24,19.232,21.994]
["bitfinex","SOLUSD",1688294235453,21.985,19.24,19.23,91.433]
["bitfinex","SOLUSD",1688294236734,21.985,19.24,19.23,113.429]
["bitfinex","SOLUSD",1688294239134,21.985,19.24,19.23,91.433]
["bitfinex","SOLUSD",1688294241847,21.985,19.24,19.23,113.429]
["bitfinex","SOLUSD",1688294242860,21.985,19.24,19.23,91.433]
["bitfinex","SOLUSD",1688294243758,21.985,19.24,19.23,113.429]
["bitfinex","SOLUSD",1688294243953,21.985,19.24,19.23,91.433]
["bitfinex","SOLUSD",1688294244750,21.985,19.24,19.229,21.997]
["bitfinex","SOLUSD",1688294247160,21.985,19.24,19.229,78.63]
["bitfinex","SOLUSD",1688294248050,21.985,19.24,19.23,55.0]
["bitfinex","SOLUSD",1688294248350,21.985,19.24,19.233,21.993]
["bitfinex","SOLUSD",1688294249549,21.985,19.24,19.231,21.994]
["bitfinex","SOLUSD",1688294250257,125.259,19.24,19.227,99.5396]
["bitfinex","SOLUSD",1688294250556,125.259,19.24,19.228,55.0]
["bitfinex","SOLUSD",1688294250772,125.259,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688294251158,21.985,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688294251458,21.985,19.24,19.231,55.0]
["bitfinex","SOLUSD",1688294251764,21.985,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688294252056,21.985,19.24,19.232,21.993]
["bitfinex","SOLUSD",1688294252559,21.985,19.24,19.228,56.633]
["bitfinex","SOLUSD",1688294252767,21.985,19.24,19.229,55.0]
["bitfinex","SOLUSD",1688294253463,21.985,19.24,19.231,21.994]
["bitfinex","SOLUSD",1688294255163,125.259,19.24,19.229,55.0]
["bitfinex","SOLUSD",1688294255361,125.259,19.24,19.228,55.0]
["bitfinex","SOLUSD",1688294255866,125.259,19.24,19.227,55.0]
["bitfinex","SOLUSD",1688294256855,125.259,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688294259571,125.259,19.24,19.227,55.0]
["bitfinex","SOLUSD",1688294259869,125.259,19.24,19.229,21.996]
["bitfinex","SOLUSD",1688294265470,21.985,19.24,19.229,21.996]
["bitfinex","SOLUSD",1688294281363,21.985,19.24,19.23,55.0]
["bitfinex","SOLUSD",1688294281584,21.983,19.242,19.233,21.993]
["bitfinex","SOLUSD",1688294281888,21.983,19.242,19.237,21.987]
["bitfinex","SOLUSD",1688294282195,21.983,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688294284284,21.983,19.242,19.232,92.115]
["bitfinex","SOLUSD",1688294284285,21.983,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688294284487,21.983,19.242,19.236,76.989]
["bitfinex","SOLUSD",1688294285391,21.983,19.242,19.236,55.0]
["bitfinex","SOLUSD",1688294286083,21.983,19.242,19.236,76.989]
["bitfinex","SOLUSD",1688294290574,21.983,19.242,19.232,92.115]
["bitfinex","SOLUSD",1688294291079,21.983,19.242,19.233,55.0]
["bitfinex","SOLUSD",1688294292079,21.983,19.242,19.233,76.993]
["bitfinex","SOLUSD",1688294294201,56.58,19.247,19.233,144.45119922]
["bitfinex","SOLUSD",1688294294381,21.983,19.243,19.233,144.45119922]
["bitfinex","SOLUSD",1688294294584,26.55390307,19.256,19.233,133.614]
["bitfinex","SOLUSD",1688294294896,21.975,19.249,19.233,133.614]
["bitfinex","SOLUSD",1688294295988,21.975,19.249,19.233,78.614]
["bitfinex","SOLUSD",1688294296576,21.975,19.249,19.233,21.993]
["bitfinex","SOLUSD",1688294296779,69.88913459,19.248,19.232,92.115]
["bitfinex","SOLUSD",1688294297091,181.829,19.244,19.232,92.115]
["bitfinex","SOLUSD",1688294297275,181.829,19.244,19.232,21.994]
["bitfinex","SOLUSD",1688294297773,238.462,19.244,19.232,21.994]
["bitfinex","SOLUSD",1688294299085,181.829,19.244,19.232,21.994]
["bitfinex","SOLUSD",1688294299775,238.462,19.244,19.232,21.994]
["bitfinex","SOLUSD",1688294300093,238.462,19.244,19.228,56.633]
["bitfinex","SOLUSD",1688294300297,238.462,19.244,19.229,55.0]
["bitfinex","SOLUSD",1688294301794,238.462,19.244,19.232,21.993]
["bitfinex","SOLUSD",1688294302591,238.462,19.244,19.231,21.994]
["bitfinex","SOLUSD",1688294305687,21.981,19.244,19.231,21.994]
["bitfinex","SOLUSD",1688294305990,21.981,19.244,19.235,78.605]
["bitfinex","SOLUSD",1688294306195,21.981,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688294308592,21.981,19.244,19.237,21.988]
["bitfinex","SOLUSD",1688294309599,26.41009293,19.261,19.238,55.0]
["bitfinex","SOLUSD",1688294309792,26.410093,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688294310196,26.410093,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688294310698,26.410093,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688294312387,101.74044846,19.26,19.242,55.0]
["bitfinex","SOLUSD",1688294312588,20.0,19.259,19.246,21.978]
["bitfinex","SOLUSD",1688294312895,49.88913459,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688294313095,20.0,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688294313483,20.0,19.257,19.245,21.978]
["bitfinex","SOLUSD",1688294315192,20.0,19.259,19.245,21.978]
["bitfinex","SOLUSD",1688294315499,20.0,19.259,19.242,55.0]
["bitfinex","SOLUSD",1688294316093,20.0,19.259,19.244,21.979]
["bitfinex","SOLUSD",1688294316287,20.0,19.259,19.245,76.979]
["bitfinex","SOLUSD",1688294316484,20.0,19.259,19.245,21.979]
["bitfinex","SOLUSD",1688294317592,20.0,19.259,19.246,55.0]
["bitfinex","SOLUSD",1688294317905,20.0,19.259,19.247,21.976]
["bitfinex","SOLUSD",1688294318706,20.0,19.259,19.245,21.979]
["bitfinex","SOLUSD",1688294318912,20.0,19.259,19.246,55.0]
["bitfinex","SOLUSD",1688294319505,20.0,19.259,19.239,25.99531858]
["bitfinex","SOLUSD",1688294319806,20.0,19.259,19.243,21.981]
["bitfinex","SOLUSD",1688294320391,55.0,19.258,19.233,21.992]
["bitfinex","SOLUSD",1688294320598,20.0,19.257,19.232,21.994]
["bitfinex","SOLUSD",1688294320797,125.169,19.254,19.232,21.994]
["bitfinex","SOLUSD",1688294321007,187.91520603,19.253,19.232,21.994]
["bitfinex","SOLUSD",1688294321309,181.796,19.247,19.232,21.994]
["bitfinex","SOLUSD",1688294321487,20.0,19.246,19.232,21.994]
["bitfinex","SOLUSD",1688294321693,78.578,19.242,19.232,21.994]
["bitfinex","SOLUSD",1688294326205,78.578,19.242,19.229,94.2736]
["bitfinex","SOLUSD",1688294326511,78.578,19.242,19.217,30.0]
["bitfinex","SOLUSD",1688294326512,55.0,19.241,19.227,21.999]
["bitfinex","SOLUSD",1688294326713,78.599,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688294328099,21.989,19.237,19.227,181.982]
["bitfinex","SOLUSD",1688294328299,21.989,19.237,19.227,78.638]
["bitfinex","SOLUSD",1688294333415,56.597,19.242,19.228,55.0]
["bitfinex","SOLUSD",1688294333716,21.988,19.238,19.232,21.994]
["bitfinex","SOLUSD",1688294334613,21.987,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688294335109,135.227,19.244,19.232,21.994]
["bitfinex","SOLUSD",1688294335406,20.0,19.246,19.232,21.994]
["bitfinex","SOLUSD",1688294335612,56.575,19.249,19.236,78.6]
["bitfinex","SOLUSD",1688294335813,21.979,19.246,19.236,181.895]
["bitfinex","SOLUSD",1688294336017,56.624,19.25,19.237,55.0]
["bitfinex","SOLUSD",1688294336315,21.978,19.247,19.237,145.9237]
["bitfinex","SOLUSD",1688294336517,20.0,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688294336720,21.98,19.245,19.239,21.985]
["bitfinex","SOLUSD",1688294337014,41.98,19.244,19.239,21.985]
["bitfinex","SOLUSD",1688294337216,21.98,19.244,19.239,21.985]
["bitfinex","SOLUSD",1688294337801,21.98,19.244,19.237,145.9237]
["bitfinex","SOLUSD",1688294337802,21.98,19.245,19.237,145.9237]
["bitfinex","SOLUSD",1688294338003,20.0,19.244,19.239,21.986]
["bitfinex","SOLUSD",1688294338205,20.0,19.246,19.239,21.986]
["bitfinex","SOLUSD",1688294338419,20.0,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688294338613,20.0,19.252,19.238,21.987]
["bitfinex","SOLUSD",1688294338814,20.0,19.252,19.237,112.9107]
["bitfinex","SOLUSD",1688294339010,57.195759,19.249,19.237,112.9117]
["bitfinex","SOLUSD",1688294339321,78.574,19.243,19.231,56.626]
["bitfinex","SOLUSD",1688294339515,78.574,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688294343713,78.574,19.243,19.23,94.9728]
["bitfinex","SOLUSD",1688294343913,78.574,19.243,19.233,21.992]
["bitfinex","SOLUSD",1688294344822,21.982,19.243,19.233,21.992]
["bitfinex","SOLUSD",1688294345022,21.982,19.243,19.234,55.0]
["bitfinex","SOLUSD",1688294345211,20.0,19.248,19.236,21.989]
["bitfinex","SOLUSD",1688294345527,20.0,19.248,19.237,55.0]
["bitfinex","SOLUSD",1688294345729,20.0,19.248,19.216,3.0]
["bitfinex","SOLUSD",1688294346019,78.574,19.243,19.233,21.993]
["bitfinex","SOLUSD",1688294352720,78.574,19.243,19.232,21.993]
["bitfinex","SOLUSD",1688294352920,78.574,19.243,19.227,10.83719922]
["bitfinex","SOLUSD",1688294353125,181.911,19.235,19.217,152.1206]
["bitfinex","SOLUSD",1688294353519,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688294361810,21.998,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688294362231,21.996,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688294362411,21.995,19.232,19.224,22.002]
["bitfinex","SOLUSD",1688294365129,56.61,19.237,19.224,22.002]
["bitfinex","SOLUSD",1688294365326,20.0,19.236,19.225,55.0]
["bitfinex","SOLUSD",1688294365640,41.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688294368136,41.99,19.236,19.222,56.652]
["bitfinex","SOLUSD",1688294368323,41.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688294369423,41.99,19.236,19.229,55.0]
["bitfinex","SOLUSD",1688294369621,41.99,19.236,19.229,76.997]
["bitfinex","SOLUSD",1688294370234,41.99,19.236,19.229,55.0]
["bitfinex","SOLUSD",1688294370851,41.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688294371141,41.99,19.236,19.227,22.0]
["bitfinex","SOLUSD",1688294371343,41.99,19.236,19.228,55.0]
["bitfinex","SOLUSD",1688294372138,41.99,19.236,19.226,118.9391]
["bitfinex","SOLUSD",1688294372322,41.99,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688294372840,41.99,19.236,19.22,22.007]
["bitfinex","SOLUSD",1688294373044,55.0,19.235,19.22,22.007]
["bitfinex","SOLUSD",1688294373224,181.949,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688294376840,78.624,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688294377039,21.996,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688294378044,125.318,19.231,19.216,90.2823]
["bitfinex","SOLUSD",1688294378235,125.318,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688294382145,21.996,19.231,19.22,78.666]
["bitfinex","SOLUSD",1688294382347,21.996,19.231,19.221,55.0]
["bitfinex","SOLUSD",1688294382537,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688294393552,21.996,19.231,19.225,55.0]
["bitfinex","SOLUSD",1688294393752,21.996,19.231,19.226,22.001]
["bitfinex","SOLUSD",1688294393951,21.996,19.231,19.221,56.654]
["bitfinex","SOLUSD",1688294394142,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688294394343,21.996,19.231,19.225,55.0]
["bitfinex","SOLUSD",1688294394539,21.996,19.231,19.226,22.0]
["bitfinex","SOLUSD",1688294398842,21.996,19.231,19.225,22.001]
["bitfinex","SOLUSD",1688294404850,21.996,19.231,19.216,90.2823]
["bitfinex","SOLUSD",1688294405363,21.996,19.231,19.218,22.009]
["bitfinex","SOLUSD",1688294405555,32.14437203,19.231,19.218,22.009]
["bitfinex","SOLUSD",1688294405754,21.996,19.231,19.218,22.01]
["bitfinex","SOLUSD",1688294405946,10.14837203,19.23,19.218,22.01]
["bitfinex","SOLUSD",1688294406256,10.14837203,19.23,19.217,22.01]
["bitfinex","SOLUSD",1688294409263,27.18573785,19.234,19.217,22.01]
["bitfinex","SOLUSD",1688294409566,27.18573785,19.234,19.218,55.0]
["bitfinex","SOLUSD",1688294409752,37.33410988,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688294411165,56.651,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688294411345,20.0,19.237,19.226,22.001]
["bitfinex","SOLUSD",1688294411547,27.18168159,19.235,19.226,22.001]
["bitfinex","SOLUSD",1688294411747,20.0,19.234,19.226,22.001]
["bitfinex","SOLUSD",1688294412146,21.996,19.231,19.226,22.001]
["bitfinex","SOLUSD",1688294414371,21.996,19.231,19.223,55.0]
["bitfinex","SOLUSD",1688294415067,20.0,19.234,19.223,55.0]
["bitfinex","SOLUSD",1688294415274,102.17296543,19.24,19.223,55.0]
["bitfinex","SOLUSD",1688294415275,102.17296543,19.24,19.226,22.001]
["bitfinex","SOLUSD",1688294415570,20.0,19.239,19.226,22.001]
["bitfinex","SOLUSD",1688294416069,20.0,19.239,19.227,55.0]
["bitfinex","SOLUSD",1688294416267,20.0,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688294416472,20.0,19.239,19.22,91.3189]
["bitfinex","SOLUSD",1688294416473,87.34413034,19.239,19.22,147.9749]
["bitfinex","SOLUSD",1688294416670,10.14837203,19.238,19.224,22.002]
["bitfinex","SOLUSD",1688294416866,20.0,19.237,19.224,22.002]
["bitfinex","SOLUSD",1688294417453,30.14837203,19.237,19.223,22.004]
["bitfinex","SOLUSD",1688294419463,30.14837203,19.237,19.216,4.47682934]
["bitfinex","SOLUSD",1688294419768,13.67342667,19.236,19.221,22.006]
["bitfinex","SOLUSD",1688294419968,20.0,19.235,19.221,22.006]
["bitfinex","SOLUSD",1688294420272,30.14837203,19.235,19.222,5.27983492]
["bitfinex","SOLUSD",1688294420467,78.61,19.234,19.224,22.003]
["bitfinex","SOLUSD",1688294421069,78.61,19.234,19.223,22.003]
["bitfinex","SOLUSD",1688294424568,78.61,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688294424873,88.83189227,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688294425969,116.01536933,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688294426168,116.01536933,19.234,19.217,56.667]
["bitfinex","SOLUSD",1688294426369,116.01536933,19.234,19.218,55.0]
["bitfinex","SOLUSD",1688294426673,78.629,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688294426977,78.629,19.23,19.215,98.708]
["bitfinex","SOLUSD",1688294427170,78.629,19.23,19.216,9.18145098]
["bitfinex","SOLUSD",1688294427780,78.629,19.23,19.218,22.01]
["bitfinex","SOLUSD",1688294428066,100.639,19.23,19.218,22.01]
["bitfinex","SOLUSD",1688294430679,27.18347706,19.234,19.219,55.0]
["bitfinex","SOLUSD",1688294430854,20.0,19.235,19.223,78.653]
["bitfinex","SOLUSD",1688294431179,21.992,19.234,19.223,22.004]
["bitfinex","SOLUSD",1688294431774,21.992,19.234,19.22,96.8493]
["bitfinex","SOLUSD",1688294432672,21.992,19.234,19.215,10.83719922]
["bitfinex","SOLUSD",1688294432874,21.992,19.234,19.221,22.006]
["bitfinex","SOLUSD",1688294433269,0.81378862,19.233,19.221,22.006]
["bitfinex","SOLUSD",1688294433469,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688294433780,21.997,19.23,19.217,56.666]
["bitfinex","SOLUSD",1688294433970,21.997,19.23,19.218,5.16797884]
["bitfinex","SOLUSD",1688294434276,21.997,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688294436159,21.997,19.23,19.214,103.412]
["bitfinex","SOLUSD",1688294436160,21.997,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688294440567,21.997,19.23,19.22,5.13838809]
["bitfinex","SOLUSD",1688294440889,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688294444092,21.997,19.23,19.217,56.667]
["bitfinex","SOLUSD",1688294444388,22.001,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688294445893,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688294448286,22.002,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688294448668,22.001,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688294449063,56.626,19.232,19.22,22.007]
["bitfinex","SOLUSD",1688294449268,56.626,19.232,19.221,7.3051675]
["bitfinex","SOLUSD",1688294449585,22.001,19.226,19.223,22.004]
["bitfinex","SOLUSD",1688294450479,22.001,19.226,19.222,22.005]
["bitfinex","SOLUSD",1688294451181,22.001,19.226,19.218,55.0]
["bitfinex","SOLUSD",1688294451374,22.001,19.226,19.221,22.006]
["bitfinex","SOLUSD",1688294452974,22.002,19.226,19.221,22.006]
["bitfinex","SOLUSD",1688294453581,22.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688294453884,83.81540292,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688294454077,22.001,19.226,19.222,22.005]
["bitfinex","SOLUSD",1688294455281,22.001,19.226,19.217,56.667]
["bitfinex","SOLUSD",1688294455482,22.001,19.226,19.218,5.33305639]
["bitfinex","SOLUSD",1688294455783,22.001,19.226,19.216,7.25355887]
["bitfinex","SOLUSD",1688294455981,78.643,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688294456489,22.001,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688294459371,27.18640292,19.231,19.218,22.01]
["bitfinex","SOLUSD",1688294459573,27.18640292,19.231,19.219,13.68592429]
["bitfinex","SOLUSD",1688294459872,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688294461783,78.627,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688294462273,4.25812842,19.229,19.219,6.20642118]
["bitfinex","SOLUSD",1688294462477,22.001,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688294462697,125.35,19.226,19.216,15.15041796]
["bitfinex","SOLUSD",1688294462999,125.35,19.226,19.212,98.9838]
["bitfinex","SOLUSD",1688294463000,4.25812842,19.225,19.218,22.009]
["bitfinex","SOLUSD",1688294463297,22.005,19.223,19.218,22.009]
["bitfinex","SOLUSD",1688294465699,22.004,19.224,19.218,22.009]
["bitfinex","SOLUSD",1688294466088,27.18833321,19.229,19.218,22.009]
["bitfinex","SOLUSD",1688294466290,27.18833321,19.229,19.219,4.47606819]
["bitfinex","SOLUSD",1688294466590,216.605,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688294466591,22.004,19.224,19.221,22.006]
["bitfinex","SOLUSD",1688294467197,22.004,19.224,19.216,56.669]
["bitfinex","SOLUSD",1688294467898,56.639,19.23,19.22,78.666]
["bitfinex","SOLUSD",1688294468101,53.05742498,19.237,19.221,5.88033667]
["bitfinex","SOLUSD",1688294468300,21.992,19.234,19.225,78.645]
["bitfinex","SOLUSD",1688294468504,41.99,19.236,19.225,78.645]
["bitfinex","SOLUSD",1688294468680,41.99,19.236,19.226,9.52232199]
["bitfinex","SOLUSD",1688294468885,41.99,19.236,19.229,21.998]
["bitfinex","SOLUSD",1688294469092,41.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688294469288,27.17760879,19.24,19.228,78.634]
["bitfinex","SOLUSD",1688294469495,21.984,19.241,19.229,66.16479152]
["bitfinex","SOLUSD",1688294469779,21.984,19.241,19.233,11.16479152]
["bitfinex","SOLUSD",1688294470087,21.984,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688294473290,21.984,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688294473596,21.984,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688294474809,27.17301716,19.244,19.23,98.5685]
["bitfinex","SOLUSD",1688294475106,21.985,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688294476506,21.984,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688294476810,21.984,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688294478609,21.984,19.241,19.23,98.5685]
["bitfinex","SOLUSD",1688294478812,78.581,19.241,19.232,21.994]
["bitfinex","SOLUSD",1688294482815,78.581,19.241,19.231,21.995]
["bitfinex","SOLUSD",1688294482995,78.581,19.241,19.232,5.32119491]
["bitfinex","SOLUSD",1688294483196,78.581,19.241,19.232,27.31519491]
["bitfinex","SOLUSD",1688294483599,78.581,19.241,19.232,5.32119491]
["bitfinex","SOLUSD",1688294483809,65.45741672,19.24,19.227,22.0]
["bitfinex","SOLUSD",1688294484011,78.601,19.237,19.227,22.0]
["bitfinex","SOLUSD",1688294484207,78.601,19.237,19.225,17.1382903]
["bitfinex","SOLUSD",1688294484408,78.601,19.237,19.221,39.1442903]
["bitfinex","SOLUSD",1688294484409,202.13120838,19.236,19.221,39.1442903]
["bitfinex","SOLUSD",1688294484605,181.94,19.232,19.221,39.1442903]
["bitfinex","SOLUSD",1688294484909,181.94,19.232,19.221,22.006]
["bitfinex","SOLUSD",1688294485093,1.46146603,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688294485293,21.999,19.228,19.222,5.69872994]
["bitfinex","SOLUSD",1688294485504,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688294489898,103.32,19.232,19.214,117.83698773]
["bitfinex","SOLUSD",1688294490203,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688294493414,21.999,19.228,19.219,56.661]
["bitfinex","SOLUSD",1688294493415,27.18451328,19.233,19.215,55.0]
["bitfinex","SOLUSD",1688294493604,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688294498619,83.80651328,19.233,19.223,4.52839886]
["bitfinex","SOLUSD",1688294498923,21.999,19.228,19.225,22.002]
["bitfinex","SOLUSD",1688294499109,21.999,19.228,19.22,56.656]
["bitfinex","SOLUSD",1688294499308,21.999,19.228,19.224,22.002]
["bitfinex","SOLUSD",1688294501009,27.18451328,19.233,19.224,22.002]
["bitfinex","SOLUSD",1688294501324,10.22189227,19.236,19.224,22.002]
["bitfinex","SOLUSD",1688294501518,21.993,19.233,19.225,14.66122146]
["bitfinex","SOLUSD",1688294501719,21.993,19.233,19.227,21.999]
["bitfinex","SOLUSD",1688294503329,21.993,19.233,19.215,55.0]
["bitfinex","SOLUSD",1688294503528,4.40779148,19.232,19.219,56.662]
["bitfinex","SOLUSD",1688294503707,21.999,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688294506121,159.929,19.234,19.221,60.25675056]
["bitfinex","SOLUSD",1688294506331,21.998,19.229,19.224,22.002]
["bitfinex","SOLUSD",1688294508433,159.929,19.234,19.224,22.002]
["bitfinex","SOLUSD",1688294509224,21.995,19.231,19.224,22.002]
["bitfinex","SOLUSD",1688294512737,21.995,19.231,19.221,56.654]
["bitfinex","SOLUSD",1688294512738,21.995,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688294517221,21.995,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688294517430,21.995,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688294517631,1.5562042,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688294517841,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688294522921,22.0,19.227,19.195,3.0]
["bitfinex","SOLUSD",1688294523125,22.0,19.227,19.21,78.707]
["bitfinex","SOLUSD",1688294523126,33.69394503,19.226,19.21,78.707]
["bitfinex","SOLUSD",1688294523325,22.006,19.222,19.21,78.707]
["bitfinex","SOLUSD",1688294523626,22.006,19.222,19.211,22.22921359]
["bitfinex","SOLUSD",1688294523817,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688294524018,22.006,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688294524218,22.006,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688294524436,22.006,19.222,19.21,22.019]
["bitfinex","SOLUSD",1688294524742,3.29716389,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688294524927,22.01,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688294525532,78.675,19.218,19.208,22.02]
["bitfinex","SOLUSD",1688294525735,78.675,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688294527939,22.01,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688294530045,22.01,19.218,19.21,4.37047696]
["bitfinex","SOLUSD",1688294530231,22.01,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688294534149,22.01,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688294534333,22.01,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688294534537,22.01,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688294535852,22.01,19.218,19.206,155.7835]
["bitfinex","SOLUSD",1688294536044,22.01,19.218,19.207,6.45963773]
["bitfinex","SOLUSD",1688294536839,22.01,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688294546348,22.01,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688294552355,27.19823682,19.222,19.211,22.018]
["bitfinex","SOLUSD",1688294552746,27.19823682,19.222,19.212,5.68104082]
["bitfinex","SOLUSD",1688294552946,22.01,19.219,19.213,22.015]
["bitfinex","SOLUSD",1688294553456,78.672,19.219,19.207,56.695]
["bitfinex","SOLUSD",1688294553653,22.01,19.219,19.213,22.016]
["bitfinex","SOLUSD",1688294553852,22.01,19.219,19.206,99.0835]
["bitfinex","SOLUSD",1688294554058,22.01,19.219,19.207,7.48212668]
["bitfinex","SOLUSD",1688294554261,22.01,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688294561669,182.059,19.219,19.205,22.024]
["bitfinex","SOLUSD",1688294561876,78.16219162,19.218,19.206,5.56441404]
["bitfinex","SOLUSD",1688294562171,78.16219162,19.218,19.202,22.028]
["bitfinex","SOLUSD",1688294562172,182.102,19.215,19.202,22.028]
["bitfinex","SOLUSD",1688294562368,78.707,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688294563265,78.707,19.211,19.193,26.52103718]
["bitfinex","SOLUSD",1688294563452,102.86787118,19.21,19.194,8.01157089]
["bitfinex","SOLUSD",1688294563774,78.728,19.206,19.195,22.035]
["bitfinex","SOLUSD",1688294563965,55.0,19.205,19.195,22.035]
["bitfinex","SOLUSD",1688294564275,22.028,19.202,19.195,22.035]
["bitfinex","SOLUSD",1688294565360,22.028,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688294565861,78.74,19.202,19.188,160.301]
["bitfinex","SOLUSD",1688294566055,22.028,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688294569773,22.029,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688294570761,55.0,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688294570965,55.0,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688294571175,22.027,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688294571477,22.026,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688294571868,22.023,19.208,19.195,22.036]
["bitfinex","SOLUSD",1688294572066,47.86787118,19.21,19.2,182.237]
["bitfinex","SOLUSD",1688294572067,22.019,19.21,19.2,182.237]
["bitfinex","SOLUSD",1688294572473,22.019,19.211,19.2,182.237]
["bitfinex","SOLUSD",1688294573167,22.018,19.212,19.2,182.237]
["bitfinex","SOLUSD",1688294573370,22.017,19.212,19.2,182.237]
["bitfinex","SOLUSD",1688294573679,22.017,19.213,19.2,182.237]
["bitfinex","SOLUSD",1688294573875,83.89185396,19.216,19.201,20.0]
["bitfinex","SOLUSD",1688294574077,56.677,19.216,19.205,182.185]
["bitfinex","SOLUSD",1688294574388,56.648,19.224,19.205,182.185]
["bitfinex","SOLUSD",1688294574389,22.009,19.219,19.205,182.185]
["bitfinex","SOLUSD",1688294574564,22.009,19.219,19.209,78.708]
["bitfinex","SOLUSD",1688294575373,22.009,19.22,19.209,78.708]
["bitfinex","SOLUSD",1688294576878,22.009,19.22,19.209,22.019]
["bitfinex","SOLUSD",1688294578082,22.009,19.22,19.209,78.711]
["bitfinex","SOLUSD",1688294579169,125.39,19.22,19.209,22.019]
["bitfinex","SOLUSD",1688294579374,22.009,19.22,19.209,22.019]
["bitfinex","SOLUSD",1688294583084,2.99992183,19.238,19.21,55.0]
["bitfinex","SOLUSD",1688294583085,56.636,19.228,19.21,55.0]
["bitfinex","SOLUSD",1688294583293,42.0,19.227,19.215,182.095]
["bitfinex","SOLUSD",1688294583468,42.001,19.227,19.215,182.095]
["bitfinex","SOLUSD",1688294583672,145.345,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688294587587,55.0,19.226,19.209,26.50023619]
["bitfinex","SOLUSD",1688294587783,182.041,19.221,19.21,4.62737692]
["bitfinex","SOLUSD",1688294587982,182.041,19.221,19.205,36.40491316]
["bitfinex","SOLUSD",1688294588286,182.041,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688294588799,78.664,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688294589806,22.007,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688294595403,20.0,19.227,19.21,56.689]
["bitfinex","SOLUSD",1688294595606,22.007,19.221,19.211,6.80417052]
["bitfinex","SOLUSD",1688294595787,22.007,19.221,19.214,22.015]
["bitfinex","SOLUSD",1688294596184,22.007,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688294597797,22.007,19.221,19.213,22.016]
["bitfinex","SOLUSD",1688294601801,22.007,19.221,19.213,78.696]
["bitfinex","SOLUSD",1688294603299,22.007,19.221,19.213,22.016]
["bitfinex","SOLUSD",1688294603694,56.642,19.226,19.213,78.696]
["bitfinex","SOLUSD",1688294603901,22.007,19.221,19.213,22.016]
["bitfinex","SOLUSD",1688294604597,22.007,19.221,19.21,94.4302]
["bitfinex","SOLUSD",1688294604802,78.663,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688294605190,22.007,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688294606302,22.007,19.221,19.21,94.4302]
["bitfinex","SOLUSD",1688294607907,22.007,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688294609716,22.007,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688294610004,22.007,19.221,19.212,22.017]
["bitfinex","SOLUSD",1688294610397,125.383,19.221,19.21,94.4302]
["bitfinex","SOLUSD",1688294610789,125.383,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688294612107,22.007,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688294614201,22.007,19.221,19.211,78.703]
["bitfinex","SOLUSD",1688294618419,22.007,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688294619514,22.008,19.221,19.211,125.447]
["bitfinex","SOLUSD",1688294619901,22.008,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688294621211,22.008,19.221,19.21,98.4348]
["bitfinex","SOLUSD",1688294621413,22.008,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688294627511,55.0,19.22,19.203,56.709]
["bitfinex","SOLUSD",1688294627708,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688294628323,55.0,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688294628620,22.014,19.215,19.209,4.80665789]
["bitfinex","SOLUSD",1688294628815,22.014,19.215,19.209,22.019]
["bitfinex","SOLUSD",1688294629013,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688294629423,22.014,19.215,19.202,92.7673]
["bitfinex","SOLUSD",1688294629717,22.014,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688294631810,22.009,19.22,19.205,5.02862554]
["bitfinex","SOLUSD",1688294632016,86.80595205,19.225,19.209,182.15]
["bitfinex","SOLUSD",1688294632216,86.80595205,19.225,19.21,6.70522752]
["bitfinex","SOLUSD",1688294632217,22.008,19.22,19.21,6.70522752]
["bitfinex","SOLUSD",1688294632417,22.008,19.22,19.213,22.016]
["bitfinex","SOLUSD",1688294637022,20.0,19.225,19.213,22.016]
["bitfinex","SOLUSD",1688294637225,10.16095205,19.227,19.214,5.61051226]
["bitfinex","SOLUSD",1688294637413,20.0,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688294637928,50.99259205,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688294638225,10.16095205,19.225,19.217,22.01]
["bitfinex","SOLUSD",1688294638410,20.0,19.224,19.212,56.682]
["bitfinex","SOLUSD",1688294638611,20.0,19.224,19.213,4.91912142]
["bitfinex","SOLUSD",1688294639027,55.0,19.223,19.213,4.91912142]
["bitfinex","SOLUSD",1688294639235,55.0,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688294639414,55.0,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688294639738,22.006,19.222,19.207,103.451]
["bitfinex","SOLUSD",1688294639931,1.57849593,19.221,19.215,22.014]
["bitfinex","SOLUSD",1688294640137,22.009,19.22,19.215,22.014]
["bitfinex","SOLUSD",1688294640526,22.009,19.22,19.21,56.687]
["bitfinex","SOLUSD",1688294641422,22.009,19.22,19.208,55.0]
["bitfinex","SOLUSD",1688294641637,22.009,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688294641823,78.668,19.22,19.208,55.0]
["bitfinex","SOLUSD",1688294642138,78.668,19.22,19.211,22.017]
["bitfinex","SOLUSD",1688294646135,22.009,19.22,19.211,78.703]
["bitfinex","SOLUSD",1688294646318,22.009,19.22,19.211,22.017]
["bitfinex","SOLUSD",1688294657347,20.0,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688294657646,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688294658341,78.659,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688294661949,22.006,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688294662251,22.006,19.222,19.213,78.695]
["bitfinex","SOLUSD",1688294663138,22.006,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688294664950,22.006,19.222,19.213,78.695]
["bitfinex","SOLUSD",1688294665345,22.006,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688294667954,22.006,19.222,19.213,78.695]
["bitfinex","SOLUSD",1688294668157,22.006,19.222,19.214,5.61435837]
["bitfinex","SOLUSD",1688294668351,22.006,19.222,19.216,22.012]
["bitfinex","SOLUSD",1688294669261,22.006,19.222,19.211,155.6604]
["bitfinex","SOLUSD",1688294669562,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688294671859,22.006,19.222,19.215,55.0]
["bitfinex","SOLUSD",1688294672056,22.006,19.222,19.217,22.011]
["bitfinex","SOLUSD",1688294672558,20.0,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688294674660,20.0,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688294674863,20.0,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688294675158,10.16095205,19.225,19.207,56.695]
["bitfinex","SOLUSD",1688294675350,10.16095205,19.223,19.21,22.018]
["bitfinex","SOLUSD",1688294675563,75.0,19.222,19.21,22.018]
["bitfinex","SOLUSD",1688294675862,85.16095205,19.222,19.21,22.018]
["bitfinex","SOLUSD",1688294676162,212.19095205,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688294676342,212.19095205,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688294677745,202.03,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688294678071,202.03,19.222,19.213,55.0]
["bitfinex","SOLUSD",1688294678072,22.006,19.222,19.213,55.0]
["bitfinex","SOLUSD",1688294678263,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688294679364,22.006,19.222,19.21,56.686]
["bitfinex","SOLUSD",1688294679671,22.006,19.222,19.211,64.46275546]
["bitfinex","SOLUSD",1688294680863,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688294681058,22.006,19.222,19.205,98.1397]
["bitfinex","SOLUSD",1688294681262,1.10122545,19.221,19.208,56.694]
["bitfinex","SOLUSD",1688294681572,10.16481594,19.222,19.21,22.019]
["bitfinex","SOLUSD",1688294681765,10.16481594,19.222,19.211,18.2066176]
["bitfinex","SOLUSD",1688294681972,10.16481594,19.222,19.212,22.017]
["bitfinex","SOLUSD",1688294682472,22.009,19.22,19.213,18.2066176]
["bitfinex","SOLUSD",1688294682656,22.009,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688294683369,22.009,19.22,19.212,22.016]
["bitfinex","SOLUSD",1688294683867,22.009,19.22,19.211,22.018]
["bitfinex","SOLUSD",1688294687163,122.96324776,19.219,19.198,56.723]
["bitfinex","SOLUSD",1688294687478,122.96324776,19.219,19.196,103.506]
["bitfinex","SOLUSD",1688294687479,182.118,19.213,19.199,17.53037855]
["bitfinex","SOLUSD",1688294687660,50.7076922,19.212,19.197,17.53037855]
["bitfinex","SOLUSD",1688294687969,50.7076922,19.212,19.199,22.032]
["bitfinex","SOLUSD",1688294687970,22.022,19.208,19.199,22.032]
["bitfinex","SOLUSD",1688294688977,22.022,19.208,19.2,55.0]
["bitfinex","SOLUSD",1688294689162,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688294691265,60.87250814,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688294691464,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688294692184,22.022,19.208,19.2,55.0]
["bitfinex","SOLUSD",1688294692363,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688294694978,60.87250814,19.212,19.203,55.0]
["bitfinex","SOLUSD",1688294695174,60.87250814,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688294695373,82.89050814,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688294696279,82.89050814,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688294696473,82.89050814,19.212,19.199,56.719]
["bitfinex","SOLUSD",1688294696675,82.89050814,19.212,19.2,59.65009716]
["bitfinex","SOLUSD",1688294696865,82.89050814,19.212,19.2,4.65009716]
["bitfinex","SOLUSD",1688294697065,82.89050814,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688294698467,82.89050814,19.212,19.202,55.0]
["bitfinex","SOLUSD",1688294698667,82.89050814,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688294698668,72.7256922,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688294699284,72.7256922,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688294699490,72.7256922,19.212,19.202,55.0]
["bitfinex","SOLUSD",1688294699781,72.7256922,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688294702584,82.82960551,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688294704070,10.10391331,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688294704269,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688294704469,22.021,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688294705281,22.021,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688294705484,32.12491331,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688294706588,32.12491331,19.209,19.192,202.8931]
["bitfinex","SOLUSD",1688294706890,32.12491331,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688294707573,32.12491331,19.209,19.198,22.033]
["bitfinex","SOLUSD",1688294707775,32.12491331,19.209,19.195,56.733]
["bitfinex","SOLUSD",1688294708076,32.12491331,19.209,19.196,63.91106015]
["bitfinex","SOLUSD",1688294708278,10.10391331,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688294708483,78.74,19.203,19.192,7.53301408]
["bitfinex","SOLUSD",1688294708889,20.0,19.202,19.19,7.63455122]
["bitfinex","SOLUSD",1688294709090,22.033,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688294710893,56.7,19.207,19.192,22.039]
["bitfinex","SOLUSD",1688294711079,20.0,19.206,19.193,63.03766091]
["bitfinex","SOLUSD",1688294711279,22.028,19.203,19.196,22.034]
["bitfinex","SOLUSD",1688294711590,22.028,19.203,19.197,55.0]
["bitfinex","SOLUSD",1688294711791,22.028,19.203,19.198,22.032]
["bitfinex","SOLUSD",1688294712699,22.028,19.203,19.197,22.033]
["bitfinex","SOLUSD",1688294714691,20.0,19.206,19.197,78.761]
["bitfinex","SOLUSD",1688294714996,22.024,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688294715292,20.0,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688294715592,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688294715888,78.737,19.203,19.191,160.279]
["bitfinex","SOLUSD",1688294716105,78.737,19.203,19.192,55.0]
["bitfinex","SOLUSD",1688294716678,78.737,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688294717683,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688294718300,78.737,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688294719498,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688294720591,22.028,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688294720793,22.028,19.203,19.192,55.0]
["bitfinex","SOLUSD",1688294720982,22.028,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688294721497,22.028,19.203,19.192,55.0]
["bitfinex","SOLUSD",1688294721983,22.028,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688294722501,22.028,19.203,19.192,55.0]
["bitfinex","SOLUSD",1688294723499,22.028,19.203,19.189,26.11376354]
["bitfinex","SOLUSD",1688294723799,22.028,19.203,19.192,22.039]
["bitfinex","SOLUSD",1688294733791,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688294738110,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688294741318,22.028,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688294741609,22.028,19.203,19.193,55.0]
["bitfinex","SOLUSD",1688294741917,22.028,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688294745313,22.028,19.203,19.195,55.0]
["bitfinex","SOLUSD",1688294745495,22.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688294745811,22.023,19.207,19.198,55.0]
["bitfinex","SOLUSD",1688294746014,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688294746205,22.023,19.207,19.201,55.0]
["bitfinex","SOLUSD",1688294746514,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688294746806,22.022,19.208,19.204,22.026]
["bitfinex","SOLUSD",1688294746999,22.022,19.208,19.201,55.0]
["bitfinex","SOLUSD",1688294747190,22.022,19.208,19.2,55.0]
["bitfinex","SOLUSD",1688294747709,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688294747912,22.022,19.208,19.201,22.028]
["bitfinex","SOLUSD",1688294749504,22.022,19.208,19.202,55.0]
["bitfinex","SOLUSD",1688294749702,22.022,19.208,19.203,22.026]
["bitfinex","SOLUSD",1688294754719,22.022,19.208,19.203,22.027]
["bitfinex","SOLUSD",1688294756714,10.16904259,19.215,19.203,22.027]
["bitfinex","SOLUSD",1688294757013,20.0,19.214,19.203,22.027]
["bitfinex","SOLUSD",1688294757597,30.16904259,19.214,19.198,83.14464299]
["bitfinex","SOLUSD",1688294757902,30.16904259,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688294759600,30.16904259,19.214,19.203,4.60686218]
["bitfinex","SOLUSD",1688294759820,30.16904259,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688294761821,22.018,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688294762317,22.018,19.211,19.199,56.72]
["bitfinex","SOLUSD",1688294762819,22.018,19.211,19.198,7.87578156]
["bitfinex","SOLUSD",1688294763515,22.018,19.211,19.199,22.031]
["bitfinex","SOLUSD",1688294764019,78.731,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688294764317,22.03,19.201,19.192,11.51718277]
["bitfinex","SOLUSD",1688294764498,78.745,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688294764909,78.745,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688294765117,78.745,19.201,19.188,56.754]
["bitfinex","SOLUSD",1688294765507,22.03,19.201,19.192,22.04]
["bitfinex","SOLUSD",1688294766722,22.03,19.201,19.187,56.757]
["bitfinex","SOLUSD",1688294766901,22.03,19.201,19.19,22.041]
["bitfinex","SOLUSD",1688294767230,22.03,19.201,19.19,22.042]
["bitfinex","SOLUSD",1688294771507,22.03,19.201,19.186,56.757]
["bitfinex","SOLUSD",1688294771713,75.0,19.2,19.187,6.01977965]
["bitfinex","SOLUSD",1688294771904,78.765,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688294772104,20.0,19.196,19.181,99.0314]
["bitfinex","SOLUSD",1688294772404,22.041,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688294774518,55.0,19.191,19.176,56.788]
["bitfinex","SOLUSD",1688294774703,78.804,19.187,19.178,22.055]
["bitfinex","SOLUSD",1688294776097,78.804,19.187,19.171,99.0314]
["bitfinex","SOLUSD",1688294776298,78.804,19.187,19.172,76.801]
["bitfinex","SOLUSD",1688294776500,78.804,19.187,19.173,4.41161731]
["bitfinex","SOLUSD",1688294776916,78.803,19.187,19.175,22.059]
["bitfinex","SOLUSD",1688294777817,106.05013321,19.187,19.175,22.059]
["bitfinex","SOLUSD",1688294780325,75.0,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688294780517,22.051,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688294780816,22.051,19.183,19.156,56.846]
["bitfinex","SOLUSD",1688294780817,61.27077921,19.183,19.156,56.846]
["bitfinex","SOLUSD",1688294781017,22.058,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688294781215,20.0,19.186,19.169,22.066]
["bitfinex","SOLUSD",1688294781413,22.051,19.183,19.169,78.876]
["bitfinex","SOLUSD",1688294781621,102.24713321,19.187,19.169,78.876]
["bitfinex","SOLUSD",1688294781918,56.757,19.188,19.169,78.876]
["bitfinex","SOLUSD",1688294781919,56.741,19.193,19.17,4.9437101]
["bitfinex","SOLUSD",1688294782124,56.736,19.194,19.182,22.051]
["bitfinex","SOLUSD",1688294782329,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688294783722,56.774,19.195,19.182,22.051]
["bitfinex","SOLUSD",1688294783931,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688294785324,22.043,19.19,19.182,17.051]
["bitfinex","SOLUSD",1688294787523,22.043,19.19,19.177,56.784]
["bitfinex","SOLUSD",1688294788226,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688294788827,22.043,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688294789526,22.043,19.19,19.183,55.0]
["bitfinex","SOLUSD",1688294790119,22.043,19.19,19.18,56.775]
["bitfinex","SOLUSD",1688294790317,22.043,19.19,19.181,55.0]
["bitfinex","SOLUSD",1688294790915,22.043,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688294791149,22.043,19.19,19.185,55.0]
["bitfinex","SOLUSD",1688294791430,22.043,19.19,19.186,22.046]
["bitfinex","SOLUSD",1688294792128,22.042,19.19,19.186,22.046]
["bitfinex","SOLUSD",1688294793122,22.042,19.19,19.18,56.777]
["bitfinex","SOLUSD",1688294793326,22.042,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688294793517,78.79,19.19,19.182,22.05]
["bitfinex","SOLUSD",1688294794332,22.042,19.19,19.182,22.05]
["bitfinex","SOLUSD",1688294795628,22.031,19.2,19.183,55.0]
["bitfinex","SOLUSD",1688294795815,22.031,19.2,19.188,182.35]
["bitfinex","SOLUSD",1688294796014,22.031,19.2,19.189,147.8905]
["bitfinex","SOLUSD",1688294796325,22.031,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688294801931,22.031,19.2,19.189,147.8905]
["bitfinex","SOLUSD",1688294802321,22.031,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688294802736,22.031,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688294804720,39.21977921,19.208,19.191,78.785]
["bitfinex","SOLUSD",1688294804919,22.03,19.201,19.192,61.40786534]
["bitfinex","SOLUSD",1688294805126,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688294810343,22.029,19.202,19.194,78.773]
["bitfinex","SOLUSD",1688294810530,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688294812244,22.03,19.201,19.189,92.8905]
["bitfinex","SOLUSD",1688294812435,22.03,19.201,19.189,114.9335]
["bitfinex","SOLUSD",1688294813744,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688294815851,22.03,19.201,19.189,92.8905]
["bitfinex","SOLUSD",1688294815852,32.19904259,19.201,19.189,92.8905]
["bitfinex","SOLUSD",1688294817046,32.19904259,19.201,19.19,22.042]
["bitfinex","SOLUSD",1688294818542,22.03,19.201,19.19,22.042]
["bitfinex","SOLUSD",1688294818851,22.03,19.201,19.191,55.0]
["bitfinex","SOLUSD",1688294819053,22.03,19.201,19.194,22.038]
["bitfinex","SOLUSD",1688294821049,22.03,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688294821257,22.03,19.201,19.189,149.6405]
["bitfinex","SOLUSD",1688294821553,22.03,19.201,19.19,55.0]
["bitfinex","SOLUSD",1688294822744,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688294827352,78.745,19.201,19.189,92.8905]
["bitfinex","SOLUSD",1688294828159,78.745,19.201,19.188,26.20047568]
["bitfinex","SOLUSD",1688294828668,78.745,19.201,19.186,5.67390459]
["bitfinex","SOLUSD",1688294828859,78.745,19.201,19.189,22.042]
["bitfinex","SOLUSD",1688294834060,78.745,19.201,19.183,90.5574]
["bitfinex","SOLUSD",1688294834257,88.91404259,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688294837568,10.16904259,19.2,19.184,111.765]
["bitfinex","SOLUSD",1688294837864,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688294838265,22.036,19.196,19.184,55.0]
["bitfinex","SOLUSD",1688294838461,22.036,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688294838663,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688294839765,32.20504259,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688294839960,32.20504259,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688294839961,85.16904259,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688294840167,22.04,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688294840762,22.04,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688294840964,55.0,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688294841265,22.044,19.189,19.183,22.05]
["bitfinex","SOLUSD",1688294843562,55.0,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688294843761,22.044,19.189,19.182,22.05]
["bitfinex","SOLUSD",1688294848360,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688294849078,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688294849570,22.044,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688294849775,22.048,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688294852281,22.046,19.188,19.178,22.055]
["bitfinex","SOLUSD",1688294853066,56.78,19.193,19.178,22.055]
["bitfinex","SOLUSD",1688294853267,22.042,19.191,19.179,5.53617689]
["bitfinex","SOLUSD",1688294853467,22.042,19.191,19.175,90.9418]
["bitfinex","SOLUSD",1688294853468,22.042,19.191,19.182,78.821]
["bitfinex","SOLUSD",1688294855681,22.042,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688294857972,125.58,19.191,19.175,90.9418]
["bitfinex","SOLUSD",1688294858280,125.58,19.191,19.176,4.92771996]
["bitfinex","SOLUSD",1688294858483,125.58,19.191,19.179,22.054]
["bitfinex","SOLUSD",1688294858866,22.042,19.191,19.179,22.054]
["bitfinex","SOLUSD",1688294860976,55.0,19.19,19.172,147.9849]
["bitfinex","SOLUSD",1688294861174,22.048,19.185,19.175,22.058]
["bitfinex","SOLUSD",1688294862183,22.048,19.185,19.171,26.05550048]
["bitfinex","SOLUSD",1688294862391,22.048,19.185,19.17,114.48619922]
["bitfinex","SOLUSD",1688294862392,20.0,19.184,19.17,56.807]
["bitfinex","SOLUSD",1688294862693,22.054,19.18,19.168,92.3683]
["bitfinex","SOLUSD",1688294862899,22.054,19.18,19.172,22.063]
["bitfinex","SOLUSD",1688294867509,22.054,19.18,19.168,118.23609028]
["bitfinex","SOLUSD",1688294867821,22.054,19.18,19.168,140.30309028]
["bitfinex","SOLUSD",1688294868003,22.054,19.18,19.169,60.43172299]
["bitfinex","SOLUSD",1688294868202,22.054,19.18,19.172,78.864]
["bitfinex","SOLUSD",1688294868812,20.0,19.184,19.172,78.864]
["bitfinex","SOLUSD",1688294869011,22.054,19.18,19.172,78.864]
["bitfinex","SOLUSD",1688294869914,22.053,19.181,19.172,78.864]
["bitfinex","SOLUSD",1688294870115,22.049,19.185,19.172,182.504]
["bitfinex","SOLUSD",1688294870419,22.047,19.186,19.178,78.837]
["bitfinex","SOLUSD",1688294871413,22.047,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688294878819,22.047,19.186,19.178,78.838]
["bitfinex","SOLUSD",1688294882221,78.807,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688294882446,75.0,19.185,19.17,250.6183]
["bitfinex","SOLUSD",1688294882614,78.828,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688294883112,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688294887031,76.767,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688294887625,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688294887826,37.42002833,19.19,19.173,22.061]
["bitfinex","SOLUSD",1688294888123,22.049,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688294888348,22.048,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688294888514,56.748,19.19,19.177,22.056]
["bitfinex","SOLUSD",1688294889831,22.048,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688294891226,22.044,19.189,19.177,22.056]
["bitfinex","SOLUSD",1688294891431,22.044,19.189,19.178,55.0]
["bitfinex","SOLUSD",1688294891736,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688294892433,22.044,19.189,19.178,55.0]
["bitfinex","SOLUSD",1688294892634,22.044,19.189,19.18,22.053]
["bitfinex","SOLUSD",1688294897733,22.044,19.189,19.18,78.83]
["bitfinex","SOLUSD",1688294898033,27.24274511,19.194,19.18,78.83]
["bitfinex","SOLUSD",1688294898234,55.0,19.193,19.18,78.83]
["bitfinex","SOLUSD",1688294898634,22.044,19.189,19.18,22.053]
["bitfinex","SOLUSD",1688294902736,78.795,19.189,19.18,22.053]
["bitfinex","SOLUSD",1688294905434,22.044,19.189,19.18,22.053]
["bitfinex","SOLUSD",1688294906724,78.795,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688294906930,182.343,19.189,19.177,118.78720763]
["bitfinex","SOLUSD",1688294907130,78.795,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688294907330,22.044,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688294908040,78.795,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688294909939,22.044,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688294910541,78.795,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688294910724,22.044,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688294915236,22.044,19.189,19.179,125.656]
["bitfinex","SOLUSD",1688294915435,22.043,19.19,19.18,55.0]
["bitfinex","SOLUSD",1688294915748,22.043,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688294916536,22.043,19.19,19.176,117.45250552]
["bitfinex","SOLUSD",1688294916740,78.791,19.19,19.179,22.054]
["bitfinex","SOLUSD",1688294921246,78.791,19.19,19.176,117.45250552]
["bitfinex","SOLUSD",1688294921439,78.81,19.186,19.176,113.9686]
["bitfinex","SOLUSD",1688294921952,78.81,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688294924441,22.048,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688294925048,125.613,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688294925456,22.048,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688294927147,56.759,19.187,19.176,22.058]
["bitfinex","SOLUSD",1688294927148,22.047,19.187,19.176,22.058]
["bitfinex","SOLUSD",1688294928152,22.047,19.187,19.177,55.0]
["bitfinex","SOLUSD",1688294928453,22.046,19.188,19.18,22.054]
["bitfinex","SOLUSD",1688294935459,56.738,19.194,19.18,22.054]
["bitfinex","SOLUSD",1688294935656,22.042,19.19,19.18,22.054]
["bitfinex","SOLUSD",1688294938046,22.042,19.19,19.181,55.0]
["bitfinex","SOLUSD",1688294938247,22.042,19.19,19.181,77.051]
["bitfinex","SOLUSD",1688294941153,22.042,19.19,19.181,55.0]
["bitfinex","SOLUSD",1688294941654,22.042,19.19,19.178,26.31397336]
["bitfinex","SOLUSD",1688294941856,22.042,19.19,19.178,48.36897336]
["bitfinex","SOLUSD",1688294942058,22.042,19.19,19.178,22.055]
["bitfinex","SOLUSD",1688294946269,22.042,19.19,19.174,25.96529546]
["bitfinex","SOLUSD",1688294946479,55.0,19.189,19.175,5.40212342]
["bitfinex","SOLUSD",1688294946681,78.811,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688294951077,22.048,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688294956090,22.048,19.185,19.176,55.0]
["bitfinex","SOLUSD",1688294957893,22.048,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688294960687,22.044,19.189,19.178,22.056]
["bitfinex","SOLUSD",1688294960882,22.043,19.19,19.179,55.0]
["bitfinex","SOLUSD",1688294961071,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688294962800,56.739,19.193,19.182,22.051]
["bitfinex","SOLUSD",1688294963011,22.041,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688294963791,22.041,19.191,19.179,55.0]
["bitfinex","SOLUSD",1688294964801,22.041,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688294965181,22.041,19.191,19.179,55.0]
["bitfinex","SOLUSD",1688294966696,22.041,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688294967395,22.041,19.191,19.175,26.03967563]
["bitfinex","SOLUSD",1688294967699,78.807,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688294968981,78.807,19.186,19.173,160.43]
["bitfinex","SOLUSD",1688294969184,78.807,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688294972504,22.047,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688294976385,22.047,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688294981001,78.807,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688294981209,78.807,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688294981390,78.807,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688294981587,78.807,19.186,19.176,26.16693932]
["bitfinex","SOLUSD",1688294981788,78.807,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688294984503,22.047,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688294984707,22.047,19.187,19.178,78.838]
["bitfinex","SOLUSD",1688294986991,78.804,19.187,19.178,22.055]
["bitfinex","SOLUSD",1688294989805,78.804,19.187,19.173,56.797]
["bitfinex","SOLUSD",1688294989992,78.804,19.187,19.175,8.17355082]
["bitfinex","SOLUSD",1688294990192,22.05,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688294990392,56.759,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688294990594,22.048,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688294990794,22.048,19.186,19.177,78.842]
["bitfinex","SOLUSD",1688294991394,56.75,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688294991395,22.049,19.185,19.182,22.051]
["bitfinex","SOLUSD",1688294992294,22.049,19.185,19.178,55.0]
["bitfinex","SOLUSD",1688294994008,22.049,19.185,19.181,22.052]
["bitfinex","SOLUSD",1688294996511,22.048,19.185,19.181,22.052]
["bitfinex","SOLUSD",1688294997898,22.049,19.185,19.181,22.052]
["bitfinex","SOLUSD",1688294999416,22.049,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688294999718,22.049,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688294999918,22.049,19.185,19.177,26.04087208]
["bitfinex","SOLUSD",1688295000106,22.049,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688295000716,83.99278548,19.194,19.18,7.14234674]
["bitfinex","SOLUSD",1688295000916,22.048,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688295001634,22.048,19.185,19.176,56.786]
["bitfinex","SOLUSD",1688295001837,22.048,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688295002132,22.048,19.185,19.175,56.791]
["bitfinex","SOLUSD",1688295002305,22.048,19.185,19.176,55.0]
["bitfinex","SOLUSD",1688295002624,22.048,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688295003304,22.048,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688295003504,125.618,19.185,19.172,124.28559619]
["bitfinex","SOLUSD",1688295003704,125.618,19.185,19.173,27.18007228]
["bitfinex","SOLUSD",1688295003905,125.618,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688295004315,55.0,19.184,19.175,22.059]
["bitfinex","SOLUSD",1688295004519,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688295005032,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688295005214,22.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688295005416,125.638,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688295006917,125.638,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688295007817,55.0,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688295008021,22.056,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688295008529,22.056,19.179,19.167,151.6806]
["bitfinex","SOLUSD",1688295008706,22.056,19.179,19.168,5.71654486]
["bitfinex","SOLUSD",1688295008912,22.056,19.179,19.171,22.064]
["bitfinex","SOLUSD",1688295022236,78.836,19.179,19.17,22.064]
["bitfinex","SOLUSD",1688295022423,22.059,19.176,19.17,22.064]
["bitfinex","SOLUSD",1688295023726,55.0,19.178,19.17,22.064]
["bitfinex","SOLUSD",1688295023928,22.058,19.176,19.17,22.064]
["bitfinex","SOLUSD",1688295024327,22.058,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688295024524,22.058,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688295024730,22.058,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688295028132,55.0,19.175,19.167,22.069]
["bitfinex","SOLUSD",1688295028332,22.062,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688295029344,55.0,19.175,19.166,78.888]
["bitfinex","SOLUSD",1688295029545,22.062,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688295032142,22.058,19.177,19.166,22.069]
["bitfinex","SOLUSD",1688295032348,22.058,19.177,19.167,4.65135808]
["bitfinex","SOLUSD",1688295032539,22.058,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688295033240,22.053,19.181,19.17,22.065]
["bitfinex","SOLUSD",1688295033441,22.053,19.181,19.171,60.68918599]
["bitfinex","SOLUSD",1688295033648,22.053,19.181,19.174,22.061]
["bitfinex","SOLUSD",1688295037343,55.0,19.18,19.157,56.845]
["bitfinex","SOLUSD",1688295037548,182.494,19.174,19.158,19.82851579]
["bitfinex","SOLUSD",1688295037733,75.0,19.173,19.158,19.82851579]
["bitfinex","SOLUSD",1688295037932,22.067,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688295045647,32.23604259,19.169,19.155,96.9532]
["bitfinex","SOLUSD",1688295045852,182.578,19.165,19.155,96.9532]
["bitfinex","SOLUSD",1688295046033,78.91,19.161,19.146,56.875]
["bitfinex","SOLUSD",1688295046238,78.91,19.161,19.15,22.087]
["bitfinex","SOLUSD",1688295047055,78.91,19.161,19.146,26.1023555]
["bitfinex","SOLUSD",1688295047258,10.16904259,19.16,19.141,12.80849584]
["bitfinex","SOLUSD",1688295047570,10.16904259,19.16,19.139,56.898]
["bitfinex","SOLUSD",1688295047571,182.673,19.155,19.139,56.898]
["bitfinex","SOLUSD",1688295047852,20.0,19.154,19.143,22.095]
["bitfinex","SOLUSD",1688295048057,22.087,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688295048239,22.087,19.151,19.138,94.4018]
["bitfinex","SOLUSD",1688295048440,10.16904259,19.154,19.14,22.099]
["bitfinex","SOLUSD",1688295048637,56.854,19.155,19.14,22.099]
["bitfinex","SOLUSD",1688295048837,56.854,19.155,19.141,20.0]
["bitfinex","SOLUSD",1688295049041,22.088,19.151,19.145,22.094]
["bitfinex","SOLUSD",1688295049253,56.846,19.157,19.145,22.094]
["bitfinex","SOLUSD",1688295049459,22.082,19.156,19.145,22.094]
["bitfinex","SOLUSD",1688295050146,22.082,19.156,19.146,55.0]
["bitfinex","SOLUSD",1688295050342,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688295051060,22.082,19.156,19.15,55.0]
["bitfinex","SOLUSD",1688295051271,22.082,19.156,19.151,22.086]
["bitfinex","SOLUSD",1688295051954,22.082,19.156,19.151,22.087]
["bitfinex","SOLUSD",1688295052552,22.082,19.156,19.145,25.74057634]
["bitfinex","SOLUSD",1688295052863,22.082,19.156,19.151,22.087]
["bitfinex","SOLUSD",1688295053442,22.077,19.16,19.151,78.95]
["bitfinex","SOLUSD",1688295053848,22.077,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688295054051,10.16904259,19.17,19.155,55.0]
["bitfinex","SOLUSD",1688295054353,22.072,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688295057747,103.647,19.171,19.157,78.925]
["bitfinex","SOLUSD",1688295057946,22.072,19.165,19.157,78.925]
["bitfinex","SOLUSD",1688295058851,56.812,19.169,19.157,78.925]
["bitfinex","SOLUSD",1688295059055,22.071,19.166,19.157,78.925]
["bitfinex","SOLUSD",1688295060054,22.071,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688295066471,22.071,19.166,19.155,26.56655684]
["bitfinex","SOLUSD",1688295066658,32.24004259,19.166,19.155,26.56655684]
["bitfinex","SOLUSD",1688295066858,32.24004259,19.166,19.154,103.733]
["bitfinex","SOLUSD",1688295067168,22.071,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688295070576,22.075,19.162,19.153,56.855]
["bitfinex","SOLUSD",1688295071071,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688295071280,22.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688295074673,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688295074875,32.24204259,19.164,19.152,94.3979]
["bitfinex","SOLUSD",1688295075677,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688295084071,22.073,19.164,19.152,116.4829]
["bitfinex","SOLUSD",1688295084274,32.24204259,19.164,19.147,160.65]
["bitfinex","SOLUSD",1688295084477,32.24204259,19.164,19.148,60.71512536]
["bitfinex","SOLUSD",1688295084977,32.24204259,19.164,19.151,22.086]
["bitfinex","SOLUSD",1688295086684,10.16904259,19.163,19.15,22.088]
["bitfinex","SOLUSD",1688295086977,182.625,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688295089279,192.79404259,19.16,19.144,95.1998]
["bitfinex","SOLUSD",1688295089481,65.16904259,19.159,19.145,27.98457764]
["bitfinex","SOLUSD",1688295089792,78.935,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688295089972,78.935,19.155,19.146,22.092]
["bitfinex","SOLUSD",1688295090482,78.935,19.155,19.142,83.55909002]
["bitfinex","SOLUSD",1688295090679,78.935,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688295090886,78.935,19.155,19.146,22.093]
["bitfinex","SOLUSD",1688295091373,78.935,19.155,19.141,20.0]
["bitfinex","SOLUSD",1688295091582,78.935,19.155,19.146,22.093]
["bitfinex","SOLUSD",1688295092082,22.083,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688295092279,22.082,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688295093986,78.931,19.156,19.144,56.883]
["bitfinex","SOLUSD",1688295094386,78.931,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688295095372,78.931,19.156,19.142,103.801]
["bitfinex","SOLUSD",1688295095593,22.082,19.156,19.147,22.092]
["bitfinex","SOLUSD",1688295097377,22.085,19.153,19.147,22.092]
["bitfinex","SOLUSD",1688295097584,22.085,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688295099782,22.085,19.153,19.148,19.59]
["bitfinex","SOLUSD",1688295099982,22.085,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688295100783,22.085,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688295101486,22.085,19.153,19.147,22.092]
["bitfinex","SOLUSD",1688295101686,22.085,19.153,19.143,56.887]
["bitfinex","SOLUSD",1688295101892,22.085,19.153,19.144,55.0]
["bitfinex","SOLUSD",1688295102191,22.085,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688295102608,22.085,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688295102804,22.085,19.153,19.141,48.67111568]
["bitfinex","SOLUSD",1688295102998,22.085,19.153,19.141,26.57311568]
["bitfinex","SOLUSD",1688295103299,78.962,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688295104299,22.09,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688295105188,22.09,19.149,19.139,125.919]
["bitfinex","SOLUSD",1688295105388,22.09,19.149,19.139,136.75619922]
["bitfinex","SOLUSD",1688295105594,22.09,19.149,19.14,55.0]
["bitfinex","SOLUSD",1688295105788,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688295107502,56.855,19.154,19.142,78.987]
["bitfinex","SOLUSD",1688295108595,22.088,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688295109202,78.987,19.158,19.142,125.9]
["bitfinex","SOLUSD",1688295109390,103.696,19.162,19.143,62.05304983]
["bitfinex","SOLUSD",1688295109709,22.081,19.157,19.148,78.96]
["bitfinex","SOLUSD",1688295111010,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688295113197,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688295114014,22.079,19.159,19.149,55.0]
["bitfinex","SOLUSD",1688295114208,22.079,19.159,19.152,22.086]
["bitfinex","SOLUSD",1688295115515,56.823,19.165,19.152,22.086]
["bitfinex","SOLUSD",1688295115813,22.077,19.16,19.152,22.086]
["bitfinex","SOLUSD",1688295118811,56.83,19.167,19.152,22.086]
["bitfinex","SOLUSD",1688295119118,56.814,19.168,19.153,55.0]
["bitfinex","SOLUSD",1688295119417,103.647,19.171,19.158,22.079]
["bitfinex","SOLUSD",1688295119418,22.074,19.163,19.158,22.079]
["bitfinex","SOLUSD",1688295120318,22.074,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688295120816,22.074,19.163,19.149,56.868]
["bitfinex","SOLUSD",1688295121601,20.574,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688295124223,20.574,19.163,19.149,56.868]
["bitfinex","SOLUSD",1688295124517,20.574,19.163,19.153,22.085]
["bitfinex","SOLUSD",1688295127020,55.0,19.162,19.15,22.088]
["bitfinex","SOLUSD",1688295127219,78.92,19.159,19.146,90.1463]
["bitfinex","SOLUSD",1688295127523,78.92,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688295131126,55.0,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688295131325,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688295134729,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688295137330,20.0,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688295137522,77.085,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688295139431,77.085,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688295141633,77.085,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688295142325,77.085,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688295142723,77.085,19.154,19.142,26.36022249]
["bitfinex","SOLUSD",1688295142929,77.085,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688295148937,77.085,19.154,19.139,26.24128922]
["bitfinex","SOLUSD",1688295149144,87.25404259,19.154,19.14,6.63303238]
["bitfinex","SOLUSD",1688295149445,10.16904259,19.153,19.137,10.79001235]
["bitfinex","SOLUSD",1688295149635,78.962,19.149,19.14,22.1]
["bitfinex","SOLUSD",1688295151137,55.0,19.148,19.14,22.1]
["bitfinex","SOLUSD",1688295151339,22.093,19.146,19.14,22.1]
["bitfinex","SOLUSD",1688295154646,22.093,19.146,19.133,94.8162]
["bitfinex","SOLUSD",1688295154847,22.093,19.146,19.134,30.00855651]
["bitfinex","SOLUSD",1688295155054,22.093,19.146,19.127,117.5078]
["bitfinex","SOLUSD",1688295155349,22.093,19.146,19.128,33.38834928]
["bitfinex","SOLUSD",1688295156348,20.0,19.145,19.128,13.38834928]
["bitfinex","SOLUSD",1688295156645,22.1,19.14,19.128,79.045]
["bitfinex","SOLUSD",1688295157035,20.0,19.145,19.128,79.045]
["bitfinex","SOLUSD",1688295157231,103.779,19.147,19.129,7.59717071]
["bitfinex","SOLUSD",1688295157463,22.099,19.141,19.129,7.59717071]
["bitfinex","SOLUSD",1688295157637,22.099,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688295158036,78.99,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688295158251,78.99,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688295158637,78.99,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688295158949,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688295159137,22.105,19.136,19.124,97.5078]
["bitfinex","SOLUSD",1688295159138,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688295159735,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688295159935,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688295161468,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688295161964,22.105,19.136,19.124,119.6248]
["bitfinex","SOLUSD",1688295162159,22.105,19.136,19.124,79.061]
["bitfinex","SOLUSD",1688295163855,56.891,19.141,19.125,55.0]
["bitfinex","SOLUSD",1688295164172,56.887,19.143,19.129,79.038]
["bitfinex","SOLUSD",1688295164361,20.0,19.146,19.13,55.0]
["bitfinex","SOLUSD",1688295164557,22.096,19.144,19.134,79.018]
["bitfinex","SOLUSD",1688295164870,20.0,19.146,19.135,55.0]
["bitfinex","SOLUSD",1688295165058,22.096,19.144,19.138,22.102]
["bitfinex","SOLUSD",1688295165572,78.98,19.144,19.136,22.103]
["bitfinex","SOLUSD",1688295165869,78.98,19.144,19.131,90.0933]
["bitfinex","SOLUSD",1688295166254,22.096,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688295166454,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688295166662,22.096,19.144,19.136,22.103]
["bitfinex","SOLUSD",1688295167065,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688295168061,10.16904259,19.143,19.104,30.31265713]
["bitfinex","SOLUSD",1688295168268,22.096,19.146,19.104,30.31265713]
["bitfinex","SOLUSD",1688295168269,22.107,19.134,19.124,11.19188165]
["bitfinex","SOLUSD",1688295168562,22.107,19.134,19.127,22.115]
["bitfinex","SOLUSD",1688295168773,22.107,19.134,19.122,22.119]
["bitfinex","SOLUSD",1688295168967,22.107,19.134,19.122,122.0451]
["bitfinex","SOLUSD",1688295170057,22.107,19.134,19.123,77.119]
["bitfinex","SOLUSD",1688295171359,22.107,19.134,19.123,22.119]
["bitfinex","SOLUSD",1688295171674,22.107,19.134,19.124,55.0]
["bitfinex","SOLUSD",1688295171871,22.107,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688295172163,22.107,19.134,19.126,19.615]
["bitfinex","SOLUSD",1688295173873,22.107,19.134,19.124,55.0]
["bitfinex","SOLUSD",1688295173874,22.107,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688295175363,22.107,19.134,19.125,79.057]
["bitfinex","SOLUSD",1688295175568,22.107,19.134,19.126,55.0]
["bitfinex","SOLUSD",1688295175873,22.107,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688295176075,22.108,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688295176371,56.903,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688295176575,22.107,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688295176876,22.107,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688295182367,160.723,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688295183070,22.105,19.136,19.13,22.111]
["bitfinex","SOLUSD",1688295183264,22.105,19.136,19.124,103.895]
["bitfinex","SOLUSD",1688295183576,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688295183774,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688295184170,22.105,19.136,19.123,25.64448194]
["bitfinex","SOLUSD",1688295184369,56.905,19.137,19.125,22.117]
["bitfinex","SOLUSD",1688295184370,22.11,19.131,19.125,22.117]
["bitfinex","SOLUSD",1688295184567,22.108,19.133,19.125,22.117]
["bitfinex","SOLUSD",1688295185577,22.107,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688295188582,22.107,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688295188780,22.107,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688295189900,20.0,19.134,19.118,56.96]
["bitfinex","SOLUSD",1688295190074,79.04,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688295190578,22.112,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688295195195,22.112,19.13,19.119,22.123]
["bitfinex","SOLUSD",1688295195394,22.112,19.13,19.114,56.973]
["bitfinex","SOLUSD",1688295195593,2.99992183,19.125,19.095,18.85432368]
["bitfinex","SOLUSD",1688295195803,183.092,19.111,19.098,22.148]
["bitfinex","SOLUSD",1688295195979,21.013,19.117,19.086,22.112]
["bitfinex","SOLUSD",1688295196177,2.99992183,19.115,19.086,22.112]
["bitfinex","SOLUSD",1688295196410,2.99992183,19.115,19.083,12.69100453]
["bitfinex","SOLUSD",1688295196411,56.19496633,19.114,19.083,12.69100453]
["bitfinex","SOLUSD",1688295196600,183.092,19.111,19.085,22.163]
["bitfinex","SOLUSD",1688295196986,183.092,19.111,19.086,12.69100453]
["bitfinex","SOLUSD",1688295197288,44.297,19.111,19.093,22.154]
["bitfinex","SOLUSD",1688295197693,56.968,19.116,19.093,25.154]
["bitfinex","SOLUSD",1688295197998,21.013,19.117,19.094,24.48287134]
["bitfinex","SOLUSD",1688295198204,22.134,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688295198388,22.134,19.111,19.101,20.0]
["bitfinex","SOLUSD",1688295198697,22.134,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688295199107,126.105,19.111,19.09,104.083]
["bitfinex","SOLUSD",1688295199402,79.139,19.106,19.091,22.156]
["bitfinex","SOLUSD",1688295199584,55.0,19.105,19.084,57.063]
["bitfinex","SOLUSD",1688295199791,79.167,19.099,19.084,57.063]
["bitfinex","SOLUSD",1688295199980,79.167,19.099,19.088,22.159]
["bitfinex","SOLUSD",1688295200182,79.167,19.099,19.087,22.16]
["bitfinex","SOLUSD",1688295200384,79.167,19.099,19.086,22.162]
["bitfinex","SOLUSD",1688295200899,22.148,19.099,19.086,22.162]
["bitfinex","SOLUSD",1688295202000,22.146,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688295203599,104.023,19.102,19.086,22.162]
["bitfinex","SOLUSD",1688295203600,22.152,19.096,19.086,22.161]
["bitfinex","SOLUSD",1688295204197,22.149,19.098,19.086,22.161]
["bitfinex","SOLUSD",1688295204500,22.149,19.098,19.086,79.218]
["bitfinex","SOLUSD",1688295204682,161.011,19.104,19.086,79.218]
["bitfinex","SOLUSD",1688295205095,104.006,19.104,19.086,79.218]
["bitfinex","SOLUSD",1688295205290,56.99,19.109,19.091,183.275]
["bitfinex","SOLUSD",1688295205500,22.143,19.104,19.095,22.152]
["bitfinex","SOLUSD",1688295205697,160.951,19.112,19.095,22.152]
["bitfinex","SOLUSD",1688295205884,26.00550388,19.121,19.095,22.152]
["bitfinex","SOLUSD",1688295206085,79.125,19.109,19.095,22.152]
["bitfinex","SOLUSD",1688295206807,79.125,19.109,19.084,5.95227613]
["bitfinex","SOLUSD",1688295206985,79.125,19.109,19.096,22.151]
["bitfinex","SOLUSD",1688295207184,22.137,19.109,19.096,22.151]
["bitfinex","SOLUSD",1688295207386,103.959,19.114,19.103,22.142]
["bitfinex","SOLUSD",1688295207387,22.132,19.113,19.103,22.142]
["bitfinex","SOLUSD",1688295207788,56.963,19.118,19.103,22.142]
["bitfinex","SOLUSD",1688295207988,22.13,19.114,19.103,126.157]
["bitfinex","SOLUSD",1688295208211,56.956,19.12,19.103,126.157]
["bitfinex","SOLUSD",1688295208392,56.963,19.116,19.103,126.157]
["bitfinex","SOLUSD",1688295208700,22.129,19.115,19.103,126.157]
["bitfinex","SOLUSD",1688295210203,22.129,19.115,19.103,22.142]
["bitfinex","SOLUSD",1688295210509,32.36105081,19.115,19.099,22.147]
["bitfinex","SOLUSD",1688295210684,75.0,19.114,19.094,57.03]
["bitfinex","SOLUSD",1688295211007,79.128,19.108,19.094,57.03]
["bitfinex","SOLUSD",1688295211210,55.0,19.107,19.097,22.149]
["bitfinex","SOLUSD",1688295211432,22.141,19.104,19.089,104.086]
["bitfinex","SOLUSD",1688295211703,79.144,19.104,19.093,22.154]
["bitfinex","SOLUSD",1688295212204,79.144,19.104,19.086,93.6522]
["bitfinex","SOLUSD",1688295212205,79.162,19.1,19.087,57.053]
["bitfinex","SOLUSD",1688295213011,22.146,19.1,19.09,79.202]
["bitfinex","SOLUSD",1688295213203,22.146,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688295215301,126.177,19.1,19.08,104.135]
["bitfinex","SOLUSD",1688295215499,22.154,19.094,19.087,22.16]
["bitfinex","SOLUSD",1688295216000,104.015,19.103,19.087,22.16]
["bitfinex","SOLUSD",1688295216207,22.147,19.1,19.087,126.262]
["bitfinex","SOLUSD",1688295216395,22.147,19.1,19.087,123.762]
["bitfinex","SOLUSD",1688295216705,22.144,19.102,19.087,123.762]
["bitfinex","SOLUSD",1688295216889,22.144,19.102,19.092,79.194]
["bitfinex","SOLUSD",1688295217299,22.143,19.103,19.092,79.194]
["bitfinex","SOLUSD",1688295218793,22.143,19.103,19.092,22.155]
["bitfinex","SOLUSD",1688295218992,22.143,19.103,19.09,22.157]
["bitfinex","SOLUSD",1688295219194,22.143,19.103,19.085,161.171]
["bitfinex","SOLUSD",1688295219401,22.143,19.103,19.087,22.161]
["bitfinex","SOLUSD",1688295219402,32.37505081,19.103,19.087,22.161]
["bitfinex","SOLUSD",1688295219797,79.172,19.098,19.087,22.161]
["bitfinex","SOLUSD",1688295221709,79.172,19.098,19.081,104.134]
["bitfinex","SOLUSD",1688295222609,79.172,19.098,19.085,22.163]
["bitfinex","SOLUSD",1688295222909,79.193,19.093,19.082,20.0]
["bitfinex","SOLUSD",1688295223107,79.193,19.093,19.08,20.0]
["bitfinex","SOLUSD",1688295223308,79.193,19.093,19.081,22.167]
["bitfinex","SOLUSD",1688295223613,79.193,19.093,19.081,79.239]
["bitfinex","SOLUSD",1688295224692,79.193,19.093,19.081,22.167]
["bitfinex","SOLUSD",1688295224996,79.193,19.093,19.078,194.9589]
["bitfinex","SOLUSD",1688295224997,55.0,19.092,19.073,57.096]
["bitfinex","SOLUSD",1688295225304,183.318,19.087,19.071,22.179]
["bitfinex","SOLUSD",1688295225607,79.216,19.087,19.071,79.281]
["bitfinex","SOLUSD",1688295225816,22.162,19.087,19.071,79.281]
["bitfinex","SOLUSD",1688295226710,22.162,19.087,19.076,79.258]
["bitfinex","SOLUSD",1688295227714,10.23205081,19.097,19.076,79.258]
["bitfinex","SOLUSD",1688295227715,22.158,19.09,19.077,75.0]
["bitfinex","SOLUSD",1688295227892,22.158,19.09,19.08,79.24]
["bitfinex","SOLUSD",1688295228096,22.158,19.09,19.081,55.0]
["bitfinex","SOLUSD",1688295228396,22.158,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688295229015,57.035,19.094,19.083,22.165]
["bitfinex","SOLUSD",1688295229203,22.158,19.09,19.082,22.166]
["bitfinex","SOLUSD",1688295230712,104.052,19.097,19.082,33.00319922]
["bitfinex","SOLUSD",1688295230713,57.026,19.097,19.082,33.00319922]
["bitfinex","SOLUSD",1688295230893,57.026,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688295231099,104.016,19.103,19.089,79.207]
["bitfinex","SOLUSD",1688295231313,22.152,19.096,19.09,20.0]
["bitfinex","SOLUSD",1688295231497,22.151,19.097,19.091,22.156]
["bitfinex","SOLUSD",1688295231692,22.15,19.097,19.091,22.156]
["bitfinex","SOLUSD",1688295232003,79.174,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688295232192,79.174,19.097,19.084,119.1675]
["bitfinex","SOLUSD",1688295232393,79.174,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688295233596,79.174,19.097,19.084,97.0035]
["bitfinex","SOLUSD",1688295234212,79.174,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688295235411,79.174,19.097,19.086,79.219]
["bitfinex","SOLUSD",1688295236019,22.15,19.097,19.086,79.219]
["bitfinex","SOLUSD",1688295236216,22.15,19.097,19.086,90.05619922]
["bitfinex","SOLUSD",1688295236714,22.15,19.097,19.086,32.99919922]
["bitfinex","SOLUSD",1688295236903,183.221,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688295237603,22.15,19.097,19.086,32.99919922]
["bitfinex","SOLUSD",1688295237809,22.15,19.097,19.087,10.83719922]
["bitfinex","SOLUSD",1688295237998,22.15,19.097,19.09,22.158]
["bitfinex","SOLUSD",1688295238199,22.15,19.097,19.089,22.158]
["bitfinex","SOLUSD",1688295238410,22.15,19.097,19.084,94.4545]
["bitfinex","SOLUSD",1688295238612,22.15,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688295239207,22.15,19.097,19.086,32.99919922]
["bitfinex","SOLUSD",1688295241404,22.15,19.097,19.087,10.83719922]
["bitfinex","SOLUSD",1688295241609,22.15,19.097,19.09,22.158]
["bitfinex","SOLUSD",1688295242010,22.15,19.097,19.084,151.5165]
["bitfinex","SOLUSD",1688295242218,22.15,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688295242413,22.15,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688295243720,22.15,19.097,19.085,33.00019922]
["bitfinex","SOLUSD",1688295247707,22.15,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688295249726,183.221,19.097,19.085,22.162]
["bitfinex","SOLUSD",1688295250108,183.221,19.097,19.082,22.166]
["bitfinex","SOLUSD",1688295250313,183.221,19.097,19.081,22.167]
["bitfinex","SOLUSD",1688295250627,55.0,19.096,19.077,57.084]
["bitfinex","SOLUSD",1688295250825,183.283,19.091,19.08,22.169]
["bitfinex","SOLUSD",1688295251125,183.283,19.091,19.073,104.177]
["bitfinex","SOLUSD",1688295251421,183.283,19.091,19.07,104.194]
["bitfinex","SOLUSD",1688295251628,183.355,19.084,19.07,22.18]
["bitfinex","SOLUSD",1688295252218,79.25,19.079,19.069,22.181]
["bitfinex","SOLUSD",1688295252524,22.171,19.079,19.069,22.181]
["bitfinex","SOLUSD",1688295255213,22.171,19.079,19.062,26.02453973]
["bitfinex","SOLUSD",1688295255413,22.171,19.079,19.067,22.184]
["bitfinex","SOLUSD",1688295256033,22.171,19.079,19.063,57.123]
["bitfinex","SOLUSD",1688295256223,22.171,19.079,19.061,353.1379]
["bitfinex","SOLUSD",1688295256444,55.0,19.078,19.061,248.8989]
["bitfinex","SOLUSD",1688295256623,79.274,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688295257725,79.274,19.073,19.061,191.7679]
["bitfinex","SOLUSD",1688295258329,104.167,19.075,19.061,191.7679]
["bitfinex","SOLUSD",1688295258330,57.11,19.082,19.064,22.187]
["bitfinex","SOLUSD",1688295258734,57.11,19.082,19.065,20.0]
["bitfinex","SOLUSD",1688295258917,57.11,19.082,19.07,183.48]
["bitfinex","SOLUSD",1688295259116,57.11,19.082,19.071,96.9645]
["bitfinex","SOLUSD",1688295259430,57.11,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688295259835,57.11,19.082,19.074,33.01319922]
["bitfinex","SOLUSD",1688295260012,22.164,19.085,19.074,33.01319922]
["bitfinex","SOLUSD",1688295261127,57.039,19.092,19.074,33.01319922]
["bitfinex","SOLUSD",1688295261433,22.161,19.088,19.074,22.176]
["bitfinex","SOLUSD",1688295263634,22.161,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688295264035,22.161,19.088,19.075,55.0]
["bitfinex","SOLUSD",1688295264337,22.161,19.088,19.071,201.1485]
["bitfinex","SOLUSD",1688295264338,32.39305081,19.088,19.071,96.9645]
["bitfinex","SOLUSD",1688295264640,32.39305081,19.088,19.075,22.174]
["bitfinex","SOLUSD",1688295265021,32.39305081,19.088,19.071,96.9645]
["bitfinex","SOLUSD",1688295265221,32.39305081,19.088,19.075,22.175]
["bitfinex","SOLUSD",1688295266126,22.161,19.088,19.075,22.175]
["bitfinex","SOLUSD",1688295266517,22.161,19.088,19.079,22.17]
["bitfinex","SOLUSD",1688295266934,55.0,19.092,19.08,10.83719922]
["bitfinex","SOLUSD",1688295267135,104.034,19.1,19.08,10.83719922]
["bitfinex","SOLUSD",1688295267136,57.03,19.095,19.083,22.165]
["bitfinex","SOLUSD",1688295267326,22.158,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688295267638,22.154,19.094,19.083,22.165]
["bitfinex","SOLUSD",1688295267840,22.151,19.096,19.087,22.16]
["bitfinex","SOLUSD",1688295268038,22.149,19.098,19.088,55.0]
["bitfinex","SOLUSD",1688295268337,22.149,19.098,19.091,22.157]
["bitfinex","SOLUSD",1688295268642,22.149,19.098,19.09,22.157]
["bitfinex","SOLUSD",1688295269143,22.146,19.1,19.091,55.0]
["bitfinex","SOLUSD",1688295269324,22.146,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688295270026,22.146,19.1,19.087,57.051]
["bitfinex","SOLUSD",1688295270222,22.146,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688295270625,22.145,19.101,19.091,22.156]
["bitfinex","SOLUSD",1688295271131,103.981,19.11,19.096,22.15]
["bitfinex","SOLUSD",1688295271331,56.989,19.109,19.096,22.15]
["bitfinex","SOLUSD",1688295271535,22.14,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688295271750,56.982,19.112,19.096,22.15]
["bitfinex","SOLUSD",1688295271951,56.982,19.111,19.096,22.15]
["bitfinex","SOLUSD",1688295272125,22.139,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688295272638,113.965,19.111,19.096,32.98719922]
["bitfinex","SOLUSD",1688295272941,22.137,19.108,19.1,22.146]
["bitfinex","SOLUSD",1688295273326,52.44094311,19.122,19.1,22.146]
["bitfinex","SOLUSD",1688295273526,22.133,19.112,19.101,55.0]
["bitfinex","SOLUSD",1688295273828,22.133,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688295274030,103.935,19.118,19.104,22.141]
["bitfinex","SOLUSD",1688295274223,111.956,19.12,19.104,79.144]
["bitfinex","SOLUSD",1688295274531,22.128,19.116,19.104,79.144]
["bitfinex","SOLUSD",1688295274731,79.095,19.116,19.104,79.144]
["bitfinex","SOLUSD",1688295274939,22.128,19.116,19.104,79.144]
["bitfinex","SOLUSD",1688295275949,22.128,19.116,19.101,151.6166]
["bitfinex","SOLUSD",1688295275950,183.039,19.116,19.101,96.6166]
["bitfinex","SOLUSD",1688295276139,183.039,19.116,19.104,22.141]
["bitfinex","SOLUSD",1688295276626,22.128,19.116,19.104,126.15]
["bitfinex","SOLUSD",1688295276826,22.127,19.117,19.104,136.98719922]
["bitfinex","SOLUSD",1688295277144,22.127,19.117,19.105,10.83719922]
["bitfinex","SOLUSD",1688295277443,22.126,19.118,19.108,79.126]
["bitfinex","SOLUSD",1688295277827,22.125,19.119,19.108,79.126]
["bitfinex","SOLUSD",1688295278025,22.125,19.119,19.107,103.99]
["bitfinex","SOLUSD",1688295278026,22.125,19.119,19.112,22.132]
["bitfinex","SOLUSD",1688295279249,22.125,19.119,19.105,67.83519922]
["bitfinex","SOLUSD",1688295279441,22.125,19.119,19.106,111.995]
["bitfinex","SOLUSD",1688295279630,22.125,19.119,19.112,22.132]
["bitfinex","SOLUSD",1688295281637,22.125,19.119,19.111,22.133]
["bitfinex","SOLUSD",1688295282443,22.125,19.119,19.075,155.2]
["bitfinex","SOLUSD",1688295282444,32.35705081,19.119,19.075,155.2]
["bitfinex","SOLUSD",1688295282743,22.125,19.119,19.104,22.141]
["bitfinex","SOLUSD",1688295282947,32.35705081,19.119,19.104,22.141]
["bitfinex","SOLUSD",1688295283446,22.125,19.119,19.104,22.141]
["bitfinex","SOLUSD",1688295285126,22.125,19.119,19.109,79.123]
["bitfinex","SOLUSD",1688295287241,22.125,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688295289431,22.125,19.119,19.112,22.131]
["bitfinex","SOLUSD",1688295289634,22.125,19.119,19.111,22.133]
["bitfinex","SOLUSD",1688295292844,22.125,19.119,19.107,56.992]
["bitfinex","SOLUSD",1688295293550,22.125,19.119,19.108,22.136]
["bitfinex","SOLUSD",1688295293739,22.125,19.119,19.106,90.7174]
["bitfinex","SOLUSD",1688295293940,22.125,19.119,19.111,22.133]
["bitfinex","SOLUSD",1688295295543,22.125,19.119,19.105,96.4361]
["bitfinex","SOLUSD",1688295295748,22.125,19.119,19.106,22.138]
["bitfinex","SOLUSD",1688295300041,22.125,19.119,19.106,79.135]
["bitfinex","SOLUSD",1688295301254,22.125,19.119,19.106,22.138]
["bitfinex","SOLUSD",1688295301950,20.0,19.118,19.096,104.051]
["bitfinex","SOLUSD",1688295302151,183.083,19.112,19.1,22.145]
["bitfinex","SOLUSD",1688295302351,183.083,19.112,19.09,91.2341]
["bitfinex","SOLUSD",1688295302538,10.23205081,19.111,19.097,22.149]
["bitfinex","SOLUSD",1688295302741,22.138,19.107,19.097,22.149]
["bitfinex","SOLUSD",1688295303954,22.139,19.107,19.101,22.144]
["bitfinex","SOLUSD",1688295304164,22.136,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688295304341,56.977,19.113,19.101,22.144]
["bitfinex","SOLUSD",1688295304947,22.138,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688295305251,22.134,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688295305452,22.134,19.111,19.102,85.83719922]
["bitfinex","SOLUSD",1688295305655,22.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688295306235,22.133,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688295306747,22.132,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688295307253,113.924,19.12,19.108,22.136]
["bitfinex","SOLUSD",1688295307456,56.956,19.12,19.108,22.136]
["bitfinex","SOLUSD",1688295308743,22.127,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688295311343,22.127,19.117,19.108,79.127]
["bitfinex","SOLUSD",1688295312055,22.127,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688295312246,79.092,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688295313954,22.127,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688295315043,56.994,19.123,19.109,55.0]
["bitfinex","SOLUSD",1688295315260,22.122,19.121,19.113,22.131]
["bitfinex","SOLUSD",1688295316150,79.075,19.121,19.109,55.0]
["bitfinex","SOLUSD",1688295316346,79.075,19.121,19.111,22.132]
["bitfinex","SOLUSD",1688295316547,79.075,19.121,19.112,77.132]
["bitfinex","SOLUSD",1688295317157,79.075,19.121,19.112,22.132]
["bitfinex","SOLUSD",1688295317345,79.075,19.121,19.103,203.7521]
["bitfinex","SOLUSD",1688295317739,79.075,19.121,19.109,22.135]
["bitfinex","SOLUSD",1688295319956,79.075,19.121,19.11,55.0]
["bitfinex","SOLUSD",1688295320263,79.075,19.121,19.108,160.975]
["bitfinex","SOLUSD",1688295320469,79.075,19.121,19.112,22.131]
["bitfinex","SOLUSD",1688295321757,79.075,19.121,19.112,22.132]
["bitfinex","SOLUSD",1688295322040,79.075,19.121,19.105,129.74247368]
["bitfinex","SOLUSD",1688295322246,79.075,19.121,19.106,55.0]
["bitfinex","SOLUSD",1688295322857,79.075,19.121,19.11,22.134]
["bitfinex","SOLUSD",1688295324262,22.122,19.121,19.11,22.134]
["bitfinex","SOLUSD",1688295324458,22.122,19.121,19.111,55.0]
["bitfinex","SOLUSD",1688295324758,22.122,19.121,19.114,22.13]
["bitfinex","SOLUSD",1688295325147,22.122,19.121,19.092,465.8]
["bitfinex","SOLUSD",1688295325364,126.039,19.121,19.108,56.991]
["bitfinex","SOLUSD",1688295325567,126.039,19.121,19.109,55.0]
["bitfinex","SOLUSD",1688295325752,22.122,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688295327867,126.039,19.121,19.11,22.134]
["bitfinex","SOLUSD",1688295328362,126.039,19.121,19.104,104.008]
["bitfinex","SOLUSD",1688295328363,126.039,19.121,19.104,57.002]
["bitfinex","SOLUSD",1688295328569,126.039,19.121,19.11,22.134]
["bitfinex","SOLUSD",1688295329552,126.039,19.121,19.106,56.997]
["bitfinex","SOLUSD",1688295330051,126.039,19.121,19.109,22.135]
["bitfinex","SOLUSD",1688295330259,126.039,19.121,19.109,79.123]
["bitfinex","SOLUSD",1688295330866,126.039,19.121,19.109,22.135]
["bitfinex","SOLUSD",1688295331655,22.122,19.121,19.109,79.123]
["bitfinex","SOLUSD",1688295333451,22.122,19.121,19.113,22.131]
["bitfinex","SOLUSD",1688295335370,55.0,19.126,19.113,79.107]
["bitfinex","SOLUSD",1688295335674,56.921,19.132,19.119,79.081]
["bitfinex","SOLUSD",1688295335872,56.921,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688295336073,103.846,19.134,19.123,22.119]
["bitfinex","SOLUSD",1688295336074,22.113,19.129,19.123,22.119]
["bitfinex","SOLUSD",1688295336268,52.38433324,19.141,19.123,22.119]
["bitfinex","SOLUSD",1688295336269,22.108,19.133,19.123,22.119]
["bitfinex","SOLUSD",1688295336474,55.0,19.135,19.124,55.0]
["bitfinex","SOLUSD",1688295336661,22.103,19.138,19.127,79.048]
["bitfinex","SOLUSD",1688295336864,22.098,19.142,19.128,55.0]
["bitfinex","SOLUSD",1688295337054,160.654,19.147,19.132,79.028]
["bitfinex","SOLUSD",1688295337374,22.099,19.141,19.132,79.028]
["bitfinex","SOLUSD",1688295337676,22.099,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688295338855,22.099,19.141,19.128,98.7031]
["bitfinex","SOLUSD",1688295339172,22.099,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688295340167,22.099,19.141,19.128,98.7031]
["bitfinex","SOLUSD",1688295340371,22.099,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688295343762,78.992,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688295344363,22.099,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688295346761,22.099,19.141,19.132,79.029]
["bitfinex","SOLUSD",1688295347667,103.778,19.147,19.132,182.886]
["bitfinex","SOLUSD",1688295347978,79.048,19.148,19.133,55.0]
["bitfinex","SOLUSD",1688295348273,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688295348974,22.096,19.144,19.137,22.102]
["bitfinex","SOLUSD",1688295349179,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688295350372,141.66438405,19.151,19.136,79.012]
["bitfinex","SOLUSD",1688295350573,22.096,19.144,19.136,79.012]
["bitfinex","SOLUSD",1688295350760,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688295351169,10.23205081,19.143,19.126,103.887]
["bitfinex","SOLUSD",1688295351361,10.23205081,19.143,19.091,1005.06176931]
["bitfinex","SOLUSD",1688295351362,22.111,19.131,19.101,18.77405162]
["bitfinex","SOLUSD",1688295351566,22.111,19.131,19.112,183.069]
["bitfinex","SOLUSD",1688295351865,182.957,19.125,19.108,56.99]
["bitfinex","SOLUSD",1688295352170,182.957,19.125,19.1,396.8]
["bitfinex","SOLUSD",1688295352171,79.06,19.125,19.112,22.132]
["bitfinex","SOLUSD",1688295352879,79.06,19.125,19.113,20.0]
["bitfinex","SOLUSD",1688295353072,79.06,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688295353378,22.118,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688295354481,22.118,19.125,19.112,99.5929]
["bitfinex","SOLUSD",1688295354482,55.0,19.124,19.111,103.968]
["bitfinex","SOLUSD",1688295354678,79.078,19.121,19.108,56.991]
["bitfinex","SOLUSD",1688295355886,79.078,19.121,19.111,22.133]
["bitfinex","SOLUSD",1688295357275,22.123,19.121,19.111,22.133]
["bitfinex","SOLUSD",1688295359787,79.076,19.121,19.111,22.133]
["bitfinex","SOLUSD",1688295360372,22.123,19.121,19.111,22.133]
["bitfinex","SOLUSD",1688295362874,79.076,19.121,19.109,92.4235]
["bitfinex","SOLUSD",1688295363068,79.076,19.121,19.11,22.134]
["bitfinex","SOLUSD",1688295364675,79.076,19.121,19.104,119.66208986]
["bitfinex","SOLUSD",1688295364984,79.076,19.121,19.11,22.134]
["bitfinex","SOLUSD",1688295367568,89.36994256,19.121,19.11,22.134]
["bitfinex","SOLUSD",1688295368975,55.0,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688295369290,22.126,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688295370488,22.128,19.116,19.11,22.134]
["bitfinex","SOLUSD",1688295373796,56.954,19.121,19.11,22.134]
["bitfinex","SOLUSD",1688295373996,160.825,19.127,19.111,55.0]
["bitfinex","SOLUSD",1688295374302,22.117,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688295374594,22.117,19.126,19.117,79.091]
["bitfinex","SOLUSD",1688295375397,22.117,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688295375591,22.117,19.126,19.117,79.091]
["bitfinex","SOLUSD",1688295376980,22.117,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688295377381,22.117,19.126,19.117,79.091]
["bitfinex","SOLUSD",1688295381982,22.117,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688295383391,79.055,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688295383595,89.34894256,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688295384015,65.29394256,19.125,19.111,103.969]
["bitfinex","SOLUSD",1688295384191,20.0,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688295384393,22.122,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688295384879,136.33294256,19.121,19.107,56.994]
["bitfinex","SOLUSD",1688295385083,22.127,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688295386696,22.127,19.117,19.105,90.426]
["bitfinex","SOLUSD",1688295386884,55.0,19.116,19.102,22.143]
["bitfinex","SOLUSD",1688295387086,55.0,19.116,19.095,97.9659]
["bitfinex","SOLUSD",1688295387087,183.079,19.112,19.095,97.9659]
["bitfinex","SOLUSD",1688295387488,65.29394256,19.111,19.095,97.9659]
["bitfinex","SOLUSD",1688295387698,183.133,19.107,19.095,120.1169]
["bitfinex","SOLUSD",1688295388617,183.133,19.107,19.095,22.151]
["bitfinex","SOLUSD",1688295389387,22.143,19.103,19.095,22.151]
["bitfinex","SOLUSD",1688295389887,79.149,19.103,19.095,22.151]
["bitfinex","SOLUSD",1688295390304,22.143,19.103,19.095,22.151]
["bitfinex","SOLUSD",1688295390611,22.139,19.107,19.095,183.239]
["bitfinex","SOLUSD",1688295390905,22.139,19.107,19.095,22.151]
["bitfinex","SOLUSD",1688295391089,56.982,19.112,19.095,79.181]
["bitfinex","SOLUSD",1688295391289,22.138,19.107,19.101,22.144]
["bitfinex","SOLUSD",1688295392797,22.137,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688295393099,22.136,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688295393497,22.136,19.11,19.101,22.144]
["bitfinex","SOLUSD",1688295393702,56.982,19.114,19.101,22.144]
["bitfinex","SOLUSD",1688295394511,22.136,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688295396909,22.136,19.109,19.096,97.429]
["bitfinex","SOLUSD",1688295397116,22.136,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688295398100,22.136,19.109,19.097,57.023]
["bitfinex","SOLUSD",1688295398615,22.136,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688295398916,160.929,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688295399414,22.136,19.109,19.102,20.0]
["bitfinex","SOLUSD",1688295399617,22.136,19.109,19.101,20.0]
["bitfinex","SOLUSD",1688295399994,103.955,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688295400606,22.133,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688295403100,79.112,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688295403306,22.133,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688295405214,67.27994256,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688295405215,124.24694256,19.117,19.105,79.14]
["bitfinex","SOLUSD",1688295405522,22.132,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688295405720,22.13,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688295405919,22.131,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688295408305,22.13,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688295415515,55.0,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688295415718,55.0,19.114,19.099,57.017]
["bitfinex","SOLUSD",1688295415719,22.133,19.112,19.099,57.017]
["bitfinex","SOLUSD",1688295415912,22.133,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688295417617,22.133,19.112,19.099,57.017]
["bitfinex","SOLUSD",1688295417810,22.133,19.112,19.102,22.143]
["bitfinex","SOLUSD",1688295420027,22.133,19.112,19.097,161.069]
["bitfinex","SOLUSD",1688295420218,22.133,19.112,19.1,22.145]
["bitfinex","SOLUSD",1688295420610,55.0,19.111,19.096,123.73276813]
["bitfinex","SOLUSD",1688295420923,79.135,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688295423728,22.139,19.107,19.098,79.169]
["bitfinex","SOLUSD",1688295428236,22.137,19.108,19.098,183.211]
["bitfinex","SOLUSD",1688295431334,22.137,19.108,19.098,79.169]
["bitfinex","SOLUSD",1688295431531,22.137,19.108,19.098,105.54014555]
["bitfinex","SOLUSD",1688295431736,22.137,19.108,19.098,48.51914555]
["bitfinex","SOLUSD",1688295433330,22.137,19.108,19.091,22.156]
["bitfinex","SOLUSD",1688295433331,126.124,19.108,19.091,22.156]
["bitfinex","SOLUSD",1688295433535,55.0,19.107,19.092,20.0]
["bitfinex","SOLUSD",1688295433732,183.168,19.103,19.092,20.0]
["bitfinex","SOLUSD",1688295434127,183.168,19.103,19.092,42.155]
["bitfinex","SOLUSD",1688295434644,22.143,19.103,19.092,42.155]
["bitfinex","SOLUSD",1688295434844,22.143,19.103,19.093,55.0]
["bitfinex","SOLUSD",1688295435048,22.143,19.103,19.096,22.151]
["bitfinex","SOLUSD",1688295435429,22.144,19.103,19.093,55.0]
["bitfinex","SOLUSD",1688295435633,22.144,19.103,19.096,22.151]
["bitfinex","SOLUSD",1688295436834,56.991,19.109,19.096,22.151]
["bitfinex","SOLUSD",1688295438038,56.991,19.109,19.097,55.0]
["bitfinex","SOLUSD",1688295438343,79.137,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688295438526,22.14,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688295439527,22.138,19.108,19.099,20.0]
["bitfinex","SOLUSD",1688295439841,22.138,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688295441552,22.138,19.108,19.099,20.0]
["bitfinex","SOLUSD",1688295441756,22.138,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688295441937,22.138,19.108,19.102,20.0]
["bitfinex","SOLUSD",1688295442249,22.138,19.108,19.103,22.142]
["bitfinex","SOLUSD",1688295442860,79.129,19.108,19.1,22.146]
["bitfinex","SOLUSD",1688295443349,22.138,19.108,19.1,22.146]
["bitfinex","SOLUSD",1688295444138,22.138,19.108,19.1,79.161]
["bitfinex","SOLUSD",1688295444340,22.137,19.109,19.1,79.161]
["bitfinex","SOLUSD",1688295445150,56.981,19.112,19.1,79.161]
["bitfinex","SOLUSD",1688295445151,22.133,19.112,19.101,55.0]
["bitfinex","SOLUSD",1688295445452,56.967,19.117,19.104,22.141]
["bitfinex","SOLUSD",1688295445751,56.963,19.118,19.104,126.15]
["bitfinex","SOLUSD",1688295445933,22.127,19.117,19.108,79.126]
["bitfinex","SOLUSD",1688295446130,22.126,19.118,19.108,79.126]
["bitfinex","SOLUSD",1688295447049,22.126,19.118,19.109,55.0]
["bitfinex","SOLUSD",1688295447347,160.854,19.123,19.111,22.133]
["bitfinex","SOLUSD",1688295447348,22.12,19.123,19.111,22.133]
["bitfinex","SOLUSD",1688295447662,22.12,19.123,19.112,55.0]
["bitfinex","SOLUSD",1688295447842,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688295448039,56.941,19.13,19.115,126.077]
["bitfinex","SOLUSD",1688295448365,22.116,19.127,19.116,55.0]
["bitfinex","SOLUSD",1688295448665,22.116,19.127,19.12,22.122]
["bitfinex","SOLUSD",1688295449853,2.99992183,19.144,19.116,147.193]
["bitfinex","SOLUSD",1688295449854,52.82018586,19.151,19.123,79.065]
["bitfinex","SOLUSD",1688295450049,24.67432028,19.154,19.123,79.065]
["bitfinex","SOLUSD",1688295450050,56.895,19.141,19.123,79.065]
["bitfinex","SOLUSD",1688295450253,22.103,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688295451047,125.933,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688295452955,22.103,19.137,19.127,79.049]
["bitfinex","SOLUSD",1688295455448,22.103,19.138,19.128,55.0]
["bitfinex","SOLUSD",1688295455648,170.98594256,19.143,19.131,22.11]
["bitfinex","SOLUSD",1688295455853,22.102,19.138,19.131,22.11]
["bitfinex","SOLUSD",1688295457458,22.102,19.138,19.128,55.0]
["bitfinex","SOLUSD",1688295457660,22.102,19.138,19.131,22.11]
["bitfinex","SOLUSD",1688295457958,22.102,19.138,19.126,92.7847]
["bitfinex","SOLUSD",1688295458260,22.102,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688295462548,125.926,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688295463964,22.102,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688295465049,22.103,19.138,19.128,125.992]
["bitfinex","SOLUSD",1688295465352,22.103,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688295465754,22.103,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688295470359,22.103,19.138,19.126,92.7847]
["bitfinex","SOLUSD",1688295470560,125.927,19.138,19.127,22.114]
["bitfinex","SOLUSD",1688295470760,55.0,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688295471061,22.107,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688295471461,55.0,19.133,19.116,500.739]
["bitfinex","SOLUSD",1688295471766,22.114,19.128,19.114,97.914]
["bitfinex","SOLUSD",1688295472164,22.114,19.128,19.118,22.125]
["bitfinex","SOLUSD",1688295478965,55.0,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688295479282,22.118,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688295480477,2.99992183,19.144,19.118,22.125]
["bitfinex","SOLUSD",1688295480478,22.108,19.134,19.119,55.0]
["bitfinex","SOLUSD",1688295480686,41.22298453,19.146,19.125,79.054]
["bitfinex","SOLUSD",1688295480868,22.103,19.137,19.126,55.0]
["bitfinex","SOLUSD",1688295481070,22.103,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688295482470,79.008,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688295482780,22.103,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688295483770,22.103,19.137,19.125,151.9378]
["bitfinex","SOLUSD",1688295484481,22.103,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688295484680,22.103,19.137,19.125,94.9978]
["bitfinex","SOLUSD",1688295484985,55.0,19.136,19.12,56.955]
["bitfinex","SOLUSD",1688295485167,79.032,19.132,19.121,42.122]
["bitfinex","SOLUSD",1688295485368,55.0,19.131,19.117,22.125]
["bitfinex","SOLUSD",1688295485667,79.05,19.127,19.111,103.969]
["bitfinex","SOLUSD",1688295485973,55.0,19.126,19.112,20.0]
["bitfinex","SOLUSD",1688295486176,22.121,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688295486376,22.121,19.122,19.117,22.126]
["bitfinex","SOLUSD",1688295487577,22.121,19.122,19.111,26.63674439]
["bitfinex","SOLUSD",1688295487578,79.071,19.122,19.111,26.63674439]
["bitfinex","SOLUSD",1688295487776,55.0,19.121,19.111,26.63674439]
["bitfinex","SOLUSD",1688295487976,22.125,19.118,19.111,26.63674439]
["bitfinex","SOLUSD",1688295488279,22.125,19.118,19.107,22.137]
["bitfinex","SOLUSD",1688295488483,55.0,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688295488687,22.13,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688295491470,22.13,19.114,19.102,90.4307]
["bitfinex","SOLUSD",1688295491471,55.0,19.113,19.096,57.026]
["bitfinex","SOLUSD",1688295491673,22.137,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688295491874,22.137,19.108,19.103,20.0]
["bitfinex","SOLUSD",1688295492074,22.137,19.108,19.104,22.141]
["bitfinex","SOLUSD",1688295492374,22.137,19.109,19.104,22.141]
["bitfinex","SOLUSD",1688295492575,22.137,19.109,19.099,57.018]
["bitfinex","SOLUSD",1688295492779,22.137,19.109,19.104,22.141]
["bitfinex","SOLUSD",1688295494387,22.136,19.109,19.104,22.141]
["bitfinex","SOLUSD",1688295496495,22.136,19.109,19.098,104.037]
["bitfinex","SOLUSD",1688295497393,22.136,19.109,19.101,22.145]
["bitfinex","SOLUSD",1688295498576,55.0,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688295498789,22.14,19.106,19.099,22.146]
["bitfinex","SOLUSD",1688295500381,103.96,19.113,19.099,22.146]
["bitfinex","SOLUSD",1688295500382,56.984,19.111,19.099,22.146]
["bitfinex","SOLUSD",1688295501995,22.138,19.108,19.099,22.146]
["bitfinex","SOLUSD",1688295502788,22.132,19.113,19.099,22.146]
["bitfinex","SOLUSD",1688295502991,22.132,19.113,19.1,75.0]
["bitfinex","SOLUSD",1688295503177,56.959,19.119,19.103,183.156]
["bitfinex","SOLUSD",1688295503492,22.129,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688295506292,16.829,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688295509395,16.829,19.116,19.104,94.6718]
["bitfinex","SOLUSD",1688295509598,16.829,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688295509890,16.829,19.116,19.104,151.6738]
["bitfinex","SOLUSD",1688295510893,16.829,19.116,19.108,22.137]
["bitfinex","SOLUSD",1688295512098,16.829,19.116,19.107,22.137]
["bitfinex","SOLUSD",1688295512288,22.131,19.113,19.107,22.137]
["bitfinex","SOLUSD",1688295513189,55.0,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688295513395,22.135,19.11,19.102,22.144]
["bitfinex","SOLUSD",1688295517089,22.135,19.11,19.095,57.028]
["bitfinex","SOLUSD",1688295518885,22.135,19.11,19.099,22.147]
["bitfinex","SOLUSD",1688295529991,22.135,19.11,19.099,79.165]
["bitfinex","SOLUSD",1688295533209,103.942,19.117,19.099,183.201]
["bitfinex","SOLUSD",1688295533412,22.133,19.112,19.1,75.0]
["bitfinex","SOLUSD",1688295533598,22.133,19.112,19.103,79.146]
["bitfinex","SOLUSD",1688295538222,22.133,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688295547216,56.964,19.118,19.103,126.157]
["bitfinex","SOLUSD",1688295547419,22.13,19.115,19.103,126.157]
["bitfinex","SOLUSD",1688295548825,22.13,19.115,19.073,27.35067545]
["bitfinex","SOLUSD",1688295548826,32.42394256,19.115,19.096,104.048]
["bitfinex","SOLUSD",1688295549032,75.0,19.114,19.096,202.2618]
["bitfinex","SOLUSD",1688295549212,22.136,19.109,19.097,57.021]
["bitfinex","SOLUSD",1688295549411,22.136,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688295555040,22.136,19.109,19.101,22.145]
["bitfinex","SOLUSD",1688295555820,10.29394256,19.114,19.101,22.145]
["bitfinex","SOLUSD",1688295556020,55.72301729,19.124,19.102,75.0]
["bitfinex","SOLUSD",1688295556228,79.102,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688295556529,22.129,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688295558325,22.129,19.115,19.107,79.131]
["bitfinex","SOLUSD",1688295559227,22.128,19.116,19.107,79.131]
["bitfinex","SOLUSD",1688295559430,55.72301729,19.124,19.107,79.131]
["bitfinex","SOLUSD",1688295559431,56.95,19.122,19.107,79.131]
["bitfinex","SOLUSD",1688295559832,22.128,19.116,19.107,79.131]
["bitfinex","SOLUSD",1688295560833,22.128,19.116,19.102,75.0]
["bitfinex","SOLUSD",1688295560834,22.128,19.116,19.104,57.001]
["bitfinex","SOLUSD",1688295561016,75.0,19.115,19.104,22.141]
["bitfinex","SOLUSD",1688295561216,79.113,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688295561730,79.113,19.112,19.102,22.143]
["bitfinex","SOLUSD",1688295562519,79.113,19.112,19.098,92.4818]
["bitfinex","SOLUSD",1688295563833,79.113,19.112,19.1,22.145]
["bitfinex","SOLUSD",1688295564148,89.40694256,19.112,19.098,92.4818]
["bitfinex","SOLUSD",1688295564338,89.40694256,19.112,19.099,22.146]
["bitfinex","SOLUSD",1688295565441,22.133,19.112,19.099,22.146]
["bitfinex","SOLUSD",1688295569137,22.133,19.112,19.098,92.4818]
["bitfinex","SOLUSD",1688295569524,22.133,19.112,19.099,22.147]
["bitfinex","SOLUSD",1688295570932,22.133,19.112,19.1,4.39996884]
["bitfinex","SOLUSD",1688295571132,22.133,19.112,19.101,22.144]
["bitfinex","SOLUSD",1688295575536,22.133,19.112,19.1,22.145]
["bitfinex","SOLUSD",1688295576434,22.132,19.113,19.101,75.0]
["bitfinex","SOLUSD",1688295576740,22.131,19.114,19.104,79.142]
["bitfinex","SOLUSD",1688295576938,103.922,19.12,19.104,79.142]
["bitfinex","SOLUSD",1688295577123,22.129,19.116,19.105,10.76400148]
["bitfinex","SOLUSD",1688295577323,22.129,19.116,19.108,79.127]
["bitfinex","SOLUSD",1688295577833,114.21594256,19.122,19.108,79.127]
["bitfinex","SOLUSD",1688295578035,22.125,19.119,19.109,6.51264001]
["bitfinex","SOLUSD",1688295578229,22.125,19.119,19.112,22.132]
["bitfinex","SOLUSD",1688295584337,22.125,19.119,19.107,56.993]
["bitfinex","SOLUSD",1688295585144,22.125,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688295586540,22.125,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688295586927,22.125,19.119,19.106,99.197]
["bitfinex","SOLUSD",1688295587132,55.0,19.118,19.107,5.05898554]
["bitfinex","SOLUSD",1688295587441,79.1,19.115,19.096,130.49839888]
["bitfinex","SOLUSD",1688295587653,79.1,19.115,19.101,4.45027078]
["bitfinex","SOLUSD",1688295587832,85.29394256,19.114,19.101,4.45027078]
["bitfinex","SOLUSD",1688295588149,79.119,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688295589138,79.119,19.111,19.097,57.023]
["bitfinex","SOLUSD",1688295589330,79.119,19.111,19.1,72.146]
["bitfinex","SOLUSD",1688295589844,22.134,19.111,19.1,72.146]
["bitfinex","SOLUSD",1688295590031,22.134,19.111,19.101,59.61208302]
["bitfinex","SOLUSD",1688295590232,22.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688295591747,22.134,19.111,19.103,22.141]
["bitfinex","SOLUSD",1688295594945,22.134,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688295596349,22.132,19.112,19.102,126.163]
["bitfinex","SOLUSD",1688295596543,22.132,19.113,19.109,22.136]
["bitfinex","SOLUSD",1688295596743,22.132,19.113,19.104,66.00773644]
["bitfinex","SOLUSD",1688295596744,22.132,19.113,19.107,22.138]
["bitfinex","SOLUSD",1688295597144,22.132,19.113,19.106,22.139]
["bitfinex","SOLUSD",1688295600350,22.13,19.115,19.106,79.136]
["bitfinex","SOLUSD",1688295600553,22.128,19.116,19.106,79.136]
["bitfinex","SOLUSD",1688295601149,22.128,19.116,19.107,4.35987101]
["bitfinex","SOLUSD",1688295601350,22.128,19.116,19.101,91.2766]
["bitfinex","SOLUSD",1688295601554,22.128,19.116,19.107,22.138]
["bitfinex","SOLUSD",1688295603456,22.128,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688295603660,75.0,19.115,19.101,148.2886]
["bitfinex","SOLUSD",1688295603953,22.134,19.111,19.104,22.14]
["bitfinex","SOLUSD",1688295605671,126.105,19.111,19.1,50.0]
["bitfinex","SOLUSD",1688295605967,55.0,19.11,19.1,50.0]
["bitfinex","SOLUSD",1688295606146,22.138,19.107,19.1,72.146]
["bitfinex","SOLUSD",1688295606347,22.138,19.107,19.1,50.0]
["bitfinex","SOLUSD",1688295606651,79.144,19.105,19.1,50.0]
["bitfinex","SOLUSD",1688295607060,22.141,19.105,19.1,50.0]
["bitfinex","SOLUSD",1688295608059,56.983,19.111,19.1,72.146]
["bitfinex","SOLUSD",1688295608661,22.138,19.108,19.1,72.146]
["bitfinex","SOLUSD",1688295609067,79.129,19.108,19.1,72.146]
["bitfinex","SOLUSD",1688295609556,22.138,19.108,19.1,72.146]
["bitfinex","SOLUSD",1688295609855,22.136,19.11,19.1,129.161]
["bitfinex","SOLUSD",1688295610450,22.133,19.112,19.1,129.161]
["bitfinex","SOLUSD",1688295610657,22.135,19.11,19.101,7.49769998]
["bitfinex","SOLUSD",1688295610851,22.135,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688295611254,22.135,19.11,19.1,50.0]
["bitfinex","SOLUSD",1688295611460,22.135,19.11,19.102,22.144]
["bitfinex","SOLUSD",1688295611461,79.12,19.11,19.102,22.144]
["bitfinex","SOLUSD",1688295611658,79.12,19.11,19.1,50.0]
["bitfinex","SOLUSD",1688295611964,79.12,19.11,19.101,22.144]
["bitfinex","SOLUSD",1688295612461,22.135,19.11,19.101,22.144]
["bitfinex","SOLUSD",1688295616162,22.134,19.111,19.102,55.0]
["bitfinex","SOLUSD",1688295616363,22.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688295616862,56.931,19.129,19.105,9.5490285]
["bitfinex","SOLUSD",1688295617040,2.99992183,19.134,19.112,22.131]
["bitfinex","SOLUSD",1688295617041,27.34333458,19.124,19.112,22.131]
["bitfinex","SOLUSD",1688295617246,42.121,19.123,19.112,79.108]
["bitfinex","SOLUSD",1688295617448,99.068,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688295617846,42.121,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688295620853,42.121,19.123,19.109,56.987]
["bitfinex","SOLUSD",1688295621169,42.121,19.123,19.11,5.66794248]
["bitfinex","SOLUSD",1688295621858,42.121,19.123,19.113,22.131]
["bitfinex","SOLUSD",1688295622772,42.121,19.123,19.108,93.5137]
["bitfinex","SOLUSD",1688295623067,79.084,19.119,19.109,28.76076647]
["bitfinex","SOLUSD",1688295623266,79.084,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688295624274,22.125,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688295624768,79.084,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688295626160,79.084,19.119,19.108,93.5137]
["bitfinex","SOLUSD",1688295626771,79.084,19.119,19.108,115.6497]
["bitfinex","SOLUSD",1688295627168,79.084,19.119,19.108,93.5137]
["bitfinex","SOLUSD",1688295627360,79.084,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688295627571,79.084,19.119,19.108,115.6497]
["bitfinex","SOLUSD",1688295628164,79.084,19.119,19.108,22.136]
["bitfinex","SOLUSD",1688295631078,79.084,19.119,19.106,22.138]
["bitfinex","SOLUSD",1688295631277,55.0,19.118,19.103,26.74930205]
["bitfinex","SOLUSD",1688295631459,22.13,19.114,19.106,22.138]
["bitfinex","SOLUSD",1688295631976,22.13,19.114,19.101,92.2763]
["bitfinex","SOLUSD",1688295632277,22.13,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688295636477,20.0,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688295636671,22.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688295640083,22.134,19.111,19.103,22.142]
["bitfinex","SOLUSD",1688295641478,20.0,19.113,19.103,79.148]
["bitfinex","SOLUSD",1688295641789,22.133,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688295641968,20.0,19.115,19.103,22.142]
["bitfinex","SOLUSD",1688295642169,22.133,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688295647083,22.133,19.112,19.1,50.0]
["bitfinex","SOLUSD",1688295647292,22.133,19.112,19.102,22.143]
["bitfinex","SOLUSD",1688295651077,22.133,19.112,19.1,50.0]
["bitfinex","SOLUSD",1688295651284,22.133,19.112,19.101,5.23003919]
["bitfinex","SOLUSD",1688295651285,55.0,19.111,19.101,5.23003919]
["bitfinex","SOLUSD",1688295651487,79.128,19.108,19.1,50.0]
["bitfinex","SOLUSD",1688295651782,55.0,19.107,19.1,50.0]
["bitfinex","SOLUSD",1688295652087,22.14,19.105,19.1,50.0]
["bitfinex","SOLUSD",1688295658502,56.988,19.11,19.1,72.146]
["bitfinex","SOLUSD",1688295658676,153.962,19.113,19.1,72.146]
["bitfinex","SOLUSD",1688295658677,22.141,19.105,19.1,72.146]
["bitfinex","SOLUSD",1688295658877,55.0,19.109,19.1,72.146]
["bitfinex","SOLUSD",1688295659101,22.139,19.107,19.1,72.146]
["bitfinex","SOLUSD",1688295660398,22.139,19.107,19.1,50.0]
["bitfinex","SOLUSD",1688295661094,103.928,19.119,19.1,72.145]
["bitfinex","SOLUSD",1688295661295,22.129,19.116,19.101,68.90397056]
["bitfinex","SOLUSD",1688295661484,20.0,19.115,19.105,79.139]
["bitfinex","SOLUSD",1688295661686,22.132,19.113,19.105,79.139]
["bitfinex","SOLUSD",1688295662183,126.059,19.119,19.105,79.139]
["bitfinex","SOLUSD",1688295662499,264.60697301,19.145,19.109,79.123]
["bitfinex","SOLUSD",1688295662500,22.127,19.117,19.109,79.123]
["bitfinex","SOLUSD",1688295662706,56.953,19.121,19.109,79.123]
["bitfinex","SOLUSD",1688295663087,22.126,19.118,19.11,6.8827339]
["bitfinex","SOLUSD",1688295663380,22.126,19.118,19.112,22.132]
["bitfinex","SOLUSD",1688295666487,56.954,19.127,19.113,55.0]
["bitfinex","SOLUSD",1688295666795,22.12,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688295667191,151.1926184,19.132,19.117,22.126]
["bitfinex","SOLUSD",1688295667382,103.861,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688295667979,103.861,19.132,19.119,56.956]
["bitfinex","SOLUSD",1688295668207,22.114,19.128,19.123,22.119]
["bitfinex","SOLUSD",1688295670087,22.114,19.128,19.117,113.29094456]
["bitfinex","SOLUSD",1688295670282,22.114,19.128,19.118,22.124]
["bitfinex","SOLUSD",1688295670479,22.114,19.128,19.117,22.125]
["bitfinex","SOLUSD",1688295670684,22.114,19.128,19.118,22.125]
["bitfinex","SOLUSD",1688295674395,22.114,19.128,19.116,95.4598]
["bitfinex","SOLUSD",1688295674396,20.0,19.127,19.116,95.4598]
["bitfinex","SOLUSD",1688295674594,22.122,19.121,19.114,22.13]
["bitfinex","SOLUSD",1688295674797,22.122,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688295676195,111.938,19.126,19.113,22.13]
["bitfinex","SOLUSD",1688295676490,20.0,19.125,19.114,6.87559618]
["bitfinex","SOLUSD",1688295676800,42.118,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688295680102,2.99992183,19.144,19.117,79.091]
["bitfinex","SOLUSD",1688295680305,22.111,19.131,19.118,18.68510533]
["bitfinex","SOLUSD",1688295680504,79.034,19.131,19.118,18.68510533]
["bitfinex","SOLUSD",1688295680801,79.034,19.131,19.117,22.126]
["bitfinex","SOLUSD",1688295681303,79.034,19.131,19.113,21.70131454]
["bitfinex","SOLUSD",1688295681489,182.953,19.125,19.111,21.70131454]
["bitfinex","SOLUSD",1688295681686,75.0,19.124,19.111,21.70131454]
["bitfinex","SOLUSD",1688295681898,79.077,19.121,19.113,22.131]
["bitfinex","SOLUSD",1688295682695,79.077,19.121,19.109,8.16963436]
["bitfinex","SOLUSD",1688295682893,79.077,19.121,19.111,22.132]
["bitfinex","SOLUSD",1688295683402,77.577,19.121,19.111,22.132]
["bitfinex","SOLUSD",1688295684218,20.623,19.121,19.111,22.132]
["bitfinex","SOLUSD",1688295684892,20.623,19.121,19.114,22.129]
["bitfinex","SOLUSD",1688295686106,20.623,19.121,19.108,56.989]
["bitfinex","SOLUSD",1688295686315,20.623,19.121,19.111,22.132]
["bitfinex","SOLUSD",1688295688998,20.623,19.121,19.111,79.114]
["bitfinex","SOLUSD",1688295690915,20.623,19.121,19.114,22.129]
["bitfinex","SOLUSD",1688295691909,55.0,19.127,19.114,22.129]
["bitfinex","SOLUSD",1688295692095,160.745,19.136,19.115,65.93815989]
["bitfinex","SOLUSD",1688295692297,22.112,19.13,19.121,79.073]
["bitfinex","SOLUSD",1688295692595,22.112,19.13,19.122,55.0]
["bitfinex","SOLUSD",1688295692800,56.914,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688295693502,20.0,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688295693897,22.112,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688295694407,42.109,19.133,19.124,79.062]
["bitfinex","SOLUSD",1688295694609,42.109,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688295695512,42.109,19.133,19.124,79.062]
["bitfinex","SOLUSD",1688295696700,22.106,19.135,19.125,55.0]
["bitfinex","SOLUSD",1688295696903,22.106,19.135,19.128,22.114]
["bitfinex","SOLUSD",1688295697492,103.803,19.142,19.128,22.114]
["bitfinex","SOLUSD",1688295697697,56.893,19.141,19.129,10.86152817]
["bitfinex","SOLUSD",1688295697998,22.104,19.137,19.132,22.108]
["bitfinex","SOLUSD",1688295698798,22.104,19.137,19.128,56.93]
["bitfinex","SOLUSD",1688295699003,22.104,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688295700909,160.693,19.142,19.131,22.109]
["bitfinex","SOLUSD",1688295701815,22.104,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688295703921,22.101,19.139,19.131,79.032]
["bitfinex","SOLUSD",1688295704216,22.099,19.141,19.131,79.032]
["bitfinex","SOLUSD",1688295704422,22.099,19.141,19.132,60.54964567]
["bitfinex","SOLUSD",1688295704602,22.099,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688295707830,22.099,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688295710412,22.099,19.141,19.132,79.028]
["bitfinex","SOLUSD",1688295710617,22.099,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688295710813,125.907,19.141,19.124,8.98358464]
["bitfinex","SOLUSD",1688295711014,3.75725651,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688295711327,22.103,19.138,19.132,22.108]
["bitfinex","SOLUSD",1688295712308,56.893,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688295712508,22.101,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688295713317,56.884,19.144,19.132,22.108]
["bitfinex","SOLUSD",1688295713514,22.101,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688295715411,22.1,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688295715616,160.671,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688295715921,20.0,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688295716512,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688295717333,22.098,19.142,19.131,99.0345]
["bitfinex","SOLUSD",1688295717535,78.988,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688295718117,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688295721734,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688295722425,22.098,19.142,19.128,56.931]
["bitfinex","SOLUSD",1688295722624,22.098,19.142,19.134,22.107]
["bitfinex","SOLUSD",1688295723144,22.098,19.142,19.128,56.931]
["bitfinex","SOLUSD",1688295723317,22.098,19.142,19.129,8.33394176]
["bitfinex","SOLUSD",1688295724539,22.098,19.142,19.13,55.0]
["bitfinex","SOLUSD",1688295724736,22.098,19.142,19.131,8.33394176]
["bitfinex","SOLUSD",1688295724928,22.098,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688295725520,55.0,19.141,19.13,22.111]
["bitfinex","SOLUSD",1688295725725,79.005,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688295727539,55.0,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688295727733,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688295728243,56.894,19.141,19.129,5.86223754]
["bitfinex","SOLUSD",1688295728625,22.104,19.137,19.132,22.108]
["bitfinex","SOLUSD",1688295731338,22.102,19.138,19.132,22.108]
["bitfinex","SOLUSD",1688295735742,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688295737743,22.101,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688295740631,20.0,19.144,19.132,22.108]
["bitfinex","SOLUSD",1688295740829,22.099,19.141,19.133,5.76888206]
["bitfinex","SOLUSD",1688295741028,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688295741945,22.099,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688295743229,20.0,19.144,19.137,22.102]
["bitfinex","SOLUSD",1688295743430,20.0,19.143,19.137,22.102]
["bitfinex","SOLUSD",1688295743632,20.0,19.145,19.137,22.102]
["bitfinex","SOLUSD",1688295743845,22.096,19.144,19.137,22.102]
["bitfinex","SOLUSD",1688295744145,22.098,19.142,19.137,22.102]
["bitfinex","SOLUSD",1688295744939,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688295745138,22.098,19.142,19.132,6.75810556]
["bitfinex","SOLUSD",1688295745340,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688295747128,22.098,19.142,19.133,55.0]
["bitfinex","SOLUSD",1688295747327,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688295748950,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688295749450,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688295750351,123.401,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688295750533,123.401,19.142,19.131,93.5569]
["bitfinex","SOLUSD",1688295750730,5.66899687,19.141,19.128,8.99371495]
["bitfinex","SOLUSD",1688295750930,20.0,19.145,19.128,22.114]
["bitfinex","SOLUSD",1688295750931,79.011,19.137,19.128,22.114]
["bitfinex","SOLUSD",1688295754036,79.011,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688295754236,79.011,19.137,19.122,165.19293245]
["bitfinex","SOLUSD",1688295754435,3.280017,19.136,19.123,20.0]
["bitfinex","SOLUSD",1688295754644,22.108,19.133,19.124,8.99332717]
["bitfinex","SOLUSD",1688295754952,22.107,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688295755447,22.105,19.136,19.126,22.115]
["bitfinex","SOLUSD",1688295755660,22.106,19.135,19.127,5.94214811]
["bitfinex","SOLUSD",1688295755955,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688295756449,22.105,19.136,19.123,20.0]
["bitfinex","SOLUSD",1688295756640,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688295761753,79.013,19.136,19.123,56.944]
["bitfinex","SOLUSD",1688295761947,79.013,19.136,19.124,9.1167993]
["bitfinex","SOLUSD",1688295761948,75.0,19.135,19.124,9.1167993]
["bitfinex","SOLUSD",1688295762256,22.109,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688295763260,22.109,19.132,19.125,22.117]
["bitfinex","SOLUSD",1688295763948,22.109,19.132,19.124,22.117]
["bitfinex","SOLUSD",1688295764146,55.0,19.131,19.123,22.119]
["bitfinex","SOLUSD",1688295764451,22.113,19.129,19.123,22.119]
["bitfinex","SOLUSD",1688295767350,79.042,19.129,19.116,96.6144]
["bitfinex","SOLUSD",1688295767559,22.113,19.129,19.123,22.119]
["bitfinex","SOLUSD",1688295768049,22.11,19.132,19.124,7.32145217]
["bitfinex","SOLUSD",1688295768249,79.03,19.132,19.124,29.43945217]
["bitfinex","SOLUSD",1688295768648,79.03,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688295769257,22.11,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688295769449,22.109,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688295772452,56.908,19.142,19.125,55.0]
["bitfinex","SOLUSD",1688295772658,1.86126037,19.141,19.13,79.036]
["bitfinex","SOLUSD",1688295772854,56.893,19.142,19.13,79.036]
["bitfinex","SOLUSD",1688295773259,56.893,19.142,19.131,18.42359127]
["bitfinex","SOLUSD",1688295773560,22.102,19.139,19.134,22.106]
["bitfinex","SOLUSD",1688295774280,56.886,19.144,19.134,22.106]
["bitfinex","SOLUSD",1688295774472,22.099,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688295774674,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688295774863,22.098,19.142,19.134,79.02]
["bitfinex","SOLUSD",1688295775766,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688295777573,78.988,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688295777778,78.988,19.142,19.128,103.877]
["bitfinex","SOLUSD",1688295778080,1.15190081,19.141,19.129,65.39797198]
["bitfinex","SOLUSD",1688295778272,22.103,19.138,19.134,22.106]
["bitfinex","SOLUSD",1688295779275,22.103,19.138,19.129,111.926]
["bitfinex","SOLUSD",1688295779582,22.103,19.138,19.13,6.06657953]
["bitfinex","SOLUSD",1688295780876,22.103,19.138,19.134,22.106]
["bitfinex","SOLUSD",1688295781474,22.103,19.138,19.134,22.107]
["bitfinex","SOLUSD",1688295781678,22.103,19.138,19.129,111.926]
["bitfinex","SOLUSD",1688295781862,22.103,19.138,19.133,22.107]
["bitfinex","SOLUSD",1688295786677,22.103,19.138,19.128,6.95593092]
["bitfinex","SOLUSD",1688295786879,22.103,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688295789678,22.103,19.138,19.122,160.859]
["bitfinex","SOLUSD",1688295789869,60.11071383,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688295790065,22.107,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688295792380,22.107,19.135,19.126,79.053]
["bitfinex","SOLUSD",1688295792572,56.9,19.139,19.127,4.90148659]
["bitfinex","SOLUSD",1688295792776,22.107,19.134,19.13,22.111]
["bitfinex","SOLUSD",1688295794383,22.1,19.141,19.131,6.72850364]
["bitfinex","SOLUSD",1688295794572,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688295796785,50.18067785,19.147,19.132,55.0]
["bitfinex","SOLUSD",1688295796983,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688295797888,22.098,19.142,19.132,145.2617]
["bitfinex","SOLUSD",1688295798884,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688295800980,22.094,19.146,19.14,22.099]
["bitfinex","SOLUSD",1688295801382,56.864,19.151,19.14,22.099]
["bitfinex","SOLUSD",1688295801589,22.091,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688295804297,78.963,19.148,19.134,56.912]
["bitfinex","SOLUSD",1688295804493,22.091,19.148,19.14,22.1]
["bitfinex","SOLUSD",1688295808099,22.091,19.148,19.141,55.0]
["bitfinex","SOLUSD",1688295808298,22.091,19.148,19.141,77.098]
["bitfinex","SOLUSD",1688295809000,22.091,19.148,19.141,55.0]
["bitfinex","SOLUSD",1688295809496,22.091,19.148,19.141,77.099]
["bitfinex","SOLUSD",1688295809982,22.091,19.148,19.141,55.0]
["bitfinex","SOLUSD",1688295810589,22.091,19.148,19.14,55.0]
["bitfinex","SOLUSD",1688295811596,22.091,19.148,19.14,77.1]
["bitfinex","SOLUSD",1688295812696,22.091,19.148,19.14,55.0]
["bitfinex","SOLUSD",1688295813102,22.091,19.148,19.14,77.1]
["bitfinex","SOLUSD",1688295813283,22.091,19.148,19.14,22.1]
["bitfinex","SOLUSD",1688295814487,22.091,19.148,19.141,55.0]
["bitfinex","SOLUSD",1688295814688,22.091,19.148,19.141,77.098]
["bitfinex","SOLUSD",1688295815084,78.963,19.148,19.141,55.0]
["bitfinex","SOLUSD",1688295815298,78.963,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688295815484,78.963,19.148,19.141,55.0]
["bitfinex","SOLUSD",1688295816201,78.963,19.148,19.141,77.098]
["bitfinex","SOLUSD",1688295816401,78.963,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688295816604,78.963,19.148,19.141,55.0]
["bitfinex","SOLUSD",1688295817907,78.963,19.148,19.141,77.098]
["bitfinex","SOLUSD",1688295818500,78.963,19.148,19.141,55.0]
["bitfinex","SOLUSD",1688295819495,22.091,19.148,19.141,55.0]
["bitfinex","SOLUSD",1688295819993,22.091,19.148,19.141,77.098]
["bitfinex","SOLUSD",1688295821787,22.091,19.148,19.141,55.0]
["bitfinex","SOLUSD",1688295822797,22.091,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688295822996,22.091,19.148,19.141,55.0]
["bitfinex","SOLUSD",1688295823600,22.091,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688295823804,22.091,19.148,19.14,55.0]
["bitfinex","SOLUSD",1688295824307,22.091,19.148,19.14,77.099]
["bitfinex","SOLUSD",1688295825188,22.091,19.148,19.14,77.1]
["bitfinex","SOLUSD",1688295827787,22.091,19.148,19.14,55.0]
["bitfinex","SOLUSD",1688295827989,27.30509242,19.152,19.14,55.0]
["bitfinex","SOLUSD",1688295827990,27.30509242,19.152,19.141,20.0]
["bitfinex","SOLUSD",1688295828203,22.082,19.156,19.144,182.768]
["bitfinex","SOLUSD",1688295828392,22.082,19.156,19.145,7.5883692]
["bitfinex","SOLUSD",1688295828599,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688295828893,103.685,19.164,19.149,55.0]
["bitfinex","SOLUSD",1688295829088,22.08,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688295829392,22.08,19.158,19.154,55.0]
["bitfinex","SOLUSD",1688295829609,22.08,19.158,19.154,77.083]
["bitfinex","SOLUSD",1688295830710,22.08,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688295830906,22.08,19.158,19.152,55.0]
["bitfinex","SOLUSD",1688295831111,22.08,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688295831307,22.08,19.158,19.154,55.0]
["bitfinex","SOLUSD",1688295831610,22.08,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688295831611,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688295831806,22.079,19.158,19.154,55.0]
["bitfinex","SOLUSD",1688295832119,56.829,19.163,19.154,77.083]
["bitfinex","SOLUSD",1688295833810,22.079,19.158,19.154,77.083]
["bitfinex","SOLUSD",1688295834804,22.079,19.158,19.15,153.0529]
["bitfinex","SOLUSD",1688295834805,22.079,19.158,19.153,22.085]
["bitfinex","SOLUSD",1688295835004,22.079,19.159,19.155,22.082]
["bitfinex","SOLUSD",1688295835220,22.079,19.159,19.154,77.083]
["bitfinex","SOLUSD",1688295835997,22.079,19.159,19.154,22.083]
["bitfinex","SOLUSD",1688295836304,22.079,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688295836504,22.079,19.159,19.15,153.0539]
["bitfinex","SOLUSD",1688295836694,22.079,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688295839195,22.079,19.159,19.15,96.1889]
["bitfinex","SOLUSD",1688295839399,22.079,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688295840205,22.079,19.159,19.151,77.086]
["bitfinex","SOLUSD",1688295840712,22.079,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688295840919,22.079,19.159,19.152,55.0]
["bitfinex","SOLUSD",1688295841118,22.079,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688295845601,22.078,19.16,19.154,55.0]
["bitfinex","SOLUSD",1688295845830,22.078,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688295846623,22.078,19.16,19.15,22.087]
["bitfinex","SOLUSD",1688295846919,22.078,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688295846920,125.783,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688295847806,125.783,19.16,19.143,56.887]
["bitfinex","SOLUSD",1688295848124,182.671,19.155,19.138,56.9]
["bitfinex","SOLUSD",1688295848321,182.671,19.155,19.14,22.099]
["bitfinex","SOLUSD",1688295848515,75.0,19.154,19.14,22.099]
["bitfinex","SOLUSD",1688295848718,78.956,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688295852320,22.089,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688295855016,22.089,19.15,19.144,55.0]
["bitfinex","SOLUSD",1688295855210,22.089,19.15,19.137,151.5935]
["bitfinex","SOLUSD",1688295855414,22.089,19.15,19.138,55.0]
["bitfinex","SOLUSD",1688295856149,22.089,19.15,19.137,94.6915]
["bitfinex","SOLUSD",1688295856517,22.089,19.15,19.138,22.102]
["bitfinex","SOLUSD",1688295856931,22.089,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688295857521,22.089,19.15,19.137,94.6915]
["bitfinex","SOLUSD",1688295857727,125.848,19.15,19.138,22.101]
["bitfinex","SOLUSD",1688295857916,125.848,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688295858415,22.089,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688295859316,22.089,19.15,19.137,94.6915]
["bitfinex","SOLUSD",1688295859525,55.0,19.149,19.134,56.913]
["bitfinex","SOLUSD",1688295859719,125.881,19.145,19.131,10.83719922]
["bitfinex","SOLUSD",1688295859936,125.881,19.145,19.124,396.8]
["bitfinex","SOLUSD",1688295859937,20.0,19.144,19.128,22.113]
["bitfinex","SOLUSD",1688295860243,78.999,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688295860742,78.999,19.14,19.126,22.115]
["bitfinex","SOLUSD",1688295860943,78.999,19.14,19.12,56.953]
["bitfinex","SOLUSD",1688295861123,182.859,19.135,19.124,22.117]
["bitfinex","SOLUSD",1688295861524,182.859,19.135,19.125,22.117]
["bitfinex","SOLUSD",1688295861821,182.859,19.135,19.121,96.3443]
["bitfinex","SOLUSD",1688295861822,182.859,19.135,19.12,56.953]
["bitfinex","SOLUSD",1688295862014,182.859,19.135,19.121,20.0]
["bitfinex","SOLUSD",1688295862418,182.859,19.135,19.122,22.12]
["bitfinex","SOLUSD",1688295862634,182.859,19.135,19.124,22.117]
["bitfinex","SOLUSD",1688295863036,182.859,19.135,19.125,22.117]
["bitfinex","SOLUSD",1688295865037,79.018,19.135,19.125,22.117]
["bitfinex","SOLUSD",1688295869334,79.018,19.135,19.126,55.0]
["bitfinex","SOLUSD",1688295869541,79.018,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688295872127,22.106,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688295872332,22.106,19.135,19.128,55.0]
["bitfinex","SOLUSD",1688295872535,22.106,19.135,19.128,77.113]
["bitfinex","SOLUSD",1688295872844,22.106,19.135,19.128,55.0]
["bitfinex","SOLUSD",1688295873148,125.947,19.135,19.128,55.0]
["bitfinex","SOLUSD",1688295873348,125.947,19.135,19.128,77.113]
["bitfinex","SOLUSD",1688295873930,22.106,19.135,19.128,77.113]
["bitfinex","SOLUSD",1688295874625,22.106,19.135,19.122,153.9397]
["bitfinex","SOLUSD",1688295874841,22.106,19.135,19.127,22.115]
["bitfinex","SOLUSD",1688295875152,22.106,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688295880038,22.106,19.135,19.127,55.0]
["bitfinex","SOLUSD",1688295880848,22.106,19.135,19.127,77.114]
["bitfinex","SOLUSD",1688295886139,22.106,19.135,19.127,134.049]
["bitfinex","SOLUSD",1688295886335,22.104,19.137,19.127,134.049]
["bitfinex","SOLUSD",1688295886542,56.9,19.139,19.127,134.049]
["bitfinex","SOLUSD",1688295886742,22.105,19.136,19.127,134.049]
["bitfinex","SOLUSD",1688295887653,22.105,19.136,19.127,77.114]
["bitfinex","SOLUSD",1688295888538,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688295890057,22.105,19.136,19.123,20.0]
["bitfinex","SOLUSD",1688295890239,22.105,19.136,19.124,55.0]
["bitfinex","SOLUSD",1688295890557,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688295891360,22.105,19.136,19.124,111.943]
["bitfinex","SOLUSD",1688295891556,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688295893649,22.105,19.136,19.124,55.0]
["bitfinex","SOLUSD",1688295894344,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688295894555,22.105,19.136,19.128,55.0]
["bitfinex","SOLUSD",1688295894754,22.105,19.136,19.13,22.111]
["bitfinex","SOLUSD",1688295895935,22.105,19.136,19.129,22.113]
["bitfinex","SOLUSD",1688295896356,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688295898351,56.89,19.143,19.13,55.0]
["bitfinex","SOLUSD",1688295898539,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688295899356,22.101,19.14,19.132,22.109]
["bitfinex","SOLUSD",1688295899657,22.101,19.14,19.133,77.108]
["bitfinex","SOLUSD",1688295900353,22.101,19.14,19.133,55.0]
["bitfinex","SOLUSD",1688295901057,22.101,19.14,19.132,22.109]
["bitfinex","SOLUSD",1688295901358,22.101,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688295901558,22.101,19.14,19.135,55.0]
["bitfinex","SOLUSD",1688295901754,22.101,19.14,19.135,77.105]
["bitfinex","SOLUSD",1688295902560,22.101,19.14,19.135,55.0]
["bitfinex","SOLUSD",1688295902763,22.101,19.14,19.129,90.411]
["bitfinex","SOLUSD",1688295902944,22.101,19.14,19.132,22.109]
["bitfinex","SOLUSD",1688295903144,22.101,19.14,19.133,55.0]
["bitfinex","SOLUSD",1688295904053,22.101,19.14,19.132,55.0]
["bitfinex","SOLUSD",1688295905261,125.915,19.14,19.132,55.0]
["bitfinex","SOLUSD",1688295905456,125.915,19.14,19.131,55.0]
["bitfinex","SOLUSD",1688295905763,125.915,19.14,19.131,77.11]
["bitfinex","SOLUSD",1688295907154,22.101,19.14,19.131,77.11]
["bitfinex","SOLUSD",1688295907354,56.884,19.144,19.132,5.93103422]
["bitfinex","SOLUSD",1688295907556,42.097,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688295907762,42.097,19.143,19.136,55.0]
["bitfinex","SOLUSD",1688295908761,22.097,19.143,19.136,55.0]
["bitfinex","SOLUSD",1688295908957,22.096,19.144,19.136,77.104]
["bitfinex","SOLUSD",1688295909159,22.096,19.144,19.136,134.012]
["bitfinex","SOLUSD",1688295909548,22.095,19.145,19.136,134.012]
["bitfinex","SOLUSD",1688295909757,22.094,19.146,19.136,134.012]
["bitfinex","SOLUSD",1688295912552,22.093,19.147,19.136,134.012]
["bitfinex","SOLUSD",1688295916881,22.092,19.148,19.136,144.84919922]
["bitfinex","SOLUSD",1688295917167,22.091,19.148,19.136,144.84919922]
["bitfinex","SOLUSD",1688295917368,56.858,19.153,19.137,10.83719922]
["bitfinex","SOLUSD",1688295917571,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688295917872,22.091,19.148,19.143,22.095]
["bitfinex","SOLUSD",1688295918054,22.091,19.149,19.144,55.0]
["bitfinex","SOLUSD",1688295918369,22.089,19.15,19.145,22.093]
["bitfinex","SOLUSD",1688295918564,22.089,19.15,19.146,55.0]
["bitfinex","SOLUSD",1688295918865,22.089,19.15,19.146,77.092]
["bitfinex","SOLUSD",1688295919556,22.089,19.15,19.14,56.896]
["bitfinex","SOLUSD",1688295919869,22.089,19.15,19.141,55.0]
["bitfinex","SOLUSD",1688295920068,22.089,19.15,19.142,22.096]
["bitfinex","SOLUSD",1688295920372,22.089,19.15,19.143,55.0]
["bitfinex","SOLUSD",1688295920563,22.089,19.15,19.145,22.094]
["bitfinex","SOLUSD",1688295920769,59.10044008,19.159,19.146,55.0]
["bitfinex","SOLUSD",1688295920968,56.851,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688295921171,56.851,19.156,19.15,55.0]
["bitfinex","SOLUSD",1688295921467,78.933,19.156,19.15,77.088]
["bitfinex","SOLUSD",1688295921661,60.07318766,19.161,19.15,77.088]
["bitfinex","SOLUSD",1688295921854,22.083,19.155,19.15,77.088]
["bitfinex","SOLUSD",1688295922478,22.083,19.155,19.15,55.0]
["bitfinex","SOLUSD",1688295923180,22.083,19.155,19.15,77.088]
["bitfinex","SOLUSD",1688295927156,22.082,19.156,19.15,77.088]
["bitfinex","SOLUSD",1688295928771,78.931,19.156,19.146,92.3681]
["bitfinex","SOLUSD",1688295929267,78.931,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688295929677,78.931,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688295931376,78.931,19.156,19.147,55.0]
["bitfinex","SOLUSD",1688295931579,78.931,19.156,19.148,22.089]
["bitfinex","SOLUSD",1688295933880,27.29166781,19.162,19.148,22.089]
["bitfinex","SOLUSD",1688295934172,22.079,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688295934557,130.97365564,19.165,19.151,22.086]
["bitfinex","SOLUSD",1688295934558,56.828,19.163,19.152,55.0]
["bitfinex","SOLUSD",1688295934871,22.078,19.16,19.155,22.081]
["bitfinex","SOLUSD",1688295935968,22.078,19.16,19.156,55.0]
["bitfinex","SOLUSD",1688295936568,22.078,19.16,19.155,22.081]
["bitfinex","SOLUSD",1688295936875,22.078,19.16,19.149,99.9993]
["bitfinex","SOLUSD",1688295937083,22.078,19.16,19.153,22.085]
["bitfinex","SOLUSD",1688295937273,22.078,19.16,19.154,55.0]
["bitfinex","SOLUSD",1688295937479,22.078,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688295937664,22.078,19.16,19.156,55.0]
["bitfinex","SOLUSD",1688295937865,22.077,19.161,19.156,77.08]
["bitfinex","SOLUSD",1688295938184,67.25765696,19.166,19.156,77.08]
["bitfinex","SOLUSD",1688295938368,20.0,19.165,19.156,77.08]
["bitfinex","SOLUSD",1688295938569,22.074,19.163,19.156,77.08]
["bitfinex","SOLUSD",1688295939080,20.0,19.165,19.156,77.08]
["bitfinex","SOLUSD",1688295939283,22.074,19.163,19.156,77.08]
["bitfinex","SOLUSD",1688295942177,22.071,19.166,19.156,77.08]
["bitfinex","SOLUSD",1688295942484,22.07,19.167,19.156,77.08]
["bitfinex","SOLUSD",1688295943396,22.07,19.167,19.156,174.2062]
["bitfinex","SOLUSD",1688295944785,55.08199655,19.177,19.156,174.2062]
["bitfinex","SOLUSD",1688295945085,22.068,19.168,19.156,174.2062]
["bitfinex","SOLUSD",1688295947271,22.068,19.168,19.156,185.04339922]
["bitfinex","SOLUSD",1688295949987,56.798,19.173,19.156,174.2062]
["bitfinex","SOLUSD",1688295950186,56.798,19.173,19.157,10.83719922]
["bitfinex","SOLUSD",1688295950399,22.066,19.17,19.161,78.907]
["bitfinex","SOLUSD",1688295950575,22.066,19.17,19.162,55.0]
["bitfinex","SOLUSD",1688295950778,22.066,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688295950981,22.066,19.17,19.165,55.0]
["bitfinex","SOLUSD",1688295951187,22.066,19.17,19.165,77.071]
["bitfinex","SOLUSD",1688295951695,22.066,19.17,19.165,55.0]
["bitfinex","SOLUSD",1688295952991,55.08199655,19.177,19.165,77.07]
["bitfinex","SOLUSD",1688295953297,22.066,19.17,19.165,77.07]
["bitfinex","SOLUSD",1688295960297,56.795,19.174,19.165,77.07]
["bitfinex","SOLUSD",1688295960592,20.0,19.173,19.165,77.07]
["bitfinex","SOLUSD",1688295960796,78.872,19.17,19.165,55.0]
["bitfinex","SOLUSD",1688295960996,22.065,19.17,19.165,55.0]
["bitfinex","SOLUSD",1688295961184,22.065,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688295961893,22.065,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688295968294,22.065,19.17,19.163,55.0]
["bitfinex","SOLUSD",1688295968593,22.065,19.17,19.165,22.071]
["bitfinex","SOLUSD",1688295969005,22.065,19.171,19.166,55.0]
["bitfinex","SOLUSD",1688295969424,22.065,19.171,19.166,77.069]
["bitfinex","SOLUSD",1688295970725,22.065,19.171,19.162,56.828]
["bitfinex","SOLUSD",1688295970927,22.065,19.171,19.163,55.0]
["bitfinex","SOLUSD",1688295971812,22.065,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688295972012,22.065,19.171,19.167,55.0]
["bitfinex","SOLUSD",1688295974320,71.44383785,19.18,19.167,55.0]
["bitfinex","SOLUSD",1688295974523,22.059,19.176,19.167,77.068]
["bitfinex","SOLUSD",1688295974823,98.9328,19.19,19.167,77.068]
["bitfinex","SOLUSD",1688295974824,22.057,19.177,19.167,77.068]
["bitfinex","SOLUSD",1688295975324,22.055,19.18,19.167,77.068]
["bitfinex","SOLUSD",1688295979019,22.055,19.18,19.167,87.90519922]
["bitfinex","SOLUSD",1688295981920,22.055,19.18,19.167,77.068]
["bitfinex","SOLUSD",1688295982224,78.832,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688295983526,182.429,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688295985726,78.832,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688295985931,22.055,19.18,19.168,55.0]
["bitfinex","SOLUSD",1688295986109,22.055,19.18,19.171,78.865]
["bitfinex","SOLUSD",1688295986313,22.055,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688295986522,76.332,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688295987533,19.555,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688295991721,19.555,19.18,19.171,78.867]
["bitfinex","SOLUSD",1688295992534,19.555,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688295995139,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688295998017,103.56,19.187,19.174,22.06]
["bitfinex","SOLUSD",1688295998221,20.0,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688295998516,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688295999936,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688296001536,22.053,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688296002026,55.0,19.18,19.146,155.2]
["bitfinex","SOLUSD",1688296002337,78.851,19.176,19.159,10.83719922]
["bitfinex","SOLUSD",1688296002523,78.851,19.176,19.165,22.071]
["bitfinex","SOLUSD",1688296003346,22.059,19.176,19.165,22.071]
["bitfinex","SOLUSD",1688296004425,22.059,19.176,19.166,55.0]
["bitfinex","SOLUSD",1688296004639,10.43765696,19.181,19.169,125.722]
["bitfinex","SOLUSD",1688296004836,22.056,19.178,19.17,55.0]
["bitfinex","SOLUSD",1688296005145,22.056,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688296006039,182.447,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688296006237,78.839,19.178,19.165,148.1596]
["bitfinex","SOLUSD",1688296006545,22.056,19.178,19.168,22.066]
["bitfinex","SOLUSD",1688296008847,22.056,19.178,19.171,22.063]
["bitfinex","SOLUSD",1688296009142,22.056,19.178,19.165,148.1616]
["bitfinex","SOLUSD",1688296009339,22.056,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688296009535,78.839,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688296010334,22.056,19.178,19.17,55.0]
["bitfinex","SOLUSD",1688296010530,22.056,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688296011632,22.056,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688296011633,78.839,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688296011833,78.839,19.178,19.169,22.065]
["bitfinex","SOLUSD",1688296013942,78.839,19.178,19.165,148.1606]
["bitfinex","SOLUSD",1688296014656,78.839,19.178,19.166,55.0]
["bitfinex","SOLUSD",1688296014851,78.839,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688296015650,78.839,19.178,19.166,55.0]
["bitfinex","SOLUSD",1688296016937,78.839,19.178,19.165,148.1606]
["bitfinex","SOLUSD",1688296017244,78.839,19.178,19.168,22.066]
["bitfinex","SOLUSD",1688296018041,78.839,19.178,19.165,91.3406]
["bitfinex","SOLUSD",1688296018241,78.839,19.178,19.163,160.514]
["bitfinex","SOLUSD",1688296018555,78.839,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688296019049,22.056,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688296019353,22.056,19.178,19.169,55.0]
["bitfinex","SOLUSD",1688296019547,22.056,19.178,19.171,22.063]
["bitfinex","SOLUSD",1688296021756,78.839,19.178,19.17,22.064]
["bitfinex","SOLUSD",1688296022835,78.839,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688296023751,22.056,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688296025043,78.839,19.178,19.17,55.0]
["bitfinex","SOLUSD",1688296025251,78.839,19.178,19.171,22.063]
["bitfinex","SOLUSD",1688296026650,78.839,19.178,19.17,77.064]
["bitfinex","SOLUSD",1688296026836,78.839,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688296027443,22.056,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688296027758,22.052,19.182,19.171,78.868]
["bitfinex","SOLUSD",1688296027953,22.052,19.182,19.172,75.0]
["bitfinex","SOLUSD",1688296028258,22.051,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688296028446,22.052,19.182,19.179,22.054]
["bitfinex","SOLUSD",1688296029136,22.052,19.182,19.178,22.055]
["bitfinex","SOLUSD",1688296029664,22.052,19.182,19.177,22.056]
["bitfinex","SOLUSD",1688296030756,56.762,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688296031141,22.052,19.182,19.172,180.437]
["bitfinex","SOLUSD",1688296031358,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688296032050,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688296032453,22.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688296032645,22.052,19.182,19.174,20.0]
["bitfinex","SOLUSD",1688296032845,22.052,19.182,19.174,42.06]
["bitfinex","SOLUSD",1688296033752,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688296033954,22.052,19.182,19.136,6.10304492]
["bitfinex","SOLUSD",1688296033955,22.052,19.182,19.172,22.063]
["bitfinex","SOLUSD",1688296037653,22.052,19.182,19.173,55.0]
["bitfinex","SOLUSD",1688296037847,22.051,19.183,19.177,22.056]
["bitfinex","SOLUSD",1688296039562,22.051,19.183,19.173,111.797]
["bitfinex","SOLUSD",1688296039862,22.051,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688296041262,22.051,19.183,19.175,22.058]
["bitfinex","SOLUSD",1688296041558,22.051,19.183,19.176,55.0]
["bitfinex","SOLUSD",1688296043954,22.051,19.183,19.175,55.0]
["bitfinex","SOLUSD",1688296045059,22.051,19.183,19.173,22.062]
["bitfinex","SOLUSD",1688296045455,22.051,19.183,19.174,20.0]
["bitfinex","SOLUSD",1688296045651,22.05,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688296046060,22.05,19.184,19.176,78.847]
["bitfinex","SOLUSD",1688296046259,22.049,19.185,19.177,55.0]
["bitfinex","SOLUSD",1688296046468,22.048,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688296046767,22.048,19.185,19.181,22.052]
["bitfinex","SOLUSD",1688296047667,56.742,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688296047968,22.046,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688296048372,22.046,19.188,19.183,22.049]
["bitfinex","SOLUSD",1688296050059,56.733,19.195,19.183,22.049]
["bitfinex","SOLUSD",1688296050258,22.041,19.192,19.184,75.0]
["bitfinex","SOLUSD",1688296050460,22.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688296050864,22.038,19.194,19.187,55.0]
["bitfinex","SOLUSD",1688296051072,56.72,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688296051257,56.715,19.202,19.189,78.794]
["bitfinex","SOLUSD",1688296051452,55.0,19.206,19.19,55.0]
["bitfinex","SOLUSD",1688296051658,55.0,19.206,19.199,78.752]
["bitfinex","SOLUSD",1688296051856,22.023,19.208,19.2,55.0]
["bitfinex","SOLUSD",1688296052174,351.69914624,19.243,19.202,22.028]
["bitfinex","SOLUSD",1688296052175,26.6446831,19.218,19.202,22.028]
["bitfinex","SOLUSD",1688296052367,56.677,19.214,19.203,55.0]
["bitfinex","SOLUSD",1688296052566,22.02,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688296052761,22.02,19.21,19.205,55.0]
["bitfinex","SOLUSD",1688296052962,22.02,19.21,19.206,22.023]
["bitfinex","SOLUSD",1688296053267,56.672,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688296053568,22.02,19.21,19.205,22.024]
["bitfinex","SOLUSD",1688296053769,22.02,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688296053959,22.02,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688296054167,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688296057073,22.02,19.21,19.196,103.51]
["bitfinex","SOLUSD",1688296057255,22.02,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688296057454,125.455,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688296058886,125.455,19.21,19.196,56.728]
["bitfinex","SOLUSD",1688296059060,125.455,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688296059955,125.455,19.21,19.195,56.731]
["bitfinex","SOLUSD",1688296060160,125.455,19.21,19.2,22.031]
["bitfinex","SOLUSD",1688296060366,22.02,19.21,19.2,22.031]
["bitfinex","SOLUSD",1688296062178,125.455,19.21,19.199,22.032]
["bitfinex","SOLUSD",1688296062773,125.455,19.21,19.196,22.034]
["bitfinex","SOLUSD",1688296063073,22.026,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688296063279,22.026,19.205,19.193,93.952]
["bitfinex","SOLUSD",1688296063462,22.026,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688296065982,22.026,19.205,19.196,78.765]
["bitfinex","SOLUSD",1688296066483,22.026,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688296066683,75.0,19.204,19.187,56.754]
["bitfinex","SOLUSD",1688296066891,22.032,19.199,19.187,56.754]
["bitfinex","SOLUSD",1688296067066,22.032,19.199,19.182,56.771]
["bitfinex","SOLUSD",1688296067267,55.0,19.198,19.178,103.606]
["bitfinex","SOLUSD",1688296067486,78.782,19.192,19.177,150.4079]
["bitfinex","SOLUSD",1688296067872,78.782,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688296068187,22.04,19.192,19.18,78.83]
["bitfinex","SOLUSD",1688296068380,22.04,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688296069084,22.04,19.192,19.179,22.054]
["bitfinex","SOLUSD",1688296070289,55.0,19.191,19.179,22.054]
["bitfinex","SOLUSD",1688296070585,78.8,19.188,19.172,56.799]
["bitfinex","SOLUSD",1688296070789,78.8,19.188,19.177,22.056]
["bitfinex","SOLUSD",1688296072678,78.8,19.188,19.173,91.5906]
["bitfinex","SOLUSD",1688296072996,182.402,19.183,19.173,113.6516]
["bitfinex","SOLUSD",1688296073287,182.402,19.183,19.166,56.816]
["bitfinex","SOLUSD",1688296073496,78.843,19.178,19.169,22.065]
["bitfinex","SOLUSD",1688296074287,56.773,19.182,19.169,78.875]
["bitfinex","SOLUSD",1688296074479,22.054,19.18,19.169,78.875]
["bitfinex","SOLUSD",1688296075184,22.054,19.18,19.173,22.062]
["bitfinex","SOLUSD",1688296075378,22.054,19.18,19.174,55.0]
["bitfinex","SOLUSD",1688296075583,22.054,19.18,19.175,22.059]
["bitfinex","SOLUSD",1688296076194,22.054,19.18,19.168,56.813]
["bitfinex","SOLUSD",1688296076374,22.054,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688296077480,22.054,19.18,19.172,55.0]
["bitfinex","SOLUSD",1688296079297,22.054,19.18,19.17,22.064]
["bitfinex","SOLUSD",1688296079585,22.054,19.18,19.171,55.0]
["bitfinex","SOLUSD",1688296079983,22.054,19.18,19.17,22.064]
["bitfinex","SOLUSD",1688296080695,22.054,19.18,19.169,22.065]
["bitfinex","SOLUSD",1688296080886,22.054,19.18,19.17,55.0]
["bitfinex","SOLUSD",1688296081480,22.054,19.18,19.17,77.065]
["bitfinex","SOLUSD",1688296084980,22.054,19.18,19.17,55.0]
["bitfinex","SOLUSD",1688296085180,125.651,19.18,19.17,55.0]
["bitfinex","SOLUSD",1688296085794,125.651,19.18,19.169,22.065]
["bitfinex","SOLUSD",1688296087074,125.651,19.18,19.17,55.0]
["bitfinex","SOLUSD",1688296087275,125.651,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688296089297,125.651,19.18,19.166,56.818]
["bitfinex","SOLUSD",1688296089594,125.651,19.18,19.167,55.0]
["bitfinex","SOLUSD",1688296090397,125.651,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688296091483,125.651,19.18,19.165,98.4876]
["bitfinex","SOLUSD",1688296091685,136.08865696,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688296092783,136.08865696,19.18,19.168,55.0]
["bitfinex","SOLUSD",1688296092993,136.08865696,19.18,19.168,77.067]
["bitfinex","SOLUSD",1688296097098,125.651,19.18,19.165,98.4876]
["bitfinex","SOLUSD",1688296097402,65.43765696,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688296097695,78.851,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688296097907,78.851,19.176,19.165,120.5576]
["bitfinex","SOLUSD",1688296098402,78.851,19.176,19.159,160.546]
["bitfinex","SOLUSD",1688296098584,22.063,19.172,19.164,22.071]
["bitfinex","SOLUSD",1688296099906,22.063,19.172,19.164,78.896]
["bitfinex","SOLUSD",1688296100093,22.063,19.172,19.165,55.0]
["bitfinex","SOLUSD",1688296100290,22.063,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688296100492,22.063,19.172,19.158,160.555]
["bitfinex","SOLUSD",1688296100493,55.0,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688296100801,55.0,19.171,19.161,22.075]
["bitfinex","SOLUSD",1688296100802,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688296100990,22.067,19.169,19.16,22.077]
["bitfinex","SOLUSD",1688296101503,55.0,19.168,19.157,22.08]
["bitfinex","SOLUSD",1688296101704,22.071,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688296109505,22.072,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688296111393,22.068,19.168,19.157,22.08]
["bitfinex","SOLUSD",1688296111588,56.799,19.173,19.158,55.0]
["bitfinex","SOLUSD",1688296111810,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688296114800,22.068,19.168,19.161,22.074]
["bitfinex","SOLUSD",1688296116615,78.881,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688296117314,78.881,19.168,19.158,55.0]
["bitfinex","SOLUSD",1688296118018,10.43765696,19.173,19.158,55.0]
["bitfinex","SOLUSD",1688296121822,10.43765696,19.173,19.154,92.7714]
["bitfinex","SOLUSD",1688296122120,55.0,19.172,19.154,92.7714]
["bitfinex","SOLUSD",1688296122514,10.43765696,19.171,19.154,92.7714]
["bitfinex","SOLUSD",1688296123121,55.0,19.17,19.154,92.7714]
["bitfinex","SOLUSD",1688296123523,10.43765696,19.169,19.154,92.7714]
["bitfinex","SOLUSD",1688296123825,55.0,19.168,19.148,396.8]
["bitfinex","SOLUSD",1688296124025,55.0,19.168,19.149,112.9274]
["bitfinex","SOLUSD",1688296124230,10.43765696,19.167,19.149,112.9274]
["bitfinex","SOLUSD",1688296124524,55.0,19.166,19.149,112.9274]
["bitfinex","SOLUSD",1688296124824,10.43765696,19.165,19.149,112.9274]
["bitfinex","SOLUSD",1688296125010,10.43765696,19.165,19.15,55.0]
["bitfinex","SOLUSD",1688296125206,10.43765696,19.165,19.151,20.0]
["bitfinex","SOLUSD",1688296127028,41.79705566,19.175,19.152,55.0]
["bitfinex","SOLUSD",1688296127227,10.43765696,19.169,19.153,20.0]
["bitfinex","SOLUSD",1688296127427,55.0,19.168,19.154,55.0]
["bitfinex","SOLUSD",1688296128411,10.43765696,19.169,19.154,55.0]
["bitfinex","SOLUSD",1688296139731,10.43765696,19.169,19.153,20.0]
["bitfinex","SOLUSD",1688296140031,55.0,19.168,19.154,20.0]
["bitfinex","SOLUSD",1688296140215,55.0,19.168,19.152,20.0]
["bitfinex","SOLUSD",1688296140416,10.43765696,19.167,19.152,20.0]
["bitfinex","SOLUSD",1688296141928,10.43765696,19.167,19.153,55.0]
["bitfinex","SOLUSD",1688296142139,75.0,19.166,19.151,25.66788902]
["bitfinex","SOLUSD",1688296142431,20.0,19.166,19.149,92.9274]
["bitfinex","SOLUSD",1688296142625,20.0,19.166,19.147,4.46691854]
["bitfinex","SOLUSD",1688296142933,10.43765696,19.169,19.147,97.62151854]
["bitfinex","SOLUSD",1688296143234,20.0,19.168,19.147,4.46691854]
["bitfinex","SOLUSD",1688296143431,20.0,19.168,19.147,59.46691854]
["bitfinex","SOLUSD",1688296143621,10.43765696,19.168,19.147,59.46691854]
["bitfinex","SOLUSD",1688296143822,10.43765696,19.168,19.148,93.1546]
["bitfinex","SOLUSD",1688296144025,20.0,19.167,19.149,55.0]
["bitfinex","SOLUSD",1688296144716,41.79705566,19.174,19.149,55.0]
["bitfinex","SOLUSD",1688296144918,41.79705566,19.174,19.15,20.0]
["bitfinex","SOLUSD",1688296144919,20.0,19.173,19.15,20.0]
["bitfinex","SOLUSD",1688296145118,30.43765696,19.173,19.151,55.0]
["bitfinex","SOLUSD",1688296145416,30.43765696,19.173,19.152,20.0]
["bitfinex","SOLUSD",1688296145747,30.43765696,19.173,19.153,55.0]
["bitfinex","SOLUSD",1688296145933,30.43765696,19.173,19.154,20.0]
["bitfinex","SOLUSD",1688296146228,30.43765696,19.173,19.155,55.0]
["bitfinex","SOLUSD",1688296146439,30.43765696,19.173,19.156,94.0824]
["bitfinex","SOLUSD",1688296146819,30.43765696,19.173,19.157,55.0]
["bitfinex","SOLUSD",1688296153337,30.43765696,19.173,19.156,94.0824]
["bitfinex","SOLUSD",1688296153513,55.0,19.172,19.156,94.0824]
["bitfinex","SOLUSD",1688296153716,55.0,19.172,19.152,26.57692874]
["bitfinex","SOLUSD",1688296153918,30.43765696,19.171,19.15,98.538]
["bitfinex","SOLUSD",1688296154138,55.0,19.17,19.15,98.538]
["bitfinex","SOLUSD",1688296154323,20.0,19.169,19.15,98.538]
["bitfinex","SOLUSD",1688296154636,20.0,19.169,19.151,55.0]
["bitfinex","SOLUSD",1688296154637,55.0,19.168,19.151,55.0]
["bitfinex","SOLUSD",1688296154830,20.0,19.167,19.151,55.0]
["bitfinex","SOLUSD",1688296155042,55.0,19.166,19.151,55.0]
["bitfinex","SOLUSD",1688296155219,20.0,19.165,19.15,98.538]
["bitfinex","SOLUSD",1688296155427,30.43765696,19.165,19.15,98.538]
["bitfinex","SOLUSD",1688296155829,10.43765696,19.165,19.15,98.538]
["bitfinex","SOLUSD",1688296156020,55.0,19.168,19.151,20.0]
["bitfinex","SOLUSD",1688296156331,10.43765696,19.171,19.151,20.0]
["bitfinex","SOLUSD",1688296156539,10.43765696,19.171,19.152,55.0]
["bitfinex","SOLUSD",1688296156724,10.43765696,19.171,19.153,20.0]
["bitfinex","SOLUSD",1688296157036,10.43765696,19.171,19.154,145.2906]
["bitfinex","SOLUSD",1688296157535,55.0,19.17,19.154,145.2906]
["bitfinex","SOLUSD",1688296157837,10.43765696,19.169,19.154,145.2906]
["bitfinex","SOLUSD",1688296160837,10.43765696,19.171,19.154,145.2906]
["bitfinex","SOLUSD",1688296161226,10.43765696,19.17,19.154,145.2906]
["bitfinex","SOLUSD",1688296165748,10.43765696,19.17,19.154,90.2906]
["bitfinex","SOLUSD",1688296165944,55.0,19.169,19.154,90.2906]
["bitfinex","SOLUSD",1688296166444,10.44074549,19.168,19.154,90.2906]
["bitfinex","SOLUSD",1688296166741,55.0,19.167,19.154,90.2906]
["bitfinex","SOLUSD",1688296167131,55.0,19.167,19.15,25.51526317]
["bitfinex","SOLUSD",1688296167332,55.0,19.167,19.151,20.0]
["bitfinex","SOLUSD",1688296167531,65.44074549,19.167,19.151,20.0]
["bitfinex","SOLUSD",1688296168049,65.44074549,19.167,19.152,55.0]
["bitfinex","SOLUSD",1688296168234,65.44074549,19.167,19.153,20.0]
["bitfinex","SOLUSD",1688296171928,10.44074549,19.167,19.153,20.0]
["bitfinex","SOLUSD",1688296172132,10.44074549,19.167,19.154,55.0]
["bitfinex","SOLUSD",1688296172347,10.44074549,19.167,19.154,154.9857]
["bitfinex","SOLUSD",1688296174855,10.44074549,19.167,19.154,99.9857]
["bitfinex","SOLUSD",1688296175035,10.44074549,19.167,19.153,20.0]
["bitfinex","SOLUSD",1688296175350,10.44074549,19.167,19.154,55.0]
["bitfinex","SOLUSD",1688296177351,10.44074549,19.167,19.155,99.7792]
["bitfinex","SOLUSD",1688296185450,27.276032,19.173,19.155,99.7792]
["bitfinex","SOLUSD",1688296185659,55.0,19.172,19.155,99.7792]
["bitfinex","SOLUSD",1688296185862,65.44074549,19.172,19.155,99.7792]
["bitfinex","SOLUSD",1688296186239,65.44074549,19.172,19.149,25.77255536]
["bitfinex","SOLUSD",1688296186438,65.44074549,19.172,19.15,75.0]
["bitfinex","SOLUSD",1688296191058,65.44074549,19.172,19.147,97.9623]
["bitfinex","SOLUSD",1688296191265,61.79705566,19.171,19.148,8.2997794]
["bitfinex","SOLUSD",1688296191450,55.0,19.17,19.148,8.2997794]
["bitfinex","SOLUSD",1688296191647,20.0,19.169,19.148,8.2997794]
["bitfinex","SOLUSD",1688296191960,55.0,19.168,19.148,8.2997794]
["bitfinex","SOLUSD",1688296192150,20.0,19.167,19.147,97.9623]
["bitfinex","SOLUSD",1688296192458,55.0,19.166,19.148,4.33971256]
["bitfinex","SOLUSD",1688296192662,20.0,19.165,19.147,97.9623]
["bitfinex","SOLUSD",1688296192860,20.0,19.165,19.148,55.0]
["bitfinex","SOLUSD",1688296194764,10.44074549,19.164,19.148,55.0]
["bitfinex","SOLUSD",1688296194965,20.0,19.163,19.148,55.0]
["bitfinex","SOLUSD",1688296197863,30.44074549,19.163,19.147,97.9623]
["bitfinex","SOLUSD",1688296198156,65.44074549,19.162,19.147,97.9623]
["bitfinex","SOLUSD",1688296199664,65.44074549,19.162,19.139,25.68138133]
["bitfinex","SOLUSD",1688296199845,65.44074549,19.162,19.14,27.90529274]
["bitfinex","SOLUSD",1688296201061,65.44074549,19.162,19.141,55.0]
["bitfinex","SOLUSD",1688296201262,65.44074549,19.162,19.142,27.90529274]
["bitfinex","SOLUSD",1688296201948,27.2926588,19.161,19.142,27.90529274]
["bitfinex","SOLUSD",1688296202152,55.0,19.16,19.142,20.0]
["bitfinex","SOLUSD",1688296202361,65.44074549,19.16,19.142,20.0]
["bitfinex","SOLUSD",1688296202665,65.44074549,19.16,19.137,423.38330977]
["bitfinex","SOLUSD",1688296202666,65.44074549,19.16,19.138,20.0]
["bitfinex","SOLUSD",1688296202863,65.44074549,19.16,19.139,8.31153944]
["bitfinex","SOLUSD",1688296203065,65.44074549,19.16,19.14,20.0]
["bitfinex","SOLUSD",1688296203247,65.44074549,19.16,19.139,8.31153944]
["bitfinex","SOLUSD",1688296203568,61.79705566,19.159,19.138,8.31153944]
["bitfinex","SOLUSD",1688296203765,55.0,19.158,19.137,8.31153944]
["bitfinex","SOLUSD",1688296203976,20.0,19.157,19.138,55.0]
["bitfinex","SOLUSD",1688296204154,55.0,19.156,19.137,55.0]
["bitfinex","SOLUSD",1688296204356,20.0,19.155,19.137,55.0]
["bitfinex","SOLUSD",1688296204665,65.44074549,19.154,19.137,55.0]
["bitfinex","SOLUSD",1688296204864,20.0,19.153,19.137,55.0]
["bitfinex","SOLUSD",1688296205066,55.0,19.152,19.137,55.0]
["bitfinex","SOLUSD",1688296205364,55.0,19.152,19.136,95.8756]
["bitfinex","SOLUSD",1688296205555,65.44074549,19.152,19.136,95.8756]
["bitfinex","SOLUSD",1688296207263,65.44074549,19.152,19.118,310.6]
["bitfinex","SOLUSD",1688296207468,5.10505809,19.151,19.124,153.20200267]
["bitfinex","SOLUSD",1688296207669,55.0,19.15,19.125,20.0]
["bitfinex","SOLUSD",1688296207868,65.44074549,19.15,19.126,13.39704219]
["bitfinex","SOLUSD",1688296208057,65.44074549,19.15,19.127,75.0]
["bitfinex","SOLUSD",1688296208258,65.44074549,19.15,19.128,13.39704219]
["bitfinex","SOLUSD",1688296208453,65.44074549,19.15,19.129,75.0]
["bitfinex","SOLUSD",1688296208654,65.44074549,19.15,19.13,103.53714219]
["bitfinex","SOLUSD",1688296208854,65.44074549,19.15,19.131,75.0]
["bitfinex","SOLUSD",1688296209056,65.44074549,19.15,19.132,13.39704219]
["bitfinex","SOLUSD",1688296209254,65.44074549,19.15,19.133,75.0]
["bitfinex","SOLUSD",1688296210468,65.44074549,19.15,19.133,20.0]
["bitfinex","SOLUSD",1688296210673,65.44074549,19.15,19.131,20.0]
["bitfinex","SOLUSD",1688296210966,65.44074549,19.15,19.132,55.0]
["bitfinex","SOLUSD",1688296211171,65.44074549,19.15,19.133,20.0]
["bitfinex","SOLUSD",1688296211960,10.44074549,19.15,19.134,55.0]
["bitfinex","SOLUSD",1688296212171,37.7434867,19.15,19.134,55.0]
["bitfinex","SOLUSD",1688296213669,55.0,19.149,19.134,55.0]
["bitfinex","SOLUSD",1688296214062,65.44074549,19.149,19.134,55.0]
["bitfinex","SOLUSD",1688296214973,10.44074549,19.149,19.134,55.0]
["bitfinex","SOLUSD",1688296215168,2.99992183,19.176,19.134,65.83719922]
["bitfinex","SOLUSD",1688296215366,41.79705566,19.175,19.135,88.36630439]
["bitfinex","SOLUSD",1688296215669,13.69394503,19.174,19.137,396.8]
["bitfinex","SOLUSD",1688296215862,10.44074549,19.161,19.138,195.01031359]
["bitfinex","SOLUSD",1688296217268,10.44074549,19.161,19.138,215.91300659]
["bitfinex","SOLUSD",1688296222080,55.0,19.16,19.138,215.91300659]
["bitfinex","SOLUSD",1688296222463,10.44074549,19.159,19.138,215.91300659]
["bitfinex","SOLUSD",1688296222664,10.44074549,19.159,19.138,242.21766725]
["bitfinex","SOLUSD",1688296225166,10.44074549,19.159,19.138,221.31497425]
["bitfinex","SOLUSD",1688296237382,27.29107553,19.164,19.138,287.12143567]
["bitfinex","SOLUSD",1688296237584,20.0,19.163,19.14,22.22921359]
["bitfinex","SOLUSD",1688296237777,30.44074549,19.163,19.141,75.0]
["bitfinex","SOLUSD",1688296237971,30.44074549,19.163,19.142,22.22921359]
["bitfinex","SOLUSD",1688296238176,30.44074549,19.163,19.143,55.0]
["bitfinex","SOLUSD",1688296238377,30.44074549,19.163,19.144,42.22921359]
["bitfinex","SOLUSD",1688296238685,30.44074549,19.163,19.145,154.3502]
["bitfinex","SOLUSD",1688296238869,30.44074549,19.163,19.146,22.22921359]
["bitfinex","SOLUSD",1688296239062,30.44074549,19.163,19.145,154.3502]
["bitfinex","SOLUSD",1688296239063,30.44074549,19.163,19.147,55.0]
["bitfinex","SOLUSD",1688296239582,30.44074549,19.163,19.146,55.0]
["bitfinex","SOLUSD",1688296243185,55.0,19.162,19.146,55.0]
["bitfinex","SOLUSD",1688296243482,10.44074549,19.161,19.146,55.0]
["bitfinex","SOLUSD",1688296243882,10.44074549,19.161,19.145,99.3502]
["bitfinex","SOLUSD",1688296244077,10.44074549,19.161,19.146,55.0]
["bitfinex","SOLUSD",1688296247173,20.0,19.163,19.146,55.0]
["bitfinex","SOLUSD",1688296247373,20.0,19.165,19.147,4.56280721]
["bitfinex","SOLUSD",1688296247975,10.44074549,19.164,19.147,4.56280721]
["bitfinex","SOLUSD",1688296248177,20.0,19.163,19.146,55.0]
["bitfinex","SOLUSD",1688296248690,65.44074549,19.162,19.146,55.0]
["bitfinex","SOLUSD",1688296250676,10.44074549,19.162,19.146,55.0]
["bitfinex","SOLUSD",1688296253783,10.44074549,19.162,19.145,99.3502]
["bitfinex","SOLUSD",1688296253994,55.0,19.161,19.145,99.3502]
["bitfinex","SOLUSD",1688296254182,55.0,19.161,19.141,25.72315919]
["bitfinex","SOLUSD",1688296254500,10.44074549,19.16,19.142,24.48959031]
["bitfinex","SOLUSD",1688296254698,55.0,19.159,19.142,20.0]
["bitfinex","SOLUSD",1688296254882,55.0,19.159,19.139,20.0]
["bitfinex","SOLUSD",1688296255083,10.44074549,19.158,19.14,62.1736795]
["bitfinex","SOLUSD",1688296255294,10.44074549,19.158,19.141,20.0]
["bitfinex","SOLUSD",1688296255487,10.44074549,19.158,19.142,55.0]
["bitfinex","SOLUSD",1688296255679,10.44074549,19.158,19.141,20.0]
["bitfinex","SOLUSD",1688296255881,10.44074549,19.158,19.139,20.0]
["bitfinex","SOLUSD",1688296256080,10.44074549,19.158,19.14,6.62814102]
["bitfinex","SOLUSD",1688296256281,10.44074549,19.158,19.141,20.0]
["bitfinex","SOLUSD",1688296256881,10.44074549,19.158,19.139,20.0]
["bitfinex","SOLUSD",1688296257084,10.44074549,19.158,19.14,61.6544891]
["bitfinex","SOLUSD",1688296257282,10.44074549,19.158,19.141,20.0]
["bitfinex","SOLUSD",1688296257483,10.44074549,19.158,19.142,55.0]
["bitfinex","SOLUSD",1688296257699,20.0,19.163,19.142,55.0]
["bitfinex","SOLUSD",1688296257895,55.0,19.162,19.143,27.93733584]
["bitfinex","SOLUSD",1688296258200,10.44074549,19.161,19.144,55.0]
["bitfinex","SOLUSD",1688296258389,55.0,19.16,19.144,55.0]
["bitfinex","SOLUSD",1688296259787,65.44074549,19.16,19.144,55.0]
["bitfinex","SOLUSD",1688296261288,10.44074549,19.16,19.144,55.0]
["bitfinex","SOLUSD",1688296261704,10.44074549,19.16,19.145,94.3403]
["bitfinex","SOLUSD",1688296261893,10.44074549,19.16,19.146,55.0]
["bitfinex","SOLUSD",1688296263807,10.44074549,19.16,19.145,94.3403]
["bitfinex","SOLUSD",1688296263980,55.0,19.159,19.145,94.3403]
["bitfinex","SOLUSD",1688296264499,10.44074549,19.158,19.145,94.3403]
["bitfinex","SOLUSD",1688296264702,55.0,19.157,19.143,20.0]
["bitfinex","SOLUSD",1688296264900,55.0,19.157,19.138,119.1263]
["bitfinex","SOLUSD",1688296265197,10.44074549,19.156,19.138,119.1263]
["bitfinex","SOLUSD",1688296265606,10.44074549,19.156,19.139,4.68921772]
["bitfinex","SOLUSD",1688296265786,55.0,19.155,19.138,119.1263]
["bitfinex","SOLUSD",1688296266299,65.44074549,19.155,19.138,119.1263]
["bitfinex","SOLUSD",1688296266506,10.44074549,19.154,19.138,119.1263]
["bitfinex","SOLUSD",1688296267006,10.44074549,19.154,19.139,55.0]
["bitfinex","SOLUSD",1688296267307,10.44074549,19.154,19.14,20.0]
["bitfinex","SOLUSD",1688296267489,10.44074549,19.154,19.141,55.0]
["bitfinex","SOLUSD",1688296267692,10.44074549,19.154,19.142,20.0]
["bitfinex","SOLUSD",1688296275911,55.0,19.159,19.142,20.0]
["bitfinex","SOLUSD",1688296276208,55.0,19.158,19.143,55.0]
["bitfinex","SOLUSD",1688296276411,65.44074549,19.158,19.144,20.0]
["bitfinex","SOLUSD",1688296277004,110.1623,19.165,19.145,55.0]
["bitfinex","SOLUSD",1688296277309,10.44074549,19.159,19.145,152.0366]
["bitfinex","SOLUSD",1688296280515,55.0,19.158,19.145,152.0366]
["bitfinex","SOLUSD",1688296280904,65.44074549,19.158,19.145,152.0366]
["bitfinex","SOLUSD",1688296281303,10.44074549,19.157,19.145,152.0366]
["bitfinex","SOLUSD",1688296284503,10.44074549,19.157,19.145,97.0366]
["bitfinex","SOLUSD",1688296295531,10.44074549,19.157,19.146,55.0]
["bitfinex","SOLUSD",1688296295839,61.78342613,19.165,19.146,55.0]
["bitfinex","SOLUSD",1688296296025,10.44074549,19.164,19.146,55.0]
["bitfinex","SOLUSD",1688296296235,20.0,19.163,19.146,55.0]
["bitfinex","SOLUSD",1688296296527,10.44074549,19.164,19.146,55.0]
["bitfinex","SOLUSD",1688296296724,61.78342613,19.165,19.146,55.0]
["bitfinex","SOLUSD",1688296296725,10.44074549,19.162,19.146,55.0]
["bitfinex","SOLUSD",1688296296929,10.44074549,19.162,19.147,20.0]
["bitfinex","SOLUSD",1688296297132,27.28543996,19.168,19.148,55.0]
["bitfinex","SOLUSD",1688296297326,27.28544,19.171,19.149,20.0]
["bitfinex","SOLUSD",1688296297529,27.28544,19.171,19.15,55.0]
["bitfinex","SOLUSD",1688296297824,27.28544,19.171,19.151,20.0]
["bitfinex","SOLUSD",1688296298032,27.28544,19.171,19.152,55.0]
["bitfinex","SOLUSD",1688296298217,27.28544,19.171,19.153,20.0]
["bitfinex","SOLUSD",1688296298418,27.27841002,19.172,19.154,55.0]
["bitfinex","SOLUSD",1688296298624,136.77638167,19.176,19.154,55.0]
["bitfinex","SOLUSD",1688296298929,20.0,19.175,19.154,55.0]
["bitfinex","SOLUSD",1688296299136,69.68004563,19.175,19.154,55.0]
["bitfinex","SOLUSD",1688296299336,124.68004563,19.175,19.154,55.0]
["bitfinex","SOLUSD",1688296300436,10.44074549,19.174,19.154,55.0]
["bitfinex","SOLUSD",1688296300619,20.0,19.173,19.154,55.0]
["bitfinex","SOLUSD",1688296300819,55.0,19.172,19.154,55.0]
["bitfinex","SOLUSD",1688296301034,65.44074549,19.172,19.154,55.0]
["bitfinex","SOLUSD",1688296309233,27.27795891,19.171,19.154,55.0]
["bitfinex","SOLUSD",1688296309438,55.0,19.17,19.154,55.0]
["bitfinex","SOLUSD",1688296309735,65.44074549,19.17,19.154,55.0]
["bitfinex","SOLUSD",1688296310824,55.0,19.17,19.154,55.0]
["bitfinex","SOLUSD",1688296311640,10.44074549,19.169,19.154,55.0]
["bitfinex","SOLUSD",1688296319745,20.0,19.173,19.154,55.0]
["bitfinex","SOLUSD",1688296320125,30.44074549,19.173,19.154,55.0]
["bitfinex","SOLUSD",1688296321149,10.44074549,19.173,19.154,55.0]
["bitfinex","SOLUSD",1688296323348,55.0,19.172,19.153,20.0]
["bitfinex","SOLUSD",1688296323842,10.44074549,19.171,19.153,20.0]
["bitfinex","SOLUSD",1688296324646,10.44074549,19.171,19.154,55.0]
["bitfinex","SOLUSD",1688296328837,10.44074549,19.171,19.153,20.0]
["bitfinex","SOLUSD",1688296329051,55.0,19.17,19.153,20.0]
["bitfinex","SOLUSD",1688296329348,10.44074549,19.169,19.153,20.0]
["bitfinex","SOLUSD",1688296329547,55.0,19.168,19.153,20.0]
["bitfinex","SOLUSD",1688296330038,10.44074549,19.167,19.153,20.0]
["bitfinex","SOLUSD",1688296330240,55.0,19.166,19.153,20.0]
["bitfinex","SOLUSD",1688296330549,10.44074549,19.165,19.153,20.0]
["bitfinex","SOLUSD",1688296332555,55.0,19.164,19.152,92.7955]
["bitfinex","SOLUSD",1688296332751,55.0,19.164,19.143,10.83719922]
["bitfinex","SOLUSD",1688296333054,10.44074549,19.163,19.144,80.51207752]
["bitfinex","SOLUSD",1688296333436,10.44074549,19.163,19.146,5.55672629]
["bitfinex","SOLUSD",1688296333636,10.44074549,19.163,19.145,95.4045]
["bitfinex","SOLUSD",1688296333637,10.44074549,19.163,19.147,75.0]
["bitfinex","SOLUSD",1688296334448,10.44074549,19.163,19.145,95.4045]
["bitfinex","SOLUSD",1688296334766,55.0,19.162,19.148,55.0]
["bitfinex","SOLUSD",1688296334944,55.0,19.162,19.147,55.0]
["bitfinex","SOLUSD",1688296335255,10.44074549,19.161,19.146,55.0]
["bitfinex","SOLUSD",1688296336260,10.44074549,19.161,19.141,91.7485]
["bitfinex","SOLUSD",1688296336450,196.8661309,19.16,19.142,7.08680285]
["bitfinex","SOLUSD",1688296336651,187.91222656,19.16,19.141,91.7485]
["bitfinex","SOLUSD",1688296337157,55.0,19.159,19.141,91.7485]
["bitfinex","SOLUSD",1688296337546,55.0,19.159,19.142,20.0]
["bitfinex","SOLUSD",1688296337745,124.50830749,19.159,19.142,20.0]
["bitfinex","SOLUSD",1688296337940,124.50830749,19.159,19.143,55.0]
["bitfinex","SOLUSD",1688296338146,124.50830749,19.159,19.144,20.0]
["bitfinex","SOLUSD",1688296338353,69.50830749,19.158,19.142,20.0]
["bitfinex","SOLUSD",1688296338559,55.0,19.157,19.142,20.0]
["bitfinex","SOLUSD",1688296339643,65.44074549,19.157,19.143,55.0]
["bitfinex","SOLUSD",1688296339844,65.44074549,19.157,19.144,20.0]
["bitfinex","SOLUSD",1688296340847,10.44074549,19.156,19.144,20.0]
["bitfinex","SOLUSD",1688296341538,55.0,19.155,19.144,20.0]
["bitfinex","SOLUSD",1688296341742,55.0,19.155,19.142,20.0]
["bitfinex","SOLUSD",1688296342053,10.44074549,19.154,19.142,20.0]
["bitfinex","SOLUSD",1688296342947,55.0,19.153,19.142,20.0]
["bitfinex","SOLUSD",1688296346659,65.44074549,19.153,19.135,25.80800748]
["bitfinex","SOLUSD",1688296346861,69.50830749,19.152,19.129,95.1295]
["bitfinex","SOLUSD",1688296347054,55.89704303,19.151,19.13,7.60334615]
["bitfinex","SOLUSD",1688296347250,55.0,19.151,19.13,7.60334615]
["bitfinex","SOLUSD",1688296347452,10.44074549,19.15,19.13,7.60334615]
["bitfinex","SOLUSD",1688296347760,55.0,19.149,19.13,7.60334615]
["bitfinex","SOLUSD",1688296348058,10.44074549,19.148,19.13,7.60334615]
["bitfinex","SOLUSD",1688296348648,10.44074549,19.148,19.131,55.0]
["bitfinex","SOLUSD",1688296349054,10.44074549,19.148,19.13,55.0]
["bitfinex","SOLUSD",1688296349450,10.44074549,19.148,19.131,20.0]
["bitfinex","SOLUSD",1688296349650,10.44074549,19.148,19.132,151.9836]
["bitfinex","SOLUSD",1688296349852,10.44074549,19.148,19.133,20.0]
["bitfinex","SOLUSD",1688296350047,10.44074549,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688296351968,143.45501978,19.152,19.134,55.0]
["bitfinex","SOLUSD",1688296352343,10.44074549,19.151,19.134,55.0]
["bitfinex","SOLUSD",1688296353867,55.0,19.15,19.134,55.0]
["bitfinex","SOLUSD",1688296354368,10.44074549,19.149,19.134,55.0]
["bitfinex","SOLUSD",1688296355568,55.0,19.148,19.133,20.0]
["bitfinex","SOLUSD",1688296355874,10.44074549,19.147,19.133,20.0]
["bitfinex","SOLUSD",1688296356764,10.44074549,19.147,19.134,55.0]
["bitfinex","SOLUSD",1688296357067,55.0,19.146,19.133,20.0]
["bitfinex","SOLUSD",1688296357650,82.30805841,19.146,19.133,20.0]
["bitfinex","SOLUSD",1688296358067,27.30805841,19.146,19.133,20.0]
["bitfinex","SOLUSD",1688296359565,27.30805841,19.146,19.134,55.0]
["bitfinex","SOLUSD",1688296359873,27.30805841,19.146,19.133,20.0]
["bitfinex","SOLUSD",1688296360768,37.7488039,19.146,19.133,20.0]
["bitfinex","SOLUSD",1688296360978,55.0,19.145,19.133,20.0]
["bitfinex","SOLUSD",1688296363383,10.44074549,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688296363760,124.50830749,19.152,19.135,5.30149067]
["bitfinex","SOLUSD",1688296363961,10.44074549,19.149,19.136,55.0]
["bitfinex","SOLUSD",1688296364961,10.44074549,19.149,19.133,20.0]
["bitfinex","SOLUSD",1688296365166,10.44074549,19.149,19.134,4.41020762]
["bitfinex","SOLUSD",1688296365457,55.0,19.148,19.133,75.0]
["bitfinex","SOLUSD",1688296365662,55.0,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688296365971,10.44074549,19.147,19.133,20.0]
["bitfinex","SOLUSD",1688296366179,10.44074549,19.147,19.134,55.0]
["bitfinex","SOLUSD",1688296368175,10.44074549,19.147,19.135,5.04552927]
["bitfinex","SOLUSD",1688296374586,55.0,19.146,19.134,8.95616417]
["bitfinex","SOLUSD",1688296378893,151.81698317,19.152,19.134,8.95616417]
["bitfinex","SOLUSD",1688296379192,23.28734587,19.151,19.135,55.0]
["bitfinex","SOLUSD",1688296379490,23.28734587,19.151,19.136,9.9887742]
["bitfinex","SOLUSD",1688296379674,23.28734587,19.151,19.137,55.0]
["bitfinex","SOLUSD",1688296379992,23.28734587,19.151,19.138,9.9887742]
["bitfinex","SOLUSD",1688296380178,55.0,19.15,19.138,9.9887742]
["bitfinex","SOLUSD",1688296380381,12.84660038,19.149,19.138,9.9887742]
["bitfinex","SOLUSD",1688296382476,23.28734587,19.149,19.139,55.0]
["bitfinex","SOLUSD",1688296382781,10.44074549,19.15,19.139,55.0]
["bitfinex","SOLUSD",1688296385915,10.44074549,19.15,19.134,90.9975]
["bitfinex","SOLUSD",1688296386096,5.03985809,19.149,19.135,68.25948343]
["bitfinex","SOLUSD",1688296386392,15.48060358,19.149,19.135,68.25948343]
["bitfinex","SOLUSD",1688296386689,10.44074549,19.149,19.135,68.25948343]
["bitfinex","SOLUSD",1688296388494,55.0,19.152,19.135,68.25948343]
["bitfinex","SOLUSD",1688296388796,10.44074549,19.155,19.135,68.25948343]
["bitfinex","SOLUSD",1688296388981,20.0,19.154,19.135,68.25948343]
["bitfinex","SOLUSD",1688296389178,13.69394503,19.153,19.135,68.25948343]
["bitfinex","SOLUSD",1688296389403,13.69394503,19.153,19.136,20.0]
["bitfinex","SOLUSD",1688296389587,13.69394503,19.161,19.137,77.22921359]
["bitfinex","SOLUSD",1688296389910,20.903009,19.16,19.138,20.0]
["bitfinex","SOLUSD",1688296390093,13.69394503,19.159,19.139,77.22921359]
["bitfinex","SOLUSD",1688296390288,13.69394503,19.159,19.14,20.0]
["bitfinex","SOLUSD",1688296390596,13.69394503,19.159,19.141,77.22921359]
["bitfinex","SOLUSD",1688296390904,13.69394503,19.159,19.142,20.0]
["bitfinex","SOLUSD",1688296391088,13.69394503,19.159,19.143,77.22921359]
["bitfinex","SOLUSD",1688296391288,13.69394503,19.159,19.144,20.0]
["bitfinex","SOLUSD",1688296391498,13.69394503,19.159,19.145,77.22921359]
["bitfinex","SOLUSD",1688296393901,10.44074549,19.162,19.145,77.22921359]
["bitfinex","SOLUSD",1688296394685,31.34292149,19.162,19.145,77.22921359]
["bitfinex","SOLUSD",1688296394887,13.69394503,19.161,19.145,77.22921359]
["bitfinex","SOLUSD",1688296395099,24.13469052,19.161,19.145,77.22921359]
["bitfinex","SOLUSD",1688296400507,24.13469052,19.161,19.145,103.60850604]
["bitfinex","SOLUSD",1688296402709,24.13469052,19.161,19.145,48.60850604]
["bitfinex","SOLUSD",1688296402908,55.0,19.16,19.145,22.22921359]
["bitfinex","SOLUSD",1688296403204,13.69394503,19.159,19.142,22.22921359]
["bitfinex","SOLUSD",1688296403408,13.69394503,19.157,19.144,22.22921359]
["bitfinex","SOLUSD",1688296403613,55.0,19.156,19.144,22.22921359]
["bitfinex","SOLUSD",1688296403811,13.69394503,19.155,19.144,22.22921359]
["bitfinex","SOLUSD",1688296403997,55.0,19.154,19.144,22.22921359]
["bitfinex","SOLUSD",1688296404307,13.69394503,19.153,19.144,22.22921359]
["bitfinex","SOLUSD",1688296407112,13.69394503,19.158,19.145,55.0]
["bitfinex","SOLUSD",1688296407309,10.44074549,19.16,19.146,22.22921359]
["bitfinex","SOLUSD",1688296407817,13.69394503,19.159,19.146,22.22921359]
["bitfinex","SOLUSD",1688296408200,24.13469052,19.159,19.146,22.22921359]
["bitfinex","SOLUSD",1688296408600,13.69394503,19.161,19.148,22.22921359]
["bitfinex","SOLUSD",1688296408805,10.44074549,19.159,19.146,22.22921359]
["bitfinex","SOLUSD",1688296409117,10.44074549,19.159,19.147,55.0]
["bitfinex","SOLUSD",1688296409317,13.69394503,19.158,19.148,22.22921359]
["bitfinex","SOLUSD",1688296412716,55.0,19.157,19.144,22.22921359]
["bitfinex","SOLUSD",1688296412922,13.69394503,19.156,19.144,22.22921359]
["bitfinex","SOLUSD",1688296417322,24.13469052,19.156,19.144,22.22921359]
["bitfinex","SOLUSD",1688296419923,24.13469052,19.156,19.142,22.22921359]
["bitfinex","SOLUSD",1688296420125,24.13469052,19.156,19.143,75.0]
["bitfinex","SOLUSD",1688296420425,24.13469052,19.156,19.144,22.22921359]
["bitfinex","SOLUSD",1688296424132,65.44074549,19.155,19.144,22.22921359]
["bitfinex","SOLUSD",1688296424326,13.69394503,19.154,19.144,22.22921359]
["bitfinex","SOLUSD",1688296433932,13.69394503,19.161,19.144,22.22921359]
["bitfinex","SOLUSD",1688296434235,13.69394503,19.159,19.144,22.22921359]
["bitfinex","SOLUSD",1688296434418,55.0,19.158,19.144,22.22921359]
["bitfinex","SOLUSD",1688296434620,13.69394503,19.157,19.144,22.22921359]
["bitfinex","SOLUSD",1688296434830,55.0,19.156,19.144,22.22921359]
["bitfinex","SOLUSD",1688296435036,13.69394503,19.155,19.144,22.22921359]
["bitfinex","SOLUSD",1688296436437,24.13469052,19.155,19.144,22.22921359]
["bitfinex","SOLUSD",1688296442135,10.44074549,19.154,19.144,22.22921359]
["bitfinex","SOLUSD",1688296442330,13.69394503,19.153,19.144,22.22921359]
["bitfinex","SOLUSD",1688296443741,10.44074549,19.154,19.144,22.22921359]
["bitfinex","SOLUSD",1688296444043,0.82128285,19.152,19.144,22.22921359]
["bitfinex","SOLUSD",1688296444338,65.44074549,19.153,19.144,22.22921359]
["bitfinex","SOLUSD",1688296444537,13.69394503,19.151,19.129,22.22921359]
["bitfinex","SOLUSD",1688296444748,55.0,19.15,19.137,91.9778]
["bitfinex","SOLUSD",1688296444923,13.69394503,19.149,19.137,91.9778]
["bitfinex","SOLUSD",1688296445127,24.13469052,19.149,19.138,22.22921359]
["bitfinex","SOLUSD",1688296445735,13.69394503,19.147,19.138,22.22921359]
["bitfinex","SOLUSD",1688296446246,10.44074549,19.147,19.138,22.22921359]
["bitfinex","SOLUSD",1688296446439,65.44074549,19.146,19.131,115.13711359]
["bitfinex","SOLUSD",1688296446749,65.44074549,19.146,19.133,22.22921359]
["bitfinex","SOLUSD",1688296446938,13.69394503,19.145,19.134,20.0]
["bitfinex","SOLUSD",1688296447125,55.0,19.144,19.134,20.0]
["bitfinex","SOLUSD",1688296447326,65.44074549,19.144,19.135,22.22921359]
["bitfinex","SOLUSD",1688296454251,13.69394503,19.143,19.135,22.22921359]
["bitfinex","SOLUSD",1688296454555,55.0,19.142,19.135,22.22921359]
["bitfinex","SOLUSD",1688296454756,55.0,19.142,19.111,396.8]
["bitfinex","SOLUSD",1688296455051,13.69394503,19.141,19.127,98.1416]
["bitfinex","SOLUSD",1688296455235,13.69394503,19.141,19.117,22.22921359]
["bitfinex","SOLUSD",1688296455436,13.69394503,19.139,19.118,20.0]
["bitfinex","SOLUSD",1688296455635,13.69394503,19.145,19.119,22.22921359]
["bitfinex","SOLUSD",1688296455846,20.0,19.144,19.12,20.0]
["bitfinex","SOLUSD",1688296456031,13.69394503,19.143,19.121,22.22921359]
["bitfinex","SOLUSD",1688296456237,13.69394503,19.143,19.122,55.0]
["bitfinex","SOLUSD",1688296456438,20.0,19.142,19.123,42.22921359]
["bitfinex","SOLUSD",1688296456645,13.69394503,19.141,19.124,147.5767]
["bitfinex","SOLUSD",1688296456847,13.69394503,19.141,19.125,22.22921359]
["bitfinex","SOLUSD",1688296457139,13.69394503,19.141,19.126,55.0]
["bitfinex","SOLUSD",1688296457334,13.69394503,19.141,19.127,22.22921359]
["bitfinex","SOLUSD",1688296457540,13.69394503,19.141,19.128,55.0]
["bitfinex","SOLUSD",1688296457752,13.69394503,19.141,19.129,22.22921359]
["bitfinex","SOLUSD",1688296470949,55.0,19.14,19.129,22.22921359]
["bitfinex","SOLUSD",1688296471246,13.69394503,19.139,19.125,22.22921359]
["bitfinex","SOLUSD",1688296471564,13.69394503,19.139,19.126,55.0]
["bitfinex","SOLUSD",1688296471854,13.69394503,19.139,19.127,22.22921359]
["bitfinex","SOLUSD",1688296473865,13.69394503,19.141,19.127,22.22921359]
["bitfinex","SOLUSD",1688296474062,55.0,19.14,19.127,22.22921359]
["bitfinex","SOLUSD",1688296474361,13.69394503,19.139,19.127,22.22921359]
["bitfinex","SOLUSD",1688296474945,55.0,19.138,19.127,22.22921359]
["bitfinex","SOLUSD",1688296475152,13.69394503,19.137,19.125,22.22921359]
["bitfinex","SOLUSD",1688296475465,55.0,19.136,19.125,22.22921359]
["bitfinex","SOLUSD",1688296475667,13.69394503,19.135,19.116,22.22921359]
["bitfinex","SOLUSD",1688296475869,20.0,19.134,19.117,30.0]
["bitfinex","SOLUSD",1688296476161,125.04938452,19.133,19.114,22.22921359]
["bitfinex","SOLUSD",1688296476356,197.98837682,19.132,19.114,22.22921359]
["bitfinex","SOLUSD",1688296476555,125.04938452,19.131,19.114,22.22921359]
["bitfinex","SOLUSD",1688296476764,177.98837682,19.13,19.114,22.22921359]
["bitfinex","SOLUSD",1688296476953,55.0,19.129,19.114,22.22921359]
["bitfinex","SOLUSD",1688296477155,177.98837682,19.128,19.114,22.22921359]
["bitfinex","SOLUSD",1688296477354,55.0,19.127,19.114,22.22921359]
["bitfinex","SOLUSD",1688296477563,109.3477471,19.126,19.113,99.4191]
["bitfinex","SOLUSD",1688296477751,55.0,19.125,19.114,20.0]
["bitfinex","SOLUSD",1688296477951,164.3477471,19.125,19.114,20.0]
["bitfinex","SOLUSD",1688296478662,109.3477471,19.124,19.101,14.055122]
["bitfinex","SOLUSD",1688296478861,129.3477471,19.124,19.105,97.5667]
["bitfinex","SOLUSD",1688296479069,55.0,19.123,19.101,14.055122]
["bitfinex","SOLUSD",1688296479245,129.3477471,19.122,19.103,14.055122]
["bitfinex","SOLUSD",1688296479445,55.0,19.121,19.101,14.055122]
["bitfinex","SOLUSD",1688296479659,164.3477471,19.121,19.101,14.055122]
["bitfinex","SOLUSD",1688296479951,109.3477471,19.12,19.101,14.055122]
["bitfinex","SOLUSD",1688296480151,55.0,19.119,19.101,14.055122]
["bitfinex","SOLUSD",1688296480462,164.3477471,19.119,19.101,14.055122]
["bitfinex","SOLUSD",1688296480973,214.3477471,19.119,19.102,20.0]
["bitfinex","SOLUSD",1688296481268,164.3477471,19.119,19.102,20.0]
["bitfinex","SOLUSD",1688296481456,164.3477471,19.119,19.103,55.0]
["bitfinex","SOLUSD",1688296481655,164.3477471,19.119,19.102,55.0]
["bitfinex","SOLUSD",1688296481855,164.3477471,19.119,19.103,25.4543826]
["bitfinex","SOLUSD",1688296482055,164.3477471,19.119,19.104,55.0]
["bitfinex","SOLUSD",1688296482663,109.3477471,19.119,19.104,55.0]
["bitfinex","SOLUSD",1688296482871,27.34785331,19.12,19.104,55.0]
["bitfinex","SOLUSD",1688296483162,27.34785331,19.12,19.105,8.10635318]
["bitfinex","SOLUSD",1688296483369,27.34785331,19.12,19.106,55.0]
["bitfinex","SOLUSD",1688296483567,27.34785331,19.12,19.107,8.10635318]
["bitfinex","SOLUSD",1688296484072,99.6254,19.123,19.107,8.10635318]
["bitfinex","SOLUSD",1688296484370,75.0,19.122,19.107,8.10635318]
["bitfinex","SOLUSD",1688296489161,88.37962687,19.128,19.108,55.0]
["bitfinex","SOLUSD",1688296489465,88.37962687,19.128,19.109,31.35906574]
["bitfinex","SOLUSD",1688296489655,88.37962687,19.128,19.111,11.35906574]
["bitfinex","SOLUSD",1688296489854,143.37962687,19.128,19.112,20.0]
["bitfinex","SOLUSD",1688296490068,143.37962687,19.128,19.113,55.0]
["bitfinex","SOLUSD",1688296490255,10.37481915,19.127,19.113,55.0]
["bitfinex","SOLUSD",1688296490460,55.0,19.126,19.114,20.0]
["bitfinex","SOLUSD",1688296490659,10.37481915,19.127,19.114,20.0]
["bitfinex","SOLUSD",1688296504582,55.0,19.126,19.114,20.0]
["bitfinex","SOLUSD",1688296504879,55.0,19.126,19.113,20.0]
["bitfinex","SOLUSD",1688296508081,10.37481915,19.127,19.113,20.0]
["bitfinex","SOLUSD",1688296508285,27.33645368,19.134,19.115,6.0374255]
["bitfinex","SOLUSD",1688296508489,10.37481915,19.132,19.115,6.0374255]
["bitfinex","SOLUSD",1688296508985,31.31150615,19.132,19.115,6.0374255]
["bitfinex","SOLUSD",1688296509289,31.31150615,19.132,19.114,9.33524058]
["bitfinex","SOLUSD",1688296509491,55.0,19.131,19.114,9.33524058]
["bitfinex","SOLUSD",1688296509878,10.37481915,19.13,19.114,9.33524058]
["bitfinex","SOLUSD",1688296510178,55.0,19.129,19.114,9.33524058]
["bitfinex","SOLUSD",1688296510490,10.37481915,19.128,19.114,9.33524058]
["bitfinex","SOLUSD",1688296510691,55.0,19.127,19.114,9.33524058]
["bitfinex","SOLUSD",1688296510893,55.0,19.127,19.113,20.0]
["bitfinex","SOLUSD",1688296511086,65.37481915,19.127,19.113,20.0]
["bitfinex","SOLUSD",1688296511289,10.37481915,19.126,19.108,20.0]
["bitfinex","SOLUSD",1688296511492,10.37481915,19.126,19.094,51.55]
["bitfinex","SOLUSD",1688296511493,55.0,19.125,19.105,26.76935645]
["bitfinex","SOLUSD",1688296511695,20.0,19.124,19.106,10.09918321]
["bitfinex","SOLUSD",1688296511991,20.0,19.124,19.103,14.57177856]
["bitfinex","SOLUSD",1688296511992,55.0,19.123,19.103,14.57177856]
["bitfinex","SOLUSD",1688296512176,10.37481915,19.124,19.103,14.57177856]
["bitfinex","SOLUSD",1688296512374,10.37481915,19.122,19.103,14.57177856]
["bitfinex","SOLUSD",1688296512569,55.0,19.121,19.103,14.57177856]
["bitfinex","SOLUSD",1688296512982,65.37481915,19.121,19.103,14.57177856]
["bitfinex","SOLUSD",1688296513898,130.74963815,19.121,19.103,14.57177856]
["bitfinex","SOLUSD",1688296514276,10.37481915,19.12,19.103,14.57177856]
["bitfinex","SOLUSD",1688296514478,55.0,19.119,19.103,14.57177856]
["bitfinex","SOLUSD",1688296516180,55.0,19.119,19.102,20.0]
["bitfinex","SOLUSD",1688296516494,55.0,19.119,19.101,20.0]
["bitfinex","SOLUSD",1688296516692,55.0,19.119,19.102,60.9435744]
["bitfinex","SOLUSD",1688296516891,55.0,19.119,19.103,20.0]
["bitfinex","SOLUSD",1688296517190,55.0,19.119,19.104,5.9435744]
["bitfinex","SOLUSD",1688296517771,55.0,19.119,19.103,20.0]
["bitfinex","SOLUSD",1688296517977,55.0,19.119,19.102,20.0]
["bitfinex","SOLUSD",1688296518194,55.0,19.119,19.103,5.9126177]
["bitfinex","SOLUSD",1688296518389,55.0,19.119,19.102,20.0]
["bitfinex","SOLUSD",1688296518587,65.37481915,19.119,19.101,20.0]
["bitfinex","SOLUSD",1688296518789,65.37481915,19.119,19.102,6.60972536]
["bitfinex","SOLUSD",1688296518987,65.37481915,19.119,19.103,20.0]
["bitfinex","SOLUSD",1688296519490,55.0,19.119,19.103,20.0]
["bitfinex","SOLUSD",1688296519697,55.0,19.12,19.101,20.0]
["bitfinex","SOLUSD",1688296519998,55.0,19.12,19.102,6.61699541]
["bitfinex","SOLUSD",1688296520294,55.0,19.12,19.103,20.0]
["bitfinex","SOLUSD",1688296520487,55.0,19.12,19.102,6.20601607]
["bitfinex","SOLUSD",1688296520694,55.0,19.12,19.103,20.0]
["bitfinex","SOLUSD",1688296520877,55.0,19.12,19.102,6.20416946]
["bitfinex","SOLUSD",1688296521079,55.0,19.12,19.103,20.0]
["bitfinex","SOLUSD",1688296521273,55.0,19.12,19.102,6.21921227]
["bitfinex","SOLUSD",1688296521483,55.0,19.12,19.103,20.0]
["bitfinex","SOLUSD",1688296521898,27.35437882,19.119,19.101,20.0]
["bitfinex","SOLUSD",1688296522104,55.0,19.118,19.102,5.27401079]
["bitfinex","SOLUSD",1688296522397,55.0,19.118,19.103,20.0]
["bitfinex","SOLUSD",1688296523094,55.0,19.118,19.102,4.50322626]
["bitfinex","SOLUSD",1688296524489,20.0,19.117,19.1,50.0]
["bitfinex","SOLUSD",1688296525000,55.0,19.116,19.1,50.0]
["bitfinex","SOLUSD",1688296525190,20.0,19.115,19.1,50.0]
["bitfinex","SOLUSD",1688296525387,55.0,19.114,19.1,50.0]
["bitfinex","SOLUSD",1688296525699,20.0,19.113,19.1,50.0]
["bitfinex","SOLUSD",1688296526002,55.0,19.112,19.1,50.0]
["bitfinex","SOLUSD",1688296526496,65.37481915,19.112,19.1,50.0]
["bitfinex","SOLUSD",1688296527695,10.37481915,19.111,19.1,50.0]
["bitfinex","SOLUSD",1688296527902,55.0,19.11,19.1,50.0]
["bitfinex","SOLUSD",1688296528199,10.37481915,19.109,19.1,50.0]
["bitfinex","SOLUSD",1688296528379,55.0,19.108,19.1,50.0]
["bitfinex","SOLUSD",1688296529104,110.0,19.108,19.1,50.0]
["bitfinex","SOLUSD",1688296529801,20.0,19.113,19.1,50.0]
["bitfinex","SOLUSD",1688296529985,91.884,19.114,19.1,50.0]
["bitfinex","SOLUSD",1688296530188,20.0,19.113,19.1,50.0]
["bitfinex","SOLUSD",1688296530902,20.0,19.113,19.101,55.0]
["bitfinex","SOLUSD",1688296531201,20.0,19.115,19.101,55.0]
["bitfinex","SOLUSD",1688296532083,27.35770563,19.116,19.102,4.5835586]
["bitfinex","SOLUSD",1688296532402,10.37481915,19.12,19.102,24.5835586]
["bitfinex","SOLUSD",1688296532699,27.357706,19.116,19.102,24.5835586]
["bitfinex","SOLUSD",1688296533004,27.357706,19.116,19.102,20.0]
["bitfinex","SOLUSD",1688296533206,37.72619527,19.12,19.103,55.0]
["bitfinex","SOLUSD",1688296533380,37.72619527,19.12,19.103,6.6927543]
["bitfinex","SOLUSD",1688296533581,10.37481915,19.119,19.103,6.6927543]
["bitfinex","SOLUSD",1688296534189,37.72619515,19.119,19.102,6.6927543]
["bitfinex","SOLUSD",1688296534494,37.72619515,19.119,19.103,75.0]
["bitfinex","SOLUSD",1688296534904,55.0,19.118,19.103,75.0]
["bitfinex","SOLUSD",1688296535198,37.72619515,19.119,19.104,4.89617538]
["bitfinex","SOLUSD",1688296535384,10.37481915,19.119,19.105,55.0]
["bitfinex","SOLUSD",1688296535586,10.37481915,19.119,19.104,5.74898067]
["bitfinex","SOLUSD",1688296535790,10.37481915,19.119,19.105,55.0]
["bitfinex","SOLUSD",1688296535995,10.37481915,19.119,19.104,6.02652684]
["bitfinex","SOLUSD",1688296536295,10.37481915,19.119,19.105,55.0]
["bitfinex","SOLUSD",1688296536503,10.37481915,19.119,19.103,75.0]
["bitfinex","SOLUSD",1688296536706,10.37481915,19.119,19.104,4.8343337]
["bitfinex","SOLUSD",1688296537003,10.37481915,19.119,19.105,55.0]
["bitfinex","SOLUSD",1688296537504,10.37481915,19.119,19.104,55.0]
["bitfinex","SOLUSD",1688296539084,55.0,19.118,19.103,20.0]
["bitfinex","SOLUSD",1688296539288,55.0,19.118,19.102,20.0]
["bitfinex","SOLUSD",1688296539497,10.37481915,19.117,19.102,20.0]
["bitfinex","SOLUSD",1688296540703,55.0,19.116,19.102,20.0]
["bitfinex","SOLUSD",1688296541094,65.37481915,19.116,19.102,20.0]
["bitfinex","SOLUSD",1688296542606,54.245418,19.121,19.104,5.54851887]
["bitfinex","SOLUSD",1688296542806,10.37481915,19.119,19.104,5.54851887]
["bitfinex","SOLUSD",1688296543106,55.0,19.118,19.103,55.0]
["bitfinex","SOLUSD",1688296543538,54.245418,19.121,19.103,55.0]
["bitfinex","SOLUSD",1688296543721,158.46055759,19.161,19.104,26.23213974]
["bitfinex","SOLUSD",1688296543722,93.8093,19.137,19.104,26.23213974]
["bitfinex","SOLUSD",1688296544008,13.2280174,19.136,19.107,22.22921359]
["bitfinex","SOLUSD",1688296544207,13.2280174,19.136,19.108,165.1122]
["bitfinex","SOLUSD",1688296544392,23.60283655,19.136,19.109,22.22921359]
["bitfinex","SOLUSD",1688296544592,23.60283655,19.136,19.11,75.0]
["bitfinex","SOLUSD",1688296544791,23.60283655,19.136,19.111,22.22921359]
["bitfinex","SOLUSD",1688296544792,50.94001907,19.136,19.111,22.22921359]
["bitfinex","SOLUSD",1688296545010,20.0,19.135,19.112,55.0]
["bitfinex","SOLUSD",1688296545211,20.0,19.135,19.114,22.22921359]
["bitfinex","SOLUSD",1688296545405,10.37481915,19.134,19.114,22.22921359]
["bitfinex","SOLUSD",1688296545606,10.37481915,19.134,19.113,22.22921359]
["bitfinex","SOLUSD",1688296545909,20.0,19.133,19.114,75.0]
["bitfinex","SOLUSD",1688296546100,20.0,19.133,19.115,22.22921359]
["bitfinex","SOLUSD",1688296546297,10.37481915,19.132,19.115,22.22921359]
["bitfinex","SOLUSD",1688296546501,10.37481915,19.132,19.116,55.0]
["bitfinex","SOLUSD",1688296546695,10.37481915,19.132,19.116,147.8756]
["bitfinex","SOLUSD",1688296547012,10.37481915,19.132,19.117,22.22921359]
["bitfinex","SOLUSD",1688296547699,55.0,19.131,19.116,147.8756]
["bitfinex","SOLUSD",1688296548612,65.37481915,19.131,19.116,147.8756]
["bitfinex","SOLUSD",1688296548800,65.37481915,19.131,19.116,92.8756]
["bitfinex","SOLUSD",1688296548801,10.37481915,19.13,19.116,92.8756]
["bitfinex","SOLUSD",1688296548999,55.0,19.129,19.116,92.8756]
["bitfinex","SOLUSD",1688296549508,65.37481915,19.129,19.116,92.8756]
["bitfinex","SOLUSD",1688296549702,65.37481915,19.129,19.114,20.0]
["bitfinex","SOLUSD",1688296549901,65.37481915,19.129,19.115,55.0]
["bitfinex","SOLUSD",1688296551400,27.33718252,19.136,19.116,20.0]
["bitfinex","SOLUSD",1688296551714,55.0,19.137,19.117,63.17315954]
["bitfinex","SOLUSD",1688296551908,10.37481915,19.136,19.119,9.31911265]
["bitfinex","SOLUSD",1688296552116,10.37481915,19.136,19.12,75.0]
["bitfinex","SOLUSD",1688296552613,55.0,19.137,19.121,9.31911265]
["bitfinex","SOLUSD",1688296552915,10.37481915,19.139,19.122,75.0]
["bitfinex","SOLUSD",1688296553118,10.37481915,19.137,19.123,9.31911265]
["bitfinex","SOLUSD",1688296553298,10.37481915,19.137,19.123,104.97151265]
["bitfinex","SOLUSD",1688296553500,159.99992183,19.156,19.124,75.0]
["bitfinex","SOLUSD",1688296553811,10.37481915,19.142,19.125,13.39704219]
["bitfinex","SOLUSD",1688296554004,10.37481915,19.142,19.126,55.0]
["bitfinex","SOLUSD",1688296554205,10.37481915,19.142,19.127,13.39704219]
["bitfinex","SOLUSD",1688296555099,55.0,19.141,19.127,13.39704219]
["bitfinex","SOLUSD",1688296555304,55.0,19.141,19.126,55.0]
["bitfinex","SOLUSD",1688296555615,55.0,19.141,19.126,5.91679381]
["bitfinex","SOLUSD",1688296555808,101.8765,19.155,19.127,55.0]
["bitfinex","SOLUSD",1688296556009,101.8765,19.155,19.126,13.39704219]
["bitfinex","SOLUSD",1688296556010,10.8961054,19.153,19.126,13.39704219]
["bitfinex","SOLUSD",1688296556219,10.37481915,19.144,19.127,55.0]
["bitfinex","SOLUSD",1688296556420,20.0,19.143,19.127,55.0]
["bitfinex","SOLUSD",1688296556803,20.0,19.143,19.128,13.39704219]
["bitfinex","SOLUSD",1688296557004,65.37481915,19.142,19.128,13.39704219]
["bitfinex","SOLUSD",1688296557328,65.37481915,19.142,19.127,55.0]
["bitfinex","SOLUSD",1688296565621,65.37481915,19.142,19.124,20.0]
["bitfinex","SOLUSD",1688296565822,65.37481915,19.142,19.125,61.03958713]
["bitfinex","SOLUSD",1688296566534,65.37481915,19.142,19.124,6.98552902]
["bitfinex","SOLUSD",1688296566720,65.37481915,19.142,19.125,55.0]
["bitfinex","SOLUSD",1688296567325,65.37481915,19.142,19.126,6.98552902]
["bitfinex","SOLUSD",1688296569722,10.37481915,19.142,19.126,6.98552902]
["bitfinex","SOLUSD",1688296569936,20.0,19.143,19.127,55.0]
["bitfinex","SOLUSD",1688296570139,30.37481915,19.144,19.128,6.98552902]
["bitfinex","SOLUSD",1688296570339,10.37481915,19.143,19.128,6.98552902]
["bitfinex","SOLUSD",1688296570635,10.37481915,19.143,19.127,55.0]
["bitfinex","SOLUSD",1688296570833,20.0,19.142,19.127,55.0]
["bitfinex","SOLUSD",1688296571239,55.0,19.141,19.127,55.0]
["bitfinex","SOLUSD",1688296571640,20.0,19.142,19.127,55.0]
["bitfinex","SOLUSD",1688296572638,30.37481915,19.142,19.127,55.0]
["bitfinex","SOLUSD",1688296576240,27.31890456,19.146,19.127,55.0]
["bitfinex","SOLUSD",1688296576441,96.3297,19.159,19.128,39.68923341]
["bitfinex","SOLUSD",1688296576638,10.37481915,19.155,19.129,55.0]
["bitfinex","SOLUSD",1688296576840,20.0,19.154,19.13,33.39704219]
["bitfinex","SOLUSD",1688296577029,20.0,19.154,19.131,55.0]
["bitfinex","SOLUSD",1688296577230,40.91207,19.154,19.132,33.39704219]
["bitfinex","SOLUSD",1688296577546,20.0,19.154,19.133,55.0]
["bitfinex","SOLUSD",1688296577743,10.37481915,19.157,19.134,33.39704219]
["bitfinex","SOLUSD",1688296577943,96.3297,19.165,19.135,55.0]
["bitfinex","SOLUSD",1688296578140,10.37481915,19.162,19.136,352.82921359]
["bitfinex","SOLUSD",1688296578346,25.690029,19.162,19.137,192.10444403]
["bitfinex","SOLUSD",1688296578650,2.99992183,19.176,19.137,192.10444403]
["bitfinex","SOLUSD",1688296578651,10.37481915,19.165,19.138,53.06641281]
["bitfinex","SOLUSD",1688296578846,10.37481915,19.165,19.139,55.0]
["bitfinex","SOLUSD",1688296579058,10.37481915,19.165,19.14,22.22921359]
["bitfinex","SOLUSD",1688296579260,20.0,19.164,19.141,169.7646]
["bitfinex","SOLUSD",1688296579427,20.0,19.164,19.142,22.22921359]
["bitfinex","SOLUSD",1688296579632,24.06876418,19.163,19.143,75.0]
["bitfinex","SOLUSD",1688296579834,10.37481915,19.163,19.144,22.22921359]
["bitfinex","SOLUSD",1688296580044,10.37481915,19.163,19.145,55.0]
["bitfinex","SOLUSD",1688296580345,10.37481915,19.163,19.146,22.22921359]
["bitfinex","SOLUSD",1688296580546,10.37481915,19.163,19.148,22.22921359]
["bitfinex","SOLUSD",1688296580851,10.37481915,19.163,19.149,55.0]
["bitfinex","SOLUSD",1688296581033,10.37481915,19.163,19.147,55.0]
["bitfinex","SOLUSD",1688296581228,10.37481915,19.163,19.148,4.85392038]
["bitfinex","SOLUSD",1688296581434,10.37481915,19.163,19.149,55.0]
["bitfinex","SOLUSD",1688296581751,10.37481915,19.163,19.15,91.6741]
["bitfinex","SOLUSD",1688296582348,27.290197,19.166,19.151,20.0]
["bitfinex","SOLUSD",1688296582646,4.38912819,19.175,19.152,55.0]
["bitfinex","SOLUSD",1688296582849,10.37481915,19.174,19.153,20.0]
["bitfinex","SOLUSD",1688296583035,10.37481915,19.174,19.154,55.0]
["bitfinex","SOLUSD",1688296583351,20.0,19.173,19.154,55.0]
["bitfinex","SOLUSD",1688296583647,24.389128,19.174,19.154,65.83719922]
["bitfinex","SOLUSD",1688296583946,27.27684319,19.18,19.154,10.83719922]
["bitfinex","SOLUSD",1688296584156,10.37481915,19.177,19.155,65.83719922]
["bitfinex","SOLUSD",1688296584443,24.389128,19.177,19.155,65.83719922]
["bitfinex","SOLUSD",1688296584653,27.27684319,19.18,19.155,65.83719922]
["bitfinex","SOLUSD",1688296584829,10.37481915,19.177,19.155,65.83719922]
["bitfinex","SOLUSD",1688296585150,20.0,19.176,19.155,55.0]
["bitfinex","SOLUSD",1688296585538,56.16113199,19.175,19.155,55.0]
["bitfinex","SOLUSD",1688296585943,20.0,19.174,19.155,55.0]
["bitfinex","SOLUSD",1688296586250,55.0,19.173,19.155,55.0]
["bitfinex","SOLUSD",1688296587148,102.48433013,19.173,19.131,396.8]
["bitfinex","SOLUSD",1688296587338,33.69394503,19.172,19.135,30.0]
["bitfinex","SOLUSD",1688296587658,55.0,19.171,19.136,20.0]
["bitfinex","SOLUSD",1688296587854,13.69394503,19.17,19.137,25.22921359]
["bitfinex","SOLUSD",1688296588037,13.69394503,19.17,19.139,467.6]
["bitfinex","SOLUSD",1688296588350,13.69394503,19.176,19.141,310.6]
["bitfinex","SOLUSD",1688296588546,20.0,19.175,19.142,97.22921359]
["bitfinex","SOLUSD",1688296588752,13.69394503,19.174,19.142,108.06641281]
["bitfinex","SOLUSD",1688296588940,20.0,19.173,19.142,108.06641281]
["bitfinex","SOLUSD",1688296589144,13.69394503,19.172,19.142,166.32066655]
["bitfinex","SOLUSD",1688296589668,13.69394503,19.172,19.144,22.22921359]
["bitfinex","SOLUSD",1688296589868,13.69394503,19.172,19.145,75.0]
["bitfinex","SOLUSD",1688296590035,13.69394503,19.172,19.146,22.22921359]
["bitfinex","SOLUSD",1688296590236,13.69394503,19.172,19.147,55.0]
["bitfinex","SOLUSD",1688296590448,13.69394503,19.172,19.148,20.0]
["bitfinex","SOLUSD",1688296590750,13.69394503,19.172,19.149,159.27419922]
["bitfinex","SOLUSD",1688296590934,13.69394503,19.172,19.15,20.0]
["bitfinex","SOLUSD",1688296591140,13.69394503,19.172,19.151,55.0]
["bitfinex","SOLUSD",1688296591453,20.0,19.173,19.152,20.0]
["bitfinex","SOLUSD",1688296591655,20.0,19.173,19.153,55.0]
["bitfinex","SOLUSD",1688296591946,20.0,19.173,19.154,20.0]
["bitfinex","SOLUSD",1688296591947,30.37481915,19.173,19.154,20.0]
["bitfinex","SOLUSD",1688296592154,10.37481915,19.172,19.155,55.0]
["bitfinex","SOLUSD",1688296595542,20.0,19.173,19.155,55.0]
["bitfinex","SOLUSD",1688296595743,65.37481915,19.172,19.151,25.60042551]
["bitfinex","SOLUSD",1688296596035,10.37481915,19.171,19.152,20.0]
["bitfinex","SOLUSD",1688296596239,10.37481915,19.171,19.15,20.0]
["bitfinex","SOLUSD",1688296596240,55.0,19.17,19.15,20.0]
["bitfinex","SOLUSD",1688296596652,10.37481915,19.169,19.15,20.0]
["bitfinex","SOLUSD",1688296597053,10.37481915,19.169,19.151,55.0]
["bitfinex","SOLUSD",1688296597246,10.37481915,19.169,19.152,20.0]
["bitfinex","SOLUSD",1688296597556,10.37481915,19.169,19.153,55.0]
["bitfinex","SOLUSD",1688296597758,10.37481915,19.169,19.154,20.0]
["bitfinex","SOLUSD",1688296597941,10.37481915,19.169,19.155,55.0]
["bitfinex","SOLUSD",1688296600339,20.0,19.173,19.155,55.0]
["bitfinex","SOLUSD",1688296600542,10.37481915,19.174,19.155,55.0]
["bitfinex","SOLUSD",1688296600750,20.0,19.173,19.154,20.0]
["bitfinex","SOLUSD",1688296600957,10.37481915,19.172,19.15,20.0]
["bitfinex","SOLUSD",1688296601341,10.37481915,19.172,19.15,30.83719922]
["bitfinex","SOLUSD",1688296601740,10.37481915,19.172,19.15,10.83719922]
["bitfinex","SOLUSD",1688296601950,55.0,19.171,19.151,20.0]
["bitfinex","SOLUSD",1688296602352,10.37481915,19.17,19.151,20.0]
["bitfinex","SOLUSD",1688296602554,55.0,19.169,19.151,20.0]
["bitfinex","SOLUSD",1688296602951,10.37481915,19.168,19.151,20.0]
["bitfinex","SOLUSD",1688296603159,55.0,19.167,19.152,55.0]
["bitfinex","SOLUSD",1688296603453,55.0,19.167,19.153,20.0]
["bitfinex","SOLUSD",1688296604057,20.0,19.176,19.154,55.0]
["bitfinex","SOLUSD",1688296604259,55.0,19.173,19.154,55.0]
["bitfinex","SOLUSD",1688296604562,10.37481915,19.172,19.154,55.0]
["bitfinex","SOLUSD",1688296608852,55.0,19.171,19.154,55.0]
["bitfinex","SOLUSD",1688296609256,10.37481915,19.17,19.154,55.0]
["bitfinex","SOLUSD",1688296610554,55.0,19.169,19.154,55.0]
["bitfinex","SOLUSD",1688296610961,65.25876105,19.169,19.154,55.0]
["bitfinex","SOLUSD",1688296611665,65.25876105,19.169,19.153,20.0]
["bitfinex","SOLUSD",1688296611869,30.25876105,19.168,19.149,93.437]
["bitfinex","SOLUSD",1688296612170,55.0,19.167,19.149,93.437]
["bitfinex","SOLUSD",1688296612354,20.0,19.166,19.149,93.437]
["bitfinex","SOLUSD",1688296612554,55.0,19.165,19.149,93.437]
["bitfinex","SOLUSD",1688296612764,20.0,19.164,19.149,93.437]
["bitfinex","SOLUSD",1688296612968,55.0,19.163,19.149,93.437]
["bitfinex","SOLUSD",1688296613473,65.25876105,19.163,19.149,93.437]
["bitfinex","SOLUSD",1688296613649,10.25876105,19.162,19.149,93.437]
["bitfinex","SOLUSD",1688296613854,55.0,19.161,19.149,93.437]
["bitfinex","SOLUSD",1688296618373,37.54673896,19.162,19.149,93.437]
["bitfinex","SOLUSD",1688296618582,27.28797791,19.162,19.15,55.0]
["bitfinex","SOLUSD",1688296618874,10.25876105,19.17,19.15,55.0]
["bitfinex","SOLUSD",1688296619056,27.28464344,19.168,19.15,55.0]
["bitfinex","SOLUSD",1688296619260,20.0,19.167,19.15,55.0]
["bitfinex","SOLUSD",1688296619461,30.25876105,19.167,19.15,55.0]
["bitfinex","SOLUSD",1688296621075,55.0,19.166,19.15,55.0]
["bitfinex","SOLUSD",1688296621374,20.0,19.165,19.15,55.0]
["bitfinex","SOLUSD",1688296625160,55.0,19.164,19.15,55.0]
["bitfinex","SOLUSD",1688296625364,55.0,19.164,19.149,93.437]
["bitfinex","SOLUSD",1688296625365,20.0,19.163,19.149,93.437]
["bitfinex","SOLUSD",1688296625565,55.0,19.162,19.149,93.437]
["bitfinex","SOLUSD",1688296625877,65.25876105,19.162,19.149,93.437]
["bitfinex","SOLUSD",1688296627477,65.25876105,19.162,19.142,10.50016926]
["bitfinex","SOLUSD",1688296627677,65.25876105,19.162,19.143,20.0]
["bitfinex","SOLUSD",1688296627878,65.25876105,19.162,19.144,10.50016926]
["bitfinex","SOLUSD",1688296630478,27.29197501,19.161,19.144,10.50016926]
["bitfinex","SOLUSD",1688296630661,55.0,19.16,19.144,10.50016926]
["bitfinex","SOLUSD",1688296630982,65.25876105,19.16,19.144,4.69248849]
["bitfinex","SOLUSD",1688296631178,65.25876105,19.16,19.143,6.77289684]
["bitfinex","SOLUSD",1688296631380,86.16483205,19.16,19.144,75.0]
["bitfinex","SOLUSD",1688296637476,20.0,19.163,19.144,75.0]
["bitfinex","SOLUSD",1688296637675,10.25876105,19.167,19.145,9.7404654]
["bitfinex","SOLUSD",1688296637984,47.28862523,19.166,19.147,9.7404654]
["bitfinex","SOLUSD",1688296638177,47.28862523,19.166,19.148,55.0]
["bitfinex","SOLUSD",1688296638489,10.25876105,19.165,19.147,7.27121634]
["bitfinex","SOLUSD",1688296638791,20.0,19.164,19.148,55.0]
["bitfinex","SOLUSD",1688296639986,20.0,19.165,19.148,55.0]
["bitfinex","SOLUSD",1688296640189,55.0,19.164,19.148,55.0]
["bitfinex","SOLUSD",1688296640387,20.0,19.163,19.148,55.0]
["bitfinex","SOLUSD",1688296643686,20.0,19.164,19.148,55.0]
["bitfinex","SOLUSD",1688296644086,30.25876105,19.164,19.148,55.0]
["bitfinex","SOLUSD",1688296644479,30.25876105,19.164,19.149,97.6188]
["bitfinex","SOLUSD",1688296644673,10.25876105,19.163,19.149,97.6188]
["bitfinex","SOLUSD",1688296644878,55.0,19.162,19.149,97.6188]
["bitfinex","SOLUSD",1688296645080,55.0,19.162,19.148,55.0]
["bitfinex","SOLUSD",1688296645281,65.25876105,19.162,19.148,55.0]
["bitfinex","SOLUSD",1688296646591,55.0,19.162,19.148,55.0]
["bitfinex","SOLUSD",1688296646787,55.0,19.163,19.148,55.0]
["bitfinex","SOLUSD",1688296647296,65.25876105,19.163,19.148,55.0]
["bitfinex","SOLUSD",1688296648500,65.25876105,19.163,19.145,97.6188]
["bitfinex","SOLUSD",1688296648698,65.25876105,19.163,19.146,5.23110791]
["bitfinex","SOLUSD",1688296648998,1.52550815,19.162,19.144,20.0]
["bitfinex","SOLUSD",1688296649181,1.52550815,19.162,19.142,20.0]
["bitfinex","SOLUSD",1688296649382,10.25876105,19.161,19.143,7.35623171]
["bitfinex","SOLUSD",1688296649599,10.25876105,19.161,19.144,20.0]
["bitfinex","SOLUSD",1688296649789,20.0,19.164,19.145,7.35623171]
["bitfinex","SOLUSD",1688296649997,10.25876105,19.163,19.146,55.0]
["bitfinex","SOLUSD",1688296650308,10.25876105,19.163,19.147,7.35623171]
["bitfinex","SOLUSD",1688296650482,10.25876105,19.163,19.148,55.0]
["bitfinex","SOLUSD",1688296650991,55.0,19.162,19.144,20.0]
["bitfinex","SOLUSD",1688296651299,10.25876105,19.161,19.145,59.37254333]
["bitfinex","SOLUSD",1688296651487,10.25876105,19.161,19.146,55.0]
["bitfinex","SOLUSD",1688296651800,10.25876105,19.161,19.144,154.4307]
["bitfinex","SOLUSD",1688296651983,10.25876105,19.161,19.145,5.46087158]
["bitfinex","SOLUSD",1688296652300,10.25876105,19.161,19.146,55.0]
["bitfinex","SOLUSD",1688296652795,20.0,19.165,19.145,55.0]
["bitfinex","SOLUSD",1688296652983,65.25876105,19.164,19.146,7.91567332]
["bitfinex","SOLUSD",1688296653293,20.0,19.163,19.147,55.0]
["bitfinex","SOLUSD",1688296653504,20.0,19.163,19.146,5.8507889]
["bitfinex","SOLUSD",1688296653686,30.25876105,19.163,19.147,55.0]
["bitfinex","SOLUSD",1688296653887,30.25876105,19.163,19.145,55.0]
["bitfinex","SOLUSD",1688296654088,30.25876105,19.163,19.146,5.3220428]
["bitfinex","SOLUSD",1688296654288,30.25876105,19.163,19.147,55.0]
["bitfinex","SOLUSD",1688296654494,10.25876105,19.162,19.147,55.0]
["bitfinex","SOLUSD",1688296656992,55.0,19.161,19.147,55.0]
["bitfinex","SOLUSD",1688296657186,55.0,19.161,19.144,99.4307]
["bitfinex","SOLUSD",1688296657394,65.25876105,19.161,19.145,5.08433104]
["bitfinex","SOLUSD",1688296657999,65.25876105,19.161,19.144,5.08433104]
["bitfinex","SOLUSD",1688296658501,10.25876105,19.161,19.145,55.0]
["bitfinex","SOLUSD",1688296658709,10.25876105,19.161,19.146,5.08433104]
["bitfinex","SOLUSD",1688296658886,10.25876105,19.161,19.147,55.0]
["bitfinex","SOLUSD",1688296659508,20.0,19.163,19.147,55.0]
["bitfinex","SOLUSD",1688296659694,20.0,19.166,19.148,98.8388]
["bitfinex","SOLUSD",1688296659896,20.0,19.166,19.149,55.0]
["bitfinex","SOLUSD",1688296660087,10.25876105,19.165,19.149,55.0]
["bitfinex","SOLUSD",1688296660399,20.0,19.164,19.149,55.0]
["bitfinex","SOLUSD",1688296661509,30.25876105,19.164,19.149,55.0]
["bitfinex","SOLUSD",1688296662406,10.25876105,19.163,19.149,55.0]
["bitfinex","SOLUSD",1688296663414,10.25876105,19.163,19.148,98.8388]
["bitfinex","SOLUSD",1688296663589,55.0,19.162,19.148,98.8388]
["bitfinex","SOLUSD",1688296663990,10.25876105,19.161,19.148,98.8388]
["bitfinex","SOLUSD",1688296664302,55.0,19.16,19.143,20.0]
["bitfinex","SOLUSD",1688296664513,55.0,19.16,19.137,119.59347762]
["bitfinex","SOLUSD",1688296664810,10.25876105,19.159,19.137,119.59347762]
["bitfinex","SOLUSD",1688296664993,55.0,19.158,19.137,119.59347762]
["bitfinex","SOLUSD",1688296665412,10.25876105,19.157,19.137,119.59347762]
["bitfinex","SOLUSD",1688296665597,55.0,19.156,19.138,55.0]
["bitfinex","SOLUSD",1688296665905,55.0,19.156,19.139,27.80107453]
["bitfinex","SOLUSD",1688296666108,55.0,19.156,19.14,55.0]
["bitfinex","SOLUSD",1688296666400,55.0,19.156,19.141,27.80107453]
["bitfinex","SOLUSD",1688296666602,10.25876105,19.157,19.142,55.0]
["bitfinex","SOLUSD",1688296666799,55.0,19.156,19.143,25.04869504]
["bitfinex","SOLUSD",1688296667106,55.0,19.156,19.143,20.0]
["bitfinex","SOLUSD",1688296669306,10.25876105,19.157,19.143,20.0]
["bitfinex","SOLUSD",1688296669511,55.0,19.161,19.144,55.0]
["bitfinex","SOLUSD",1688296669692,55.0,19.16,19.145,4.53462799]
["bitfinex","SOLUSD",1688296669897,55.0,19.16,19.144,55.0]
["bitfinex","SOLUSD",1688296671009,27.29416882,19.159,19.144,55.0]
["bitfinex","SOLUSD",1688296671207,55.0,19.158,19.144,55.0]
["bitfinex","SOLUSD",1688296674210,55.0,19.159,19.144,55.0]
["bitfinex","SOLUSD",1688296679599,20.0,19.164,19.145,4.68887347]
["bitfinex","SOLUSD",1688296679792,27.287899,19.163,19.147,8.46658058]
["bitfinex","SOLUSD",1688296679998,27.287899,19.163,19.148,55.0]
["bitfinex","SOLUSD",1688296680198,20.0,19.166,19.148,55.0]
["bitfinex","SOLUSD",1688296680512,27.28483928,19.167,19.148,55.0]
["bitfinex","SOLUSD",1688296680698,20.0,19.166,19.148,55.0]
["bitfinex","SOLUSD",1688296682311,20.0,19.166,19.148,65.83719922]
["bitfinex","SOLUSD",1688296683111,30.25876105,19.166,19.148,65.83719922]
["bitfinex","SOLUSD",1688296683510,65.25876105,19.165,19.148,65.83719922]
["bitfinex","SOLUSD",1688296683701,20.0,19.164,19.148,55.0]
["bitfinex","SOLUSD",1688296685316,30.25876105,19.164,19.148,55.0]
["bitfinex","SOLUSD",1688296685517,10.25876105,19.163,19.148,55.0]
["bitfinex","SOLUSD",1688296694925,20.0,19.164,19.148,55.0]
["bitfinex","SOLUSD",1688296695127,10.25876105,19.166,19.148,55.0]
["bitfinex","SOLUSD",1688296695323,20.0,19.165,19.148,55.0]
["bitfinex","SOLUSD",1688296698332,20.0,19.165,19.148,65.83719922]
["bitfinex","SOLUSD",1688296698630,30.25876105,19.167,19.148,65.83719922]
["bitfinex","SOLUSD",1688296702020,56.48945271,19.166,19.146,10.67661233]
["bitfinex","SOLUSD",1688296702222,20.0,19.165,19.146,10.67661233]
["bitfinex","SOLUSD",1688296702431,55.0,19.164,19.146,10.67661233]
["bitfinex","SOLUSD",1688296702621,20.0,19.163,19.146,10.67661233]
["bitfinex","SOLUSD",1688296702930,55.0,19.162,19.146,10.67661233]
["bitfinex","SOLUSD",1688296703133,55.0,19.162,19.145,98.4616]
["bitfinex","SOLUSD",1688296703335,55.0,19.162,19.146,4.76539157]
["bitfinex","SOLUSD",1688296703918,55.0,19.162,19.144,24.76539157]
["bitfinex","SOLUSD",1688296704217,55.0,19.162,19.142,20.0]
["bitfinex","SOLUSD",1688296704520,55.0,19.162,19.143,62.01002558]
["bitfinex","SOLUSD",1688296704720,55.0,19.162,19.144,20.0]
["bitfinex","SOLUSD",1688296704928,55.0,19.162,19.146,7.01002558]
["bitfinex","SOLUSD",1688296710537,10.25876105,19.161,19.146,7.01002558]
["bitfinex","SOLUSD",1688296710734,55.0,19.16,19.146,7.01002558]
["bitfinex","SOLUSD",1688296710927,55.0,19.16,19.144,115.647]
["bitfinex","SOLUSD",1688296711131,65.25876105,19.16,19.144,115.647]
["bitfinex","SOLUSD",1688296712031,27.29518451,19.159,19.144,115.647]
["bitfinex","SOLUSD",1688296712232,55.0,19.158,19.144,115.647]
["bitfinex","SOLUSD",1688296712721,27.29518451,19.159,19.144,115.647]
["bitfinex","SOLUSD",1688296712922,27.29518451,19.159,19.145,55.0]
["bitfinex","SOLUSD",1688296715243,30.258761,19.161,19.145,55.0]
["bitfinex","SOLUSD",1688296715443,55.0,19.16,19.146,4.62859524]
["bitfinex","SOLUSD",1688296715741,55.0,19.16,19.145,55.0]
["bitfinex","SOLUSD",1688296715943,30.258761,19.161,19.145,55.0]
["bitfinex","SOLUSD",1688296716150,20.0,19.163,19.146,7.57830332]
["bitfinex","SOLUSD",1688296716341,61.52281445,19.176,19.148,8.39616127]
["bitfinex","SOLUSD",1688296716643,28.70909751,19.17,19.149,75.0]
["bitfinex","SOLUSD",1688296716846,38.96785856,19.17,19.149,85.83719922]
["bitfinex","SOLUSD",1688296717343,36.76191205,19.17,19.149,85.83719922]
["bitfinex","SOLUSD",1688296718533,55.0,19.169,19.149,85.83719922]
["bitfinex","SOLUSD",1688296720031,55.0,19.169,19.149,10.83719922]
["bitfinex","SOLUSD",1688296720227,1.03712591,19.168,19.149,10.83719922]
["bitfinex","SOLUSD",1688296720433,55.0,19.169,19.15,75.0]
["bitfinex","SOLUSD",1688296721230,55.0,19.169,19.151,98.2785]
["bitfinex","SOLUSD",1688296721434,55.0,19.169,19.152,75.0]
["bitfinex","SOLUSD",1688296724238,10.25876105,19.168,19.152,75.0]
["bitfinex","SOLUSD",1688296724441,55.0,19.167,19.152,20.0]
["bitfinex","SOLUSD",1688296726750,20.0,19.166,19.141,54.06536485]
["bitfinex","SOLUSD",1688296726938,26.10574744,19.166,19.144,104.87444219]
["bitfinex","SOLUSD",1688296727139,55.0,19.165,19.145,55.0]
["bitfinex","SOLUSD",1688296727346,20.0,19.164,19.146,10.89704219]
["bitfinex","SOLUSD",1688296727634,55.0,19.163,19.145,10.89704219]
["bitfinex","SOLUSD",1688296729154,55.0,19.163,19.146,55.0]
["bitfinex","SOLUSD",1688296729449,20.0,19.164,19.146,55.0]
["bitfinex","SOLUSD",1688296729450,20.0,19.164,19.147,10.89704219]
["bitfinex","SOLUSD",1688296729659,20.0,19.164,19.148,55.0]
["bitfinex","SOLUSD",1688296729863,3.2252512,19.168,19.147,10.89704219]
["bitfinex","SOLUSD",1688296730042,58.2252512,19.168,19.148,55.0]
["bitfinex","SOLUSD",1688296730241,20.0,19.167,19.148,55.0]
["bitfinex","SOLUSD",1688296730454,55.0,19.166,19.148,55.0]
["bitfinex","SOLUSD",1688296730844,20.0,19.165,19.148,55.0]
["bitfinex","SOLUSD",1688296731171,55.0,19.164,19.148,55.0]
["bitfinex","SOLUSD",1688296731454,20.0,19.163,19.148,55.0]
["bitfinex","SOLUSD",1688296737271,73.99577619,19.17,19.148,55.0]
["bitfinex","SOLUSD",1688296737451,2.91069639,19.169,19.149,20.0]
["bitfinex","SOLUSD",1688296737651,27.28016374,19.173,19.15,55.0]
["bitfinex","SOLUSD",1688296737956,2.64567912,19.172,19.151,20.0]
["bitfinex","SOLUSD",1688296738151,2.64567912,19.172,19.152,55.0]
["bitfinex","SOLUSD",1688296738346,27.28016374,19.173,19.153,20.0]
["bitfinex","SOLUSD",1688296738673,27.28016374,19.173,19.154,55.0]
["bitfinex","SOLUSD",1688296738862,47.492626,19.174,19.154,55.0]
["bitfinex","SOLUSD",1688296739054,75.0,19.173,19.154,55.0]
["bitfinex","SOLUSD",1688296741963,85.25876105,19.173,19.154,55.0]
["bitfinex","SOLUSD",1688296749462,85.25876105,19.173,19.155,55.0]
["bitfinex","SOLUSD",1688296749873,0.71407714,19.172,19.155,55.0]
["bitfinex","SOLUSD",1688296750350,85.25876105,19.173,19.156,96.1543]
["bitfinex","SOLUSD",1688296750552,85.25876105,19.173,19.157,55.0]
["bitfinex","SOLUSD",1688296750963,85.25876105,19.173,19.156,96.1543]
["bitfinex","SOLUSD",1688296751168,85.25876105,19.173,19.157,55.0]
["bitfinex","SOLUSD",1688296754364,85.25876105,19.173,19.158,55.0]
["bitfinex","SOLUSD",1688296755474,75.0,19.173,19.158,55.0]
["bitfinex","SOLUSD",1688296758072,55.0,19.175,19.159,10.83719922]
["bitfinex","SOLUSD",1688296758281,55.0,19.175,19.16,75.0]
["bitfinex","SOLUSD",1688296758463,55.0,19.175,19.161,63.67022239]
["bitfinex","SOLUSD",1688296758772,3.63907932,19.192,19.162,595.0627072]
["bitfinex","SOLUSD",1688296758968,3.63907932,19.192,19.163,63.67022239]
["bitfinex","SOLUSD",1688296759153,10.25876105,19.2,19.164,124.9627072]
["bitfinex","SOLUSD",1688296759357,10.25876105,19.2,19.165,63.67022239]
["bitfinex","SOLUSD",1688296759679,10.2794224,19.199,19.166,75.0]
["bitfinex","SOLUSD",1688296759872,20.0,19.198,19.167,63.67022239]
["bitfinex","SOLUSD",1688296760174,10.2794224,19.197,19.168,55.0]
["bitfinex","SOLUSD",1688296760359,20.0,19.196,19.169,20.0]
["bitfinex","SOLUSD",1688296760567,20.0,19.196,19.17,55.0]
["bitfinex","SOLUSD",1688296760774,20.0,19.196,19.171,20.0]
["bitfinex","SOLUSD",1688296761079,20.0,19.196,19.172,55.0]
["bitfinex","SOLUSD",1688296761263,10.25876105,19.196,19.173,20.0]
["bitfinex","SOLUSD",1688296761465,75.0,19.195,19.173,20.0]
["bitfinex","SOLUSD",1688296762565,85.25876105,19.195,19.173,20.0]
["bitfinex","SOLUSD",1688296763074,85.25876105,19.195,19.174,55.0]
["bitfinex","SOLUSD",1688296767264,10.25876105,19.194,19.173,20.0]
["bitfinex","SOLUSD",1688296767481,75.0,19.193,19.17,20.0]
["bitfinex","SOLUSD",1688296767982,10.25876105,19.192,19.17,20.0]
["bitfinex","SOLUSD",1688296768166,55.0,19.191,19.17,20.0]
["bitfinex","SOLUSD",1688296768368,55.0,19.191,19.165,113.9795]
["bitfinex","SOLUSD",1688296768574,65.25876105,19.191,19.17,10.83719922]
["bitfinex","SOLUSD",1688296768870,65.25876105,19.191,19.171,75.0]
["bitfinex","SOLUSD",1688296769173,65.25876105,19.191,19.171,85.83719922]
["bitfinex","SOLUSD",1688296769391,65.25876105,19.191,19.171,75.0]
["bitfinex","SOLUSD",1688296769570,65.25876105,19.191,19.172,10.83719922]
["bitfinex","SOLUSD",1688296769771,22.047,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688296771375,22.041,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688296771575,78.783,19.192,19.177,160.392]
["bitfinex","SOLUSD",1688296771773,22.041,19.192,19.179,103.599]
["bitfinex","SOLUSD",1688296771991,22.041,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688296772865,22.041,19.192,19.177,56.786]
["bitfinex","SOLUSD",1688296773079,22.041,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688296774274,22.041,19.192,19.178,55.0]
["bitfinex","SOLUSD",1688296774776,22.041,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688296775974,22.041,19.192,19.181,55.0]
["bitfinex","SOLUSD",1688296776178,22.041,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688296777103,22.041,19.192,19.176,103.618]
["bitfinex","SOLUSD",1688296777300,22.041,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688296777470,22.041,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688296778579,22.041,19.192,19.179,22.055]
["bitfinex","SOLUSD",1688296778876,22.041,19.192,19.175,56.791]
["bitfinex","SOLUSD",1688296779077,22.046,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688296781888,125.605,19.187,19.177,22.057]
["bitfinex","SOLUSD",1688296782096,55.0,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688296782288,55.0,19.195,19.174,22.06]
["bitfinex","SOLUSD",1688296782289,22.051,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688296784196,22.051,19.183,19.175,55.0]
["bitfinex","SOLUSD",1688296784501,22.051,19.183,19.177,22.057]
["bitfinex","SOLUSD",1688296785000,22.051,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688296785303,22.051,19.183,19.177,22.057]
["bitfinex","SOLUSD",1688296786000,22.051,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688296786878,22.051,19.183,19.173,94.2388]
["bitfinex","SOLUSD",1688296787097,78.82,19.183,19.174,20.0]
["bitfinex","SOLUSD",1688296787308,78.82,19.183,19.174,42.06]
["bitfinex","SOLUSD",1688296787486,22.051,19.183,19.174,42.06]
["bitfinex","SOLUSD",1688296789992,22.051,19.183,19.174,98.855]
["bitfinex","SOLUSD",1688296791491,22.051,19.183,19.174,42.06]
["bitfinex","SOLUSD",1688296794198,56.757,19.187,19.174,42.06]
["bitfinex","SOLUSD",1688296794400,55.0,19.186,19.174,42.06]
["bitfinex","SOLUSD",1688296795210,22.051,19.183,19.174,42.06]
["bitfinex","SOLUSD",1688296795502,22.051,19.183,19.175,55.0]
["bitfinex","SOLUSD",1688296795706,22.051,19.183,19.177,22.057]
["bitfinex","SOLUSD",1688296798394,22.051,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688296802402,22.051,19.183,19.174,20.0]
["bitfinex","SOLUSD",1688296802601,22.059,19.176,19.164,103.68]
["bitfinex","SOLUSD",1688296802793,22.059,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688296802998,22.058,19.177,19.166,22.069]
["bitfinex","SOLUSD",1688296803496,22.056,19.178,19.166,22.069]
["bitfinex","SOLUSD",1688296803696,22.058,19.177,19.166,22.069]
["bitfinex","SOLUSD",1688296804003,22.058,19.177,19.167,55.0]
["bitfinex","SOLUSD",1688296804197,22.058,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688296808404,22.058,19.177,19.169,22.065]
["bitfinex","SOLUSD",1688296808910,22.058,19.177,19.167,55.0]
["bitfinex","SOLUSD",1688296809411,22.058,19.177,19.169,22.066]
["bitfinex","SOLUSD",1688296809608,22.057,19.178,19.172,22.063]
["bitfinex","SOLUSD",1688296809794,56.769,19.183,19.172,22.063]
["bitfinex","SOLUSD",1688296809991,56.769,19.183,19.173,55.0]
["bitfinex","SOLUSD",1688296810196,22.056,19.179,19.174,22.06]
["bitfinex","SOLUSD",1688296810614,22.056,19.179,19.168,97.93]
["bitfinex","SOLUSD",1688296810816,22.056,19.179,19.169,55.0]
["bitfinex","SOLUSD",1688296811797,22.056,19.179,19.17,22.064]
["bitfinex","SOLUSD",1688296813908,56.762,19.186,19.171,75.0]
["bitfinex","SOLUSD",1688296814210,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688296814511,22.051,19.183,19.178,22.056]
["bitfinex","SOLUSD",1688296815804,22.051,19.183,19.176,55.0]
["bitfinex","SOLUSD",1688296816013,22.051,19.183,19.177,22.057]
["bitfinex","SOLUSD",1688296816199,22.051,19.183,19.178,22.056]
["bitfinex","SOLUSD",1688296817014,22.051,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688296818609,22.051,19.183,19.171,20.0]
["bitfinex","SOLUSD",1688296818815,22.051,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688296821805,22.05,19.184,19.175,22.059]
["bitfinex","SOLUSD",1688296826607,78.816,19.184,19.175,22.059]
["bitfinex","SOLUSD",1688296828630,55.0,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688296828925,22.053,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688296831826,22.051,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688296832331,22.049,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688296832514,10.25876105,19.188,19.175,22.059]
["bitfinex","SOLUSD",1688296832832,22.049,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688296843626,125.619,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688296843826,125.619,19.185,19.17,20.0]
["bitfinex","SOLUSD",1688296844025,125.619,19.185,19.175,22.058]
["bitfinex","SOLUSD",1688296845329,20.049,19.185,19.175,78.85]
["bitfinex","SOLUSD",1688296845636,20.049,19.185,19.175,22.058]
["bitfinex","SOLUSD",1688296845837,123.619,19.185,19.171,55.0]
["bitfinex","SOLUSD",1688296846033,55.0,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688296846237,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688296849540,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688296850240,56.762,19.186,19.174,78.855]
["bitfinex","SOLUSD",1688296850435,22.047,19.186,19.175,55.0]
["bitfinex","SOLUSD",1688296850634,22.047,19.186,19.18,22.054]
["bitfinex","SOLUSD",1688296851041,182.372,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688296851254,78.807,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688296851438,78.807,19.186,19.17,56.804]
["bitfinex","SOLUSD",1688296851638,55.0,19.185,19.171,20.0]
["bitfinex","SOLUSD",1688296851942,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688296852147,22.053,19.181,19.171,20.0]
["bitfinex","SOLUSD",1688296852348,22.053,19.181,19.17,20.0]
["bitfinex","SOLUSD",1688296852953,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688296860050,20.553,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688296864053,56.759,19.187,19.174,78.855]
["bitfinex","SOLUSD",1688296864258,22.052,19.182,19.178,22.055]
["bitfinex","SOLUSD",1688296864447,56.759,19.187,19.178,22.055]
["bitfinex","SOLUSD",1688296865044,22.052,19.182,19.178,22.056]
["bitfinex","SOLUSD",1688296866444,22.052,19.182,19.172,56.8]
["bitfinex","SOLUSD",1688296866747,125.638,19.182,19.173,20.0]
["bitfinex","SOLUSD",1688296866952,22.052,19.182,19.173,22.062]
["bitfinex","SOLUSD",1688296867158,22.052,19.182,19.176,22.058]
["bitfinex","SOLUSD",1688296870966,22.053,19.181,19.176,22.058]
["bitfinex","SOLUSD",1688296871464,22.053,19.181,19.17,20.0]
["bitfinex","SOLUSD",1688296871645,22.053,19.181,19.171,55.0]
["bitfinex","SOLUSD",1688296871850,22.053,19.181,19.172,20.0]
["bitfinex","SOLUSD",1688296872046,22.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688296872251,103.561,19.187,19.176,22.057]
["bitfinex","SOLUSD",1688296872467,55.0,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688296873059,22.05,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688296874160,22.05,19.183,19.177,22.057]
["bitfinex","SOLUSD",1688296874364,22.05,19.183,19.172,20.0]
["bitfinex","SOLUSD",1688296874669,22.05,19.183,19.173,22.061]
["bitfinex","SOLUSD",1688296874972,22.05,19.183,19.174,42.06]
["bitfinex","SOLUSD",1688296882474,22.05,19.183,19.175,55.0]
["bitfinex","SOLUSD",1688296882786,22.05,19.183,19.177,22.057]
["bitfinex","SOLUSD",1688296883260,10.25944125,19.187,19.177,78.843]
["bitfinex","SOLUSD",1688296883462,56.739,19.193,19.182,22.051]
["bitfinex","SOLUSD",1688296883670,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688296883871,22.042,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688296884069,49.28821803,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688296884579,49.28721803,19.192,19.185,78.81]
["bitfinex","SOLUSD",1688296884765,49.28721803,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688296884961,22.04,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688296885778,78.782,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688296887076,78.782,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688296887566,78.782,19.192,19.178,111.783]
["bitfinex","SOLUSD",1688296887873,50.85761358,19.196,19.178,111.783]
["bitfinex","SOLUSD",1688296887874,22.04,19.193,19.183,78.819]
["bitfinex","SOLUSD",1688296888076,56.723,19.199,19.184,75.0]
["bitfinex","SOLUSD",1688296888281,22.038,19.194,19.19,22.042]
["bitfinex","SOLUSD",1688296889879,22.038,19.194,19.191,55.0]
["bitfinex","SOLUSD",1688296890080,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688296891976,22.038,19.194,19.189,55.0]
["bitfinex","SOLUSD",1688296892166,22.038,19.194,19.19,22.042]
["bitfinex","SOLUSD",1688296892473,22.038,19.194,19.191,55.0]
["bitfinex","SOLUSD",1688296892977,22.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688296893179,22.038,19.194,19.187,77.045]
["bitfinex","SOLUSD",1688296899568,22.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688296899967,22.038,19.194,19.188,55.0]
["bitfinex","SOLUSD",1688296900185,22.038,19.194,19.189,22.042]
["bitfinex","SOLUSD",1688296900684,12.67655827,19.193,19.174,22.06]
["bitfinex","SOLUSD",1688296900889,285.22122668,19.193,19.17,96.3306]
["bitfinex","SOLUSD",1688296901188,182.37,19.187,19.17,96.3306]
["bitfinex","SOLUSD",1688296901390,23.49848872,19.186,19.17,22.065]
["bitfinex","SOLUSD",1688296901699,78.826,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688296902485,78.826,19.182,19.171,77.064]
["bitfinex","SOLUSD",1688296902696,78.826,19.182,19.171,55.0]
["bitfinex","SOLUSD",1688296904696,89.08544125,19.182,19.167,116.1173]
["bitfinex","SOLUSD",1688296904902,1.79097688,19.181,19.167,116.1173]
["bitfinex","SOLUSD",1688296905187,78.844,19.177,19.167,116.1173]
["bitfinex","SOLUSD",1688296905372,78.844,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688296906094,78.844,19.177,19.168,55.0]
["bitfinex","SOLUSD",1688296907591,78.844,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688296907795,78.844,19.177,19.169,55.0]
["bitfinex","SOLUSD",1688296908093,78.844,19.177,19.169,77.066]
["bitfinex","SOLUSD",1688296908478,78.844,19.177,19.169,55.0]
["bitfinex","SOLUSD",1688296912188,78.844,19.177,19.169,77.066]
["bitfinex","SOLUSD",1688296913493,78.844,19.177,19.169,55.0]
["bitfinex","SOLUSD",1688296916595,78.844,19.177,19.168,55.0]
["bitfinex","SOLUSD",1688296917490,78.844,19.177,19.168,77.067]
["bitfinex","SOLUSD",1688296919591,22.057,19.177,19.168,77.067]
["bitfinex","SOLUSD",1688296920412,125.67,19.177,19.168,55.0]
["bitfinex","SOLUSD",1688296920784,125.67,19.177,19.168,77.067]
["bitfinex","SOLUSD",1688296923690,125.67,19.177,19.168,55.0]
["bitfinex","SOLUSD",1688296923890,125.67,19.177,19.168,77.067]
["bitfinex","SOLUSD",1688296924094,22.057,19.177,19.168,77.067]
["bitfinex","SOLUSD",1688296924601,22.057,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688296925892,22.057,19.177,19.164,26.76164389]
["bitfinex","SOLUSD",1688296926095,22.057,19.177,19.165,55.0]
["bitfinex","SOLUSD",1688296926495,22.057,19.177,19.164,55.0]
["bitfinex","SOLUSD",1688296926999,22.057,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688296927903,22.054,19.18,19.168,182.542]
["bitfinex","SOLUSD",1688296928084,78.831,19.18,19.169,55.0]
["bitfinex","SOLUSD",1688296928293,1.52199675,19.179,19.17,78.871]
["bitfinex","SOLUSD",1688296928603,22.058,19.177,19.173,22.061]
["bitfinex","SOLUSD",1688296928797,22.058,19.177,19.173,22.062]
["bitfinex","SOLUSD",1688296929490,22.058,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688296929697,22.058,19.177,19.171,55.0]
["bitfinex","SOLUSD",1688296930092,22.057,19.177,19.171,55.0]
["bitfinex","SOLUSD",1688296932011,22.057,19.177,19.171,77.064]
["bitfinex","SOLUSD",1688296935096,22.057,19.177,19.171,55.0]
["bitfinex","SOLUSD",1688296936410,22.057,19.177,19.171,77.063]
["bitfinex","SOLUSD",1688296940317,22.057,19.177,19.171,55.0]
["bitfinex","SOLUSD",1688296940497,22.057,19.177,19.171,77.064]
["bitfinex","SOLUSD",1688296943516,78.843,19.177,19.171,55.0]
["bitfinex","SOLUSD",1688296943709,78.843,19.177,19.17,55.0]
["bitfinex","SOLUSD",1688296944811,78.843,19.177,19.17,77.064]
["bitfinex","SOLUSD",1688296947015,22.057,19.178,19.17,77.064]
["bitfinex","SOLUSD",1688296948613,78.84,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688296949605,22.057,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688296950314,22.057,19.178,19.166,93.5756]
["bitfinex","SOLUSD",1688296950518,22.057,19.178,19.167,55.0]
["bitfinex","SOLUSD",1688296951214,22.057,19.178,19.167,77.068]
["bitfinex","SOLUSD",1688296963411,22.057,19.178,19.167,22.068]
["bitfinex","SOLUSD",1688296963610,32.31644125,19.178,19.167,22.068]
["bitfinex","SOLUSD",1688296964614,65.25944125,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688296964923,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688296966626,22.061,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688296966823,32.31945269,19.174,19.145,396.8]
["bitfinex","SOLUSD",1688296967021,146.47870439,19.173,19.153,56.855]
["bitfinex","SOLUSD",1688296967325,78.885,19.167,19.153,78.939]
["bitfinex","SOLUSD",1688296967620,89.14345269,19.167,19.153,78.939]
["bitfinex","SOLUSD",1688296968222,89.14345269,19.167,19.154,55.0]
["bitfinex","SOLUSD",1688296968422,89.14345269,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688296968822,55.0,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688296969020,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688296973326,22.074,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688296973831,79.85875936,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688296974038,1.22220379,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688296974226,78.925,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688296974730,78.925,19.158,19.142,56.889]
["bitfinex","SOLUSD",1688296974939,59.27089811,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688296975133,78.94,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688296975725,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688296977528,22.084,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688296978321,22.084,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688296980038,22.084,19.154,19.143,91.6149]
["bitfinex","SOLUSD",1688296980240,22.084,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688296980629,78.938,19.154,19.143,91.6149]
["bitfinex","SOLUSD",1688296980828,78.938,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688296981437,22.084,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688296981832,78.938,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688296982850,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688296984336,22.084,19.154,19.145,78.974]
["bitfinex","SOLUSD",1688296984532,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688296984732,22.084,19.154,19.145,22.094]
["bitfinex","SOLUSD",1688296984934,55.0,19.153,19.145,22.094]
["bitfinex","SOLUSD",1688296985242,22.087,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688296985728,57.78475936,19.158,19.145,78.975]
["bitfinex","SOLUSD",1688296985933,22.084,19.155,19.145,22.094]
["bitfinex","SOLUSD",1688296986847,22.084,19.155,19.136,223.0414802]
["bitfinex","SOLUSD",1688296987050,3.50420677,19.154,19.145,22.094]
["bitfinex","SOLUSD",1688296987346,22.087,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688296987738,55.0,19.157,19.145,22.094]
["bitfinex","SOLUSD",1688296987954,22.087,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688296988953,22.086,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688296989136,22.084,19.154,19.146,55.0]
["bitfinex","SOLUSD",1688296989337,22.084,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688296990439,78.938,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688296990947,78.938,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688296992740,78.938,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688296994235,75.0,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688296994434,78.956,19.15,19.137,56.904]
["bitfinex","SOLUSD",1688296995531,78.956,19.15,19.138,55.0]
["bitfinex","SOLUSD",1688296995737,78.956,19.15,19.138,22.101]
["bitfinex","SOLUSD",1688296995934,55.0,19.149,19.136,115.02]
["bitfinex","SOLUSD",1688296996246,78.975,19.146,19.136,115.02]
["bitfinex","SOLUSD",1688296996435,78.975,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688296997054,78.975,19.146,19.128,25.64244166]
["bitfinex","SOLUSD",1688296997055,78.975,19.146,19.129,92.8047]
["bitfinex","SOLUSD",1688296997357,78.975,19.146,19.112,157.0]
["bitfinex","SOLUSD",1688296997358,20.0,19.145,19.13,6.79117591]
["bitfinex","SOLUSD",1688296997540,182.805,19.141,19.13,22.11]
["bitfinex","SOLUSD",1688296997847,182.805,19.141,19.127,92.8047]
["bitfinex","SOLUSD",1688296998043,75.0,19.145,19.129,22.112]
["bitfinex","SOLUSD",1688296998251,182.805,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688297004939,20.0,19.14,19.103,157.0]
["bitfinex","SOLUSD",1688297005265,79.033,19.131,19.119,22.124]
["bitfinex","SOLUSD",1688297006463,79.033,19.131,19.12,55.0]
["bitfinex","SOLUSD",1688297006754,79.033,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688297006941,79.033,19.131,19.122,55.0]
["bitfinex","SOLUSD",1688297009047,79.033,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688297009245,79.033,19.131,19.119,22.124]
["bitfinex","SOLUSD",1688297009446,79.033,19.131,19.12,55.0]
["bitfinex","SOLUSD",1688297009649,79.033,19.131,19.112,97.7489]
["bitfinex","SOLUSD",1688297009849,79.033,19.131,19.113,25.67957266]
["bitfinex","SOLUSD",1688297009850,55.0,19.13,19.113,25.67957266]
["bitfinex","SOLUSD",1688297010052,182.953,19.125,19.113,20.0]
["bitfinex","SOLUSD",1688297010557,182.953,19.125,19.113,22.131]
["bitfinex","SOLUSD",1688297010766,182.953,19.125,19.114,20.0]
["bitfinex","SOLUSD",1688297010946,182.953,19.125,19.115,55.0]
["bitfinex","SOLUSD",1688297014948,182.953,19.125,19.115,77.129]
["bitfinex","SOLUSD",1688297015358,182.953,19.125,19.115,55.0]
["bitfinex","SOLUSD",1688297015558,182.953,19.125,19.115,77.129]
["bitfinex","SOLUSD",1688297016360,182.953,19.125,19.114,20.0]
["bitfinex","SOLUSD",1688297016564,182.953,19.125,19.115,55.0]
["bitfinex","SOLUSD",1688297016862,182.953,19.125,19.114,55.0]
["bitfinex","SOLUSD",1688297017862,182.953,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688297018159,182.953,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688297018861,79.058,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688297019443,22.117,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688297021553,126.012,19.125,19.116,55.0]
["bitfinex","SOLUSD",1688297021747,22.117,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688297021948,22.117,19.125,19.113,20.0]
["bitfinex","SOLUSD",1688297022149,22.117,19.125,19.112,20.0]
["bitfinex","SOLUSD",1688297022351,20.0,19.124,19.108,56.988]
["bitfinex","SOLUSD",1688297022550,20.0,19.124,19.111,22.133]
["bitfinex","SOLUSD",1688297022551,79.082,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688297022751,79.082,19.12,19.11,22.133]
["bitfinex","SOLUSD",1688297023471,22.124,19.12,19.11,22.133]
["bitfinex","SOLUSD",1688297024346,79.08,19.12,19.11,22.133]
["bitfinex","SOLUSD",1688297024654,79.08,19.12,19.113,22.13]
["bitfinex","SOLUSD",1688297026269,22.124,19.12,19.113,22.131]
["bitfinex","SOLUSD",1688297026474,22.124,19.12,19.114,55.0]
["bitfinex","SOLUSD",1688297026664,22.124,19.12,19.113,22.131]
["bitfinex","SOLUSD",1688297026967,79.08,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688297027161,22.124,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688297028072,22.124,19.12,19.11,79.119]
["bitfinex","SOLUSD",1688297028372,22.124,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688297030869,126.046,19.12,19.112,22.131]
["bitfinex","SOLUSD",1688297031394,22.124,19.12,19.112,22.131]
["bitfinex","SOLUSD",1688297031577,126.046,19.12,19.107,98.1145]
["bitfinex","SOLUSD",1688297031765,126.046,19.12,19.108,55.0]
["bitfinex","SOLUSD",1688297032075,126.046,19.12,19.112,22.132]
["bitfinex","SOLUSD",1688297032766,22.124,19.12,19.112,22.132]
["bitfinex","SOLUSD",1688297034981,79.08,19.12,19.112,22.132]
["bitfinex","SOLUSD",1688297037371,22.124,19.12,19.112,22.132]
["bitfinex","SOLUSD",1688297039975,22.124,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688297041672,22.124,19.12,19.113,22.13]
["bitfinex","SOLUSD",1688297041875,22.124,19.12,19.109,56.986]
["bitfinex","SOLUSD",1688297042073,22.124,19.12,19.112,22.131]
["bitfinex","SOLUSD",1688297043885,22.124,19.12,19.11,55.0]
["bitfinex","SOLUSD",1688297044188,22.124,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688297044484,22.124,19.12,19.112,55.0]
["bitfinex","SOLUSD",1688297045686,22.124,19.12,19.107,120.2515]
["bitfinex","SOLUSD",1688297045987,22.124,19.12,19.108,55.0]
["bitfinex","SOLUSD",1688297046187,22.124,19.12,19.1,163.969]
["bitfinex","SOLUSD",1688297046483,22.124,19.12,19.102,22.144]
["bitfinex","SOLUSD",1688297046674,22.124,19.12,19.103,42.142]
["bitfinex","SOLUSD",1688297046877,183.057,19.115,19.103,22.142]
["bitfinex","SOLUSD",1688297049180,183.057,19.115,19.1,50.0]
["bitfinex","SOLUSD",1688297049381,20.0,19.114,19.1,50.0]
["bitfinex","SOLUSD",1688297049589,79.121,19.11,19.1,72.146]
["bitfinex","SOLUSD",1688297051887,22.135,19.11,19.1,72.146]
["bitfinex","SOLUSD",1688297052075,22.135,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688297052270,22.135,19.11,19.104,77.141]
["bitfinex","SOLUSD",1688297052468,22.135,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688297052790,79.12,19.11,19.104,55.0]
["bitfinex","SOLUSD",1688297052989,79.12,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688297053288,79.12,19.11,19.101,55.0]
["bitfinex","SOLUSD",1688297053486,79.12,19.11,19.1,72.145]
["bitfinex","SOLUSD",1688297055190,79.12,19.11,19.101,55.0]
["bitfinex","SOLUSD",1688297055395,79.12,19.11,19.101,77.144]
["bitfinex","SOLUSD",1688297055592,79.12,19.11,19.1,50.0]
["bitfinex","SOLUSD",1688297057480,55.0,19.109,19.1,50.0]
["bitfinex","SOLUSD",1688297057787,183.129,19.107,19.1,50.0]
["bitfinex","SOLUSD",1688297059273,79.135,19.107,19.1,50.0]
["bitfinex","SOLUSD",1688297060598,183.152,19.105,19.1,50.0]
["bitfinex","SOLUSD",1688297060801,183.152,19.105,19.1,9.8814]
["bitfinex","SOLUSD",1688297061001,79.15,19.103,19.086,22.161]
["bitfinex","SOLUSD",1688297061183,79.2,19.091,19.065,12.27720697]
["bitfinex","SOLUSD",1688297061422,79.2,19.091,19.067,30.0]
["bitfinex","SOLUSD",1688297061585,79.2,19.091,19.077,22.173]
["bitfinex","SOLUSD",1688297063201,79.2,19.091,19.077,22.172]
["bitfinex","SOLUSD",1688297063582,22.153,19.095,19.077,22.172]
["bitfinex","SOLUSD",1688297063789,22.153,19.095,19.077,80.11285419]
["bitfinex","SOLUSD",1688297064098,22.153,19.095,19.083,183.355]
["bitfinex","SOLUSD",1688297064496,22.153,19.095,19.087,79.215]
["bitfinex","SOLUSD",1688297064690,22.153,19.095,19.09,22.158]
["bitfinex","SOLUSD",1688297065092,22.153,19.095,19.088,22.16]
["bitfinex","SOLUSD",1688297065392,22.153,19.095,19.087,22.161]
["bitfinex","SOLUSD",1688297065582,22.153,19.095,19.081,57.071]
["bitfinex","SOLUSD",1688297065783,22.159,19.089,19.079,57.078]
["bitfinex","SOLUSD",1688297065987,22.159,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688297066192,22.159,19.089,19.081,22.168]
["bitfinex","SOLUSD",1688297066383,22.159,19.089,19.077,57.084]
["bitfinex","SOLUSD",1688297066384,22.159,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688297068183,22.159,19.089,19.077,22.173]
["bitfinex","SOLUSD",1688297068500,57.045,19.096,19.072,57.099]
["bitfinex","SOLUSD",1688297068501,22.166,19.084,19.072,57.099]
["bitfinex","SOLUSD",1688297068798,22.166,19.084,19.073,20.0]
["bitfinex","SOLUSD",1688297069500,22.166,19.084,19.074,55.0]
["bitfinex","SOLUSD",1688297069887,22.166,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688297070396,183.347,19.084,19.074,22.176]
["bitfinex","SOLUSD",1688297070601,79.247,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688297075191,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688297075807,22.17,19.08,19.072,55.0]
["bitfinex","SOLUSD",1688297076104,22.17,19.08,19.074,22.176]
["bitfinex","SOLUSD",1688297078888,22.17,19.08,19.073,22.176]
["bitfinex","SOLUSD",1688297079111,22.17,19.08,19.06,26.3623432]
["bitfinex","SOLUSD",1688297079307,22.17,19.08,19.07,22.18]
["bitfinex","SOLUSD",1688297080708,57.063,19.084,19.071,55.0]
["bitfinex","SOLUSD",1688297080894,79.233,19.083,19.071,22.179]
["bitfinex","SOLUSD",1688297081102,22.166,19.084,19.071,22.179]
["bitfinex","SOLUSD",1688297081419,22.164,19.085,19.071,22.179]
["bitfinex","SOLUSD",1688297082206,22.164,19.085,19.075,79.261]
["bitfinex","SOLUSD",1688297082394,22.164,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688297085401,89.57973059,19.085,19.069,114.158]
["bitfinex","SOLUSD",1688297085607,89.57973059,19.085,19.061,123.33719922]
["bitfinex","SOLUSD",1688297085608,22.164,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688297088516,22.16,19.088,19.078,79.252]
["bitfinex","SOLUSD",1688297088720,27.39038515,19.091,19.078,79.252]
["bitfinex","SOLUSD",1688297089019,22.161,19.088,19.079,55.0]
["bitfinex","SOLUSD",1688297089315,22.161,19.088,19.081,22.167]
["bitfinex","SOLUSD",1688297090604,22.161,19.088,19.081,22.168]
["bitfinex","SOLUSD",1688297090807,22.161,19.088,19.073,91.16]
["bitfinex","SOLUSD",1688297091019,22.161,19.088,19.074,55.0]
["bitfinex","SOLUSD",1688297091205,22.161,19.088,19.077,22.172]
["bitfinex","SOLUSD",1688297093506,32.51673059,19.088,19.077,22.172]
["bitfinex","SOLUSD",1688297093701,55.0,19.087,19.077,22.172]
["bitfinex","SOLUSD",1688297093916,22.165,19.084,19.077,22.172]
["bitfinex","SOLUSD",1688297094413,22.165,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688297096423,22.165,19.084,19.069,131.01405373]
["bitfinex","SOLUSD",1688297096607,55.0,19.083,19.073,22.177]
["bitfinex","SOLUSD",1688297096807,79.244,19.08,19.068,57.11]
["bitfinex","SOLUSD",1688297097023,79.244,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688297097718,22.169,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688297100209,10.35573059,19.089,19.071,22.179]
["bitfinex","SOLUSD",1688297100412,2.99992183,19.103,19.071,22.179]
["bitfinex","SOLUSD",1688297100413,22.165,19.084,19.071,22.179]
["bitfinex","SOLUSD",1688297100623,79.228,19.084,19.071,22.179]
["bitfinex","SOLUSD",1688297101305,79.228,19.084,19.065,25.69588297]
["bitfinex","SOLUSD",1688297101509,79.228,19.084,19.069,57.107]
["bitfinex","SOLUSD",1688297101709,79.228,19.084,19.072,22.178]
["bitfinex","SOLUSD",1688297102326,79.246,19.08,19.072,22.178]
["bitfinex","SOLUSD",1688297102510,22.17,19.08,19.064,96.8137]
["bitfinex","SOLUSD",1688297102710,22.17,19.08,19.068,79.29]
["bitfinex","SOLUSD",1688297102926,22.17,19.08,19.067,22.184]
["bitfinex","SOLUSD",1688297103614,22.17,19.08,19.064,26.83715766]
["bitfinex","SOLUSD",1688297103615,126.31,19.08,19.065,22.186]
["bitfinex","SOLUSD",1688297103929,126.31,19.08,19.066,77.184]
["bitfinex","SOLUSD",1688297104928,126.31,19.08,19.066,22.184]
["bitfinex","SOLUSD",1688297105317,136.71166748,19.08,19.065,99.0088]
["bitfinex","SOLUSD",1688297105617,136.71166748,19.08,19.065,121.1948]
["bitfinex","SOLUSD",1688297105814,136.71166748,19.08,19.065,22.186]
["bitfinex","SOLUSD",1688297106328,136.71166748,19.08,19.061,135.6256214]
["bitfinex","SOLUSD",1688297106534,65.40166748,19.079,19.062,20.0]
["bitfinex","SOLUSD",1688297106728,65.40166748,19.079,19.063,22.188]
["bitfinex","SOLUSD",1688297106729,79.269,19.074,19.063,22.188]
["bitfinex","SOLUSD",1688297107028,83.29396983,19.089,19.061,135.6256214]
["bitfinex","SOLUSD",1688297107029,183.487,19.07,19.061,109.5]
["bitfinex","SOLUSD",1688297107520,85.40166748,19.069,19.061,109.5]
["bitfinex","SOLUSD",1688297107831,183.513,19.067,19.061,109.5]
["bitfinex","SOLUSD",1688297108030,55.0,19.066,19.061,109.5]
["bitfinex","SOLUSD",1688297108234,79.308,19.065,19.061,48.6991]
["bitfinex","SOLUSD",1688297108529,79.308,19.065,19.061,26.59085664]
["bitfinex","SOLUSD",1688297109028,10.40166748,19.064,19.061,26.59085664]
["bitfinex","SOLUSD",1688297109433,79.315,19.063,19.061,26.59085664]
["bitfinex","SOLUSD",1688297109619,57.113,19.068,19.061,48.78185664]
["bitfinex","SOLUSD",1688297109819,22.188,19.064,19.061,26.59085664]
["bitfinex","SOLUSD",1688297111028,104.202,19.069,19.061,26.59085664]
["bitfinex","SOLUSD",1688297111231,22.188,19.065,19.061,26.59085664]
["bitfinex","SOLUSD",1688297112225,104.188,19.072,19.061,26.59085664]
["bitfinex","SOLUSD",1688297112635,22.187,19.066,19.061,26.59085664]
["bitfinex","SOLUSD",1688297112939,22.187,19.066,19.061,48.78185664]
["bitfinex","SOLUSD",1688297113435,10.40166748,19.071,19.061,48.78185664]
["bitfinex","SOLUSD",1688297113618,79.295,19.068,19.061,48.78185664]
["bitfinex","SOLUSD",1688297113817,79.295,19.068,19.061,26.59085664]
["bitfinex","SOLUSD",1688297114025,79.295,19.068,19.061,48.78185664]
["bitfinex","SOLUSD",1688297115028,79.295,19.068,19.061,26.59085664]
["bitfinex","SOLUSD",1688297115237,22.184,19.068,19.061,26.59085664]
["bitfinex","SOLUSD",1688297116534,10.40166748,19.067,19.061,26.59085664]
["bitfinex","SOLUSD",1688297116735,22.187,19.066,19.061,26.59085664]
["bitfinex","SOLUSD",1688297117323,22.187,19.066,19.061,48.78185664]
["bitfinex","SOLUSD",1688297118415,22.182,19.069,19.061,48.78185664]
["bitfinex","SOLUSD",1688297118821,22.182,19.07,19.061,48.78185664]
["bitfinex","SOLUSD",1688297120441,79.286,19.07,19.061,48.78185664]
["bitfinex","SOLUSD",1688297120638,79.286,19.07,19.061,26.59085664]
["bitfinex","SOLUSD",1688297120836,79.3,19.067,19.061,26.59085664]
["bitfinex","SOLUSD",1688297121136,22.185,19.067,19.062,22.189]
["bitfinex","SOLUSD",1688297121343,22.185,19.067,19.061,48.78185664]
["bitfinex","SOLUSD",1688297121533,22.185,19.067,19.061,26.59085664]
["bitfinex","SOLUSD",1688297122642,22.185,19.067,19.061,48.78185664]
["bitfinex","SOLUSD",1688297122831,22.185,19.067,19.061,26.59085664]
["bitfinex","SOLUSD",1688297125328,75.0,19.066,19.061,26.59085664]
["bitfinex","SOLUSD",1688297125529,183.533,19.065,19.061,26.59085664]
["bitfinex","SOLUSD",1688297126438,22.187,19.065,19.061,26.59085664]
["bitfinex","SOLUSD",1688297128338,79.307,19.065,19.061,26.59085664]
["bitfinex","SOLUSD",1688297129336,79.307,19.065,19.061,20.59085664]
["bitfinex","SOLUSD",1688297129849,55.0,19.064,19.061,20.59085664]
["bitfinex","SOLUSD",1688297130030,183.548,19.063,19.061,20.59085664]
["bitfinex","SOLUSD",1688297134552,79.315,19.063,19.061,20.59085664]
["bitfinex","SOLUSD",1688297139762,22.189,19.064,19.061,20.59085664]
["bitfinex","SOLUSD",1688297140058,22.188,19.065,19.061,42.78185664]
["bitfinex","SOLUSD",1688297140255,161.286,19.072,19.061,42.78185664]
["bitfinex","SOLUSD",1688297140461,22.185,19.067,19.061,42.78185664]
["bitfinex","SOLUSD",1688297140658,57.093,19.074,19.061,99.91385664]
["bitfinex","SOLUSD",1688297140956,22.178,19.073,19.061,99.91385664]
["bitfinex","SOLUSD",1688297142960,22.178,19.073,19.061,42.78185664]
["bitfinex","SOLUSD",1688297144458,22.178,19.073,19.061,99.91385664]
["bitfinex","SOLUSD",1688297145764,22.178,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688297149455,22.176,19.075,19.065,22.186]
["bitfinex","SOLUSD",1688297149652,57.068,19.083,19.065,33.02319922]
["bitfinex","SOLUSD",1688297149850,22.174,19.077,19.066,65.83719922]
["bitfinex","SOLUSD",1688297150163,22.174,19.077,19.069,79.289]
["bitfinex","SOLUSD",1688297150350,22.173,19.078,19.069,79.289]
["bitfinex","SOLUSD",1688297150750,57.064,19.084,19.069,79.289]
["bitfinex","SOLUSD",1688297151051,22.168,19.081,19.069,90.12619922]
["bitfinex","SOLUSD",1688297151245,22.168,19.081,19.069,79.289]
["bitfinex","SOLUSD",1688297151858,22.168,19.081,19.069,22.182]
["bitfinex","SOLUSD",1688297152059,32.56966748,19.081,19.068,22.182]
["bitfinex","SOLUSD",1688297152258,10.40166748,19.08,19.068,22.182]
["bitfinex","SOLUSD",1688297152462,79.259,19.077,19.068,22.182]
["bitfinex","SOLUSD",1688297155256,89.66066748,19.077,19.065,22.186]
["bitfinex","SOLUSD",1688297155573,79.276,19.073,19.062,94.1073]
["bitfinex","SOLUSD",1688297155867,79.276,19.073,19.062,116.2963]
["bitfinex","SOLUSD",1688297156071,89.67766748,19.073,19.062,116.2963]
["bitfinex","SOLUSD",1688297158951,79.276,19.073,19.062,116.2963]
["bitfinex","SOLUSD",1688297159349,22.178,19.073,19.062,116.2963]
["bitfinex","SOLUSD",1688297164767,22.178,19.073,19.063,55.0]
["bitfinex","SOLUSD",1688297165072,22.178,19.073,19.066,22.186]
["bitfinex","SOLUSD",1688297169063,22.178,19.073,19.063,55.0]
["bitfinex","SOLUSD",1688297169270,22.178,19.073,19.062,94.1073]
["bitfinex","SOLUSD",1688297169861,22.178,19.073,19.061,42.78185664]
["bitfinex","SOLUSD",1688297170664,22.178,19.073,19.061,20.59085664]
["bitfinex","SOLUSD",1688297172472,22.178,19.073,19.061,42.78185664]
["bitfinex","SOLUSD",1688297183394,22.178,19.073,19.061,20.59085664]
["bitfinex","SOLUSD",1688297183985,22.178,19.073,19.061,42.78185664]
["bitfinex","SOLUSD",1688297198803,22.178,19.073,19.061,20.59085664]
["bitfinex","SOLUSD",1688297199503,22.178,19.073,19.061,42.78185664]
["bitfinex","SOLUSD",1688297200297,32.57966748,19.073,19.061,20.59085664]
["bitfinex","SOLUSD",1688297200489,79.291,19.069,19.061,20.59085664]
["bitfinex","SOLUSD",1688297203613,55.0,19.068,19.061,20.59085664]
["bitfinex","SOLUSD",1688297203792,183.52,19.066,19.061,20.59085664]
["bitfinex","SOLUSD",1688297204107,75.0,19.065,19.061,20.59085664]
["bitfinex","SOLUSD",1688297204301,79.311,19.064,19.061,20.59085664]
["bitfinex","SOLUSD",1688297207411,111.91266748,19.064,19.061,20.59085664]
["bitfinex","SOLUSD",1688297207607,65.40166748,19.063,19.061,20.59085664]
["bitfinex","SOLUSD",1688297207913,289.79059601,19.062,19.061,20.59085664]
["bitfinex","SOLUSD",1688297208102,382.46846994,19.062,19.061,20.59085664]
["bitfinex","SOLUSD",1688297208305,382.46846994,19.062,19.028,22.229]
["bitfinex","SOLUSD",1688297208306,22.204,19.051,19.028,22.229]
["bitfinex","SOLUSD",1688297208616,60.67051908,19.05,19.028,22.23]
["bitfinex","SOLUSD",1688297208914,22.212,19.044,19.028,22.23]
["bitfinex","SOLUSD",1688297209092,22.212,19.044,19.033,22.223]
["bitfinex","SOLUSD",1688297209293,22.212,19.044,19.029,10.83719922]
["bitfinex","SOLUSD",1688297209492,22.212,19.044,19.028,26.27365845]
["bitfinex","SOLUSD",1688297209692,22.212,19.044,19.025,130.15306192]
["bitfinex","SOLUSD",1688297209892,22.212,19.044,19.03,22.226]
["bitfinex","SOLUSD",1688297210309,22.212,19.044,19.03,33.06319922]
["bitfinex","SOLUSD",1688297210498,22.212,19.044,19.031,10.83719922]
["bitfinex","SOLUSD",1688297211013,22.212,19.044,19.034,22.222]
["bitfinex","SOLUSD",1688297211193,22.212,19.044,19.033,22.223]
["bitfinex","SOLUSD",1688297211393,22.212,19.044,19.026,10.83719922]
["bitfinex","SOLUSD",1688297211605,32.61366748,19.044,19.032,22.224]
["bitfinex","SOLUSD",1688297213023,55.0,19.043,19.031,22.226]
["bitfinex","SOLUSD",1688297213314,79.414,19.04,19.031,22.226]
["bitfinex","SOLUSD",1688297213512,22.217,19.04,19.031,22.226]
["bitfinex","SOLUSD",1688297214707,22.215,19.041,19.031,22.226]
["bitfinex","SOLUSD",1688297214918,22.216,19.04,19.031,33.06319922]
["bitfinex","SOLUSD",1688297215096,22.216,19.04,19.031,22.226]
["bitfinex","SOLUSD",1688297215496,22.216,19.04,19.027,10.83719922]
["bitfinex","SOLUSD",1688297215713,22.216,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688297216396,57.185,19.044,19.03,22.227]
["bitfinex","SOLUSD",1688297216596,22.216,19.041,19.03,33.06419922]
["bitfinex","SOLUSD",1688297217194,22.216,19.041,19.034,22.223]
["bitfinex","SOLUSD",1688297217402,22.215,19.041,19.034,22.223]
["bitfinex","SOLUSD",1688297220621,22.215,19.041,19.027,57.234]
["bitfinex","SOLUSD",1688297220819,22.215,19.041,19.025,149.646]
["bitfinex","SOLUSD",1688297221317,22.215,19.041,19.025,92.406]
["bitfinex","SOLUSD",1688297221515,79.429,19.036,19.025,92.406]
["bitfinex","SOLUSD",1688297221699,79.429,19.036,19.025,114.639]
["bitfinex","SOLUSD",1688297221897,79.429,19.036,19.025,92.406]
["bitfinex","SOLUSD",1688297222114,79.429,19.036,19.025,114.638]
["bitfinex","SOLUSD",1688297222317,79.429,19.036,19.019,22.24]
["bitfinex","SOLUSD",1688297222318,55.0,19.035,19.019,22.24]
["bitfinex","SOLUSD",1688297222623,183.863,19.031,19.019,22.24]
["bitfinex","SOLUSD",1688297222804,22.227,19.031,19.019,22.24]
["bitfinex","SOLUSD",1688297223317,22.227,19.031,19.018,148.8393]
["bitfinex","SOLUSD",1688297223318,57.208,19.036,19.023,22.235]
["bitfinex","SOLUSD",1688297223498,104.38,19.037,19.023,22.235]
["bitfinex","SOLUSD",1688297223706,22.226,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688297224425,22.226,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688297224613,10.40166748,19.041,19.023,22.235]
["bitfinex","SOLUSD",1688297224822,22.224,19.034,19.023,22.235]
["bitfinex","SOLUSD",1688297231425,22.223,19.035,19.023,22.235]
["bitfinex","SOLUSD",1688297233929,22.216,19.041,19.03,183.863]
["bitfinex","SOLUSD",1688297234126,22.216,19.041,19.036,22.22]
["bitfinex","SOLUSD",1688297234828,171.90466748,19.048,19.036,22.22]
["bitfinex","SOLUSD",1688297234829,67.58466748,19.048,19.036,22.22]
["bitfinex","SOLUSD",1688297235027,57.172,19.048,19.036,22.22]
["bitfinex","SOLUSD",1688297235215,22.211,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688297235415,22.209,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688297236518,79.386,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688297238321,22.209,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688297238516,115.05789708,19.055,19.036,22.22]
["bitfinex","SOLUSD",1688297238717,22.205,19.05,19.037,55.0]
["bitfinex","SOLUSD",1688297238920,22.205,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688297240131,20.0,19.055,19.042,79.402]
["bitfinex","SOLUSD",1688297240435,22.204,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688297241418,57.152,19.055,19.042,22.213]
["bitfinex","SOLUSD",1688297241616,22.201,19.053,19.042,22.213]
["bitfinex","SOLUSD",1688297241837,57.138,19.059,19.043,55.0]
["bitfinex","SOLUSD",1688297242134,22.198,19.056,19.047,79.378]
["bitfinex","SOLUSD",1688297242841,104.242,19.062,19.047,79.378]
["bitfinex","SOLUSD",1688297243020,22.195,19.058,19.047,79.378]
["bitfinex","SOLUSD",1688297243536,22.195,19.058,19.048,55.0]
["bitfinex","SOLUSD",1688297243721,22.195,19.058,19.051,22.203]
["bitfinex","SOLUSD",1688297247123,22.189,19.064,19.051,22.203]
["bitfinex","SOLUSD",1688297247328,57.134,19.067,19.051,22.203]
["bitfinex","SOLUSD",1688297247329,22.19,19.063,19.052,30.83719922]
["bitfinex","SOLUSD",1688297247533,22.19,19.063,19.054,22.199]
["bitfinex","SOLUSD",1688297247738,22.19,19.063,19.048,10.83719922]
["bitfinex","SOLUSD",1688297248036,22.19,19.063,19.033,3.0]
["bitfinex","SOLUSD",1688297248228,22.19,19.063,19.048,79.377]
["bitfinex","SOLUSD",1688297248428,22.19,19.063,19.048,22.206]
["bitfinex","SOLUSD",1688297248736,79.336,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688297248922,22.195,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688297251225,79.336,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688297252535,22.195,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688297253543,22.195,19.058,19.045,104.327]
["bitfinex","SOLUSD",1688297253544,55.0,19.057,19.043,57.186]
["bitfinex","SOLUSD",1688297253750,22.201,19.053,19.045,22.209]
["bitfinex","SOLUSD",1688297255240,55.0,19.052,19.038,104.365]
["bitfinex","SOLUSD",1688297255439,22.206,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688297256442,55.0,19.052,19.042,22.213]
["bitfinex","SOLUSD",1688297256646,22.204,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688297256850,79.366,19.051,19.039,57.195]
["bitfinex","SOLUSD",1688297257056,79.366,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688297257357,22.204,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688297258533,22.204,19.051,19.042,79.402]
["bitfinex","SOLUSD",1688297259543,22.203,19.051,19.042,183.75]
["bitfinex","SOLUSD",1688297260047,104.267,19.057,19.042,79.402]
["bitfinex","SOLUSD",1688297260228,22.203,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688297260643,161.419,19.058,19.042,22.213]
["bitfinex","SOLUSD",1688297260852,22.199,19.055,19.042,22.213]
["bitfinex","SOLUSD",1688297261029,22.198,19.056,19.043,149.406]
["bitfinex","SOLUSD",1688297261238,22.198,19.056,19.048,79.377]
["bitfinex","SOLUSD",1688297262246,22.197,19.056,19.048,79.377]
["bitfinex","SOLUSD",1688297262450,22.195,19.059,19.048,79.377]
["bitfinex","SOLUSD",1688297266654,22.195,19.059,19.048,22.206]
["bitfinex","SOLUSD",1688297267645,55.0,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688297267850,22.198,19.055,19.048,22.206]
["bitfinex","SOLUSD",1688297268857,22.198,19.056,19.048,79.377]
["bitfinex","SOLUSD",1688297269556,22.198,19.056,19.048,22.206]
["bitfinex","SOLUSD",1688297271359,22.196,19.058,19.048,79.377]
["bitfinex","SOLUSD",1688297272667,161.352,19.064,19.048,79.377]
["bitfinex","SOLUSD",1688297273945,22.194,19.059,19.048,79.377]
["bitfinex","SOLUSD",1688297276762,22.194,19.059,19.048,22.206]
["bitfinex","SOLUSD",1688297277562,55.0,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688297277765,22.198,19.055,19.048,22.206]
["bitfinex","SOLUSD",1688297279968,57.146,19.063,19.048,79.377]
["bitfinex","SOLUSD",1688297280154,22.194,19.059,19.048,79.377]
["bitfinex","SOLUSD",1688297280464,22.194,19.059,19.048,22.206]
["bitfinex","SOLUSD",1688297280666,22.198,19.055,19.048,22.206]
["bitfinex","SOLUSD",1688297281660,194.02666748,19.055,19.037,104.372]
["bitfinex","SOLUSD",1688297281862,194.02666748,19.055,19.041,22.214]
["bitfinex","SOLUSD",1688297281863,183.669,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688297282052,183.669,19.051,19.04,22.215]
["bitfinex","SOLUSD",1688297282454,65.40166748,19.05,19.036,57.206]
["bitfinex","SOLUSD",1688297282654,79.386,19.046,19.035,90.1315]
["bitfinex","SOLUSD",1688297283466,79.386,19.046,19.029,10.83719922]
["bitfinex","SOLUSD",1688297283671,79.386,19.046,19.03,20.0]
["bitfinex","SOLUSD",1688297283971,79.386,19.046,19.038,22.218]
["bitfinex","SOLUSD",1688297284363,22.209,19.046,19.038,22.218]
["bitfinex","SOLUSD",1688297285471,22.208,19.048,19.038,22.218]
["bitfinex","SOLUSD",1688297286589,22.208,19.048,19.038,79.419]
["bitfinex","SOLUSD",1688297287351,22.208,19.048,19.038,22.218]
["bitfinex","SOLUSD",1688297287771,126.523,19.048,19.038,22.218]
["bitfinex","SOLUSD",1688297288764,126.523,19.048,19.034,98.5369]
["bitfinex","SOLUSD",1688297288965,79.398,19.044,19.034,98.5369]
["bitfinex","SOLUSD",1688297289162,79.398,19.044,19.034,120.7589]
["bitfinex","SOLUSD",1688297289561,89.79966748,19.044,19.034,120.7589]
["bitfinex","SOLUSD",1688297290275,22.211,19.045,19.034,22.222]
["bitfinex","SOLUSD",1688297290862,22.21,19.046,19.034,22.222]
["bitfinex","SOLUSD",1688297291369,104.295,19.052,19.034,22.222]
["bitfinex","SOLUSD",1688297291561,22.207,19.048,19.035,55.0]
["bitfinex","SOLUSD",1688297291878,22.207,19.048,19.04,79.409]
["bitfinex","SOLUSD",1688297296773,22.207,19.048,19.04,22.215]
["bitfinex","SOLUSD",1688297300482,22.207,19.048,19.039,99.6915]
["bitfinex","SOLUSD",1688297300786,22.207,19.048,19.039,121.9075]
["bitfinex","SOLUSD",1688297302381,22.205,19.05,19.039,121.9075]
["bitfinex","SOLUSD",1688297302584,22.205,19.05,19.039,132.74469922]
["bitfinex","SOLUSD",1688297303286,57.149,19.056,19.039,132.74469922]
["bitfinex","SOLUSD",1688297303473,22.203,19.051,19.043,79.397]
["bitfinex","SOLUSD",1688297303679,57.164,19.058,19.043,79.397]
["bitfinex","SOLUSD",1688297303886,22.197,19.057,19.044,55.0]
["bitfinex","SOLUSD",1688297304076,22.197,19.057,19.047,79.378]
["bitfinex","SOLUSD",1688297304275,22.196,19.058,19.048,94.8962]
["bitfinex","SOLUSD",1688297304485,22.196,19.058,19.051,22.203]
["bitfinex","SOLUSD",1688297304686,57.131,19.062,19.051,22.203]
["bitfinex","SOLUSD",1688297304872,22.194,19.059,19.051,22.203]
["bitfinex","SOLUSD",1688297305685,22.192,19.061,19.051,126.501]
["bitfinex","SOLUSD",1688297305891,22.19,19.063,19.051,126.501]
["bitfinex","SOLUSD",1688297306067,104.197,19.07,19.051,126.501]
["bitfinex","SOLUSD",1688297306068,22.187,19.065,19.052,55.0]
["bitfinex","SOLUSD",1688297306388,57.103,19.071,19.057,183.605]
["bitfinex","SOLUSD",1688297306582,22.184,19.068,19.057,183.605]
["bitfinex","SOLUSD",1688297306767,22.184,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688297307381,120.16572347,19.084,19.061,22.191]
["bitfinex","SOLUSD",1688297307575,22.173,19.078,19.061,22.191]
["bitfinex","SOLUSD",1688297307802,22.173,19.078,19.061,19.691]
["bitfinex","SOLUSD",1688297310894,22.178,19.073,19.061,19.691]
["bitfinex","SOLUSD",1688297312376,22.182,19.069,19.061,19.691]
["bitfinex","SOLUSD",1688297313800,22.178,19.073,19.061,123.935]
["bitfinex","SOLUSD",1688297315278,22.175,19.076,19.065,183.524]
["bitfinex","SOLUSD",1688297315477,57.067,19.083,19.066,55.0]
["bitfinex","SOLUSD",1688297315679,37.33685,19.087,19.075,22.175]
["bitfinex","SOLUSD",1688297315978,22.167,19.082,19.075,22.175]
["bitfinex","SOLUSD",1688297316392,22.16,19.088,19.075,126.342]
["bitfinex","SOLUSD",1688297316583,22.163,19.086,19.075,126.342]
["bitfinex","SOLUSD",1688297320402,22.163,19.086,19.075,123.842]
["bitfinex","SOLUSD",1688297320582,22.163,19.086,19.075,222.5008]
["bitfinex","SOLUSD",1688297321492,22.161,19.087,19.075,222.5008]
["bitfinex","SOLUSD",1688297321798,10.40166748,19.092,19.075,222.5008]
["bitfinex","SOLUSD",1688297321799,22.16,19.088,19.075,118.3338]
["bitfinex","SOLUSD",1688297327908,55.0,19.087,19.075,118.3338]
["bitfinex","SOLUSD",1688297328206,22.165,19.084,19.075,118.3338]
["bitfinex","SOLUSD",1688297328899,22.164,19.085,19.075,118.3338]
["bitfinex","SOLUSD",1688297329107,57.054,19.088,19.075,118.3338]
["bitfinex","SOLUSD",1688297329310,22.164,19.085,19.075,19.675]
["bitfinex","SOLUSD",1688297330996,55.0,19.084,19.075,19.675]
["bitfinex","SOLUSD",1688297331197,22.168,19.082,19.075,19.675]
["bitfinex","SOLUSD",1688297332501,22.167,19.082,19.075,19.675]
["bitfinex","SOLUSD",1688297335904,20.667,19.082,19.075,19.675]
["bitfinex","SOLUSD",1688297339214,55.0,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688297339511,22.171,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688297339704,22.171,19.079,19.068,260.9199]
["bitfinex","SOLUSD",1688297339705,22.171,19.079,19.073,22.177]
["bitfinex","SOLUSD",1688297340620,79.249,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688297341410,79.249,19.079,19.071,22.179]
["bitfinex","SOLUSD",1688297341595,79.249,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688297341912,22.174,19.076,19.07,22.18]
["bitfinex","SOLUSD",1688297342112,22.172,19.078,19.07,79.285]
["bitfinex","SOLUSD",1688297342308,57.061,19.085,19.07,79.285]
["bitfinex","SOLUSD",1688297342515,22.168,19.082,19.07,79.285]
["bitfinex","SOLUSD",1688297343015,79.221,19.088,19.07,79.285]
["bitfinex","SOLUSD",1688297343215,22.167,19.082,19.071,55.0]
["bitfinex","SOLUSD",1688297343401,104.096,19.089,19.071,55.0]
["bitfinex","SOLUSD",1688297343402,22.164,19.085,19.074,183.439]
["bitfinex","SOLUSD",1688297343600,22.164,19.085,19.075,55.0]
["bitfinex","SOLUSD",1688297343809,22.164,19.085,19.078,22.172]
["bitfinex","SOLUSD",1688297344515,57.048,19.09,19.078,22.172]
["bitfinex","SOLUSD",1688297344722,22.163,19.086,19.078,22.172]
["bitfinex","SOLUSD",1688297345915,22.163,19.086,19.078,17.172]
["bitfinex","SOLUSD",1688297355609,22.162,19.087,19.078,17.172]
["bitfinex","SOLUSD",1688297357115,22.161,19.088,19.078,17.172]
["bitfinex","SOLUSD",1688297358727,104.074,19.093,19.078,17.172]
["bitfinex","SOLUSD",1688297358938,20.0,19.092,19.079,55.0]
["bitfinex","SOLUSD",1688297359114,42.155,19.092,19.082,183.359]
["bitfinex","SOLUSD",1688297359432,20.0,19.092,19.083,96.5559]
["bitfinex","SOLUSD",1688297359636,161.059,19.099,19.085,22.163]
["bitfinex","SOLUSD",1688297359928,20.0,19.098,19.085,22.163]
["bitfinex","SOLUSD",1688297360134,22.154,19.093,19.085,22.163]
["bitfinex","SOLUSD",1688297360436,20.0,19.092,19.085,22.163]
["bitfinex","SOLUSD",1688297360926,42.155,19.092,19.085,22.163]
["bitfinex","SOLUSD",1688297361134,20.0,19.092,19.085,22.163]
["bitfinex","SOLUSD",1688297361528,42.156,19.092,19.085,22.163]
["bitfinex","SOLUSD",1688297362535,22.155,19.093,19.085,22.163]
["bitfinex","SOLUSD",1688297367946,187.45209293,19.102,19.085,126.276]
["bitfinex","SOLUSD",1688297368136,22.151,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688297369529,22.155,19.092,19.085,22.163]
["bitfinex","SOLUSD",1688297370140,55.0,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688297370435,22.159,19.089,19.083,22.165]
["bitfinex","SOLUSD",1688297370621,22.159,19.089,19.079,57.076]
["bitfinex","SOLUSD",1688297371738,22.159,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688297376441,79.207,19.089,19.077,103.26579922]
["bitfinex","SOLUSD",1688297376846,79.207,19.089,19.077,92.4286]
["bitfinex","SOLUSD",1688297377139,22.164,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688297377444,22.162,19.087,19.078,22.171]
["bitfinex","SOLUSD",1688297377642,22.162,19.087,19.077,92.4286]
["bitfinex","SOLUSD",1688297378137,22.162,19.087,19.077,114.6016]
["bitfinex","SOLUSD",1688297378327,22.162,19.087,19.077,171.6856]
["bitfinex","SOLUSD",1688297378644,79.216,19.087,19.077,114.6016]
["bitfinex","SOLUSD",1688297379538,55.0,19.086,19.072,57.098]
["bitfinex","SOLUSD",1688297379742,22.167,19.082,19.072,57.098]
["bitfinex","SOLUSD",1688297380041,22.167,19.082,19.072,67.93519922]
["bitfinex","SOLUSD",1688297380848,22.167,19.082,19.075,22.174]
["bitfinex","SOLUSD",1688297383941,112.059,19.086,19.075,22.174]
["bitfinex","SOLUSD",1688297384130,22.167,19.082,19.075,22.174]
["bitfinex","SOLUSD",1688297385050,55.0,19.086,19.075,79.264]
["bitfinex","SOLUSD",1688297385250,22.168,19.082,19.075,22.175]
["bitfinex","SOLUSD",1688297386432,22.168,19.082,19.071,99.9241]
["bitfinex","SOLUSD",1688297386635,22.168,19.082,19.072,20.0]
["bitfinex","SOLUSD",1688297387638,55.0,19.081,19.072,20.0]
["bitfinex","SOLUSD",1688297387841,22.171,19.079,19.073,22.177]
["bitfinex","SOLUSD",1688297389137,22.17,19.08,19.073,22.177]
["bitfinex","SOLUSD",1688297390654,55.0,19.079,19.073,22.177]
["bitfinex","SOLUSD",1688297390852,22.173,19.078,19.073,22.177]
["bitfinex","SOLUSD",1688297391663,104.119,19.084,19.073,22.177]
["bitfinex","SOLUSD",1688297391851,22.17,19.08,19.073,22.177]
["bitfinex","SOLUSD",1688297392932,22.174,19.076,19.068,57.11]
["bitfinex","SOLUSD",1688297393134,22.174,19.076,19.071,22.179]
["bitfinex","SOLUSD",1688297393852,22.174,19.076,19.07,22.18]
["bitfinex","SOLUSD",1688297400854,22.174,19.076,19.067,26.68054557]
["bitfinex","SOLUSD",1688297401047,55.0,19.075,19.059,68.19015237]
["bitfinex","SOLUSD",1688297401238,183.478,19.071,19.059,117.484]
["bitfinex","SOLUSD",1688297401439,183.478,19.071,19.059,22.193]
["bitfinex","SOLUSD",1688297401638,183.478,19.071,19.05,65.83719922]
["bitfinex","SOLUSD",1688297401853,183.478,19.071,19.059,22.193]
["bitfinex","SOLUSD",1688297402054,183.478,19.071,19.056,57.146]
["bitfinex","SOLUSD",1688297402250,183.478,19.071,19.059,22.193]
["bitfinex","SOLUSD",1688297402460,55.0,19.07,19.059,22.193]
["bitfinex","SOLUSD",1688297402657,22.185,19.067,19.054,57.151]
["bitfinex","SOLUSD",1688297403044,22.185,19.067,19.058,22.194]
["bitfinex","SOLUSD",1688297403956,22.184,19.068,19.058,22.194]
["bitfinex","SOLUSD",1688297404139,57.1,19.072,19.058,22.194]
["bitfinex","SOLUSD",1688297404338,22.182,19.07,19.058,22.194]
["bitfinex","SOLUSD",1688297405440,22.182,19.07,19.057,22.195]
["bitfinex","SOLUSD",1688297405636,22.187,19.065,19.054,57.153]
["bitfinex","SOLUSD",1688297405841,22.187,19.065,19.051,115.291]
["bitfinex","SOLUSD",1688297405842,22.187,19.065,19.057,22.195]
["bitfinex","SOLUSD",1688297407759,22.187,19.065,19.052,104.289]
["bitfinex","SOLUSD",1688297407760,22.187,19.065,19.049,57.167]
["bitfinex","SOLUSD",1688297408061,75.0,19.064,19.049,57.167]
["bitfinex","SOLUSD",1688297408260,22.193,19.06,19.053,22.2]
["bitfinex","SOLUSD",1688297408760,22.193,19.06,19.049,57.167]
["bitfinex","SOLUSD",1688297409265,22.193,19.06,19.052,22.202]
["bitfinex","SOLUSD",1688297410262,22.193,19.06,19.051,22.203]
["bitfinex","SOLUSD",1688297411351,22.193,19.06,19.048,93.9688]
["bitfinex","SOLUSD",1688297411352,22.198,19.056,19.048,93.9688]
["bitfinex","SOLUSD",1688297411747,22.198,19.056,19.048,116.1758]
["bitfinex","SOLUSD",1688297413753,22.198,19.056,19.048,22.207]
["bitfinex","SOLUSD",1688297413957,55.0,19.055,19.048,22.207]
["bitfinex","SOLUSD",1688297414178,22.201,19.053,19.044,57.18]
["bitfinex","SOLUSD",1688297414364,22.201,19.053,19.047,22.207]
["bitfinex","SOLUSD",1688297415051,22.205,19.05,19.041,57.19]
["bitfinex","SOLUSD",1688297415253,22.205,19.05,19.044,22.211]
["bitfinex","SOLUSD",1688297415848,22.204,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688297416076,22.204,19.05,19.044,22.211]
["bitfinex","SOLUSD",1688297416370,22.204,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688297419171,57.146,19.057,19.044,22.211]
["bitfinex","SOLUSD",1688297419365,55.0,19.056,19.044,22.211]
["bitfinex","SOLUSD",1688297420282,114.284,19.059,19.044,126.548]
["bitfinex","SOLUSD",1688297420460,57.146,19.059,19.044,126.548]
["bitfinex","SOLUSD",1688297420778,104.243,19.062,19.044,126.548]
["bitfinex","SOLUSD",1688297420972,22.197,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688297421356,22.196,19.057,19.05,79.369]
["bitfinex","SOLUSD",1688297421865,22.196,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688297422778,22.196,19.057,19.045,149.9421]
["bitfinex","SOLUSD",1688297423364,22.196,19.057,19.048,22.206]
["bitfinex","SOLUSD",1688297424072,55.0,19.056,19.048,22.206]
["bitfinex","SOLUSD",1688297424282,22.2,19.054,19.048,22.206]
["bitfinex","SOLUSD",1688297424781,22.2,19.054,19.047,22.207]
["bitfinex","SOLUSD",1688297425669,79.353,19.054,19.045,92.7641]
["bitfinex","SOLUSD",1688297426271,79.353,19.054,19.043,57.186]
["bitfinex","SOLUSD",1688297426461,22.204,19.05,19.047,22.207]
["bitfinex","SOLUSD",1688297426863,22.204,19.05,19.041,161.544]
["bitfinex","SOLUSD",1688297427067,22.204,19.05,19.042,20.0]
["bitfinex","SOLUSD",1688297427673,22.204,19.05,19.037,97.7729]
["bitfinex","SOLUSD",1688297427869,22.21,19.046,19.041,22.214]
["bitfinex","SOLUSD",1688297428482,22.21,19.046,19.04,22.215]
["bitfinex","SOLUSD",1688297430369,22.21,19.046,19.037,97.7729]
["bitfinex","SOLUSD",1688297430569,79.387,19.046,19.039,22.216]
["bitfinex","SOLUSD",1688297430789,79.387,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688297431081,22.215,19.041,19.031,57.219]
["bitfinex","SOLUSD",1688297431291,22.215,19.041,19.033,22.223]
["bitfinex","SOLUSD",1688297431990,22.215,19.041,19.033,22.224]
["bitfinex","SOLUSD",1688297432881,57.173,19.048,19.033,22.224]
["bitfinex","SOLUSD",1688297433071,22.214,19.042,19.033,22.224]
["bitfinex","SOLUSD",1688297433989,126.562,19.042,19.028,57.231]
["bitfinex","SOLUSD",1688297434167,126.562,19.042,19.029,22.228]
["bitfinex","SOLUSD",1688297434371,79.42,19.038,19.029,22.228]
["bitfinex","SOLUSD",1688297434791,22.219,19.038,19.029,22.228]
["bitfinex","SOLUSD",1688297437475,79.42,19.038,19.029,22.228]
["bitfinex","SOLUSD",1688297440689,22.219,19.038,19.029,22.228]
["bitfinex","SOLUSD",1688297447804,57.186,19.043,19.029,22.228]
["bitfinex","SOLUSD",1688297447996,22.217,19.039,19.03,75.0]
["bitfinex","SOLUSD",1688297448295,22.217,19.039,19.032,22.224]
["bitfinex","SOLUSD",1688297449796,22.217,19.04,19.032,22.224]
["bitfinex","SOLUSD",1688297451087,22.216,19.041,19.032,22.224]
["bitfinex","SOLUSD",1688297455809,114.73079405,19.051,19.032,22.224]
["bitfinex","SOLUSD",1688297455984,22.208,19.047,19.039,79.415]
["bitfinex","SOLUSD",1688297456595,57.161,19.052,19.039,79.415]
["bitfinex","SOLUSD",1688297457395,79.374,19.049,19.025,104.44]
["bitfinex","SOLUSD",1688297457597,79.374,19.049,19.03,22.227]
["bitfinex","SOLUSD",1688297457783,20.0,19.048,19.028,22.229]
["bitfinex","SOLUSD",1688297458101,183.751,19.042,19.028,22.229]
["bitfinex","SOLUSD",1688297458286,183.793,19.038,19.028,22.229]
["bitfinex","SOLUSD",1688297461400,183.793,19.038,19.027,22.231]
["bitfinex","SOLUSD",1688297461599,55.0,19.037,19.027,22.231]
["bitfinex","SOLUSD",1688297461894,22.223,19.034,19.022,97.4811]
["bitfinex","SOLUSD",1688297462398,22.223,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688297462800,22.223,19.035,19.026,22.232]
["bitfinex","SOLUSD",1688297463004,22.219,19.038,19.026,22.232]
["bitfinex","SOLUSD",1688297465305,22.219,19.038,19.026,126.668]
["bitfinex","SOLUSD",1688297465695,10.43079405,19.047,19.026,126.668]
["bitfinex","SOLUSD",1688297465895,22.21,19.045,19.027,63.06777893]
["bitfinex","SOLUSD",1688297466094,20.0,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688297466300,22.214,19.042,19.036,22.22]
["bitfinex","SOLUSD",1688297467606,22.214,19.042,19.035,22.221]
["bitfinex","SOLUSD",1688297467807,22.214,19.042,19.036,22.22]
["bitfinex","SOLUSD",1688297470410,22.213,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688297472700,183.741,19.043,19.029,99.9439]
["bitfinex","SOLUSD",1688297472890,183.741,19.043,19.032,22.224]
["bitfinex","SOLUSD",1688297473096,183.741,19.043,19.031,22.225]
["bitfinex","SOLUSD",1688297474301,22.213,19.043,19.031,126.633]
["bitfinex","SOLUSD",1688297475218,22.212,19.044,19.031,126.633]
["bitfinex","SOLUSD",1688297475409,22.212,19.044,19.035,79.429]
["bitfinex","SOLUSD",1688297475593,22.212,19.044,19.035,79.431]
["bitfinex","SOLUSD",1688297475794,22.212,19.044,19.035,22.221]
["bitfinex","SOLUSD",1688297476596,22.207,19.048,19.035,22.221]
["bitfinex","SOLUSD",1688297476795,22.207,19.048,19.04,79.409]
["bitfinex","SOLUSD",1688297478914,22.207,19.048,19.04,22.215]
["bitfinex","SOLUSD",1688297483319,57.162,19.055,19.04,183.769]
["bitfinex","SOLUSD",1688297483615,22.2,19.054,19.046,22.208]
["bitfinex","SOLUSD",1688297483800,57.144,19.058,19.046,22.208]
["bitfinex","SOLUSD",1688297485116,22.197,19.057,19.046,22.208]
["bitfinex","SOLUSD",1688297488609,57.129,19.062,19.046,22.208]
["bitfinex","SOLUSD",1688297488810,22.195,19.059,19.046,22.208]
["bitfinex","SOLUSD",1688297489509,22.193,19.06,19.05,79.367]
["bitfinex","SOLUSD",1688297494730,22.193,19.06,19.05,22.204]
["bitfinex","SOLUSD",1688297502624,57.12,19.066,19.05,22.204]
["bitfinex","SOLUSD",1688297502831,20.0,19.065,19.05,22.204]
["bitfinex","SOLUSD",1688297503035,20.0,19.065,19.05,114.3328]
["bitfinex","SOLUSD",1688297503231,10.30546067,19.069,19.056,183.615]
["bitfinex","SOLUSD",1688297503416,57.108,19.069,19.056,22.197]
["bitfinex","SOLUSD",1688297503612,79.291,19.069,19.056,22.197]
["bitfinex","SOLUSD",1688297503813,22.183,19.069,19.056,79.344]
["bitfinex","SOLUSD",1688297504019,57.097,19.073,19.057,55.0]
["bitfinex","SOLUSD",1688297504323,57.097,19.073,19.061,79.322]
["bitfinex","SOLUSD",1688297504324,22.182,19.069,19.061,79.322]
["bitfinex","SOLUSD",1688297504824,22.182,19.069,19.061,22.19]
["bitfinex","SOLUSD",1688297510544,22.182,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688297513627,22.182,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688297513814,22.182,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688297514441,22.182,19.069,19.056,92.5565]
["bitfinex","SOLUSD",1688297514622,22.182,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688297516220,22.182,19.069,19.05,104.303]
["bitfinex","SOLUSD",1688297516436,55.0,19.068,19.051,20.0]
["bitfinex","SOLUSD",1688297516639,22.189,19.063,19.055,22.197]
["bitfinex","SOLUSD",1688297517133,22.189,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688297517333,161.357,19.064,19.048,57.17]
["bitfinex","SOLUSD",1688297517334,79.328,19.06,19.048,57.17]
["bitfinex","SOLUSD",1688297517637,79.328,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688297517841,79.328,19.06,19.051,22.202]
["bitfinex","SOLUSD",1688297521240,22.193,19.06,19.051,22.202]
["bitfinex","SOLUSD",1688297526345,22.205,19.05,19.038,104.369]
["bitfinex","SOLUSD",1688297526544,22.205,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688297532247,22.204,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688297533231,161.419,19.058,19.042,22.213]
["bitfinex","SOLUSD",1688297533432,22.201,19.054,19.042,22.213]
["bitfinex","SOLUSD",1688297533627,22.199,19.055,19.042,22.213]
["bitfinex","SOLUSD",1688297534036,22.198,19.056,19.046,79.382]
["bitfinex","SOLUSD",1688297535133,67.43846067,19.061,19.046,79.382]
["bitfinex","SOLUSD",1688297535444,57.133,19.061,19.046,79.382]
["bitfinex","SOLUSD",1688297535852,22.197,19.057,19.046,79.382]
["bitfinex","SOLUSD",1688297536944,10.30546067,19.061,19.046,79.382]
["bitfinex","SOLUSD",1688297537149,22.194,19.06,19.046,79.382]
["bitfinex","SOLUSD",1688297537354,79.329,19.06,19.047,4.52257108]
["bitfinex","SOLUSD",1688297537542,22.194,19.06,19.05,22.203]
["bitfinex","SOLUSD",1688297538744,114.247,19.066,19.05,22.203]
["bitfinex","SOLUSD",1688297538953,57.129,19.066,19.055,183.62]
["bitfinex","SOLUSD",1688297539150,57.103,19.071,19.055,183.62]
["bitfinex","SOLUSD",1688297539545,67.40846067,19.071,19.055,183.62]
["bitfinex","SOLUSD",1688297539736,22.186,19.066,19.055,183.62]
["bitfinex","SOLUSD",1688297540349,57.103,19.071,19.055,194.45719922]
["bitfinex","SOLUSD",1688297540556,22.184,19.068,19.056,4.37164815]
["bitfinex","SOLUSD",1688297540851,22.184,19.068,19.059,22.193]
["bitfinex","SOLUSD",1688297545043,55.0,19.067,19.056,22.196]
["bitfinex","SOLUSD",1688297545245,22.188,19.064,19.052,57.158]
["bitfinex","SOLUSD",1688297546053,22.188,19.064,19.051,99.9675]
["bitfinex","SOLUSD",1688297546254,126.415,19.064,19.052,42.202]
["bitfinex","SOLUSD",1688297546442,55.0,19.063,19.052,20.0]
["bitfinex","SOLUSD",1688297546641,22.193,19.06,19.052,42.202]
["bitfinex","SOLUSD",1688297550762,22.193,19.061,19.052,42.202]
["bitfinex","SOLUSD",1688297551159,22.193,19.061,19.052,22.202]
["bitfinex","SOLUSD",1688297551346,22.196,19.058,19.051,22.202]
["bitfinex","SOLUSD",1688297551747,22.196,19.058,19.05,22.203]
["bitfinex","SOLUSD",1688297558062,22.196,19.058,19.043,96.4546]
["bitfinex","SOLUSD",1688297558263,22.201,19.054,19.05,22.204]
["bitfinex","SOLUSD",1688297558472,22.201,19.054,19.047,22.207]
["bitfinex","SOLUSD",1688297561456,57.143,19.058,19.047,22.207]
["bitfinex","SOLUSD",1688297561671,22.197,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688297562179,22.195,19.058,19.047,22.207]
["bitfinex","SOLUSD",1688297562364,57.126,19.063,19.048,55.0]
["bitfinex","SOLUSD",1688297562565,22.195,19.058,19.052,22.201]
["bitfinex","SOLUSD",1688297562763,57.126,19.063,19.052,22.201]
["bitfinex","SOLUSD",1688297563365,22.193,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688297575571,22.193,19.06,19.053,55.0]
["bitfinex","SOLUSD",1688297575772,22.193,19.06,19.055,22.198]
["bitfinex","SOLUSD",1688297577585,22.192,19.061,19.055,22.198]
["bitfinex","SOLUSD",1688297580369,57.118,19.066,19.055,79.348]
["bitfinex","SOLUSD",1688297580579,22.189,19.064,19.055,79.348]
["bitfinex","SOLUSD",1688297583093,10.24602518,19.07,19.055,79.348]
["bitfinex","SOLUSD",1688297583591,22.188,19.064,19.055,79.348]
["bitfinex","SOLUSD",1688297584190,171.54902518,19.07,19.055,79.348]
["bitfinex","SOLUSD",1688297585273,114.44402518,19.07,19.055,79.348]
["bitfinex","SOLUSD",1688297585469,22.188,19.064,19.055,79.348]
["bitfinex","SOLUSD",1688297585785,22.184,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688297587875,22.184,19.068,19.06,79.327]
["bitfinex","SOLUSD",1688297588385,57.096,19.073,19.06,79.327]
["bitfinex","SOLUSD",1688297588689,22.182,19.07,19.061,55.0]
["bitfinex","SOLUSD",1688297588889,22.177,19.074,19.063,183.544]
["bitfinex","SOLUSD",1688297589068,57.079,19.079,19.064,145.9072]
["bitfinex","SOLUSD",1688297589274,57.079,19.079,19.068,22.183]
["bitfinex","SOLUSD",1688297589275,22.176,19.075,19.068,22.183]
["bitfinex","SOLUSD",1688297589491,22.174,19.076,19.068,22.183]
["bitfinex","SOLUSD",1688297589881,22.173,19.077,19.069,55.0]
["bitfinex","SOLUSD",1688297590086,22.173,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688297595991,79.254,19.078,19.064,90.9072]
["bitfinex","SOLUSD",1688297596191,22.173,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688297598780,22.173,19.078,19.066,6.77994534]
["bitfinex","SOLUSD",1688297598995,22.173,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688297600586,22.171,19.079,19.068,22.183]
["bitfinex","SOLUSD",1688297600786,22.171,19.079,19.073,22.177]
["bitfinex","SOLUSD",1688297602103,52.61238036,19.086,19.073,22.177]
["bitfinex","SOLUSD",1688297602312,22.171,19.079,19.073,22.177]
["bitfinex","SOLUSD",1688297603592,22.171,19.079,19.073,22.176]
["bitfinex","SOLUSD",1688297603903,22.171,19.079,19.064,148.0272]
["bitfinex","SOLUSD",1688297604209,55.0,19.078,19.064,148.0272]
["bitfinex","SOLUSD",1688297604406,55.0,19.078,19.069,22.181]
["bitfinex","SOLUSD",1688297604700,22.173,19.077,19.069,22.181]
["bitfinex","SOLUSD",1688297607389,22.173,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688297614116,22.171,19.079,19.069,22.182]
["bitfinex","SOLUSD",1688297614410,22.172,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688297615800,22.172,19.078,19.07,55.0]
["bitfinex","SOLUSD",1688297616000,22.172,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688297616299,22.172,19.078,19.073,22.177]
["bitfinex","SOLUSD",1688297616489,22.172,19.078,19.067,57.114]
["bitfinex","SOLUSD",1688297616689,22.172,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688297625630,55.0,19.077,19.064,90.9072]
["bitfinex","SOLUSD",1688297625825,22.177,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688297626306,57.081,19.079,19.067,22.184]
["bitfinex","SOLUSD",1688297626508,161.208,19.081,19.067,22.184]
["bitfinex","SOLUSD",1688297627129,22.173,19.077,19.067,22.184]
["bitfinex","SOLUSD",1688297628520,22.173,19.077,19.068,55.0]
["bitfinex","SOLUSD",1688297628721,22.173,19.077,19.07,22.18]
["bitfinex","SOLUSD",1688297630721,75.0,19.085,19.07,79.285]
["bitfinex","SOLUSD",1688297630722,179.116,19.085,19.07,79.285]
["bitfinex","SOLUSD",1688297630921,22.171,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688297636813,22.171,19.079,19.064,90.9072]
["bitfinex","SOLUSD",1688297637015,55.0,19.078,19.066,22.185]
["bitfinex","SOLUSD",1688297637225,79.267,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688297637729,22.176,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688297640123,55.0,19.078,19.066,79.302]
["bitfinex","SOLUSD",1688297640344,22.176,19.075,19.066,79.302]
["bitfinex","SOLUSD",1688297640525,22.176,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688297641525,161.191,19.083,19.067,55.0]
["bitfinex","SOLUSD",1688297641721,22.171,19.079,19.071,22.179]
["bitfinex","SOLUSD",1688297645420,38.61249574,19.084,19.071,22.179]
["bitfinex","SOLUSD",1688297645749,22.171,19.079,19.071,22.179]
["bitfinex","SOLUSD",1688297647146,22.171,19.079,19.067,55.0]
["bitfinex","SOLUSD",1688297647338,136.56202518,19.079,19.067,22.183]
["bitfinex","SOLUSD",1688297647552,55.0,19.078,19.065,22.186]
["bitfinex","SOLUSD",1688297647840,183.438,19.075,19.065,22.186]
["bitfinex","SOLUSD",1688297648425,22.18,19.071,19.059,104.254]
["bitfinex","SOLUSD",1688297648621,22.18,19.071,19.063,22.188]
["bitfinex","SOLUSD",1688297651040,22.18,19.071,19.062,22.189]
["bitfinex","SOLUSD",1688297652644,22.18,19.071,19.058,95.6477]
["bitfinex","SOLUSD",1688297652849,22.18,19.071,19.06,22.192]
["bitfinex","SOLUSD",1688297653235,32.42602518,19.071,19.058,95.6477]
["bitfinex","SOLUSD",1688297653543,65.24602518,19.07,19.051,57.162]
["bitfinex","SOLUSD",1688297653749,183.535,19.065,19.052,24.96668002]
["bitfinex","SOLUSD",1688297654046,183.535,19.065,19.052,20.0]
["bitfinex","SOLUSD",1688297654853,183.535,19.065,19.054,22.198]
["bitfinex","SOLUSD",1688297655838,20.0,19.064,19.031,160.0]
["bitfinex","SOLUSD",1688297656046,183.585,19.06,19.043,200.264]
["bitfinex","SOLUSD",1688297656653,183.585,19.06,19.044,4.36759646]
["bitfinex","SOLUSD",1688297656839,183.585,19.06,19.049,22.205]
["bitfinex","SOLUSD",1688297658537,22.194,19.06,19.049,79.373]
["bitfinex","SOLUSD",1688297658732,22.194,19.06,19.053,22.201]
["bitfinex","SOLUSD",1688297660840,22.194,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688297663544,22.194,19.06,19.046,57.175]
["bitfinex","SOLUSD",1688297664854,22.194,19.06,19.049,22.205]
["bitfinex","SOLUSD",1688297672760,57.179,19.063,19.049,22.205]
["bitfinex","SOLUSD",1688297672964,22.19,19.063,19.05,55.0]
["bitfinex","SOLUSD",1688297673142,22.19,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688297674746,22.19,19.063,19.051,92.4142]
["bitfinex","SOLUSD",1688297675160,22.19,19.063,19.052,22.201]
["bitfinex","SOLUSD",1688297676750,22.19,19.063,19.052,22.202]
["bitfinex","SOLUSD",1688297677562,55.0,19.062,19.052,22.202]
["bitfinex","SOLUSD",1688297677765,22.194,19.059,19.052,22.202]
["bitfinex","SOLUSD",1688297678956,22.194,19.059,19.051,92.4142]
["bitfinex","SOLUSD",1688297679757,22.194,19.059,19.052,22.201]
["bitfinex","SOLUSD",1688297680851,22.194,19.059,19.051,92.4142]
["bitfinex","SOLUSD",1688297682161,126.449,19.059,19.051,92.4142]
["bitfinex","SOLUSD",1688297682461,22.194,19.059,19.051,114.6162]
["bitfinex","SOLUSD",1688297682657,22.194,19.059,19.051,92.4142]
["bitfinex","SOLUSD",1688297682859,22.194,19.059,19.051,114.6172]
["bitfinex","SOLUSD",1688297683966,22.194,19.059,19.051,22.203]
["bitfinex","SOLUSD",1688297684258,57.138,19.06,19.046,57.174]
["bitfinex","SOLUSD",1688297684259,22.198,19.056,19.046,57.174]
["bitfinex","SOLUSD",1688297684467,22.198,19.056,19.049,22.205]
["bitfinex","SOLUSD",1688297687064,22.198,19.056,19.044,91.2671]
["bitfinex","SOLUSD",1688297687363,22.198,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688297690659,55.0,19.055,19.047,22.207]
["bitfinex","SOLUSD",1688297690856,22.201,19.053,19.047,22.207]
["bitfinex","SOLUSD",1688297691564,104.246,19.061,19.048,11.57437318]
["bitfinex","SOLUSD",1688297691764,22.199,19.055,19.051,22.202]
["bitfinex","SOLUSD",1688297692559,22.199,19.055,19.046,57.174]
["bitfinex","SOLUSD",1688297692767,22.199,19.055,19.05,22.203]
["bitfinex","SOLUSD",1688297692966,22.199,19.055,19.044,91.2671]
["bitfinex","SOLUSD",1688297693272,22.199,19.055,19.047,22.207]
["bitfinex","SOLUSD",1688297694270,22.198,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688297697760,52.61238036,19.068,19.047,126.527]
["bitfinex","SOLUSD",1688297697959,23.87214519,19.066,19.048,68.10038222]
["bitfinex","SOLUSD",1688297698160,22.188,19.065,19.054,79.353]
["bitfinex","SOLUSD",1688297698362,20.0,19.064,19.054,79.353]
["bitfinex","SOLUSD",1688297698671,22.191,19.062,19.054,22.2]
["bitfinex","SOLUSD",1688297700666,22.191,19.062,19.053,92.0048]
["bitfinex","SOLUSD",1688297700865,22.191,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688297704176,22.191,19.062,19.053,92.0048]
["bitfinex","SOLUSD",1688297704480,22.191,19.062,19.053,114.2048]
["bitfinex","SOLUSD",1688297704875,22.191,19.062,19.053,92.0048]
["bitfinex","SOLUSD",1688297706769,22.191,19.062,19.053,114.2048]
["bitfinex","SOLUSD",1688297707785,22.191,19.062,19.053,92.0048]
["bitfinex","SOLUSD",1688297708171,22.191,19.062,19.053,114.2048]
["bitfinex","SOLUSD",1688297709167,22.191,19.062,19.053,171.3608]
["bitfinex","SOLUSD",1688297709369,22.191,19.062,19.053,114.2048]
["bitfinex","SOLUSD",1688297709777,79.32,19.062,19.053,114.2048]
["bitfinex","SOLUSD",1688297709980,183.558,19.062,19.053,92.0048]
["bitfinex","SOLUSD",1688297710476,183.558,19.062,19.053,22.201]
["bitfinex","SOLUSD",1688297710881,79.32,19.062,19.053,22.201]
["bitfinex","SOLUSD",1688297712475,79.32,19.062,19.047,10.83719922]
["bitfinex","SOLUSD",1688297712778,79.32,19.062,19.053,22.201]
["bitfinex","SOLUSD",1688297713389,22.191,19.062,19.053,22.201]
["bitfinex","SOLUSD",1688297713688,22.191,19.062,19.048,55.0]
["bitfinex","SOLUSD",1688297713878,126.429,19.062,19.052,22.201]
["bitfinex","SOLUSD",1688297714488,22.191,19.062,19.052,22.201]
["bitfinex","SOLUSD",1688297714785,126.429,19.062,19.047,55.0]
["bitfinex","SOLUSD",1688297714977,126.429,19.062,19.052,22.201]
["bitfinex","SOLUSD",1688297715377,22.191,19.062,19.052,22.201]
["bitfinex","SOLUSD",1688297716485,22.191,19.062,19.051,91.6272]
["bitfinex","SOLUSD",1688297716486,55.0,19.061,19.051,91.6272]
["bitfinex","SOLUSD",1688297716787,79.336,19.058,19.051,91.6272]
["bitfinex","SOLUSD",1688297719191,79.336,19.058,19.051,113.8302]
["bitfinex","SOLUSD",1688297719389,22.195,19.058,19.051,113.8302]
["bitfinex","SOLUSD",1688297719591,183.596,19.058,19.051,91.6272]
["bitfinex","SOLUSD",1688297719778,22.195,19.058,19.051,113.8302]
["bitfinex","SOLUSD",1688297720173,77.123,19.064,19.051,275.2902]
["bitfinex","SOLUSD",1688297720374,22.195,19.059,19.051,170.9922]
["bitfinex","SOLUSD",1688297721583,22.195,19.059,19.051,113.8302]
["bitfinex","SOLUSD",1688297722090,22.194,19.059,19.051,113.8302]
["bitfinex","SOLUSD",1688297723589,20.0,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688297724780,22.192,19.061,19.055,22.198]
["bitfinex","SOLUSD",1688297725988,104.222,19.066,19.056,55.0]
["bitfinex","SOLUSD",1688297725989,22.186,19.066,19.056,55.0]
["bitfinex","SOLUSD",1688297726188,104.18,19.073,19.059,22.194]
["bitfinex","SOLUSD",1688297726495,22.186,19.066,19.063,22.189]
["bitfinex","SOLUSD",1688297726693,22.183,19.069,19.063,22.189]
["bitfinex","SOLUSD",1688297728298,22.182,19.07,19.063,22.189]
["bitfinex","SOLUSD",1688297731092,22.182,19.07,19.057,96.2861]
["bitfinex","SOLUSD",1688297731295,183.525,19.066,19.057,96.2861]
["bitfinex","SOLUSD",1688297731797,183.525,19.066,19.046,57.177]
["bitfinex","SOLUSD",1688297732003,75.0,19.065,19.047,10.4820058]
["bitfinex","SOLUSD",1688297732299,79.329,19.06,19.05,22.204]
["bitfinex","SOLUSD",1688297734098,22.197,19.056,19.046,22.208]
["bitfinex","SOLUSD",1688297739892,27.43259091,19.058,19.046,22.208]
["bitfinex","SOLUSD",1688297740100,22.198,19.056,19.046,22.208]
["bitfinex","SOLUSD",1688297746504,22.196,19.058,19.046,22.208]
["bitfinex","SOLUSD",1688297746709,22.196,19.058,19.047,4.32764658]
["bitfinex","SOLUSD",1688297746905,22.196,19.058,19.05,79.368]
["bitfinex","SOLUSD",1688297748416,22.194,19.059,19.05,79.368]
["bitfinex","SOLUSD",1688297748617,55.0,19.058,19.05,79.368]
["bitfinex","SOLUSD",1688297749900,77.196,19.058,19.05,79.368]
["bitfinex","SOLUSD",1688297750407,20.0,19.057,19.049,22.204]
["bitfinex","SOLUSD",1688297750608,22.2,19.054,19.049,22.204]
["bitfinex","SOLUSD",1688297751002,22.202,19.052,19.049,22.204]
["bitfinex","SOLUSD",1688297751408,22.202,19.052,19.048,22.206]
["bitfinex","SOLUSD",1688297752911,22.202,19.052,19.042,104.347]
["bitfinex","SOLUSD",1688297752912,22.202,19.052,19.047,22.207]
["bitfinex","SOLUSD",1688297755111,79.361,19.052,19.04,90.1254]
["bitfinex","SOLUSD",1688297755308,55.0,19.051,19.04,90.1254]
["bitfinex","SOLUSD",1688297755618,79.379,19.048,19.038,22.217]
["bitfinex","SOLUSD",1688297756930,22.207,19.048,19.038,22.217]
["bitfinex","SOLUSD",1688297757230,183.693,19.048,19.034,95.5146]
["bitfinex","SOLUSD",1688297757522,55.0,19.047,19.038,22.218]
["bitfinex","SOLUSD",1688297757828,22.211,19.045,19.038,22.218]
["bitfinex","SOLUSD",1688297758523,22.21,19.046,19.038,79.419]
["bitfinex","SOLUSD",1688297760329,57.16,19.052,19.038,79.419]
["bitfinex","SOLUSD",1688297760508,22.207,19.048,19.039,59.82391777]
["bitfinex","SOLUSD",1688297760828,22.207,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688297761023,104.284,19.054,19.041,22.214]
["bitfinex","SOLUSD",1688297761210,22.207,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688297763409,22.207,19.048,19.034,95.5146]
["bitfinex","SOLUSD",1688297763620,22.207,19.048,19.04,22.216]
["bitfinex","SOLUSD",1688297767126,22.207,19.048,19.039,22.217]
["bitfinex","SOLUSD",1688297775738,126.522,19.048,19.039,22.216]
["bitfinex","SOLUSD",1688297775943,126.522,19.048,19.034,152.7246]
["bitfinex","SOLUSD",1688297776125,22.207,19.048,19.039,22.216]
["bitfinex","SOLUSD",1688297780228,22.209,19.046,19.039,79.414]
["bitfinex","SOLUSD",1688297780542,22.209,19.046,19.039,22.216]
["bitfinex","SOLUSD",1688297780741,10.18698688,19.054,19.039,22.216]
["bitfinex","SOLUSD",1688297780939,57.164,19.051,19.04,5.06406224]
["bitfinex","SOLUSD",1688297781345,22.206,19.049,19.043,22.212]
["bitfinex","SOLUSD",1688297781929,79.374,19.049,19.038,57.2]
["bitfinex","SOLUSD",1688297782250,79.374,19.049,19.041,22.214]
["bitfinex","SOLUSD",1688297782542,22.206,19.049,19.041,22.214]
["bitfinex","SOLUSD",1688297786035,22.206,19.049,19.034,210.74279922]
["bitfinex","SOLUSD",1688297786242,22.206,19.049,19.036,104.376]
["bitfinex","SOLUSD",1688297786444,22.206,19.049,19.04,22.216]
["bitfinex","SOLUSD",1688297787848,22.206,19.049,19.04,79.411]
["bitfinex","SOLUSD",1688297788142,22.206,19.049,19.04,22.216]
["bitfinex","SOLUSD",1688297788832,22.204,19.05,19.041,60.16032421]
["bitfinex","SOLUSD",1688297789041,22.204,19.05,19.043,22.212]
["bitfinex","SOLUSD",1688297789341,161.42,19.056,19.043,22.212]
["bitfinex","SOLUSD",1688297789547,20.0,19.055,19.044,63.54059401]
["bitfinex","SOLUSD",1688297789850,22.203,19.052,19.047,22.207]
["bitfinex","SOLUSD",1688297790342,22.203,19.052,19.046,22.208]
["bitfinex","SOLUSD",1688297790549,22.203,19.052,19.045,121.6452]
["bitfinex","SOLUSD",1688297792230,22.203,19.052,19.045,121.6462]
["bitfinex","SOLUSD",1688297792843,22.203,19.052,19.045,99.4362]
["bitfinex","SOLUSD",1688297795949,22.203,19.052,19.041,22.214]
["bitfinex","SOLUSD",1688297796748,22.203,19.052,19.038,91.9814]
["bitfinex","SOLUSD",1688297797054,79.38,19.048,19.039,22.216]
["bitfinex","SOLUSD",1688297801454,22.207,19.048,19.039,22.216]
["bitfinex","SOLUSD",1688297801652,20.0,19.055,19.039,22.216]
["bitfinex","SOLUSD",1688297801856,22.208,19.048,19.04,9.85179814]
["bitfinex","SOLUSD",1688297802056,22.208,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688297802355,22.205,19.05,19.041,79.406]
["bitfinex","SOLUSD",1688297802541,22.207,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688297807339,22.207,19.048,19.036,196.3604]
["bitfinex","SOLUSD",1688297807340,22.207,19.048,19.042,22.213]
["bitfinex","SOLUSD",1688297807853,79.378,19.048,19.04,22.216]
["bitfinex","SOLUSD",1688297808248,22.207,19.048,19.04,22.216]
["bitfinex","SOLUSD",1688297808447,55.0,19.054,19.04,22.216]
["bitfinex","SOLUSD",1688297808647,20.0,19.053,19.041,7.09499776]
["bitfinex","SOLUSD",1688297808858,22.207,19.048,19.042,22.213]
["bitfinex","SOLUSD",1688297809064,79.378,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688297809260,79.378,19.048,19.037,57.204]
["bitfinex","SOLUSD",1688297809455,79.378,19.048,19.04,22.216]
["bitfinex","SOLUSD",1688297809756,79.378,19.048,19.039,22.216]
["bitfinex","SOLUSD",1688297809963,79.378,19.048,19.036,91.9814]
["bitfinex","SOLUSD",1688297810159,79.378,19.048,19.037,6.96711759]
["bitfinex","SOLUSD",1688297810363,79.378,19.048,19.04,22.215]
["bitfinex","SOLUSD",1688297810547,79.378,19.048,19.036,57.205]
["bitfinex","SOLUSD",1688297810548,75.0,19.047,19.029,95.2049]
["bitfinex","SOLUSD",1688297810750,79.404,19.042,19.029,152.4319]
["bitfinex","SOLUSD",1688297810948,79.404,19.042,19.031,22.225]
["bitfinex","SOLUSD",1688297811945,79.404,19.042,19.029,117.4339]
["bitfinex","SOLUSD",1688297812264,79.404,19.042,19.03,22.227]
["bitfinex","SOLUSD",1688297814268,79.404,19.042,19.025,95.2049]
["bitfinex","SOLUSD",1688297814452,79.404,19.042,19.026,62.72973701]
["bitfinex","SOLUSD",1688297814654,79.404,19.042,19.028,22.229]
["bitfinex","SOLUSD",1688297815965,79.404,19.042,19.029,5.48566615]
["bitfinex","SOLUSD",1688297816165,79.404,19.042,19.032,22.224]
["bitfinex","SOLUSD",1688297816872,22.214,19.042,19.032,22.224]
["bitfinex","SOLUSD",1688297818269,22.214,19.042,19.033,55.0]
["bitfinex","SOLUSD",1688297818468,22.214,19.042,19.035,22.221]
["bitfinex","SOLUSD",1688297821775,79.403,19.042,19.032,99.9971]
["bitfinex","SOLUSD",1688297821978,79.403,19.042,19.033,22.224]
["bitfinex","SOLUSD",1688297822676,22.214,19.042,19.033,22.224]
["bitfinex","SOLUSD",1688297824567,22.212,19.043,19.034,55.0]
["bitfinex","SOLUSD",1688297824763,22.212,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688297826683,10.12827306,19.051,19.036,126.601]
["bitfinex","SOLUSD",1688297826870,104.282,19.055,19.037,64.59998167]
["bitfinex","SOLUSD",1688297827172,22.206,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688297830886,22.206,19.049,19.038,57.2]
["bitfinex","SOLUSD",1688297831690,22.206,19.049,19.036,104.377]
["bitfinex","SOLUSD",1688297831990,22.206,19.049,19.037,55.0]
["bitfinex","SOLUSD",1688297832659,22.206,19.049,19.04,22.215]
["bitfinex","SOLUSD",1688297833577,104.267,19.057,19.041,55.0]
["bitfinex","SOLUSD",1688297833783,22.202,19.053,19.045,22.209]
["bitfinex","SOLUSD",1688297834084,57.142,19.058,19.045,79.389]
["bitfinex","SOLUSD",1688297834281,20.0,19.057,19.045,90.22619922]
["bitfinex","SOLUSD",1688297834582,22.195,19.059,19.049,79.369]
["bitfinex","SOLUSD",1688297834765,22.195,19.059,19.052,22.201]
["bitfinex","SOLUSD",1688297835367,79.315,19.065,19.052,79.36]
["bitfinex","SOLUSD",1688297835576,22.193,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688297838278,22.193,19.06,19.046,170.16019922]
["bitfinex","SOLUSD",1688297838481,22.193,19.06,19.052,22.202]
["bitfinex","SOLUSD",1688297838884,22.193,19.06,19.051,22.202]
["bitfinex","SOLUSD",1688297839384,126.442,19.06,19.044,153.7237]
["bitfinex","SOLUSD",1688297839593,126.442,19.06,19.045,9.72038929]
["bitfinex","SOLUSD",1688297840184,126.442,19.06,19.045,66.89738929]
["bitfinex","SOLUSD",1688297840995,126.442,19.06,19.048,22.206]
["bitfinex","SOLUSD",1688297841679,22.193,19.06,19.048,79.377]
["bitfinex","SOLUSD",1688297842005,22.193,19.06,19.049,5.34165705]
["bitfinex","SOLUSD",1688297842188,22.193,19.06,19.051,22.202]
["bitfinex","SOLUSD",1688297843093,22.193,19.06,19.013,599.36608578]
["bitfinex","SOLUSD",1688297843283,79.347,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688297843901,22.198,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688297844195,10.12827306,19.061,19.048,10.80397384]
["bitfinex","SOLUSD",1688297844380,22.198,19.056,19.051,22.202]
["bitfinex","SOLUSD",1688297844896,22.198,19.056,19.045,5.95251398]
["bitfinex","SOLUSD",1688297845091,22.198,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688297847098,57.142,19.058,19.047,22.207]
["bitfinex","SOLUSD",1688297847099,22.193,19.06,19.047,22.207]
["bitfinex","SOLUSD",1688297847284,22.196,19.057,19.048,11.23772068]
["bitfinex","SOLUSD",1688297847604,22.196,19.057,19.05,22.203]
["bitfinex","SOLUSD",1688297847899,22.196,19.057,19.044,96.5417]
["bitfinex","SOLUSD",1688297848096,22.196,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688297851195,57.13,19.062,19.05,22.204]
["bitfinex","SOLUSD",1688297852798,22.196,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688297852996,191.59091183,19.065,19.05,22.204]
["bitfinex","SOLUSD",1688297853182,22.192,19.061,19.05,22.204]
["bitfinex","SOLUSD",1688297853388,126.422,19.065,19.051,8.19490677]
["bitfinex","SOLUSD",1688297853583,22.192,19.061,19.054,22.2]
["bitfinex","SOLUSD",1688297856799,22.192,19.061,19.05,57.163]
["bitfinex","SOLUSD",1688297858009,22.192,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688297858702,22.192,19.061,19.05,57.163]
["bitfinex","SOLUSD",1688297858703,22.192,19.061,19.046,10.83719922]
["bitfinex","SOLUSD",1688297858900,183.621,19.056,19.045,7.44989102]
["bitfinex","SOLUSD",1688297859212,183.621,19.056,19.037,173.25034084]
["bitfinex","SOLUSD",1688297859408,22.198,19.056,19.045,22.21]
["bitfinex","SOLUSD",1688297859592,22.197,19.056,19.045,183.721]
["bitfinex","SOLUSD",1688297859906,22.197,19.056,19.045,79.39]
["bitfinex","SOLUSD",1688297860292,126.468,19.056,19.045,22.21]
["bitfinex","SOLUSD",1688297860612,22.197,19.056,19.046,22.209]
["bitfinex","SOLUSD",1688297863104,79.344,19.056,19.046,22.209]
["bitfinex","SOLUSD",1688297864804,22.197,19.056,19.046,79.386]
["bitfinex","SOLUSD",1688297866012,22.197,19.056,19.047,5.0024754]
["bitfinex","SOLUSD",1688297866220,22.197,19.056,19.049,22.205]
["bitfinex","SOLUSD",1688297867099,104.233,19.063,19.049,22.205]
["bitfinex","SOLUSD",1688297867298,55.0,19.062,19.049,22.205]
["bitfinex","SOLUSD",1688297867917,22.198,19.056,19.049,22.205]
["bitfinex","SOLUSD",1688297873818,22.198,19.056,19.044,22.21]
["bitfinex","SOLUSD",1688297874017,79.365,19.052,19.042,22.213]
["bitfinex","SOLUSD",1688297874321,79.365,19.052,19.041,22.214]
["bitfinex","SOLUSD",1688297875824,79.362,19.052,19.041,22.214]
["bitfinex","SOLUSD",1688297877305,79.362,19.052,19.036,149.2465]
["bitfinex","SOLUSD",1688297877520,79.362,19.052,19.041,22.215]
["bitfinex","SOLUSD",1688297880318,79.362,19.052,19.038,57.2]
["bitfinex","SOLUSD",1688297880626,79.362,19.052,19.039,6.24324439]
["bitfinex","SOLUSD",1688297881828,79.362,19.052,19.041,22.214]
["bitfinex","SOLUSD",1688297883025,79.362,19.052,19.039,22.216]
["bitfinex","SOLUSD",1688297883325,79.362,19.052,19.04,22.215]
["bitfinex","SOLUSD",1688297889029,22.203,19.052,19.04,22.215]
["bitfinex","SOLUSD",1688297889227,22.203,19.052,19.041,80.97631403]
["bitfinex","SOLUSD",1688297889424,22.203,19.052,19.044,79.394]
["bitfinex","SOLUSD",1688297889623,22.203,19.052,19.045,55.0]
["bitfinex","SOLUSD",1688297889922,22.201,19.054,19.047,22.208]
["bitfinex","SOLUSD",1688297890120,22.197,19.057,19.047,79.382]
["bitfinex","SOLUSD",1688297890322,79.341,19.057,19.047,22.208]
["bitfinex","SOLUSD",1688297891212,22.197,19.057,19.047,22.208]
["bitfinex","SOLUSD",1688297891421,22.197,19.057,19.048,4.43264355]
["bitfinex","SOLUSD",1688297891728,22.197,19.057,19.05,22.203]
["bitfinex","SOLUSD",1688297892319,79.341,19.057,19.045,55.0]
["bitfinex","SOLUSD",1688297892623,22.197,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688297893826,22.208,19.062,19.05,79.369]
["bitfinex","SOLUSD",1688297894027,22.196,19.057,19.051,5.71461802]
["bitfinex","SOLUSD",1688297894226,22.196,19.057,19.052,22.202]
["bitfinex","SOLUSD",1688297894517,104.233,19.063,19.052,22.202]
["bitfinex","SOLUSD",1688297894720,22.19,19.063,19.052,126.495]
["bitfinex","SOLUSD",1688297895126,22.19,19.063,19.052,22.202]
["bitfinex","SOLUSD",1688297895926,22.19,19.063,19.048,57.168]
["bitfinex","SOLUSD",1688297896135,22.19,19.063,19.049,62.49261144]
["bitfinex","SOLUSD",1688297896434,126.423,19.063,19.051,22.203]
["bitfinex","SOLUSD",1688297897134,126.423,19.063,19.049,22.205]
["bitfinex","SOLUSD",1688297897328,126.423,19.063,19.046,90.526]
["bitfinex","SOLUSD",1688297897635,22.195,19.058,19.049,22.205]
["bitfinex","SOLUSD",1688297899558,22.195,19.058,19.042,200.5006]
["bitfinex","SOLUSD",1688297899728,22.195,19.058,19.046,22.208]
["bitfinex","SOLUSD",1688297901226,75.0,19.057,19.04,57.194]
["bitfinex","SOLUSD",1688297901425,79.361,19.052,19.042,22.212]
["bitfinex","SOLUSD",1688297901929,79.361,19.052,19.041,22.214]
["bitfinex","SOLUSD",1688297902632,79.361,19.052,19.039,22.216]
["bitfinex","SOLUSD",1688297905830,79.361,19.052,19.035,57.207]
["bitfinex","SOLUSD",1688297906034,79.361,19.052,19.037,9.56735559]
["bitfinex","SOLUSD",1688297906334,79.361,19.052,19.039,22.217]
["bitfinex","SOLUSD",1688297909132,79.361,19.052,19.04,4.34424657]
["bitfinex","SOLUSD",1688297909346,79.361,19.052,19.042,22.213]
["bitfinex","SOLUSD",1688297909551,79.361,19.052,19.036,55.0]
["bitfinex","SOLUSD",1688297909753,79.361,19.052,19.037,9.16849426]
["bitfinex","SOLUSD",1688297910042,79.361,19.052,19.039,9.16849426]
["bitfinex","SOLUSD",1688297910348,79.361,19.052,19.042,22.213]
["bitfinex","SOLUSD",1688297910531,79.361,19.052,19.038,112.2]
["bitfinex","SOLUSD",1688297910836,79.361,19.052,19.042,22.213]
["bitfinex","SOLUSD",1688297911033,79.361,19.052,19.041,22.214]
["bitfinex","SOLUSD",1688297913047,79.361,19.052,19.04,22.215]
["bitfinex","SOLUSD",1688297914330,79.361,19.052,19.038,55.0]
["bitfinex","SOLUSD",1688297914534,79.361,19.052,19.039,26.91523003]
["bitfinex","SOLUSD",1688297914738,79.361,19.052,19.039,22.217]
["bitfinex","SOLUSD",1688297917647,79.361,19.052,19.04,5.18744876]
["bitfinex","SOLUSD",1688297917842,79.361,19.052,19.041,22.214]
["bitfinex","SOLUSD",1688297918853,79.361,19.052,19.04,22.215]
["bitfinex","SOLUSD",1688297919853,79.361,19.052,19.037,55.0]
["bitfinex","SOLUSD",1688297920052,79.361,19.052,19.038,7.0478952]
["bitfinex","SOLUSD",1688297920445,79.361,19.052,19.039,22.216]
["bitfinex","SOLUSD",1688297920752,89.48927306,19.052,19.033,149.4933]
["bitfinex","SOLUSD",1688297921052,65.12827306,19.051,19.035,22.221]
["bitfinex","SOLUSD",1688297921357,183.71,19.047,19.035,22.221]
["bitfinex","SOLUSD",1688297921752,183.71,19.047,19.034,22.222]
["bitfinex","SOLUSD",1688297922061,183.71,19.047,19.035,26.9038999]
["bitfinex","SOLUSD",1688297922240,183.71,19.047,19.035,22.221]
["bitfinex","SOLUSD",1688297923855,55.0,19.046,19.035,22.221]
["bitfinex","SOLUSD",1688297924053,22.213,19.043,19.035,22.221]
["bitfinex","SOLUSD",1688297925956,22.213,19.043,19.035,22.222]
["bitfinex","SOLUSD",1688297926143,22.213,19.043,19.035,22.221]
["bitfinex","SOLUSD",1688297928163,22.213,19.043,19.035,79.431]
["bitfinex","SOLUSD",1688297928461,22.209,19.047,19.036,6.70370552]
["bitfinex","SOLUSD",1688297928761,22.209,19.047,19.039,79.414]
["bitfinex","SOLUSD",1688297928949,22.207,19.048,19.039,79.414]
["bitfinex","SOLUSD",1688297929358,22.207,19.048,19.039,183.778]
["bitfinex","SOLUSD",1688297929653,22.207,19.049,19.043,22.212]
["bitfinex","SOLUSD",1688297929850,57.156,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688297929851,22.205,19.05,19.043,22.212]
["bitfinex","SOLUSD",1688297930062,124.267,19.057,19.043,22.212]
["bitfinex","SOLUSD",1688297930255,55.0,19.058,19.044,5.21817574]
["bitfinex","SOLUSD",1688297930444,104.22,19.066,19.048,183.69]
["bitfinex","SOLUSD",1688297930645,20.0,19.065,19.049,69.21081316]
["bitfinex","SOLUSD",1688297930847,22.194,19.06,19.054,22.199]
["bitfinex","SOLUSD",1688297931147,22.194,19.06,19.049,98.9466]
["bitfinex","SOLUSD",1688297931457,22.194,19.06,19.053,22.2]
["bitfinex","SOLUSD",1688297934154,22.194,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688297934456,126.443,19.06,19.05,22.204]
["bitfinex","SOLUSD",1688297934657,126.443,19.06,19.049,121.1506]
["bitfinex","SOLUSD",1688297934960,126.443,19.06,19.05,22.204]
["bitfinex","SOLUSD",1688297938160,22.194,19.06,19.05,79.369]
["bitfinex","SOLUSD",1688297938460,22.194,19.06,19.053,22.2]
["bitfinex","SOLUSD",1688297938662,57.121,19.065,19.053,22.2]
["bitfinex","SOLUSD",1688297938663,22.192,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688297941359,22.192,19.061,19.05,98.4311]
["bitfinex","SOLUSD",1688297941551,22.192,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688297942067,57.121,19.069,19.053,79.356]
["bitfinex","SOLUSD",1688297942068,22.19,19.063,19.053,79.356]
["bitfinex","SOLUSD",1688297942253,22.189,19.064,19.054,60.07611168]
["bitfinex","SOLUSD",1688297942567,22.189,19.064,19.057,22.196]
["bitfinex","SOLUSD",1688297943063,57.112,19.068,19.057,22.196]
["bitfinex","SOLUSD",1688297944757,22.187,19.065,19.057,22.196]
["bitfinex","SOLUSD",1688297946152,57.104,19.071,19.057,22.196]
["bitfinex","SOLUSD",1688297946362,57.104,19.071,19.058,7.83851974]
["bitfinex","SOLUSD",1688297946562,57.104,19.071,19.061,22.19]
["bitfinex","SOLUSD",1688297946563,22.187,19.065,19.061,22.19]
["bitfinex","SOLUSD",1688297947569,22.187,19.065,19.061,22.191]
["bitfinex","SOLUSD",1688297950653,57.109,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688297950868,57.103,19.071,19.061,22.191]
["bitfinex","SOLUSD",1688297951459,22.187,19.065,19.061,22.191]
["bitfinex","SOLUSD",1688297953067,22.187,19.065,19.06,22.192]
["bitfinex","SOLUSD",1688297953862,57.109,19.074,19.06,22.192]
["bitfinex","SOLUSD",1688297954056,22.184,19.068,19.061,8.44825349]
["bitfinex","SOLUSD",1688297954376,22.184,19.068,19.063,22.189]
["bitfinex","SOLUSD",1688297958073,22.184,19.068,19.058,57.141]
["bitfinex","SOLUSD",1688297958377,60.94379433,19.076,19.063,79.315]
["bitfinex","SOLUSD",1688297958677,20.0,19.075,19.064,8.16389886]
["bitfinex","SOLUSD",1688297958872,20.0,19.075,19.067,22.184]
["bitfinex","SOLUSD",1688297958873,22.178,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688297959055,20.0,19.072,19.067,22.184]
["bitfinex","SOLUSD",1688297959261,22.18,19.071,19.061,57.131]
["bitfinex","SOLUSD",1688297959461,22.18,19.071,19.065,22.186]
["bitfinex","SOLUSD",1688297961876,79.282,19.071,19.062,55.0]
["bitfinex","SOLUSD",1688297962095,22.18,19.071,19.064,22.187]
["bitfinex","SOLUSD",1688297962979,22.18,19.071,19.058,115.09619922]
["bitfinex","SOLUSD",1688297963169,79.282,19.071,19.062,22.19]
["bitfinex","SOLUSD",1688297969886,22.18,19.071,19.063,22.189]
["bitfinex","SOLUSD",1688297971475,104.146,19.079,19.064,55.0]
["bitfinex","SOLUSD",1688297971784,22.175,19.076,19.068,22.183]
["bitfinex","SOLUSD",1688297972276,22.173,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688297972487,22.173,19.078,19.069,59.56941706]
["bitfinex","SOLUSD",1688297972785,49.86135678,19.09,19.071,79.281]
["bitfinex","SOLUSD",1688297972974,22.172,19.079,19.071,22.179]
["bitfinex","SOLUSD",1688297973178,22.171,19.079,19.071,22.179]
["bitfinex","SOLUSD",1688297973476,104.122,19.084,19.072,77.178]
["bitfinex","SOLUSD",1688297973686,22.17,19.08,19.073,6.70188205]
["bitfinex","SOLUSD",1688297973870,22.17,19.08,19.075,22.175]
["bitfinex","SOLUSD",1688297974263,22.17,19.08,19.074,22.175]
["bitfinex","SOLUSD",1688297974772,183.385,19.08,19.067,57.111]
["bitfinex","SOLUSD",1688297974969,183.385,19.08,19.068,28.13296791]
["bitfinex","SOLUSD",1688297975186,183.385,19.08,19.068,22.182]
["bitfinex","SOLUSD",1688297975479,55.0,19.079,19.065,92.7983]
["bitfinex","SOLUSD",1688297975687,79.266,19.075,19.066,6.74374528]
["bitfinex","SOLUSD",1688297975890,79.266,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688297976386,79.266,19.075,19.065,114.9843]
["bitfinex","SOLUSD",1688297976582,79.266,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688297978787,79.266,19.075,19.063,22.189]
["bitfinex","SOLUSD",1688297978972,75.0,19.074,19.058,57.14]
["bitfinex","SOLUSD",1688297979166,79.289,19.07,19.061,22.191]
["bitfinex","SOLUSD",1688297979371,79.289,19.07,19.056,95.2702]
["bitfinex","SOLUSD",1688297979372,79.289,19.07,19.056,152.4162]
["bitfinex","SOLUSD",1688297979587,79.289,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688297982375,22.182,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688297982982,22.182,19.07,19.061,22.191]
["bitfinex","SOLUSD",1688297994198,22.182,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688297994499,22.185,19.067,19.058,22.194]
["bitfinex","SOLUSD",1688297994692,22.191,19.062,19.052,8.50260836]
["bitfinex","SOLUSD",1688297995088,22.191,19.062,19.052,22.201]
["bitfinex","SOLUSD",1688297995289,22.191,19.062,19.047,57.173]
["bitfinex","SOLUSD",1688297995483,79.342,19.057,19.049,22.205]
["bitfinex","SOLUSD",1688297995804,79.342,19.057,19.047,22.207]
["bitfinex","SOLUSD",1688297995993,55.0,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688297996197,22.2,19.054,19.047,22.207]
["bitfinex","SOLUSD",1688297998392,22.2,19.054,19.046,22.208]
["bitfinex","SOLUSD",1688297998589,22.2,19.054,19.042,85.9853]
["bitfinex","SOLUSD",1688297998889,22.2,19.054,19.043,4.85609192]
["bitfinex","SOLUSD",1688297999091,22.2,19.054,19.041,104.352]
["bitfinex","SOLUSD",1688297999092,79.353,19.054,19.045,22.209]
["bitfinex","SOLUSD",1688297999780,55.0,19.056,19.045,79.389]
["bitfinex","SOLUSD",1688297999999,22.2,19.054,19.045,79.389]
["bitfinex","SOLUSD",1688298000786,157.0,19.075,19.045,79.389]
["bitfinex","SOLUSD",1688298000787,104.238,19.063,19.045,22.209]
["bitfinex","SOLUSD",1688298001003,22.196,19.058,19.045,22.209]
["bitfinex","SOLUSD",1688298001206,22.196,19.058,19.046,8.94877251]
["bitfinex","SOLUSD",1688298001392,57.183,19.063,19.049,183.681]
["bitfinex","SOLUSD",1688298001597,22.195,19.058,19.05,8.94877251]
["bitfinex","SOLUSD",1688298001900,22.195,19.058,19.052,22.201]
["bitfinex","SOLUSD",1688298003603,22.195,19.058,19.044,94.4482]
["bitfinex","SOLUSD",1688298003813,22.195,19.058,19.045,167.32722791]
["bitfinex","SOLUSD",1688298004104,22.197,19.057,19.051,22.202]
["bitfinex","SOLUSD",1688298005812,94.70231581,19.065,19.051,22.202]
["bitfinex","SOLUSD",1688298005995,22.195,19.058,19.052,6.28300299]
["bitfinex","SOLUSD",1688298006308,22.195,19.058,19.052,22.201]
["bitfinex","SOLUSD",1688298006497,79.336,19.058,19.047,57.174]
["bitfinex","SOLUSD",1688298006815,22.195,19.058,19.052,22.202]
["bitfinex","SOLUSD",1688298007495,22.195,19.058,19.051,22.203]
["bitfinex","SOLUSD",1688298010890,22.195,19.058,19.052,22.201]
["bitfinex","SOLUSD",1688298012016,22.195,19.058,19.047,57.171]
["bitfinex","SOLUSD",1688298012199,22.195,19.058,19.045,55.0]
["bitfinex","SOLUSD",1688298012200,22.195,19.058,19.048,55.0]
["bitfinex","SOLUSD",1688298012509,57.116,19.067,19.052,126.495]
["bitfinex","SOLUSD",1688298012704,22.189,19.064,19.053,65.53780813]
["bitfinex","SOLUSD",1688298012910,22.188,19.065,19.056,79.343]
["bitfinex","SOLUSD",1688298013110,22.19,19.063,19.057,55.0]
["bitfinex","SOLUSD",1688298013413,22.19,19.063,19.058,22.194]
["bitfinex","SOLUSD",1688298013711,22.188,19.064,19.058,22.194]
["bitfinex","SOLUSD",1688298013911,22.186,19.066,19.059,10.87303081]
["bitfinex","SOLUSD",1688298014210,22.186,19.066,19.059,22.194]
["bitfinex","SOLUSD",1688298015612,22.186,19.066,19.055,57.149]
["bitfinex","SOLUSD",1688298016113,22.186,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688298020921,79.303,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688298023109,22.186,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688298024714,22.186,19.066,19.056,22.196]
["bitfinex","SOLUSD",1688298025018,55.0,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688298025203,22.19,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688298025403,22.19,19.062,19.053,117.0726]
["bitfinex","SOLUSD",1688298025615,55.0,19.061,19.052,22.201]
["bitfinex","SOLUSD",1688298025804,22.195,19.059,19.05,22.203]
["bitfinex","SOLUSD",1688298026105,22.195,19.059,19.049,22.205]
["bitfinex","SOLUSD",1688298026516,22.198,19.056,19.048,22.206]
["bitfinex","SOLUSD",1688298027419,22.198,19.056,19.047,116.1289]
["bitfinex","SOLUSD",1688298027619,22.198,19.056,19.047,93.9209]
["bitfinex","SOLUSD",1688298029126,22.198,19.056,19.047,116.1279]
["bitfinex","SOLUSD",1688298029429,22.195,19.058,19.047,116.1279]
["bitfinex","SOLUSD",1688298029631,22.193,19.06,19.048,61.97867023]
["bitfinex","SOLUSD",1688298029824,22.193,19.061,19.051,79.362]
["bitfinex","SOLUSD",1688298030208,22.193,19.061,19.052,6.97867023]
["bitfinex","SOLUSD",1688298030507,57.12,19.068,19.054,22.199]
["bitfinex","SOLUSD",1688298030807,57.106,19.07,19.058,79.334]
["bitfinex","SOLUSD",1688298031008,161.277,19.073,19.059,10.0026736]
["bitfinex","SOLUSD",1688298031217,22.182,19.07,19.063,22.188]
["bitfinex","SOLUSD",1688298032208,37.55656156,19.077,19.063,183.547]
["bitfinex","SOLUSD",1688298032420,22.175,19.075,19.064,55.0]
["bitfinex","SOLUSD",1688298032615,22.175,19.076,19.067,79.297]
["bitfinex","SOLUSD",1688298033530,104.13,19.082,19.067,79.297]
["bitfinex","SOLUSD",1688298033531,161.2,19.082,19.067,79.297]
["bitfinex","SOLUSD",1688298034112,22.173,19.077,19.067,79.297]
["bitfinex","SOLUSD",1688298034308,22.173,19.077,19.068,4.83913269]
["bitfinex","SOLUSD",1688298034509,57.069,19.082,19.07,22.18]
["bitfinex","SOLUSD",1688298034812,22.171,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688298038427,22.171,19.079,19.07,79.285]
["bitfinex","SOLUSD",1688298039314,22.171,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688298040421,22.171,19.079,19.068,90.6848]
["bitfinex","SOLUSD",1688298040630,0.73640617,19.078,19.064,10.35940407]
["bitfinex","SOLUSD",1688298040810,22.177,19.074,19.067,22.183]
["bitfinex","SOLUSD",1688298041511,22.177,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688298042727,22.177,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688298043031,22.177,19.074,19.065,22.186]
["bitfinex","SOLUSD",1688298043525,22.177,19.074,19.061,150.0713]
["bitfinex","SOLUSD",1688298043716,22.177,19.074,19.063,22.188]
["bitfinex","SOLUSD",1688298044026,55.0,19.073,19.063,22.188]
["bitfinex","SOLUSD",1688298044236,22.181,19.07,19.063,22.188]
["bitfinex","SOLUSD",1688298046408,104.15,19.079,19.064,14.81684622]
["bitfinex","SOLUSD",1688298046611,22.176,19.075,19.068,22.183]
["bitfinex","SOLUSD",1688298048714,22.176,19.075,19.068,22.182]
["bitfinex","SOLUSD",1688298048915,22.176,19.075,19.062,181.363]
["bitfinex","SOLUSD",1688298049124,55.0,19.074,19.063,7.1766837]
["bitfinex","SOLUSD",1688298049327,22.18,19.071,19.066,22.185]
["bitfinex","SOLUSD",1688298050013,57.083,19.078,19.067,5.04476852]
["bitfinex","SOLUSD",1688298050218,22.177,19.074,19.062,124.234]
["bitfinex","SOLUSD",1688298050416,22.177,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688298052150,57.082,19.078,19.067,79.298]
["bitfinex","SOLUSD",1688298052341,22.176,19.075,19.067,79.298]
["bitfinex","SOLUSD",1688298052637,22.175,19.076,19.067,79.298]
["bitfinex","SOLUSD",1688298055422,22.175,19.076,19.067,22.184]
["bitfinex","SOLUSD",1688298060642,79.262,19.076,19.061,150.0713]
["bitfinex","SOLUSD",1688298060831,55.0,19.075,19.062,29.07295056]
["bitfinex","SOLUSD",1688298061032,79.282,19.072,19.062,29.07295056]
["bitfinex","SOLUSD",1688298061238,55.0,19.071,19.057,10.83719922]
["bitfinex","SOLUSD",1688298061437,22.185,19.067,19.058,4.62146805]
["bitfinex","SOLUSD",1688298061642,22.185,19.067,19.057,5.85441516]
["bitfinex","SOLUSD",1688298061847,22.185,19.067,19.059,22.193]
["bitfinex","SOLUSD",1688298062842,22.185,19.067,19.056,95.7519]
["bitfinex","SOLUSD",1688298063544,22.185,19.067,19.057,22.196]
["bitfinex","SOLUSD",1688298063728,22.185,19.067,19.056,22.196]
["bitfinex","SOLUSD",1688298065646,22.185,19.067,19.054,90.6638]
["bitfinex","SOLUSD",1688298065830,22.185,19.067,19.055,5.4125584]
["bitfinex","SOLUSD",1688298066234,22.185,19.067,19.056,22.197]
["bitfinex","SOLUSD",1688298066545,22.185,19.067,19.056,79.344]
["bitfinex","SOLUSD",1688298066744,22.184,19.068,19.056,90.18119922]
["bitfinex","SOLUSD",1688298066950,22.184,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688298067338,57.099,19.072,19.061,5.28162645]
["bitfinex","SOLUSD",1688298067544,22.183,19.069,19.064,22.188]
["bitfinex","SOLUSD",1688298067934,57.093,19.074,19.068,22.183]
["bitfinex","SOLUSD",1688298067935,22.177,19.074,19.068,22.183]
["bitfinex","SOLUSD",1688298068243,22.176,19.075,19.068,22.183]
["bitfinex","SOLUSD",1688298073949,57.079,19.079,19.068,22.183]
["bitfinex","SOLUSD",1688298074537,22.174,19.076,19.068,22.183]
["bitfinex","SOLUSD",1688298074743,22.173,19.077,19.068,22.183]
["bitfinex","SOLUSD",1688298074941,22.173,19.077,19.069,55.0]
["bitfinex","SOLUSD",1688298075255,22.173,19.077,19.071,22.179]
["bitfinex","SOLUSD",1688298079062,22.173,19.077,19.066,57.116]
["bitfinex","SOLUSD",1688298079244,22.173,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688298079441,22.173,19.077,19.068,22.182]
["bitfinex","SOLUSD",1688298079743,22.173,19.077,19.066,5.50998408]
["bitfinex","SOLUSD",1688298080645,20.673,19.077,19.068,22.183]
["bitfinex","SOLUSD",1688298081941,20.673,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688298082258,20.673,19.077,19.066,4.67862435]
["bitfinex","SOLUSD",1688298082841,20.673,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688298092351,20.673,19.077,19.067,22.184]
["bitfinex","SOLUSD",1688298097155,57.083,19.084,19.067,22.184]
["bitfinex","SOLUSD",1688298097351,22.172,19.079,19.071,22.179]
["bitfinex","SOLUSD",1688298097552,57.06,19.086,19.072,55.0]
["bitfinex","SOLUSD",1688298097746,22.167,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688298098071,22.167,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688298099464,22.167,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688298099966,22.167,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688298100270,22.167,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688298101274,161.17,19.091,19.076,22.174]
["bitfinex","SOLUSD",1688298101477,57.049,19.089,19.077,5.35819104]
["bitfinex","SOLUSD",1688298101771,22.162,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688298104366,20.661,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298104773,57.039,19.093,19.08,22.169]
["bitfinex","SOLUSD",1688298105070,75.0,19.092,19.08,22.169]
["bitfinex","SOLUSD",1688298105575,42.157,19.092,19.08,22.169]
["bitfinex","SOLUSD",1688298105950,55.0,19.091,19.08,22.169]
["bitfinex","SOLUSD",1688298106174,20.66,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298106673,77.711,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298107660,20.66,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298107976,19.16,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298110778,17.66,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298114473,55.0,19.087,19.074,5.38086376]
["bitfinex","SOLUSD",1688298114655,183.355,19.084,19.073,118.3249]
["bitfinex","SOLUSD",1688298114977,22.169,19.08,19.073,96.1479]
["bitfinex","SOLUSD",1688298116073,22.169,19.08,19.073,118.3249]
["bitfinex","SOLUSD",1688298117087,22.169,19.081,19.073,118.3249]
["bitfinex","SOLUSD",1688298118661,22.168,19.081,19.073,222.5029]
["bitfinex","SOLUSD",1688298119682,22.168,19.082,19.073,222.5029]
["bitfinex","SOLUSD",1688298120473,104.1,19.088,19.074,5.3863476]
["bitfinex","SOLUSD",1688298120780,22.165,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688298121281,104.081,19.091,19.078,22.171]
["bitfinex","SOLUSD",1688298121468,77.042,19.092,19.079,5.42639615]
["bitfinex","SOLUSD",1688298121668,22.16,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688298122559,22.16,19.089,19.081,22.167]
["bitfinex","SOLUSD",1688298126170,22.16,19.089,19.081,22.168]
["bitfinex","SOLUSD",1688298126369,22.16,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688298126778,55.0,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298127082,22.163,19.086,19.079,22.17]
["bitfinex","SOLUSD",1688298130989,79.22,19.086,19.077,22.172]
["bitfinex","SOLUSD",1688298134994,22.163,19.086,19.077,22.172]
["bitfinex","SOLUSD",1688298149097,22.163,19.086,19.078,7.91522685]
["bitfinex","SOLUSD",1688298149406,22.163,19.086,19.079,22.17]
["bitfinex","SOLUSD",1688298151404,22.163,19.086,19.077,22.172]
["bitfinex","SOLUSD",1688298152991,22.163,19.086,19.077,79.256]
["bitfinex","SOLUSD",1688298153195,57.047,19.09,19.077,79.256]
["bitfinex","SOLUSD",1688298153490,22.161,19.088,19.082,22.167]
["bitfinex","SOLUSD",1688298156609,22.161,19.088,19.081,22.167]
["bitfinex","SOLUSD",1688298167395,22.161,19.088,19.075,26.4454177]
["bitfinex","SOLUSD",1688298167601,22.161,19.088,19.076,5.96389606]
["bitfinex","SOLUSD",1688298167913,22.161,19.088,19.075,7.78023185]
["bitfinex","SOLUSD",1688298168314,22.161,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688298168518,55.0,19.087,19.06,396.8]
["bitfinex","SOLUSD",1688298168813,183.37,19.082,19.072,7.89844727]
["bitfinex","SOLUSD",1688298169000,55.0,19.081,19.069,22.182]
["bitfinex","SOLUSD",1688298169201,79.253,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688298169497,79.253,19.078,19.065,8.14438843]
["bitfinex","SOLUSD",1688298170105,79.253,19.078,19.065,18.98158765]
["bitfinex","SOLUSD",1688298170306,79.253,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688298170603,22.172,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688298172519,22.172,19.078,19.07,55.0]
["bitfinex","SOLUSD",1688298172816,22.172,19.078,19.072,22.178]
["bitfinex","SOLUSD",1688298173019,22.172,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688298174019,79.253,19.078,19.065,10.83719922]
["bitfinex","SOLUSD",1688298174224,79.253,19.078,19.066,59.98428349]
["bitfinex","SOLUSD",1688298174427,79.253,19.078,19.066,55.0]
["bitfinex","SOLUSD",1688298174914,79.253,19.078,19.066,88.02219922]
["bitfinex","SOLUSD",1688298175117,22.172,19.078,19.067,4.87825156]
["bitfinex","SOLUSD",1688298175318,22.172,19.078,19.07,22.181]
["bitfinex","SOLUSD",1688298175822,22.172,19.078,19.07,22.18]
["bitfinex","SOLUSD",1688298178022,22.172,19.078,19.07,79.285]
["bitfinex","SOLUSD",1688298178408,22.172,19.078,19.07,22.18]
["bitfinex","SOLUSD",1688298179123,55.0,19.085,19.071,5.38970365]
["bitfinex","SOLUSD",1688298179423,22.172,19.078,19.069,57.106]
["bitfinex","SOLUSD",1688298179731,22.172,19.078,19.07,22.18]
["bitfinex","SOLUSD",1688298181315,126.323,19.078,19.069,22.181]
["bitfinex","SOLUSD",1688298181627,126.323,19.078,19.07,22.181]
["bitfinex","SOLUSD",1688298182217,126.323,19.078,19.067,22.184]
["bitfinex","SOLUSD",1688298182517,22.172,19.078,19.07,22.181]
["bitfinex","SOLUSD",1688298182916,79.253,19.078,19.062,134.233]
["bitfinex","SOLUSD",1688298183116,55.0,19.077,19.065,22.186]
["bitfinex","SOLUSD",1688298183315,79.272,19.074,19.062,30.0]
["bitfinex","SOLUSD",1688298183515,55.0,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688298183826,22.181,19.071,19.055,714.01219922]
["bitfinex","SOLUSD",1688298184015,22.181,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688298185027,22.181,19.071,19.063,112.6886]
["bitfinex","SOLUSD",1688298185224,22.181,19.071,19.063,22.188]
["bitfinex","SOLUSD",1688298185428,22.181,19.071,19.057,10.82846299]
["bitfinex","SOLUSD",1688298185628,22.185,19.067,19.062,22.19]
["bitfinex","SOLUSD",1688298185834,22.183,19.069,19.062,22.19]
["bitfinex","SOLUSD",1688298188727,57.088,19.076,19.062,22.19]
["bitfinex","SOLUSD",1688298188923,22.179,19.072,19.063,6.37028706]
["bitfinex","SOLUSD",1688298189129,22.179,19.072,19.065,22.186]
["bitfinex","SOLUSD",1688298191228,57.086,19.077,19.065,22.186]
["bitfinex","SOLUSD",1688298191427,22.176,19.075,19.065,22.186]
["bitfinex","SOLUSD",1688298192734,22.18,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688298193235,22.18,19.071,19.061,22.19]
["bitfinex","SOLUSD",1688298193433,55.0,19.07,19.061,22.19]
["bitfinex","SOLUSD",1688298193637,22.184,19.068,19.061,22.19]
["bitfinex","SOLUSD",1688298194317,22.184,19.068,19.056,95.2943]
["bitfinex","SOLUSD",1688298194524,55.0,19.067,19.057,5.6711575]
["bitfinex","SOLUSD",1688298194734,22.188,19.064,19.057,22.195]
["bitfinex","SOLUSD",1688298198435,55.0,19.067,19.057,22.195]
["bitfinex","SOLUSD",1688298198741,55.0,19.068,19.057,22.195]
["bitfinex","SOLUSD",1688298198927,55.0,19.069,19.057,22.195]
["bitfinex","SOLUSD",1688298199331,55.0,19.069,19.056,95.2943]
["bitfinex","SOLUSD",1688298199531,22.188,19.064,19.057,22.195]
["bitfinex","SOLUSD",1688298201037,22.188,19.064,19.056,117.4913]
["bitfinex","SOLUSD",1688298202734,22.188,19.064,19.056,95.2943]
["bitfinex","SOLUSD",1688298203123,22.188,19.064,19.056,117.4913]
["bitfinex","SOLUSD",1688298203323,22.188,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688298218552,22.188,19.064,19.055,79.348]
["bitfinex","SOLUSD",1688298218735,22.188,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688298219531,22.192,19.061,19.055,22.198]
["bitfinex","SOLUSD",1688298220736,55.0,19.06,19.043,104.342]
["bitfinex","SOLUSD",1688298220939,22.199,19.055,19.048,22.206]
["bitfinex","SOLUSD",1688298221259,79.349,19.055,19.043,94.4626]
["bitfinex","SOLUSD",1688298221553,79.349,19.055,19.047,22.207]
["bitfinex","SOLUSD",1688298222259,22.199,19.055,19.047,22.207]
["bitfinex","SOLUSD",1688298225444,22.199,19.055,19.046,22.208]
["bitfinex","SOLUSD",1688298230339,22.199,19.055,19.046,79.385]
["bitfinex","SOLUSD",1688298230942,22.199,19.055,19.046,22.208]
["bitfinex","SOLUSD",1688298231149,55.0,19.06,19.046,22.208]
["bitfinex","SOLUSD",1688298231150,22.198,19.056,19.046,22.208]
["bitfinex","SOLUSD",1688298231351,22.197,19.057,19.047,6.94117854]
["bitfinex","SOLUSD",1688298231552,22.197,19.057,19.049,22.204]
["bitfinex","SOLUSD",1688298233160,22.197,19.057,19.043,94.4626]
["bitfinex","SOLUSD",1688298233353,55.0,19.056,19.044,9.60313944]
["bitfinex","SOLUSD",1688298233561,79.359,19.053,19.044,9.60313944]
["bitfinex","SOLUSD",1688298233864,79.359,19.053,19.043,94.4626]
["bitfinex","SOLUSD",1688298234446,22.201,19.053,19.044,22.211]
["bitfinex","SOLUSD",1688298235947,55.0,19.056,19.045,4.50629758]
["bitfinex","SOLUSD",1688298236157,112.147,19.056,19.048,22.206]
["bitfinex","SOLUSD",1688298236457,55.0,19.056,19.039,118.2485766]
["bitfinex","SOLUSD",1688298236668,79.357,19.053,19.04,107.194]
["bitfinex","SOLUSD",1688298236962,22.205,19.05,19.044,22.211]
["bitfinex","SOLUSD",1688298237465,22.205,19.05,19.04,20.0]
["bitfinex","SOLUSD",1688298237669,22.205,19.05,19.044,22.211]
["bitfinex","SOLUSD",1688298238753,57.155,19.059,19.044,22.211]
["bitfinex","SOLUSD",1688298238754,22.204,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688298238955,22.204,19.05,19.044,22.211]
["bitfinex","SOLUSD",1688298239751,22.204,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688298241867,22.203,19.052,19.044,79.394]
["bitfinex","SOLUSD",1688298245670,22.203,19.052,19.044,22.211]
["bitfinex","SOLUSD",1688298248080,22.203,19.052,19.043,22.212]
["bitfinex","SOLUSD",1688298248375,126.496,19.052,19.041,22.214]
["bitfinex","SOLUSD",1688298248579,55.0,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688298248759,22.207,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688298249070,22.207,19.048,19.038,93.4944]
["bitfinex","SOLUSD",1688298249262,22.207,19.048,19.04,22.215]
["bitfinex","SOLUSD",1688298252287,22.207,19.048,19.038,93.4944]
["bitfinex","SOLUSD",1688298253761,22.207,19.048,19.038,115.7124]
["bitfinex","SOLUSD",1688298257679,22.207,19.048,19.038,93.4944]
["bitfinex","SOLUSD",1688298257873,55.0,19.047,19.038,93.4944]
["bitfinex","SOLUSD",1688298258076,79.393,19.045,19.038,93.4944]
["bitfinex","SOLUSD",1688298258274,79.393,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688298258478,55.0,19.044,19.033,22.223]
["bitfinex","SOLUSD",1688298258683,79.408,19.041,19.033,22.223]
["bitfinex","SOLUSD",1688298261291,79.408,19.041,19.028,26.74549771]
["bitfinex","SOLUSD",1688298261578,22.22,19.037,19.018,7.93006297]
["bitfinex","SOLUSD",1688298261784,22.22,19.037,19.023,10.83719922]
["bitfinex","SOLUSD",1688298261982,22.22,19.037,19.028,22.229]
["bitfinex","SOLUSD",1688298261983,22.219,19.037,19.028,22.229]
["bitfinex","SOLUSD",1688298262168,22.218,19.038,19.028,126.654]
["bitfinex","SOLUSD",1688298262783,22.218,19.038,19.028,137.49119922]
["bitfinex","SOLUSD",1688298265182,22.218,19.038,19.028,33.06619922]
["bitfinex","SOLUSD",1688298272777,22.218,19.038,19.028,22.229]
["bitfinex","SOLUSD",1688298276394,22.218,19.038,19.028,22.23]
["bitfinex","SOLUSD",1688298280194,22.218,19.038,19.027,22.23]
["bitfinex","SOLUSD",1688298280392,22.218,19.038,19.024,99.1909]
["bitfinex","SOLUSD",1688298280593,79.438,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688298280792,79.438,19.034,19.024,99.1909]
["bitfinex","SOLUSD",1688298281101,79.438,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688298281300,22.224,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688298282504,79.437,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688298282800,22.224,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688298285498,79.437,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688298290691,22.222,19.035,19.026,79.469]
["bitfinex","SOLUSD",1688298291884,22.222,19.035,19.026,22.232]
["bitfinex","SOLUSD",1688298293108,22.222,19.035,19.026,79.469]
["bitfinex","SOLUSD",1688298294807,57.208,19.039,19.026,183.905]
["bitfinex","SOLUSD",1688298295012,77.219,19.038,19.026,183.905]
["bitfinex","SOLUSD",1688298295392,22.219,19.038,19.026,79.469]
["bitfinex","SOLUSD",1688298297318,22.219,19.038,19.026,194.74219922]
["bitfinex","SOLUSD",1688298297496,22.219,19.038,19.03,22.227]
["bitfinex","SOLUSD",1688298300607,57.193,19.042,19.03,79.452]
["bitfinex","SOLUSD",1688298300801,22.218,19.039,19.03,79.452]
["bitfinex","SOLUSD",1688298301112,22.214,19.043,19.035,22.221]
["bitfinex","SOLUSD",1688298301299,104.3,19.051,19.036,153.8972]
["bitfinex","SOLUSD",1688298301504,22.211,19.045,19.038,22.218]
["bitfinex","SOLUSD",1688298301818,22.21,19.046,19.038,22.218]
["bitfinex","SOLUSD",1688298302201,22.21,19.046,19.038,79.419]
["bitfinex","SOLUSD",1688298303213,22.209,19.046,19.038,79.419]
["bitfinex","SOLUSD",1688298303418,22.209,19.047,19.038,79.419]
["bitfinex","SOLUSD",1688298303921,22.208,19.047,19.038,79.419]
["bitfinex","SOLUSD",1688298304119,57.161,19.052,19.038,79.419]
["bitfinex","SOLUSD",1688298305212,22.206,19.049,19.038,79.419]
["bitfinex","SOLUSD",1688298305408,22.206,19.049,19.039,55.0]
["bitfinex","SOLUSD",1688298305615,22.206,19.049,19.042,22.214]
["bitfinex","SOLUSD",1688298306725,22.206,19.049,19.036,96.6912]
["bitfinex","SOLUSD",1688298306927,22.206,19.049,19.037,55.0]
["bitfinex","SOLUSD",1688298307109,22.206,19.049,19.041,22.214]
["bitfinex","SOLUSD",1688298307810,22.206,19.049,19.041,22.215]
["bitfinex","SOLUSD",1688298308015,22.206,19.049,19.04,22.215]
["bitfinex","SOLUSD",1688298310322,22.206,19.049,19.038,95.0912]
["bitfinex","SOLUSD",1688298310523,22.206,19.049,19.04,22.215]
["bitfinex","SOLUSD",1688298314832,57.156,19.055,19.04,22.215]
["bitfinex","SOLUSD",1688298315031,57.125,19.064,19.041,79.63513073]
["bitfinex","SOLUSD",1688298315234,27.43524486,19.062,19.047,183.693]
["bitfinex","SOLUSD",1688298315415,26.95026466,19.073,19.048,83.43787809]
["bitfinex","SOLUSD",1688298315416,22.186,19.066,19.048,83.43787809]
["bitfinex","SOLUSD",1688298315615,22.185,19.067,19.053,183.64]
["bitfinex","SOLUSD",1688298315916,161.316,19.073,19.059,183.583]
["bitfinex","SOLUSD",1688298316231,57.096,19.073,19.059,183.583]
["bitfinex","SOLUSD",1688298316625,57.096,19.073,19.06,99.5209]
["bitfinex","SOLUSD",1688298316829,22.182,19.07,19.063,22.188]
["bitfinex","SOLUSD",1688298318922,161.298,19.075,19.064,6.27200353]
["bitfinex","SOLUSD",1688298318923,22.176,19.075,19.064,6.27200353]
["bitfinex","SOLUSD",1688298319117,22.176,19.075,19.067,79.297]
["bitfinex","SOLUSD",1688298319320,79.237,19.082,19.068,14.6677317]
["bitfinex","SOLUSD",1688298319625,79.237,19.082,19.072,22.178]
["bitfinex","SOLUSD",1688298319818,79.237,19.082,19.072,22.179]
["bitfinex","SOLUSD",1688298320221,79.237,19.082,19.066,153.6145]
["bitfinex","SOLUSD",1688298320433,79.237,19.082,19.07,22.18]
["bitfinex","SOLUSD",1688298320738,79.237,19.082,19.066,96.4975]
["bitfinex","SOLUSD",1688298320914,79.237,19.082,19.07,22.181]
["bitfinex","SOLUSD",1688298323023,55.0,19.081,19.07,22.181]
["bitfinex","SOLUSD",1688298323233,22.172,19.078,19.07,22.181]
["bitfinex","SOLUSD",1688298323634,57.069,19.082,19.07,22.181]
["bitfinex","SOLUSD",1688298323939,22.171,19.079,19.07,22.181]
["bitfinex","SOLUSD",1688298324340,22.167,19.082,19.07,126.376]
["bitfinex","SOLUSD",1688298324636,22.167,19.082,19.071,5.17036788]
["bitfinex","SOLUSD",1688298324826,22.167,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688298325143,22.167,19.082,19.068,57.108]
["bitfinex","SOLUSD",1688298325340,22.167,19.082,19.069,55.0]
["bitfinex","SOLUSD",1688298325546,22.167,19.082,19.073,22.177]
["bitfinex","SOLUSD",1688298326238,22.167,19.082,19.07,22.18]
["bitfinex","SOLUSD",1688298326426,55.0,19.081,19.066,96.4975]
["bitfinex","SOLUSD",1688298326740,22.173,19.077,19.07,22.181]
["bitfinex","SOLUSD",1688298327133,57.072,19.081,19.07,22.181]
["bitfinex","SOLUSD",1688298327341,57.067,19.083,19.07,22.181]
["bitfinex","SOLUSD",1688298327540,20.0,19.082,19.07,22.181]
["bitfinex","SOLUSD",1688298327736,22.169,19.081,19.07,22.181]
["bitfinex","SOLUSD",1688298327936,22.17,19.08,19.07,22.181]
["bitfinex","SOLUSD",1688298328736,22.17,19.08,19.071,55.0]
["bitfinex","SOLUSD",1688298328934,57.054,19.088,19.073,22.177]
["bitfinex","SOLUSD",1688298329243,57.054,19.088,19.076,22.173]
["bitfinex","SOLUSD",1688298329244,22.166,19.083,19.076,22.173]
["bitfinex","SOLUSD",1688298329445,22.165,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688298330351,57.052,19.088,19.076,22.173]
["bitfinex","SOLUSD",1688298330352,22.164,19.085,19.076,22.173]
["bitfinex","SOLUSD",1688298331044,161.128,19.092,19.076,22.173]
["bitfinex","SOLUSD",1688298331346,22.161,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298338054,79.212,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298338847,22.161,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298344046,22.159,19.089,19.08,126.309]
["bitfinex","SOLUSD",1688298344251,57.052,19.092,19.08,126.309]
["bitfinex","SOLUSD",1688298344449,22.161,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298346552,55.0,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688298346754,22.164,19.085,19.08,22.169]
["bitfinex","SOLUSD",1688298347150,55.0,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688298347457,22.164,19.085,19.08,22.169]
["bitfinex","SOLUSD",1688298347639,57.052,19.092,19.08,22.169]
["bitfinex","SOLUSD",1688298347839,57.042,19.091,19.08,22.169]
["bitfinex","SOLUSD",1688298348039,22.161,19.088,19.08,79.244]
["bitfinex","SOLUSD",1688298348342,46.15986164,19.098,19.08,79.244]
["bitfinex","SOLUSD",1688298348651,104.039,19.099,19.086,79.218]
["bitfinex","SOLUSD",1688298348652,22.152,19.096,19.086,79.218]
["bitfinex","SOLUSD",1688298349154,22.15,19.097,19.086,79.218]
["bitfinex","SOLUSD",1688298349540,22.15,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688298349739,22.15,19.097,19.048,268.10332285]
["bitfinex","SOLUSD",1688298349740,20.0,19.096,19.082,22.167]
["bitfinex","SOLUSD",1688298350045,20.0,19.096,19.076,91.1287]
["bitfinex","SOLUSD",1688298350046,22.156,19.092,19.076,91.1287]
["bitfinex","SOLUSD",1688298350247,79.195,19.092,19.08,22.168]
["bitfinex","SOLUSD",1688298350446,55.0,19.091,19.08,22.168]
["bitfinex","SOLUSD",1688298350648,22.16,19.088,19.08,22.168]
["bitfinex","SOLUSD",1688298352544,22.16,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298355760,22.16,19.088,19.08,79.244]
["bitfinex","SOLUSD",1688298356958,57.043,19.093,19.08,183.384]
["bitfinex","SOLUSD",1688298357151,22.161,19.088,19.08,79.244]
["bitfinex","SOLUSD",1688298357455,22.161,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298358255,79.212,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688298358760,79.212,19.088,19.076,148.2157]
["bitfinex","SOLUSD",1688298358942,79.212,19.088,19.079,22.17]
["bitfinex","SOLUSD",1688298359144,79.212,19.088,19.077,22.172]
["bitfinex","SOLUSD",1688298359549,55.0,19.087,19.076,91.1287]
["bitfinex","SOLUSD",1688298359757,79.229,19.084,19.076,91.1287]
["bitfinex","SOLUSD",1688298359953,79.229,19.084,19.061,396.8]
["bitfinex","SOLUSD",1688298360156,79.229,19.084,19.072,10.83719922]
["bitfinex","SOLUSD",1688298360354,22.165,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688298362761,57.043,19.093,19.076,79.261]
["bitfinex","SOLUSD",1688298362965,22.165,19.084,19.077,6.89187679]
["bitfinex","SOLUSD",1688298363165,57.05,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688298363462,22.162,19.086,19.079,22.17]
["bitfinex","SOLUSD",1688298367766,22.16,19.088,19.079,79.248]
["bitfinex","SOLUSD",1688298367969,57.043,19.093,19.079,79.248]
["bitfinex","SOLUSD",1688298368167,22.16,19.088,19.079,79.248]
["bitfinex","SOLUSD",1688298370366,22.16,19.088,19.082,22.167]
["bitfinex","SOLUSD",1688298370968,57.034,19.094,19.082,22.167]
["bitfinex","SOLUSD",1688298371168,22.157,19.091,19.082,22.167]
["bitfinex","SOLUSD",1688298371378,79.199,19.091,19.082,22.167]
["bitfinex","SOLUSD",1688298373060,79.199,19.091,19.076,161.247]
["bitfinex","SOLUSD",1688298373261,79.199,19.091,19.077,55.0]
["bitfinex","SOLUSD",1688298374272,79.199,19.091,19.081,22.168]
["bitfinex","SOLUSD",1688298374769,22.157,19.091,19.081,22.168]
["bitfinex","SOLUSD",1688298374975,57.022,19.098,19.082,75.0]
["bitfinex","SOLUSD",1688298375172,57.022,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688298375682,22.152,19.096,19.089,22.158]
["bitfinex","SOLUSD",1688298375873,57.013,19.101,19.089,22.158]
["bitfinex","SOLUSD",1688298376261,22.149,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688298376657,57.013,19.103,19.09,55.0]
["bitfinex","SOLUSD",1688298376872,22.147,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688298377565,22.147,19.1,19.091,22.155]
["bitfinex","SOLUSD",1688298377880,22.147,19.1,19.09,55.0]
["bitfinex","SOLUSD",1688298378082,22.147,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688298378488,20.0,19.102,19.092,22.155]
["bitfinex","SOLUSD",1688298378672,22.146,19.101,19.092,79.194]
["bitfinex","SOLUSD",1688298379364,22.146,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688298381780,22.146,19.101,19.084,95.9669]
["bitfinex","SOLUSD",1688298382089,22.146,19.101,19.09,22.157]
["bitfinex","SOLUSD",1688298382963,22.146,19.101,19.091,55.0]
["bitfinex","SOLUSD",1688298383158,22.146,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688298383366,22.146,19.101,19.093,22.153]
["bitfinex","SOLUSD",1688298387685,22.146,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688298388680,22.146,19.101,19.091,22.156]
["bitfinex","SOLUSD",1688298393092,55.0,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688298393286,22.149,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688298394168,79.17,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688298394379,79.17,19.098,19.086,57.055]
["bitfinex","SOLUSD",1688298394380,79.17,19.098,19.088,22.159]
["bitfinex","SOLUSD",1688298395380,22.149,19.098,19.088,22.159]
["bitfinex","SOLUSD",1688298395896,79.17,19.098,19.088,22.159]
["bitfinex","SOLUSD",1688298396779,55.0,19.097,19.084,95.9669]
["bitfinex","SOLUSD",1688298396975,22.154,19.094,19.087,22.161]
["bitfinex","SOLUSD",1688298397175,22.154,19.094,19.084,95.9669]
["bitfinex","SOLUSD",1688298397408,22.154,19.094,19.086,22.161]
["bitfinex","SOLUSD",1688298397593,22.154,19.094,19.086,79.218]
["bitfinex","SOLUSD",1688298397982,22.154,19.094,19.086,22.161]
["bitfinex","SOLUSD",1688298402695,79.187,19.094,19.083,97.2114]
["bitfinex","SOLUSD",1688298403597,22.153,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688298404287,22.157,19.091,19.086,22.162]
["bitfinex","SOLUSD",1688298404500,55.0,19.09,19.084,22.164]
["bitfinex","SOLUSD",1688298404710,22.16,19.089,19.084,22.164]
["bitfinex","SOLUSD",1688298404988,22.16,19.089,19.083,22.166]
["bitfinex","SOLUSD",1688298406515,22.16,19.089,19.075,57.087]
["bitfinex","SOLUSD",1688298406799,22.16,19.089,19.076,57.084]
["bitfinex","SOLUSD",1688298407004,55.0,19.088,19.076,57.084]
["bitfinex","SOLUSD",1688298407218,22.164,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688298407584,22.164,19.085,19.077,22.172]
["bitfinex","SOLUSD",1688298407993,22.164,19.085,19.071,186.1065]
["bitfinex","SOLUSD",1688298408190,22.164,19.085,19.072,20.0]
["bitfinex","SOLUSD",1688298408398,22.164,19.085,19.073,30.0]
["bitfinex","SOLUSD",1688298409101,22.164,19.085,19.072,20.0]
["bitfinex","SOLUSD",1688298409587,22.169,19.081,19.077,22.172]
["bitfinex","SOLUSD",1688298410601,55.0,19.084,19.077,22.172]
["bitfinex","SOLUSD",1688298410799,55.0,19.085,19.077,22.172]
["bitfinex","SOLUSD",1688298410999,55.0,19.085,19.077,18.172]
["bitfinex","SOLUSD",1688298411303,22.169,19.081,19.077,18.172]
["bitfinex","SOLUSD",1688298412391,55.0,19.085,19.077,18.172]
["bitfinex","SOLUSD",1688298412700,22.166,19.084,19.077,18.172]
["bitfinex","SOLUSD",1688298413500,22.162,19.087,19.077,18.172]
["bitfinex","SOLUSD",1688298413706,57.04,19.092,19.077,18.172]
["bitfinex","SOLUSD",1688298414902,22.16,19.088,19.077,18.172]
["bitfinex","SOLUSD",1688298417106,22.159,19.089,19.078,55.0]
["bitfinex","SOLUSD",1688298417308,22.159,19.089,19.081,79.239]
["bitfinex","SOLUSD",1688298417491,57.031,19.095,19.081,79.239]
["bitfinex","SOLUSD",1688298417805,22.159,19.089,19.081,22.168]
["bitfinex","SOLUSD",1688298417995,20.0,19.094,19.081,79.24]
["bitfinex","SOLUSD",1688298418300,57.038,19.093,19.081,79.24]
["bitfinex","SOLUSD",1688298418497,20.0,19.092,19.081,79.24]
["bitfinex","SOLUSD",1688298418695,22.158,19.091,19.081,79.24]
["bitfinex","SOLUSD",1688298419602,22.158,19.091,19.081,22.168]
["bitfinex","SOLUSD",1688298422506,22.158,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688298423713,22.158,19.091,19.082,20.0]
["bitfinex","SOLUSD",1688298424009,22.158,19.091,19.086,22.162]
["bitfinex","SOLUSD",1688298424201,22.155,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688298424406,22.153,19.094,19.086,79.219]
["bitfinex","SOLUSD",1688298425901,22.153,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688298427705,57.019,19.099,19.086,22.162]
["bitfinex","SOLUSD",1688298427901,55.0,19.098,19.086,22.162]
["bitfinex","SOLUSD",1688298428816,22.153,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688298433418,22.157,19.091,19.086,22.162]
["bitfinex","SOLUSD",1688298433797,22.157,19.091,19.085,22.162]
["bitfinex","SOLUSD",1688298434618,22.154,19.094,19.085,22.162]
["bitfinex","SOLUSD",1688298435926,22.153,19.095,19.085,22.162]
["bitfinex","SOLUSD",1688298436099,22.154,19.094,19.085,22.162]
["bitfinex","SOLUSD",1688298436304,22.153,19.095,19.085,22.162]
["bitfinex","SOLUSD",1688298437013,9.43957964,19.099,19.085,22.162]
["bitfinex","SOLUSD",1688298437212,22.15,19.097,19.085,22.162]
["bitfinex","SOLUSD",1688298439021,22.15,19.097,19.089,22.159]
["bitfinex","SOLUSD",1688298439401,79.174,19.097,19.088,22.16]
["bitfinex","SOLUSD",1688298439613,22.15,19.097,19.089,22.159]
["bitfinex","SOLUSD",1688298439903,79.174,19.097,19.087,91.3742]
["bitfinex","SOLUSD",1688298440099,55.0,19.101,19.089,126.25]
["bitfinex","SOLUSD",1688298440321,22.141,19.105,19.09,75.0]
["bitfinex","SOLUSD",1688298440524,22.141,19.105,19.094,183.246]
["bitfinex","SOLUSD",1688298440719,22.14,19.106,19.095,146.3742]
["bitfinex","SOLUSD",1688298441023,22.14,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688298441519,22.139,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688298442401,22.139,19.106,19.097,57.021]
["bitfinex","SOLUSD",1688298442798,103.971,19.112,19.1,22.145]
["bitfinex","SOLUSD",1688298443012,22.14,19.106,19.1,22.145]
["bitfinex","SOLUSD",1688298443727,22.14,19.106,19.101,22.144]
["bitfinex","SOLUSD",1688298444015,22.138,19.107,19.095,146.3742]
["bitfinex","SOLUSD",1688298444710,22.138,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688298445110,22.138,19.113,19.098,22.148]
["bitfinex","SOLUSD",1688298445312,22.136,19.109,19.098,126.19]
["bitfinex","SOLUSD",1688298447428,79.124,19.109,19.098,22.148]
["bitfinex","SOLUSD",1688298447800,22.136,19.109,19.098,22.148]
["bitfinex","SOLUSD",1688298448006,22.136,19.109,19.097,161.068]
["bitfinex","SOLUSD",1688298448007,22.136,19.109,19.102,22.144]
["bitfinex","SOLUSD",1688298448313,22.136,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688298450321,22.135,19.11,19.101,79.156]
["bitfinex","SOLUSD",1688298450622,79.125,19.109,19.096,57.027]
["bitfinex","SOLUSD",1688298450808,22.137,19.109,19.101,22.145]
["bitfinex","SOLUSD",1688298451311,22.137,19.109,19.1,22.145]
["bitfinex","SOLUSD",1688298455712,103.95,19.115,19.1,79.16]
["bitfinex","SOLUSD",1688298456031,22.136,19.109,19.101,55.0]
["bitfinex","SOLUSD",1688298456232,22.136,19.109,19.103,22.142]
["bitfinex","SOLUSD",1688298456415,22.136,19.109,19.101,55.0]
["bitfinex","SOLUSD",1688298456718,22.136,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688298461331,22.136,19.109,19.098,22.148]
["bitfinex","SOLUSD",1688298461535,22.136,19.109,19.099,22.147]
["bitfinex","SOLUSD",1688298461921,22.136,19.109,19.098,22.148]
["bitfinex","SOLUSD",1688298462335,55.0,19.108,19.098,22.148]
["bitfinex","SOLUSD",1688298462516,22.14,19.105,19.098,22.148]
["bitfinex","SOLUSD",1688298463733,22.14,19.105,19.095,91.3742]
["bitfinex","SOLUSD",1688298463926,22.14,19.105,19.089,57.047]
["bitfinex","SOLUSD",1688298464135,22.145,19.101,19.093,22.153]
["bitfinex","SOLUSD",1688298466118,22.142,19.104,19.093,126.222]
["bitfinex","SOLUSD",1688298466319,56.993,19.108,19.094,55.0]
["bitfinex","SOLUSD",1688298466519,22.142,19.104,19.098,22.148]
["bitfinex","SOLUSD",1688298467736,9.43957964,19.11,19.098,22.148]
["bitfinex","SOLUSD",1688298468038,22.139,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688298469845,79.133,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688298470346,22.139,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688298473137,79.133,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688298473942,22.139,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688298474246,79.133,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688298474835,22.139,19.107,19.098,79.169]
["bitfinex","SOLUSD",1688298475037,22.139,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688298475950,9.43957964,19.111,19.098,22.148]
["bitfinex","SOLUSD",1688298476341,183.116,19.108,19.062,999.4]
["bitfinex","SOLUSD",1688298476532,183.116,19.108,19.091,30.0]
["bitfinex","SOLUSD",1688298476729,183.116,19.108,19.092,42.154]
["bitfinex","SOLUSD",1688298477253,79.129,19.108,19.092,42.154]
["bitfinex","SOLUSD",1688298477733,79.129,19.108,19.093,55.0]
["bitfinex","SOLUSD",1688298477938,22.138,19.108,19.097,22.149]
["bitfinex","SOLUSD",1688298478447,79.129,19.108,19.101,22.145]
["bitfinex","SOLUSD",1688298478829,22.138,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688298479230,76.826292,19.118,19.101,22.144]
["bitfinex","SOLUSD",1688298479231,56.973,19.115,19.101,22.144]
["bitfinex","SOLUSD",1688298479435,22.13,19.115,19.106,79.133]
["bitfinex","SOLUSD",1688298479841,22.13,19.115,19.106,22.138]
["bitfinex","SOLUSD",1688298480247,22.129,19.115,19.106,22.138]
["bitfinex","SOLUSD",1688298480454,22.129,19.115,19.107,55.0]
["bitfinex","SOLUSD",1688298480747,22.129,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688298481133,22.129,19.115,19.109,77.135]
["bitfinex","SOLUSD",1688298481339,103.906,19.123,19.109,77.135]
["bitfinex","SOLUSD",1688298481534,22.129,19.115,19.109,77.135]
["bitfinex","SOLUSD",1688298482141,22.129,19.115,19.109,55.0]
["bitfinex","SOLUSD",1688298482544,22.129,19.115,19.108,55.0]
["bitfinex","SOLUSD",1688298482738,22.129,19.115,19.103,98.9774]
["bitfinex","SOLUSD",1688298482931,79.099,19.115,19.104,30.0]
["bitfinex","SOLUSD",1688298483133,79.099,19.115,19.104,85.0]
["bitfinex","SOLUSD",1688298483738,79.099,19.115,19.105,22.139]
["bitfinex","SOLUSD",1688298483932,79.099,19.115,19.106,77.139]
["bitfinex","SOLUSD",1688298484135,79.099,19.115,19.106,55.0]
["bitfinex","SOLUSD",1688298484333,79.099,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688298484554,79.099,19.115,19.103,98.9774]
["bitfinex","SOLUSD",1688298485945,22.129,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688298488051,103.93,19.124,19.105,22.14]
["bitfinex","SOLUSD",1688298488257,22.123,19.12,19.106,55.0]
["bitfinex","SOLUSD",1688298488458,22.123,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688298489350,22.123,19.12,19.106,55.0]
["bitfinex","SOLUSD",1688298489655,22.123,19.12,19.103,98.9774]
["bitfinex","SOLUSD",1688298489955,55.0,19.119,19.106,22.139]
["bitfinex","SOLUSD",1688298490150,22.129,19.116,19.106,22.139]
["bitfinex","SOLUSD",1688298491059,22.129,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688298491248,22.129,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688298491667,56.956,19.125,19.108,22.136]
["bitfinex","SOLUSD",1688298491846,22.129,19.116,19.108,22.137]
["bitfinex","SOLUSD",1688298492647,22.129,19.116,19.104,30.0]
["bitfinex","SOLUSD",1688298492648,79.096,19.116,19.104,30.0]
["bitfinex","SOLUSD",1688298493063,79.096,19.116,19.104,22.141]
["bitfinex","SOLUSD",1688298494160,79.096,19.116,19.098,22.148]
["bitfinex","SOLUSD",1688298494466,75.0,19.115,19.098,22.148]
["bitfinex","SOLUSD",1688298494659,79.121,19.11,19.098,22.148]
["bitfinex","SOLUSD",1688298497160,183.097,19.11,19.098,22.148]
["bitfinex","SOLUSD",1688298497361,55.0,19.109,19.098,22.148]
["bitfinex","SOLUSD",1688298497665,22.139,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688298501373,22.139,19.107,19.097,22.149]
["bitfinex","SOLUSD",1688298501567,55.0,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688298501768,22.143,19.103,19.096,22.15]
["bitfinex","SOLUSD",1688298502872,22.143,19.103,19.093,99.4693]
["bitfinex","SOLUSD",1688298502873,22.143,19.103,19.095,22.151]
["bitfinex","SOLUSD",1688298503168,22.143,19.103,19.095,22.152]
["bitfinex","SOLUSD",1688298505070,22.143,19.103,19.095,79.182]
["bitfinex","SOLUSD",1688298506468,22.143,19.103,19.095,22.152]
["bitfinex","SOLUSD",1688298507077,55.0,19.102,19.093,22.153]
["bitfinex","SOLUSD",1688298507263,22.147,19.1,19.092,22.154]
["bitfinex","SOLUSD",1688298507459,22.147,19.1,19.088,22.159]
["bitfinex","SOLUSD",1688298507775,22.147,19.1,19.088,126.255]
["bitfinex","SOLUSD",1688298508975,22.147,19.1,19.089,55.0]
["bitfinex","SOLUSD",1688298509281,22.147,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688298513287,22.146,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688298513577,22.146,19.101,19.095,22.151]
["bitfinex","SOLUSD",1688298514379,22.146,19.101,19.093,55.0]
["bitfinex","SOLUSD",1688298514561,22.146,19.101,19.092,55.0]
["bitfinex","SOLUSD",1688298514765,22.146,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688298515673,56.998,19.106,19.094,22.152]
["bitfinex","SOLUSD",1688298516479,22.145,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688298524081,104.008,19.105,19.094,22.152]
["bitfinex","SOLUSD",1688298524082,57.001,19.105,19.094,22.152]
["bitfinex","SOLUSD",1688298524267,55.0,19.104,19.094,22.152]
["bitfinex","SOLUSD",1688298524870,22.145,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688298526881,22.145,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688298529671,55.0,19.104,19.094,22.153]
["bitfinex","SOLUSD",1688298530782,22.146,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688298532886,9.43957964,19.109,19.094,22.153]
["bitfinex","SOLUSD",1688298533087,111.993,19.108,19.094,22.153]
["bitfinex","SOLUSD",1688298533770,22.141,19.105,19.094,126.217]
["bitfinex","SOLUSD",1688298533983,22.141,19.105,19.094,223.2992]
["bitfinex","SOLUSD",1688298534186,22.141,19.105,19.094,119.2352]
["bitfinex","SOLUSD",1688298534679,22.141,19.105,19.094,97.0822]
["bitfinex","SOLUSD",1688298534876,22.141,19.105,19.094,176.2682]
["bitfinex","SOLUSD",1688298536090,22.141,19.105,19.094,119.2352]
["bitfinex","SOLUSD",1688298536990,75.0,19.104,19.081,52.38448584]
["bitfinex","SOLUSD",1688298537289,22.149,19.098,19.092,22.155]
["bitfinex","SOLUSD",1688298537879,22.149,19.098,19.087,57.052]
["bitfinex","SOLUSD",1688298538070,22.149,19.098,19.092,22.155]
["bitfinex","SOLUSD",1688298539282,22.149,19.098,19.084,30.0]
["bitfinex","SOLUSD",1688298539479,22.149,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688298546507,22.148,19.098,19.09,75.0]
["bitfinex","SOLUSD",1688298546896,22.148,19.098,19.09,97.157]
["bitfinex","SOLUSD",1688298547089,103.998,19.107,19.09,97.157]
["bitfinex","SOLUSD",1688298547290,22.144,19.103,19.09,97.157]
["bitfinex","SOLUSD",1688298547490,22.144,19.103,19.091,93.9269]
["bitfinex","SOLUSD",1688298547796,22.144,19.103,19.094,22.152]
["bitfinex","SOLUSD",1688298549303,113.42757964,19.108,19.094,22.152]
["bitfinex","SOLUSD",1688298549505,22.143,19.103,19.094,79.185]
["bitfinex","SOLUSD",1688298550015,22.143,19.103,19.094,22.152]
["bitfinex","SOLUSD",1688298551494,113.42757964,19.108,19.094,79.185]
["bitfinex","SOLUSD",1688298551495,56.995,19.107,19.094,79.185]
["bitfinex","SOLUSD",1688298551702,22.143,19.103,19.094,79.185]
["bitfinex","SOLUSD",1688298551896,22.143,19.103,19.092,20.0]
["bitfinex","SOLUSD",1688298552207,22.143,19.103,19.093,22.154]
["bitfinex","SOLUSD",1688298552520,22.147,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688298552713,22.147,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688298553009,126.178,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688298553308,22.147,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688298553511,22.147,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688298553714,22.147,19.1,19.089,94.2852]
["bitfinex","SOLUSD",1688298553903,22.147,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688298555207,22.147,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688298556700,22.147,19.1,19.089,94.2852]
["bitfinex","SOLUSD",1688298557523,22.147,19.1,19.089,116.4432]
["bitfinex","SOLUSD",1688298558120,22.151,19.096,19.089,116.4432]
["bitfinex","SOLUSD",1688298558503,55.0,19.095,19.079,104.142]
["bitfinex","SOLUSD",1688298558720,22.157,19.091,19.082,57.066]
["bitfinex","SOLUSD",1688298558922,22.157,19.091,19.081,30.0]
["bitfinex","SOLUSD",1688298559125,22.157,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688298560000,55.0,19.09,19.074,57.092]
["bitfinex","SOLUSD",1688298560205,79.219,19.087,19.074,57.092]
["bitfinex","SOLUSD",1688298560507,79.219,19.087,19.078,22.171]
["bitfinex","SOLUSD",1688298562213,22.162,19.087,19.078,22.171]
["bitfinex","SOLUSD",1688298562407,79.216,19.087,19.078,22.171]
["bitfinex","SOLUSD",1688298563218,79.216,19.087,19.077,117.0258]
["bitfinex","SOLUSD",1688298563428,79.216,19.087,19.077,94.8538]
["bitfinex","SOLUSD",1688298564314,79.216,19.087,19.077,117.0258]
["bitfinex","SOLUSD",1688298564510,79.216,19.087,19.077,94.8538]
["bitfinex","SOLUSD",1688298565323,79.216,19.087,19.072,57.098]
["bitfinex","SOLUSD",1688298565523,55.0,19.086,19.076,22.173]
["bitfinex","SOLUSD",1688298565821,22.166,19.083,19.076,22.173]
["bitfinex","SOLUSD",1688298571224,79.232,19.083,19.07,96.7194]
["bitfinex","SOLUSD",1688298571420,79.232,19.083,19.071,75.0]
["bitfinex","SOLUSD",1688298571610,22.166,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688298572825,22.166,19.083,19.075,22.174]
["bitfinex","SOLUSD",1688298574322,22.166,19.083,19.074,22.175]
["bitfinex","SOLUSD",1688298574816,22.166,19.083,19.069,57.108]
["bitfinex","SOLUSD",1688298575018,22.17,19.079,19.072,22.177]
["bitfinex","SOLUSD",1688298576615,22.17,19.079,19.067,57.113]
["bitfinex","SOLUSD",1688298576814,22.17,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688298577012,22.17,19.079,19.065,57.119]
["bitfinex","SOLUSD",1688298577013,22.17,19.079,19.069,22.181]
["bitfinex","SOLUSD",1688298577537,22.17,19.079,19.065,57.119]
["bitfinex","SOLUSD",1688298578433,22.17,19.079,19.066,96.4929]
["bitfinex","SOLUSD",1688298578622,55.0,19.078,19.066,96.4929]
["bitfinex","SOLUSD",1688298578923,79.268,19.075,19.066,96.4929]
["bitfinex","SOLUSD",1688298579514,79.268,19.075,19.066,118.6779]
["bitfinex","SOLUSD",1688298579715,79.268,19.075,19.06,161.381]
["bitfinex","SOLUSD",1688298580025,79.268,19.075,19.061,50.0]
["bitfinex","SOLUSD",1688298580215,79.268,19.075,19.064,22.187]
["bitfinex","SOLUSD",1688298581305,79.268,19.075,19.061,50.0]
["bitfinex","SOLUSD",1688298581627,79.268,19.075,19.064,22.187]
["bitfinex","SOLUSD",1688298582031,55.0,19.074,19.057,104.265]
["bitfinex","SOLUSD",1688298582326,55.0,19.074,19.061,22.191]
["bitfinex","SOLUSD",1688298582327,22.182,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688298582518,79.29,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688298584025,79.29,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688298584225,22.186,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688298584411,22.186,19.066,19.055,151.2126]
["bitfinex","SOLUSD",1688298584612,22.186,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688298586414,22.186,19.066,19.055,94.0636]
["bitfinex","SOLUSD",1688298586619,22.186,19.066,19.059,22.194]
["bitfinex","SOLUSD",1688298586820,22.186,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688298587131,22.186,19.066,19.055,94.0636]
["bitfinex","SOLUSD",1688298587733,22.186,19.066,19.059,22.194]
["bitfinex","SOLUSD",1688298588634,126.402,19.066,19.054,99.4926]
["bitfinex","SOLUSD",1688298589316,22.186,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688298592420,9.43706048,19.073,19.056,22.197]
["bitfinex","SOLUSD",1688298592421,22.182,19.07,19.056,22.197]
["bitfinex","SOLUSD",1688298592627,9.43706048,19.073,19.056,22.197]
["bitfinex","SOLUSD",1688298592939,22.183,19.068,19.061,22.19]
["bitfinex","SOLUSD",1688298593738,22.183,19.068,19.057,216.405]
["bitfinex","SOLUSD",1688298594035,22.183,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688298595822,22.183,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688298597135,22.183,19.068,19.054,99.4926]
["bitfinex","SOLUSD",1688298597648,22.183,19.068,19.056,22.197]
["bitfinex","SOLUSD",1688298600542,22.183,19.068,19.056,126.468]
["bitfinex","SOLUSD",1688298600747,20.0,19.072,19.056,126.468]
["bitfinex","SOLUSD",1688298601045,22.184,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688298603040,79.295,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688298604347,22.184,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688298605651,22.184,19.068,19.055,22.198]
["bitfinex","SOLUSD",1688298605831,55.0,19.067,19.054,99.4926]
["bitfinex","SOLUSD",1688298606036,79.315,19.064,19.054,121.6916]
["bitfinex","SOLUSD",1688298606236,79.315,19.064,19.054,99.4926]
["bitfinex","SOLUSD",1688298606554,55.0,19.063,19.054,99.4926]
["bitfinex","SOLUSD",1688298606750,79.325,19.061,19.054,99.4926]
["bitfinex","SOLUSD",1688298606947,79.325,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688298607132,79.325,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688298608036,22.192,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688298608235,22.191,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688298614053,57.118,19.07,19.054,22.199]
["bitfinex","SOLUSD",1688298614241,57.1,19.072,19.059,79.33]
["bitfinex","SOLUSD",1688298614836,22.183,19.069,19.059,79.33]
["bitfinex","SOLUSD",1688298615065,22.183,19.069,19.062,22.189]
["bitfinex","SOLUSD",1688298616738,22.183,19.069,19.06,97.1643]
["bitfinex","SOLUSD",1688298616933,22.183,19.069,19.057,57.143]
["bitfinex","SOLUSD",1688298617153,22.183,19.069,19.058,152.9027]
["bitfinex","SOLUSD",1688298617738,22.183,19.069,19.062,22.19]
["bitfinex","SOLUSD",1688298623547,22.183,19.069,19.058,97.9027]
["bitfinex","SOLUSD",1688298623742,22.183,19.069,19.059,22.194]
["bitfinex","SOLUSD",1688298624448,22.183,19.069,19.058,97.9027]
["bitfinex","SOLUSD",1688298624851,22.183,19.069,19.058,22.194]
["bitfinex","SOLUSD",1688298625146,55.0,19.068,19.057,22.195]
["bitfinex","SOLUSD",1688298625348,22.187,19.065,19.056,22.196]
["bitfinex","SOLUSD",1688298625653,22.186,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688298627058,22.186,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688298628555,126.402,19.066,19.057,22.196]
["bitfinex","SOLUSD",1688298628768,22.186,19.066,19.055,93.1012]
["bitfinex","SOLUSD",1688298628948,22.186,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688298630264,57.103,19.071,19.058,22.194]
["bitfinex","SOLUSD",1688298630450,22.186,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688298635059,22.186,19.066,19.058,22.195]
["bitfinex","SOLUSD",1688298635247,22.186,19.066,19.055,93.1012]
["bitfinex","SOLUSD",1688298636364,22.186,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688298637371,104.172,19.075,19.058,22.194]
["bitfinex","SOLUSD",1688298637670,22.181,19.071,19.059,55.0]
["bitfinex","SOLUSD",1688298637852,22.18,19.072,19.062,79.317]
["bitfinex","SOLUSD",1688298638051,22.18,19.072,19.063,55.0]
["bitfinex","SOLUSD",1688298638249,22.18,19.072,19.065,22.186]
["bitfinex","SOLUSD",1688298641057,57.085,19.077,19.065,22.186]
["bitfinex","SOLUSD",1688298641264,55.0,19.076,19.065,22.186]
["bitfinex","SOLUSD",1688298641759,22.179,19.072,19.065,22.186]
["bitfinex","SOLUSD",1688298644650,79.278,19.072,19.059,104.251]
["bitfinex","SOLUSD",1688298645468,22.179,19.072,19.065,22.186]
["bitfinex","SOLUSD",1688298645767,79.278,19.072,19.059,104.251]
["bitfinex","SOLUSD",1688298645968,79.278,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688298646273,22.179,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688298646452,55.0,19.071,19.064,22.187]
["bitfinex","SOLUSD",1688298646659,22.182,19.069,19.064,22.187]
["bitfinex","SOLUSD",1688298647261,22.182,19.069,19.063,22.188]
["bitfinex","SOLUSD",1688298648776,22.182,19.069,19.056,93.6254]
["bitfinex","SOLUSD",1688298648960,22.182,19.069,19.057,55.0]
["bitfinex","SOLUSD",1688298649863,22.182,19.069,19.061,22.19]
["bitfinex","SOLUSD",1688298650677,79.29,19.069,19.056,93.6254]
["bitfinex","SOLUSD",1688298651059,79.29,19.069,19.059,22.193]
["bitfinex","SOLUSD",1688298651455,79.29,19.069,19.056,93.6254]
["bitfinex","SOLUSD",1688298651676,55.0,19.068,19.056,93.6254]
["bitfinex","SOLUSD",1688298651976,79.308,19.065,19.057,22.195]
["bitfinex","SOLUSD",1688298653680,22.187,19.065,19.057,22.195]
["bitfinex","SOLUSD",1688298654175,57.108,19.07,19.057,22.195]
["bitfinex","SOLUSD",1688298654473,22.187,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688298665275,79.304,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688298666376,22.187,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688298672087,183.52,19.066,19.05,96.9635]
["bitfinex","SOLUSD",1688298672292,22.187,19.066,19.057,22.196]
["bitfinex","SOLUSD",1688298673488,126.403,19.066,19.051,55.0]
["bitfinex","SOLUSD",1688298673792,22.187,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688298674784,22.183,19.069,19.057,183.605]
["bitfinex","SOLUSD",1688298675103,161.278,19.074,19.062,79.315]
["bitfinex","SOLUSD",1688298675104,57.105,19.074,19.062,79.315]
["bitfinex","SOLUSD",1688298675293,42.178,19.073,19.062,79.315]
["bitfinex","SOLUSD",1688298678595,42.178,19.073,19.062,22.189]
["bitfinex","SOLUSD",1688298678803,42.178,19.073,19.062,79.318]
["bitfinex","SOLUSD",1688298679095,42.178,19.073,19.062,22.189]
["bitfinex","SOLUSD",1688298679698,42.178,19.073,19.061,94.1705]
["bitfinex","SOLUSD",1688298679890,42.178,19.073,19.062,77.19]
["bitfinex","SOLUSD",1688298680091,42.178,19.073,19.062,22.19]
["bitfinex","SOLUSD",1688298682383,42.178,19.073,19.063,55.0]
["bitfinex","SOLUSD",1688298682691,42.178,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688298684396,42.178,19.073,19.062,22.19]
["bitfinex","SOLUSD",1688298684697,22.182,19.069,19.062,22.19]
["bitfinex","SOLUSD",1688298684882,22.182,19.069,19.061,94.1705]
["bitfinex","SOLUSD",1688298687903,22.182,19.069,19.061,116.3615]
["bitfinex","SOLUSD",1688298699306,126.382,19.069,19.061,116.3615]
["bitfinex","SOLUSD",1688298699508,79.29,19.069,19.054,26.59852642]
["bitfinex","SOLUSD",1688298699691,79.29,19.069,19.053,97.2731]
["bitfinex","SOLUSD",1688298700000,79.29,19.069,19.054,22.199]
["bitfinex","SOLUSD",1688298700203,79.29,19.069,19.054,79.352]
["bitfinex","SOLUSD",1688298701508,79.29,19.069,19.055,55.0]
["bitfinex","SOLUSD",1688298701703,79.29,19.069,19.059,22.194]
["bitfinex","SOLUSD",1688298706391,22.182,19.069,19.059,22.194]
["bitfinex","SOLUSD",1688298715912,22.186,19.066,19.059,22.194]
["bitfinex","SOLUSD",1688298723218,22.186,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688298723404,22.186,19.066,19.055,57.149]
["bitfinex","SOLUSD",1688298724819,22.186,19.066,19.059,22.194]
["bitfinex","SOLUSD",1688298727601,22.186,19.066,19.055,57.149]
["bitfinex","SOLUSD",1688298727802,55.0,19.068,19.053,97.2731]
["bitfinex","SOLUSD",1688298727803,22.19,19.063,19.056,22.197]
["bitfinex","SOLUSD",1688298728609,22.19,19.063,19.055,22.197]
["bitfinex","SOLUSD",1688298730230,22.19,19.063,19.054,22.198]
["bitfinex","SOLUSD",1688298731311,57.123,19.064,19.053,97.2731]
["bitfinex","SOLUSD",1688298731312,22.193,19.06,19.053,97.2731]
["bitfinex","SOLUSD",1688298731513,22.193,19.06,19.053,119.4731]
["bitfinex","SOLUSD",1688298731923,79.328,19.06,19.053,97.2731]
["bitfinex","SOLUSD",1688298732113,79.328,19.06,19.053,119.4741]
["bitfinex","SOLUSD",1688298732314,79.328,19.06,19.053,97.2731]
["bitfinex","SOLUSD",1688298732801,79.328,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688298735124,79.328,19.06,19.047,151.832]
["bitfinex","SOLUSD",1688298736831,79.328,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688298737723,79.328,19.06,19.047,94.659]
["bitfinex","SOLUSD",1688298737919,79.346,19.056,19.047,94.659]
["bitfinex","SOLUSD",1688298738117,79.346,19.056,19.047,116.866]
["bitfinex","SOLUSD",1688298739917,22.198,19.056,19.047,116.866]
["bitfinex","SOLUSD",1688298740118,79.345,19.056,19.038,104.367]
["bitfinex","SOLUSD",1688298740338,75.0,19.055,19.04,97.683]
["bitfinex","SOLUSD",1688298740637,22.204,19.051,19.044,22.21]
["bitfinex","SOLUSD",1688298740934,22.204,19.051,19.04,154.875]
["bitfinex","SOLUSD",1688298741115,22.204,19.051,19.043,22.211]
["bitfinex","SOLUSD",1688298743521,22.204,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688298745741,22.204,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688298747136,22.204,19.051,19.04,97.683]
["bitfinex","SOLUSD",1688298747521,22.204,19.051,19.04,119.898]
["bitfinex","SOLUSD",1688298747725,55.0,19.05,19.04,119.898]
["bitfinex","SOLUSD",1688298748026,22.208,19.047,19.04,119.898]
["bitfinex","SOLUSD",1688298748944,22.208,19.047,19.04,97.683]
["bitfinex","SOLUSD",1688298755329,126.528,19.047,19.035,22.221]
["bitfinex","SOLUSD",1688298755641,55.0,19.046,19.033,95.6441]
["bitfinex","SOLUSD",1688298755849,183.745,19.043,19.032,22.224]
["bitfinex","SOLUSD",1688298756045,183.745,19.043,19.029,95.6441]
["bitfinex","SOLUSD",1688298756345,79.402,19.043,19.03,22.227]
["bitfinex","SOLUSD",1688298757332,79.402,19.043,19.031,55.0]
["bitfinex","SOLUSD",1688298757533,79.402,19.043,19.034,22.222]
["bitfinex","SOLUSD",1688298759234,79.402,19.043,19.031,55.0]
["bitfinex","SOLUSD",1688298759437,79.402,19.043,19.029,57.225]
["bitfinex","SOLUSD",1688298759438,79.402,19.043,19.033,22.223]
["bitfinex","SOLUSD",1688298762857,79.402,19.043,19.032,22.225]
["bitfinex","SOLUSD",1688298763152,79.402,19.043,19.033,55.0]
["bitfinex","SOLUSD",1688298763339,79.402,19.043,19.025,152.8831]
["bitfinex","SOLUSD",1688298764338,79.402,19.043,19.029,22.228]
["bitfinex","SOLUSD",1688298766245,79.402,19.043,19.03,55.0]
["bitfinex","SOLUSD",1688298767454,79.402,19.043,19.026,57.234]
["bitfinex","SOLUSD",1688298767642,79.402,19.043,19.027,55.0]
["bitfinex","SOLUSD",1688298767840,79.402,19.043,19.03,22.227]
["bitfinex","SOLUSD",1688298769552,79.402,19.043,19.029,22.228]
["bitfinex","SOLUSD",1688298771848,55.0,19.042,19.029,22.228]
["bitfinex","SOLUSD",1688298772149,79.419,19.039,19.025,95.6441]
["bitfinex","SOLUSD",1688298772358,79.419,19.039,19.026,22.231]
["bitfinex","SOLUSD",1688298772855,79.434,19.035,19.026,22.231]
["bitfinex","SOLUSD",1688298773357,79.434,19.035,19.026,22.232]
["bitfinex","SOLUSD",1688298775558,22.222,19.035,19.026,22.232]
["bitfinex","SOLUSD",1688298776452,104.364,19.04,19.026,22.232]
["bitfinex","SOLUSD",1688298776645,22.221,19.036,19.029,22.228]
["bitfinex","SOLUSD",1688298777045,22.22,19.037,19.029,22.228]
["bitfinex","SOLUSD",1688298778655,22.217,19.04,19.034,22.223]
["bitfinex","SOLUSD",1688298779159,22.216,19.04,19.034,22.223]
["bitfinex","SOLUSD",1688298779359,57.186,19.044,19.034,22.223]
["bitfinex","SOLUSD",1688298779555,20.0,19.043,19.034,22.223]
["bitfinex","SOLUSD",1688298780452,79.411,19.04,19.029,10.83719922]
["bitfinex","SOLUSD",1688298781043,79.411,19.04,19.024,26.58387374]
["bitfinex","SOLUSD",1688298781242,79.411,19.04,19.025,106.48129922]
["bitfinex","SOLUSD",1688298781659,79.411,19.04,19.026,10.83719922]
["bitfinex","SOLUSD",1688298781862,79.411,19.04,19.031,22.226]
["bitfinex","SOLUSD",1688298784266,79.411,19.04,19.026,10.83719922]
["bitfinex","SOLUSD",1688298784558,79.411,19.04,19.029,22.228]
["bitfinex","SOLUSD",1688298791857,22.216,19.04,19.029,22.228]
["bitfinex","SOLUSD",1688298792949,22.216,19.04,19.029,33.06519922]
["bitfinex","SOLUSD",1688298793173,22.216,19.04,19.03,55.0]
["bitfinex","SOLUSD",1688298793471,22.216,19.04,19.033,22.224]
["bitfinex","SOLUSD",1688298794356,161.52,19.045,19.033,22.224]
["bitfinex","SOLUSD",1688298794669,22.217,19.04,19.033,22.224]
["bitfinex","SOLUSD",1688298797561,79.412,19.04,19.033,22.224]
["bitfinex","SOLUSD",1688298798360,79.412,19.04,19.032,22.224]
["bitfinex","SOLUSD",1688298798553,79.412,19.04,19.031,22.226]
["bitfinex","SOLUSD",1688298798757,79.412,19.04,19.03,22.226]
["bitfinex","SOLUSD",1688298799967,57.186,19.048,19.025,132.65505782]
["bitfinex","SOLUSD",1688298800177,79.412,19.04,19.03,22.226]
["bitfinex","SOLUSD",1688298804066,79.412,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688298805979,22.217,19.04,19.03,79.452]
["bitfinex","SOLUSD",1688298806168,22.217,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688298807071,22.217,19.04,19.03,79.452]
["bitfinex","SOLUSD",1688298808372,22.217,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688298811781,22.214,19.042,19.03,79.452]
["bitfinex","SOLUSD",1688298811963,22.214,19.042,19.03,90.28919922]
["bitfinex","SOLUSD",1688298814680,22.214,19.042,19.03,79.452]
["bitfinex","SOLUSD",1688298816475,22.214,19.042,19.031,55.0]
["bitfinex","SOLUSD",1688298816682,22.214,19.042,19.034,22.223]
["bitfinex","SOLUSD",1688298820877,22.213,19.043,19.034,22.223]
["bitfinex","SOLUSD",1688298822774,22.21,19.046,19.034,22.223]
["bitfinex","SOLUSD",1688298822973,22.208,19.047,19.035,55.0]
["bitfinex","SOLUSD",1688298823284,22.208,19.047,19.038,79.417]
["bitfinex","SOLUSD",1688298825486,22.208,19.047,19.039,55.0]
["bitfinex","SOLUSD",1688298825677,22.208,19.047,19.041,22.214]
["bitfinex","SOLUSD",1688298827283,57.164,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688298827476,22.208,19.047,19.041,22.214]
["bitfinex","SOLUSD",1688298830087,22.207,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688298831385,161.449,19.053,19.041,22.214]
["bitfinex","SOLUSD",1688298831771,22.207,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688298832488,55.0,19.055,19.041,79.406]
["bitfinex","SOLUSD",1688298832793,22.204,19.051,19.041,79.406]
["bitfinex","SOLUSD",1688298836981,22.204,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688298837885,22.204,19.051,19.041,79.406]
["bitfinex","SOLUSD",1688298839484,22.204,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688298849806,22.204,19.051,19.041,126.567]
["bitfinex","SOLUSD",1688298853095,22.204,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688298856309,22.204,19.051,19.04,94.2998]
["bitfinex","SOLUSD",1688298858097,31.63947563,19.051,19.04,94.2998]
["bitfinex","SOLUSD",1688298858300,55.0,19.05,19.04,94.2998]
["bitfinex","SOLUSD",1688298858502,79.382,19.047,19.04,94.2998]
["bitfinex","SOLUSD",1688298858708,79.382,19.047,19.033,161.609]
["bitfinex","SOLUSD",1688298858914,79.382,19.047,19.039,22.217]
["bitfinex","SOLUSD",1688298859215,22.208,19.047,19.039,22.217]
["bitfinex","SOLUSD",1688298862736,126.528,19.047,19.037,22.219]
["bitfinex","SOLUSD",1688298862920,126.528,19.047,19.036,22.22]
["bitfinex","SOLUSD",1688298866918,20.0,19.046,19.033,90.0764]
["bitfinex","SOLUSD",1688298867116,79.401,19.043,19.033,90.0764]
["bitfinex","SOLUSD",1688298867722,79.401,19.043,19.033,112.2994]
["bitfinex","SOLUSD",1688298868819,79.401,19.043,19.033,90.0764]
["bitfinex","SOLUSD",1688298869022,88.83647563,19.043,19.033,90.0764]
["bitfinex","SOLUSD",1688298869520,88.83647563,19.043,19.03,22.227]
["bitfinex","SOLUSD",1688298869723,55.0,19.042,19.03,22.227]
["bitfinex","SOLUSD",1688298870020,79.418,19.039,19.03,22.227]
["bitfinex","SOLUSD",1688298872309,79.418,19.039,19.025,97.7378]
["bitfinex","SOLUSD",1688298872515,79.418,19.039,19.026,62.34404897]
["bitfinex","SOLUSD",1688298873720,79.418,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688298875020,22.218,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688298876024,22.218,19.039,19.032,22.224]
["bitfinex","SOLUSD",1688298876206,57.189,19.043,19.032,22.224]
["bitfinex","SOLUSD",1688298877206,22.217,19.039,19.032,22.224]
["bitfinex","SOLUSD",1688298878031,105.149059,19.046,19.033,55.0]
["bitfinex","SOLUSD",1688298878324,22.209,19.046,19.036,79.424]
["bitfinex","SOLUSD",1688298879022,22.209,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688298879626,79.386,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688298879927,22.209,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688298880126,22.209,19.046,19.037,4.44077711]
["bitfinex","SOLUSD",1688298880529,22.209,19.046,19.038,22.218]
["bitfinex","SOLUSD",1688298882426,146.22925859,19.052,19.038,22.218]
["bitfinex","SOLUSD",1688298882633,55.0,19.051,19.039,7.21889231]
["bitfinex","SOLUSD",1688298882824,22.209,19.046,19.039,7.21889231]
["bitfinex","SOLUSD",1688298883128,22.209,19.046,19.037,57.201]
["bitfinex","SOLUSD",1688298883507,22.209,19.046,19.041,22.214]
["bitfinex","SOLUSD",1688298883711,22.207,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688298887919,22.207,19.048,19.037,57.203]
["bitfinex","SOLUSD",1688298888119,79.378,19.048,19.039,22.216]
["bitfinex","SOLUSD",1688298888320,183.693,19.048,19.037,22.219]
["bitfinex","SOLUSD",1688298891136,22.207,19.048,19.037,22.219]
["bitfinex","SOLUSD",1688298897342,55.0,19.047,19.036,22.219]
["bitfinex","SOLUSD",1688298897532,22.212,19.044,19.036,22.219]
["bitfinex","SOLUSD",1688298901228,57.168,19.049,19.036,22.219]
["bitfinex","SOLUSD",1688298901428,22.21,19.046,19.037,6.63279664]
["bitfinex","SOLUSD",1688298901629,22.21,19.046,19.039,22.216]
["bitfinex","SOLUSD",1688298905657,98.27365759,19.052,19.039,22.216]
["bitfinex","SOLUSD",1688298905835,22.208,19.047,19.04,5.3041197]
["bitfinex","SOLUSD",1688298906148,22.208,19.047,19.041,22.214]
["bitfinex","SOLUSD",1688298906730,79.382,19.047,19.035,8.08761549]
["bitfinex","SOLUSD",1688298906940,79.382,19.047,19.037,22.218]
["bitfinex","SOLUSD",1688298908849,22.212,19.044,19.037,22.218]
["bitfinex","SOLUSD",1688298914258,79.395,19.044,19.034,94.8541]
["bitfinex","SOLUSD",1688298914658,79.395,19.044,19.035,22.221]
["bitfinex","SOLUSD",1688298914963,22.212,19.044,19.035,22.221]
["bitfinex","SOLUSD",1688298915172,79.395,19.044,19.035,22.221]
["bitfinex","SOLUSD",1688298915357,22.212,19.044,19.035,22.221]
["bitfinex","SOLUSD",1688298921967,22.212,19.044,19.034,94.8541]
["bitfinex","SOLUSD",1688298922164,22.212,19.044,19.031,57.22]
["bitfinex","SOLUSD",1688298922465,22.212,19.044,19.032,29.55331463]
["bitfinex","SOLUSD",1688298922466,75.0,19.043,19.032,29.55331463]
["bitfinex","SOLUSD",1688298922668,22.216,19.04,19.032,22.224]
["bitfinex","SOLUSD",1688298923954,22.216,19.04,19.031,22.225]
["bitfinex","SOLUSD",1688298925466,126.575,19.04,19.027,99.1276]
["bitfinex","SOLUSD",1688298925767,126.575,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688298930460,126.575,19.04,19.028,5.49072702]
["bitfinex","SOLUSD",1688298931471,126.575,19.04,19.027,5.49072702]
["bitfinex","SOLUSD",1688298932557,126.575,19.04,19.026,22.232]
["bitfinex","SOLUSD",1688298932958,126.575,19.04,19.023,12.60744391]
["bitfinex","SOLUSD",1688298933166,126.575,19.04,19.024,55.0]
["bitfinex","SOLUSD",1688298933476,126.575,19.04,19.026,22.232]
["bitfinex","SOLUSD",1688298934074,126.575,19.04,19.027,12.60744391]
["bitfinex","SOLUSD",1688298934277,126.575,19.04,19.027,34.83744391]
["bitfinex","SOLUSD",1688298934466,126.575,19.04,19.027,22.23]
["bitfinex","SOLUSD",1688298935869,126.575,19.04,19.027,6.90238989]
["bitfinex","SOLUSD",1688298936067,183.812,19.036,19.027,6.90238989]
["bitfinex","SOLUSD",1688298936575,183.812,19.036,19.025,22.233]
["bitfinex","SOLUSD",1688298938369,55.0,19.035,19.024,22.234]
["bitfinex","SOLUSD",1688298938669,79.446,19.032,19.022,22.236]
["bitfinex","SOLUSD",1688298941463,22.226,19.032,19.022,22.236]
["bitfinex","SOLUSD",1688298941877,22.226,19.032,19.023,55.0]
["bitfinex","SOLUSD",1688298942073,57.206,19.037,19.025,22.233]
["bitfinex","SOLUSD",1688298942279,22.224,19.034,19.026,7.36784895]
["bitfinex","SOLUSD",1688298942480,22.224,19.034,19.028,22.229]
["bitfinex","SOLUSD",1688298945384,22.224,19.034,19.024,98.7043]
["bitfinex","SOLUSD",1688298945569,22.224,19.034,19.025,7.92118636]
["bitfinex","SOLUSD",1688298946970,22.224,19.034,19.027,22.231]
["bitfinex","SOLUSD",1688298951174,22.224,19.034,19.024,98.7043]
["bitfinex","SOLUSD",1688298951380,79.437,19.034,19.025,8.09030865]
["bitfinex","SOLUSD",1688298951680,22.224,19.034,19.025,8.09030865]
["bitfinex","SOLUSD",1688298952065,79.437,19.034,19.025,30.32330865]
["bitfinex","SOLUSD",1688298952373,22.224,19.034,19.025,22.233]
["bitfinex","SOLUSD",1688298952574,22.224,19.034,19.026,5.04123001]
["bitfinex","SOLUSD",1688298952795,22.224,19.034,19.027,22.23]
["bitfinex","SOLUSD",1688298953765,79.437,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688298955286,22.224,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688298958384,22.224,19.034,19.024,98.7043]
["bitfinex","SOLUSD",1688298958385,22.224,19.034,19.025,22.233]
["bitfinex","SOLUSD",1688298958586,22.224,19.034,19.024,98.7043]
["bitfinex","SOLUSD",1688298958893,22.224,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688298962393,22.221,19.036,19.026,22.232]
["bitfinex","SOLUSD",1688298962610,22.218,19.039,19.027,61.26486531]
["bitfinex","SOLUSD",1688298962897,22.215,19.041,19.036,22.22]
["bitfinex","SOLUSD",1688298963189,41.11165759,19.053,19.036,22.22]
["bitfinex","SOLUSD",1688298963190,114.361,19.047,19.036,22.22]
["bitfinex","SOLUSD",1688298963376,22.212,19.044,19.039,22.217]
["bitfinex","SOLUSD",1688298965889,55.0,19.052,19.039,79.415]
["bitfinex","SOLUSD",1688298966202,22.205,19.05,19.043,22.212]
["bitfinex","SOLUSD",1688298966399,79.37,19.05,19.04,55.0]
["bitfinex","SOLUSD",1688298966590,79.37,19.05,19.04,172.9975]
["bitfinex","SOLUSD",1688298966993,22.205,19.05,19.04,230.1925]
["bitfinex","SOLUSD",1688298967191,22.205,19.05,19.041,4.47566368]
["bitfinex","SOLUSD",1688298967500,22.205,19.05,19.043,22.212]
["bitfinex","SOLUSD",1688298968200,22.205,19.05,19.04,150.7825]
["bitfinex","SOLUSD",1688298968403,79.37,19.05,19.041,5.61424345]
["bitfinex","SOLUSD",1688298968702,79.37,19.05,19.042,55.0]
["bitfinex","SOLUSD",1688298969082,79.37,19.05,19.041,55.0]
["bitfinex","SOLUSD",1688298969781,79.37,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688298975007,79.37,19.05,19.041,77.214]
["bitfinex","SOLUSD",1688298975317,79.37,19.05,19.04,95.7825]
["bitfinex","SOLUSD",1688298975607,79.37,19.05,19.041,55.0]
["bitfinex","SOLUSD",1688298975993,79.37,19.05,19.04,55.0]
["bitfinex","SOLUSD",1688298976893,79.37,19.05,19.04,77.215]
["bitfinex","SOLUSD",1688298977207,79.37,19.05,19.04,55.0]
["bitfinex","SOLUSD",1688298977506,79.37,19.05,19.04,77.215]
["bitfinex","SOLUSD",1688298977808,22.205,19.05,19.04,77.215]
["bitfinex","SOLUSD",1688298978513,22.205,19.05,19.041,4.86650874]
["bitfinex","SOLUSD",1688298978713,22.205,19.05,19.041,22.214]
["bitfinex","SOLUSD",1688298981991,22.205,19.05,19.044,22.211]
["bitfinex","SOLUSD",1688298982194,57.153,19.054,19.044,22.211]
["bitfinex","SOLUSD",1688298982999,22.203,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688298985206,22.203,19.052,19.045,55.0]
["bitfinex","SOLUSD",1688298985515,22.202,19.053,19.047,22.208]
["bitfinex","SOLUSD",1688298986114,22.2,19.054,19.047,22.208]
["bitfinex","SOLUSD",1688298986301,104.239,19.062,19.047,22.208]
["bitfinex","SOLUSD",1688298986497,22.198,19.056,19.048,11.98803709]
["bitfinex","SOLUSD",1688298986697,161.37,19.062,19.051,22.203]
["bitfinex","SOLUSD",1688298986698,22.195,19.058,19.051,22.203]
["bitfinex","SOLUSD",1688298988800,22.195,19.058,19.052,55.0]
["bitfinex","SOLUSD",1688298989000,22.195,19.058,19.053,22.2]
["bitfinex","SOLUSD",1688298991914,22.195,19.058,19.052,55.0]
["bitfinex","SOLUSD",1688298992516,22.195,19.058,19.053,22.201]
["bitfinex","SOLUSD",1688298993011,22.195,19.058,19.052,22.201]
["bitfinex","SOLUSD",1688298993199,22.195,19.058,19.049,57.165]
["bitfinex","SOLUSD",1688298993200,22.195,19.058,19.048,6.33331112]
["bitfinex","SOLUSD",1688298993710,22.195,19.058,19.05,22.204]
["bitfinex","SOLUSD",1688298998211,22.195,19.058,19.051,55.0]
["bitfinex","SOLUSD",1688298998524,22.195,19.059,19.053,22.201]
["bitfinex","SOLUSD",1688299000326,22.195,19.059,19.052,22.201]
["bitfinex","SOLUSD",1688299000511,22.195,19.059,19.053,22.2]
["bitfinex","SOLUSD",1688299003425,22.192,19.061,19.053,79.356]
["bitfinex","SOLUSD",1688299004423,22.192,19.061,19.054,5.07752076]
["bitfinex","SOLUSD",1688299004631,22.192,19.061,19.056,22.197]
["bitfinex","SOLUSD",1688299005352,22.187,19.065,19.057,7.84529865]
["bitfinex","SOLUSD",1688299005538,22.186,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688299006621,22.186,19.066,19.058,55.0]
["bitfinex","SOLUSD",1688299006816,22.186,19.066,19.058,77.195]
["bitfinex","SOLUSD",1688299007018,22.186,19.066,19.058,55.0]
["bitfinex","SOLUSD",1688299007615,22.186,19.066,19.058,77.194]
["bitfinex","SOLUSD",1688299009412,22.186,19.066,19.058,55.0]
["bitfinex","SOLUSD",1688299009931,22.186,19.066,19.058,77.195]
["bitfinex","SOLUSD",1688299014234,22.186,19.066,19.058,55.0]
["bitfinex","SOLUSD",1688299015229,22.186,19.066,19.058,77.195]
["bitfinex","SOLUSD",1688299016133,22.186,19.066,19.058,22.195]
["bitfinex","SOLUSD",1688299017845,22.186,19.066,19.057,22.196]
["bitfinex","SOLUSD",1688299018738,22.186,19.066,19.053,26.33071341]
["bitfinex","SOLUSD",1688299018918,22.186,19.066,19.055,8.74500407]
["bitfinex","SOLUSD",1688299019118,22.186,19.066,19.057,22.196]
["bitfinex","SOLUSD",1688299020824,22.186,19.066,19.054,55.0]
["bitfinex","SOLUSD",1688299021128,22.186,19.066,19.055,7.92375866]
["bitfinex","SOLUSD",1688299021330,22.186,19.066,19.054,10.86438219]
["bitfinex","SOLUSD",1688299021525,22.186,19.066,19.055,55.0]
["bitfinex","SOLUSD",1688299022028,22.186,19.066,19.057,22.196]
["bitfinex","SOLUSD",1688299024448,22.186,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688299028146,22.186,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688299030140,79.303,19.066,19.058,77.195]
["bitfinex","SOLUSD",1688299030648,79.303,19.066,19.058,22.195]
["bitfinex","SOLUSD",1688299033642,22.186,19.066,19.058,22.195]
["bitfinex","SOLUSD",1688299036538,22.186,19.066,19.059,55.0]
["bitfinex","SOLUSD",1688299036740,22.186,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688299036944,22.186,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688299038234,22.186,19.066,19.053,221.03456958]
["bitfinex","SOLUSD",1688299038429,22.186,19.066,19.054,65.53244054]
["bitfinex","SOLUSD",1688299038736,22.186,19.066,19.054,76.36963976]
["bitfinex","SOLUSD",1688299039355,22.186,19.066,19.059,22.194]
["bitfinex","SOLUSD",1688299042944,22.186,19.066,19.053,221.03456958]
["bitfinex","SOLUSD",1688299043154,22.186,19.066,19.054,57.153]
["bitfinex","SOLUSD",1688299043342,22.186,19.066,19.055,9.53060966]
["bitfinex","SOLUSD",1688299044654,22.186,19.066,19.056,55.0]
["bitfinex","SOLUSD",1688299044839,22.186,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688299048645,57.103,19.071,19.059,22.193]
["bitfinex","SOLUSD",1688299048846,57.103,19.071,19.06,60.72574595]
["bitfinex","SOLUSD",1688299049047,22.186,19.066,19.063,22.189]
["bitfinex","SOLUSD",1688299049263,22.18,19.071,19.064,55.0]
["bitfinex","SOLUSD",1688299049556,22.18,19.072,19.068,22.183]
["bitfinex","SOLUSD",1688299050447,55.0,19.077,19.068,22.183]
["bitfinex","SOLUSD",1688299050641,22.179,19.072,19.064,55.0]
["bitfinex","SOLUSD",1688299050840,22.179,19.072,19.062,95.7764]
["bitfinex","SOLUSD",1688299050841,22.179,19.072,19.063,55.0]
["bitfinex","SOLUSD",1688299051050,26.43909896,19.079,19.068,22.183]
["bitfinex","SOLUSD",1688299051051,22.175,19.076,19.068,22.183]
["bitfinex","SOLUSD",1688299051460,26.43909896,19.079,19.068,22.183]
["bitfinex","SOLUSD",1688299051854,161.211,19.081,19.068,22.183]
["bitfinex","SOLUSD",1688299052270,218.322,19.081,19.068,22.183]
["bitfinex","SOLUSD",1688299052557,22.174,19.076,19.068,22.183]
["bitfinex","SOLUSD",1688299054146,22.174,19.076,19.071,22.18]
["bitfinex","SOLUSD",1688299056956,57.077,19.08,19.071,22.18]
["bitfinex","SOLUSD",1688299057750,22.174,19.076,19.071,22.18]
["bitfinex","SOLUSD",1688299059058,22.174,19.076,19.065,161.336]
["bitfinex","SOLUSD",1688299059252,22.174,19.076,19.069,22.181]
["bitfinex","SOLUSD",1688299060561,22.174,19.076,19.065,161.336]
["bitfinex","SOLUSD",1688299060562,22.174,19.076,19.065,5.25286756]
["bitfinex","SOLUSD",1688299060763,22.174,19.076,19.066,55.0]
["bitfinex","SOLUSD",1688299060949,22.174,19.076,19.065,55.0]
["bitfinex","SOLUSD",1688299061458,22.174,19.076,19.067,22.184]
["bitfinex","SOLUSD",1688299064769,79.261,19.076,19.067,22.184]
["bitfinex","SOLUSD",1688299066260,22.174,19.076,19.067,22.184]
["bitfinex","SOLUSD",1688299075856,79.261,19.076,19.064,98.1929]
["bitfinex","SOLUSD",1688299076174,79.261,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688299079955,22.174,19.076,19.066,79.302]
["bitfinex","SOLUSD",1688299080377,22.174,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688299090578,22.174,19.076,19.066,79.302]
["bitfinex","SOLUSD",1688299091183,79.261,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688299092269,22.174,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688299094182,26.55411033,19.081,19.066,22.185]
["bitfinex","SOLUSD",1688299094487,57.077,19.082,19.067,60.03532388]
["bitfinex","SOLUSD",1688299094690,22.172,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688299095183,22.172,19.078,19.07,22.18]
["bitfinex","SOLUSD",1688299095397,22.172,19.078,19.069,22.181]
["bitfinex","SOLUSD",1688299096271,22.172,19.078,19.065,90.7359]
["bitfinex","SOLUSD",1688299097182,22.172,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688299105480,22.172,19.078,19.068,79.294]
["bitfinex","SOLUSD",1688299105893,79.253,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688299106689,22.172,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688299107900,126.323,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688299110500,126.323,19.078,19.068,22.182]
["bitfinex","SOLUSD",1688299111399,22.172,19.078,19.068,79.293]
["bitfinex","SOLUSD",1688299111787,22.172,19.078,19.068,22.182]
["bitfinex","SOLUSD",1688299117301,22.172,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688299117703,22.172,19.078,19.065,90.7359]
["bitfinex","SOLUSD",1688299117915,22.172,19.078,19.066,55.0]
["bitfinex","SOLUSD",1688299118302,22.172,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688299128799,126.323,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688299128998,22.172,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688299129215,126.323,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688299131116,22.172,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688299131997,22.172,19.078,19.066,112.117]
["bitfinex","SOLUSD",1688299132202,126.323,19.078,19.065,90.7359]
["bitfinex","SOLUSD",1688299132809,6.55573586,19.077,19.061,7.50800558]
["bitfinex","SOLUSD",1688299133024,6.55573586,19.077,19.063,30.0]
["bitfinex","SOLUSD",1688299133212,22.178,19.073,19.068,22.183]
["bitfinex","SOLUSD",1688299137420,83.21935926,19.082,19.068,22.183]
["bitfinex","SOLUSD",1688299137621,55.0,19.081,19.068,22.183]
["bitfinex","SOLUSD",1688299137822,22.177,19.074,19.068,22.183]
["bitfinex","SOLUSD",1688299140324,22.176,19.074,19.068,22.183]
["bitfinex","SOLUSD",1688299142310,57.073,19.081,19.068,79.294]
["bitfinex","SOLUSD",1688299142524,83.21935926,19.082,19.069,6.18486455]
["bitfinex","SOLUSD",1688299142713,22.177,19.074,19.069,28.36686455]
["bitfinex","SOLUSD",1688299143027,22.177,19.074,19.069,22.182]
["bitfinex","SOLUSD",1688299144423,57.081,19.079,19.069,22.182]
["bitfinex","SOLUSD",1688299145534,22.174,19.076,19.069,22.182]
["bitfinex","SOLUSD",1688299153329,22.174,19.076,19.071,22.179]
["bitfinex","SOLUSD",1688299153520,22.174,19.076,19.072,22.178]
["bitfinex","SOLUSD",1688299153721,22.174,19.076,19.067,57.112]
["bitfinex","SOLUSD",1688299153722,22.174,19.076,19.066,5.40408575]
["bitfinex","SOLUSD",1688299153924,22.174,19.076,19.071,22.179]
["bitfinex","SOLUSD",1688299156025,57.076,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688299157918,22.174,19.076,19.071,22.179]
["bitfinex","SOLUSD",1688299159839,22.174,19.076,19.067,22.184]
["bitfinex","SOLUSD",1688299160026,22.174,19.076,19.07,22.18]
["bitfinex","SOLUSD",1688299160529,22.174,19.076,19.071,55.0]
["bitfinex","SOLUSD",1688299160728,22.174,19.076,19.07,22.18]
["bitfinex","SOLUSD",1688299160922,57.076,19.084,19.07,79.285]
["bitfinex","SOLUSD",1688299161120,22.174,19.076,19.07,22.18]
["bitfinex","SOLUSD",1688299161337,22.17,19.08,19.068,112.111]
["bitfinex","SOLUSD",1688299162920,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688299170141,22.17,19.08,19.07,22.18]
["bitfinex","SOLUSD",1688299170348,22.17,19.08,19.07,22.181]
["bitfinex","SOLUSD",1688299179431,22.17,19.08,19.069,22.181]
["bitfinex","SOLUSD",1688299180041,55.0,19.079,19.064,95.1345]
["bitfinex","SOLUSD",1688299180231,183.437,19.075,19.065,4.95270715]
["bitfinex","SOLUSD",1688299180440,183.437,19.075,19.064,22.187]
["bitfinex","SOLUSD",1688299180752,55.0,19.074,19.063,22.188]
["bitfinex","SOLUSD",1688299181041,22.18,19.071,19.063,22.188]
["bitfinex","SOLUSD",1688299181431,22.18,19.071,19.037,626.31049446]
["bitfinex","SOLUSD",1688299181635,4.1203677,19.07,19.058,22.194]
["bitfinex","SOLUSD",1688299181938,22.185,19.067,19.058,22.194]
["bitfinex","SOLUSD",1688299184846,31.62081654,19.067,19.05,453.965]
["bitfinex","SOLUSD",1688299185053,64.43581654,19.066,19.054,22.199]
["bitfinex","SOLUSD",1688299185350,79.318,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688299185727,79.318,19.063,19.052,22.201]
["bitfinex","SOLUSD",1688299185933,79.318,19.063,19.048,156.5421]
["bitfinex","SOLUSD",1688299186129,79.318,19.063,19.052,22.201]
["bitfinex","SOLUSD",1688299186345,55.0,19.062,19.048,99.3721]
["bitfinex","SOLUSD",1688299186548,79.336,19.058,19.043,99.3721]
["bitfinex","SOLUSD",1688299186943,79.336,19.058,19.044,6.56285237]
["bitfinex","SOLUSD",1688299187954,88.77181654,19.058,19.044,6.56285237]
["bitfinex","SOLUSD",1688299188854,88.77181654,19.058,19.047,22.207]
["bitfinex","SOLUSD",1688299189849,88.77181654,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688299190363,88.77181654,19.058,19.047,22.207]
["bitfinex","SOLUSD",1688299190551,22.195,19.058,19.045,104.327]
["bitfinex","SOLUSD",1688299190752,22.195,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688299192042,22.195,19.058,19.048,20.706]
["bitfinex","SOLUSD",1688299194938,79.336,19.058,19.048,20.706]
["bitfinex","SOLUSD",1688299195143,22.195,19.058,19.048,20.706]
["bitfinex","SOLUSD",1688299198761,79.336,19.058,19.048,20.706]
["bitfinex","SOLUSD",1688299200354,22.195,19.058,19.048,77.877]
["bitfinex","SOLUSD",1688299201053,22.195,19.058,19.049,55.0]
["bitfinex","SOLUSD",1688299201255,22.195,19.058,19.051,22.202]
["bitfinex","SOLUSD",1688299202746,57.118,19.066,19.051,22.202]
["bitfinex","SOLUSD",1688299202947,22.189,19.063,19.055,79.348]
["bitfinex","SOLUSD",1688299203358,56.53119129,19.074,19.059,22.194]
["bitfinex","SOLUSD",1688299203564,22.186,19.066,19.059,22.194]
["bitfinex","SOLUSD",1688299205763,104.203,19.069,19.059,22.193]
["bitfinex","SOLUSD",1688299206362,113.06238329,19.074,19.06,55.0]
["bitfinex","SOLUSD",1688299206564,22.183,19.069,19.061,7.24589499]
["bitfinex","SOLUSD",1688299206767,22.183,19.069,19.06,55.0]
["bitfinex","SOLUSD",1688299207372,22.183,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688299208265,22.183,19.069,19.055,104.275]
["bitfinex","SOLUSD",1688299208568,22.183,19.069,19.059,22.194]
["bitfinex","SOLUSD",1688299209565,22.183,19.069,19.054,57.152]
["bitfinex","SOLUSD",1688299209566,79.291,19.069,19.054,57.152]
["bitfinex","SOLUSD",1688299209865,79.291,19.069,19.053,22.2]
["bitfinex","SOLUSD",1688299209866,88.72622181,19.069,19.053,22.2]
["bitfinex","SOLUSD",1688299210075,2.99992183,19.073,19.053,22.2]
["bitfinex","SOLUSD",1688299210076,183.542,19.064,19.053,22.2]
["bitfinex","SOLUSD",1688299210271,22.194,19.06,19.05,30.0]
["bitfinex","SOLUSD",1688299210451,22.194,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688299210766,22.194,19.06,19.05,22.203]
["bitfinex","SOLUSD",1688299212564,22.191,19.062,19.051,55.0]
["bitfinex","SOLUSD",1688299212770,22.19,19.063,19.057,22.196]
["bitfinex","SOLUSD",1688299215159,22.19,19.063,19.053,91.1882]
["bitfinex","SOLUSD",1688299215369,22.19,19.063,19.057,22.196]
["bitfinex","SOLUSD",1688299215584,22.19,19.063,19.053,91.1882]
["bitfinex","SOLUSD",1688299215871,22.19,19.063,19.054,55.0]
["bitfinex","SOLUSD",1688299216254,22.19,19.063,19.057,22.196]
["bitfinex","SOLUSD",1688299217378,22.19,19.063,19.058,22.194]
["bitfinex","SOLUSD",1688299217669,22.19,19.063,19.054,55.0]
["bitfinex","SOLUSD",1688299217876,22.188,19.064,19.058,22.194]
["bitfinex","SOLUSD",1688299218078,57.113,19.068,19.058,22.194]
["bitfinex","SOLUSD",1688299218254,159.191,19.071,19.058,22.194]
["bitfinex","SOLUSD",1688299218255,22.189,19.063,19.058,22.194]
["bitfinex","SOLUSD",1688299218460,22.189,19.063,19.054,112.153]
["bitfinex","SOLUSD",1688299218779,104.204,19.069,19.056,22.196]
["bitfinex","SOLUSD",1688299218980,55.0,19.068,19.057,5.01967375]
["bitfinex","SOLUSD",1688299219271,22.19,19.063,19.058,22.194]
["bitfinex","SOLUSD",1688299219479,55.0,19.068,19.058,22.195]
["bitfinex","SOLUSD",1688299220158,55.0,19.071,19.058,22.195]
["bitfinex","SOLUSD",1688299220360,22.183,19.069,19.058,22.195]
["bitfinex","SOLUSD",1688299220681,22.18,19.071,19.062,22.19]
["bitfinex","SOLUSD",1688299222280,1.51798929,19.07,19.054,10.73807705]
["bitfinex","SOLUSD",1688299222472,79.306,19.066,19.054,32.93607705]
["bitfinex","SOLUSD",1688299222783,79.306,19.066,19.054,22.198]
["bitfinex","SOLUSD",1688299223075,22.191,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688299223474,22.191,19.062,19.053,22.201]
["bitfinex","SOLUSD",1688299223666,22.191,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688299223861,22.191,19.062,19.053,22.2]
["bitfinex","SOLUSD",1688299224369,126.429,19.062,19.052,22.202]
["bitfinex","SOLUSD",1688299224670,22.191,19.062,19.052,22.202]
["bitfinex","SOLUSD",1688299225266,22.191,19.062,19.049,5.59750138]
["bitfinex","SOLUSD",1688299226578,31.62622181,19.062,19.049,5.59750138]
["bitfinex","SOLUSD",1688299226777,183.601,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688299226969,183.601,19.058,19.047,22.207]
["bitfinex","SOLUSD",1688299227167,183.601,19.058,19.042,87.187]
["bitfinex","SOLUSD",1688299227381,183.601,19.058,19.046,22.208]
["bitfinex","SOLUSD",1688299228071,55.0,19.057,19.046,22.208]
["bitfinex","SOLUSD",1688299228391,22.2,19.054,19.046,22.208]
["bitfinex","SOLUSD",1688299228676,22.2,19.054,19.045,22.209]
["bitfinex","SOLUSD",1688299233787,22.2,19.054,19.042,30.0]
["bitfinex","SOLUSD",1688299233988,22.2,19.054,19.043,4.3035509]
["bitfinex","SOLUSD",1688299234288,22.2,19.054,19.045,22.209]
["bitfinex","SOLUSD",1688299235390,20.0,19.053,19.04,98.0102]
["bitfinex","SOLUSD",1688299235572,79.371,19.05,19.04,98.0102]
["bitfinex","SOLUSD",1688299235773,79.371,19.05,19.038,57.199]
["bitfinex","SOLUSD",1688299235969,79.371,19.05,19.041,22.214]
["bitfinex","SOLUSD",1688299236283,79.371,19.05,19.036,112.9318]
["bitfinex","SOLUSD",1688299236481,55.0,19.049,19.037,6.55623377]
["bitfinex","SOLUSD",1688299236682,79.389,19.046,19.037,6.55623377]
["bitfinex","SOLUSD",1688299236877,79.389,19.046,19.036,112.9318]
["bitfinex","SOLUSD",1688299237576,79.389,19.046,19.036,112.9328]
["bitfinex","SOLUSD",1688299238374,79.389,19.046,19.036,90.7128]
["bitfinex","SOLUSD",1688299238683,79.389,19.046,19.036,112.9328]
["bitfinex","SOLUSD",1688299241583,22.21,19.046,19.036,112.9328]
["bitfinex","SOLUSD",1688299245590,22.215,19.041,19.034,22.222]
["bitfinex","SOLUSD",1688299245979,22.212,19.043,19.034,79.435]
["bitfinex","SOLUSD",1688299246193,22.214,19.042,19.034,79.435]
["bitfinex","SOLUSD",1688299247178,22.214,19.042,19.034,22.222]
["bitfinex","SOLUSD",1688299248594,57.175,19.047,19.034,22.222]
["bitfinex","SOLUSD",1688299248789,57.175,19.047,19.035,5.20795749]
["bitfinex","SOLUSD",1688299248981,22.214,19.042,19.038,22.218]
["bitfinex","SOLUSD",1688299249394,22.214,19.042,19.033,57.214]
["bitfinex","SOLUSD",1688299249697,22.214,19.042,19.034,55.0]
["bitfinex","SOLUSD",1688299250082,22.214,19.042,19.036,22.22]
["bitfinex","SOLUSD",1688299255182,22.214,19.042,19.028,97.9621]
["bitfinex","SOLUSD",1688299255383,22.214,19.042,19.03,52.227]
["bitfinex","SOLUSD",1688299255606,22.214,19.042,19.031,20.0]
["bitfinex","SOLUSD",1688299255902,22.214,19.042,19.032,22.224]
["bitfinex","SOLUSD",1688299257695,22.214,19.042,19.032,22.225]
["bitfinex","SOLUSD",1688299258682,22.214,19.042,19.028,97.9621]
["bitfinex","SOLUSD",1688299258992,22.214,19.042,19.029,62.33020654]
["bitfinex","SOLUSD",1688299259192,22.214,19.042,19.031,22.226]
["bitfinex","SOLUSD",1688299259576,22.214,19.042,19.03,5.75390336]
["bitfinex","SOLUSD",1688299259805,22.214,19.042,19.03,27.98090336]
["bitfinex","SOLUSD",1688299260106,22.214,19.042,19.03,22.227]
["bitfinex","SOLUSD",1688299260507,22.214,19.042,19.031,4.37620423]
["bitfinex","SOLUSD",1688299260691,22.214,19.042,19.031,26.60120423]
["bitfinex","SOLUSD",1688299260999,22.214,19.042,19.032,55.0]
["bitfinex","SOLUSD",1688299261300,22.214,19.042,19.035,22.222]
["bitfinex","SOLUSD",1688299261889,22.214,19.042,19.034,22.222]
["bitfinex","SOLUSD",1688299262099,22.214,19.042,19.032,55.0]
["bitfinex","SOLUSD",1688299262311,22.214,19.042,19.032,22.224]
["bitfinex","SOLUSD",1688299262689,22.214,19.042,19.031,55.0]
["bitfinex","SOLUSD",1688299262886,22.214,19.042,19.031,77.225]
["bitfinex","SOLUSD",1688299263486,22.214,19.042,19.031,22.225]
["bitfinex","SOLUSD",1688299265096,22.214,19.042,19.032,55.0]
["bitfinex","SOLUSD",1688299265299,22.214,19.042,19.032,77.224]
["bitfinex","SOLUSD",1688299266191,22.214,19.042,19.032,22.225]
["bitfinex","SOLUSD",1688299267699,22.214,19.042,19.031,22.226]
["bitfinex","SOLUSD",1688299267907,22.214,19.042,19.032,55.0]
["bitfinex","SOLUSD",1688299268106,22.214,19.042,19.032,77.225]
["bitfinex","SOLUSD",1688299268406,22.214,19.042,19.032,55.0]
["bitfinex","SOLUSD",1688299269289,22.214,19.042,19.028,97.9621]
["bitfinex","SOLUSD",1688299269495,22.214,19.042,19.029,7.92874391]
["bitfinex","SOLUSD",1688299269922,31.64922181,19.042,19.029,7.92874391]
["bitfinex","SOLUSD",1688299270599,64.43522181,19.041,19.029,7.92874391]
["bitfinex","SOLUSD",1688299270799,183.794,19.038,19.029,7.92874391]
["bitfinex","SOLUSD",1688299270995,183.794,19.038,19.024,82.98512242]
["bitfinex","SOLUSD",1688299271196,183.794,19.038,19.025,37.25297424]
["bitfinex","SOLUSD",1688299271594,183.794,19.038,19.026,55.0]
["bitfinex","SOLUSD",1688299271795,183.794,19.038,19.027,7.25297424]
["bitfinex","SOLUSD",1688299272204,183.794,19.038,19.026,55.0]
["bitfinex","SOLUSD",1688299272411,183.794,19.038,19.025,55.0]
["bitfinex","SOLUSD",1688299272592,183.794,19.038,19.027,22.231]
["bitfinex","SOLUSD",1688299274201,22.219,19.038,19.027,22.231]
["bitfinex","SOLUSD",1688299274801,22.219,19.038,19.027,79.465]
["bitfinex","SOLUSD",1688299275007,22.219,19.038,19.028,60.46521464]
["bitfinex","SOLUSD",1688299275190,22.219,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688299275706,22.212,19.044,19.033,79.437]
["bitfinex","SOLUSD",1688299275911,22.212,19.044,19.034,22.22921359]
["bitfinex","SOLUSD",1688299276210,22.211,19.045,19.037,22.219]
["bitfinex","SOLUSD",1688299276513,104.303,19.051,19.038,55.0]
["bitfinex","SOLUSD",1688299276514,57.166,19.05,19.038,55.0]
["bitfinex","SOLUSD",1688299276712,22.21,19.046,19.041,22.214]
["bitfinex","SOLUSD",1688299278096,22.21,19.046,19.038,55.0]
["bitfinex","SOLUSD",1688299278405,79.387,19.046,19.037,55.0]
["bitfinex","SOLUSD",1688299278806,22.21,19.046,19.038,22.218]
["bitfinex","SOLUSD",1688299280807,79.387,19.046,19.037,55.0]
["bitfinex","SOLUSD",1688299281000,22.21,19.046,19.038,22.218]
["bitfinex","SOLUSD",1688299281814,9.43522181,19.052,19.038,22.218]
["bitfinex","SOLUSD",1688299282012,22.21,19.046,19.039,6.31677848]
["bitfinex","SOLUSD",1688299282217,22.21,19.046,19.041,22.215]
["bitfinex","SOLUSD",1688299286609,22.21,19.046,19.037,55.0]
["bitfinex","SOLUSD",1688299286814,22.206,19.049,19.041,79.407]
["bitfinex","SOLUSD",1688299287123,22.206,19.049,19.042,55.0]
["bitfinex","SOLUSD",1688299287428,161.442,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688299287727,20.0,19.054,19.044,22.211]
["bitfinex","SOLUSD",1688299288314,22.206,19.049,19.044,22.211]
["bitfinex","SOLUSD",1688299290026,22.206,19.049,19.043,22.212]
["bitfinex","SOLUSD",1688299290213,22.206,19.049,19.042,55.0]
["bitfinex","SOLUSD",1688299291530,22.206,19.049,19.043,22.212]
["bitfinex","SOLUSD",1688299291707,22.206,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688299292131,22.206,19.049,19.041,117.7713]
["bitfinex","SOLUSD",1688299293031,22.206,19.049,19.042,55.0]
["bitfinex","SOLUSD",1688299293217,22.206,19.049,19.044,22.211]
["bitfinex","SOLUSD",1688299294714,22.206,19.049,19.042,55.0]
["bitfinex","SOLUSD",1688299295227,22.206,19.049,19.043,22.212]
["bitfinex","SOLUSD",1688299295433,22.206,19.049,19.044,55.0]
["bitfinex","SOLUSD",1688299295639,22.206,19.049,19.045,22.21]
["bitfinex","SOLUSD",1688299303038,22.206,19.049,19.044,55.0]
["bitfinex","SOLUSD",1688299303225,22.206,19.049,19.044,22.211]
["bitfinex","SOLUSD",1688299304130,22.206,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688299310252,161.386,19.06,19.043,55.0]
["bitfinex","SOLUSD",1688299310445,22.2,19.054,19.049,22.205]
["bitfinex","SOLUSD",1688299310827,57.139,19.059,19.049,22.205]
["bitfinex","SOLUSD",1688299311028,22.199,19.055,19.049,22.205]
["bitfinex","SOLUSD",1688299313950,22.199,19.055,19.046,22.208]
["bitfinex","SOLUSD",1688299314343,22.199,19.055,19.049,22.205]
["bitfinex","SOLUSD",1688299314539,22.196,19.058,19.049,22.205]
["bitfinex","SOLUSD",1688299330244,57.136,19.062,19.049,22.205]
["bitfinex","SOLUSD",1688299330460,57.127,19.063,19.05,55.0]
["bitfinex","SOLUSD",1688299330648,20.0,19.062,19.053,22.2]
["bitfinex","SOLUSD",1688299330848,22.194,19.06,19.053,22.2]
["bitfinex","SOLUSD",1688299332845,44.382,19.064,19.054,55.0]
["bitfinex","SOLUSD",1688299333057,84.53968508,19.068,19.054,55.0]
["bitfinex","SOLUSD",1688299333058,20.0,19.063,19.057,22.196]
["bitfinex","SOLUSD",1688299333746,20.0,19.067,19.057,22.196]
["bitfinex","SOLUSD",1688299335463,22.188,19.064,19.057,22.196]
["bitfinex","SOLUSD",1688299335658,20.0,19.063,19.057,22.196]
["bitfinex","SOLUSD",1688299335871,22.191,19.062,19.057,22.196]
["bitfinex","SOLUSD",1688299337467,22.186,19.066,19.058,55.0]
["bitfinex","SOLUSD",1688299337767,104.184,19.072,19.06,22.192]
["bitfinex","SOLUSD",1688299338079,22.184,19.068,19.063,22.189]
["bitfinex","SOLUSD",1688299338250,22.182,19.069,19.063,22.189]
["bitfinex","SOLUSD",1688299338447,22.182,19.069,19.064,55.0]
["bitfinex","SOLUSD",1688299338657,26.95026466,19.081,19.064,55.0]
["bitfinex","SOLUSD",1688299338658,104.152,19.078,19.065,22.186]
["bitfinex","SOLUSD",1688299338954,22.177,19.074,19.071,22.179]
["bitfinex","SOLUSD",1688299339564,22.176,19.075,19.071,22.179]
["bitfinex","SOLUSD",1688299340164,22.176,19.075,19.066,112.116]
["bitfinex","SOLUSD",1688299340165,22.176,19.075,19.066,55.0]
["bitfinex","SOLUSD",1688299340368,22.176,19.075,19.068,22.183]
["bitfinex","SOLUSD",1688299340577,57.081,19.079,19.068,22.183]
["bitfinex","SOLUSD",1688299341370,22.174,19.077,19.069,5.97095065]
["bitfinex","SOLUSD",1688299341561,22.174,19.077,19.071,22.179]
["bitfinex","SOLUSD",1688299342772,22.173,19.077,19.071,22.179]
["bitfinex","SOLUSD",1688299343172,57.069,19.082,19.071,22.179]
["bitfinex","SOLUSD",1688299343354,22.171,19.079,19.074,22.175]
["bitfinex","SOLUSD",1688299343556,22.171,19.079,19.073,22.177]
["bitfinex","SOLUSD",1688299345371,20.0,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688299345574,20.0,19.083,19.067,104.206]
["bitfinex","SOLUSD",1688299345770,22.171,19.079,19.073,22.176]
["bitfinex","SOLUSD",1688299346659,20.0,19.083,19.073,22.176]
["bitfinex","SOLUSD",1688299346976,22.169,19.081,19.073,22.176]
["bitfinex","SOLUSD",1688299347158,22.167,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688299347359,104.107,19.087,19.075,22.174]
["bitfinex","SOLUSD",1688299347360,42.169,19.081,19.075,22.174]
["bitfinex","SOLUSD",1688299347583,42.169,19.081,19.076,55.0]
["bitfinex","SOLUSD",1688299347878,20.0,19.081,19.077,22.172]
["bitfinex","SOLUSD",1688299348377,22.168,19.081,19.076,55.0]
["bitfinex","SOLUSD",1688299348559,20.0,19.085,19.076,77.174]
["bitfinex","SOLUSD",1688299348758,20.0,19.086,19.076,77.174]
["bitfinex","SOLUSD",1688299348981,22.169,19.081,19.076,77.174]
["bitfinex","SOLUSD",1688299349189,22.169,19.081,19.076,55.0]
["bitfinex","SOLUSD",1688299349478,22.169,19.081,19.073,22.177]
["bitfinex","SOLUSD",1688299349678,22.169,19.081,19.074,55.0]
["bitfinex","SOLUSD",1688299350666,22.169,19.081,19.074,77.175]
["bitfinex","SOLUSD",1688299353061,22.169,19.081,19.074,77.176]
["bitfinex","SOLUSD",1688299353262,76.37057457,19.094,19.075,7.33410606]
["bitfinex","SOLUSD",1688299353462,22.162,19.087,19.08,22.168]
["bitfinex","SOLUSD",1688299354360,20.0,19.093,19.081,55.0]
["bitfinex","SOLUSD",1688299354562,22.156,19.092,19.082,5.7403579]
["bitfinex","SOLUSD",1688299354869,20.0,19.091,19.083,77.165]
["bitfinex","SOLUSD",1688299355073,22.159,19.089,19.083,22.165]
["bitfinex","SOLUSD",1688299355480,22.159,19.089,19.084,55.0]
["bitfinex","SOLUSD",1688299355983,22.159,19.089,19.084,77.164]
["bitfinex","SOLUSD",1688299356167,79.207,19.089,19.077,62.05760065]
["bitfinex","SOLUSD",1688299356368,79.207,19.089,19.077,57.081]
["bitfinex","SOLUSD",1688299356568,79.207,19.089,19.076,90.9534]
["bitfinex","SOLUSD",1688299356782,79.207,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688299357479,22.159,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688299357968,22.159,19.089,19.077,57.083]
["bitfinex","SOLUSD",1688299357969,22.159,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688299359380,22.159,19.089,19.083,77.165]
["bitfinex","SOLUSD",1688299359581,22.159,19.089,19.083,22.165]
["bitfinex","SOLUSD",1688299360083,22.159,19.089,19.08,22.168]
["bitfinex","SOLUSD",1688299360286,22.159,19.089,19.076,90.9534]
["bitfinex","SOLUSD",1688299360581,22.159,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688299360766,22.159,19.089,19.076,90.9534]
["bitfinex","SOLUSD",1688299361087,22.159,19.089,19.078,22.171]
["bitfinex","SOLUSD",1688299362282,22.159,19.089,19.079,55.0]
["bitfinex","SOLUSD",1688299362579,22.159,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688299362783,79.207,19.089,19.081,22.167]
["bitfinex","SOLUSD",1688299362990,79.207,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688299365381,22.159,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688299365767,22.159,19.089,19.084,22.164]
["bitfinex","SOLUSD",1688299368186,22.159,19.089,19.077,104.151]
["bitfinex","SOLUSD",1688299368370,79.207,19.089,19.074,130.83038574]
["bitfinex","SOLUSD",1688299368575,79.207,19.089,19.081,22.167]
["bitfinex","SOLUSD",1688299369286,79.207,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688299369484,79.207,19.089,19.072,57.098]
["bitfinex","SOLUSD",1688299370184,79.207,19.089,19.071,25.99222314]
["bitfinex","SOLUSD",1688299370373,139.52422215,19.088,19.072,36.57586434]
["bitfinex","SOLUSD",1688299370693,183.353,19.084,19.068,22.182]
["bitfinex","SOLUSD",1688299370987,75.0,19.083,19.065,98.9513]
["bitfinex","SOLUSD",1688299371188,183.405,19.078,19.068,22.183]
["bitfinex","SOLUSD",1688299371790,183.405,19.078,19.065,98.9513]
["bitfinex","SOLUSD",1688299371791,183.405,19.078,19.067,22.184]
["bitfinex","SOLUSD",1688299372695,22.172,19.078,19.067,22.184]
["bitfinex","SOLUSD",1688299372993,79.253,19.078,19.068,55.0]
["bitfinex","SOLUSD",1688299373292,79.253,19.078,19.071,22.18]
["bitfinex","SOLUSD",1688299373492,22.172,19.078,19.071,22.18]
["bitfinex","SOLUSD",1688299375386,22.172,19.078,19.072,55.0]
["bitfinex","SOLUSD",1688299375586,22.172,19.078,19.073,22.177]
["bitfinex","SOLUSD",1688299376494,22.172,19.078,19.074,55.0]
["bitfinex","SOLUSD",1688299376692,22.171,19.079,19.075,22.175]
["bitfinex","SOLUSD",1688299377290,22.171,19.079,19.074,55.0]
["bitfinex","SOLUSD",1688299377584,22.171,19.079,19.074,77.176]
["bitfinex","SOLUSD",1688299378291,104.119,19.084,19.074,77.176]
["bitfinex","SOLUSD",1688299378292,22.165,19.084,19.074,77.176]
["bitfinex","SOLUSD",1688299378496,57.048,19.089,19.074,77.176]
["bitfinex","SOLUSD",1688299378680,57.048,19.089,19.075,6.62883596]
["bitfinex","SOLUSD",1688299378875,22.163,19.086,19.079,22.17]
["bitfinex","SOLUSD",1688299379081,22.163,19.086,19.08,55.0]
["bitfinex","SOLUSD",1688299379281,22.163,19.086,19.081,22.167]
["bitfinex","SOLUSD",1688299380697,22.162,19.087,19.083,22.165]
["bitfinex","SOLUSD",1688299380894,22.159,19.089,19.083,22.165]
["bitfinex","SOLUSD",1688299383100,57.042,19.093,19.083,22.165]
["bitfinex","SOLUSD",1688299383297,22.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688299384002,79.199,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688299384909,79.199,19.091,19.082,22.166]
["bitfinex","SOLUSD",1688299387206,79.199,19.091,19.082,22.167]
["bitfinex","SOLUSD",1688299389206,79.199,19.091,19.081,22.168]
["bitfinex","SOLUSD",1688299389393,79.199,19.091,19.081,22.167]
["bitfinex","SOLUSD",1688299389805,22.157,19.091,19.081,22.167]
["bitfinex","SOLUSD",1688299389999,20.0,19.092,19.081,22.167]
["bitfinex","SOLUSD",1688299390200,42.156,19.092,19.081,22.167]
["bitfinex","SOLUSD",1688299390399,20.0,19.092,19.081,22.167]
["bitfinex","SOLUSD",1688299390602,77.023,19.098,19.082,55.0]
["bitfinex","SOLUSD",1688299390906,22.155,19.092,19.086,22.161]
["bitfinex","SOLUSD",1688299391114,20.0,19.091,19.086,22.161]
["bitfinex","SOLUSD",1688299391404,20.0,19.091,19.082,147.2524]
["bitfinex","SOLUSD",1688299391591,42.157,19.091,19.082,147.2524]
["bitfinex","SOLUSD",1688299391801,42.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688299392000,42.157,19.091,19.082,147.2524]
["bitfinex","SOLUSD",1688299392593,42.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688299392812,42.157,19.091,19.084,55.0]
["bitfinex","SOLUSD",1688299393009,57.016,19.1,19.086,126.269]
["bitfinex","SOLUSD",1688299393198,22.153,19.095,19.087,55.0]
["bitfinex","SOLUSD",1688299393397,22.153,19.095,19.089,22.158]
["bitfinex","SOLUSD",1688299393890,22.153,19.095,19.085,57.058]
["bitfinex","SOLUSD",1688299394096,22.153,19.095,19.086,55.0]
["bitfinex","SOLUSD",1688299394299,55.0,19.103,19.089,22.159]
["bitfinex","SOLUSD",1688299394493,22.147,19.099,19.085,67.89419922]
["bitfinex","SOLUSD",1688299394997,22.147,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688299395402,79.165,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688299395598,22.147,19.099,19.089,22.159]
["bitfinex","SOLUSD",1688299395800,79.165,19.099,19.09,55.0]
["bitfinex","SOLUSD",1688299396110,79.165,19.099,19.09,77.157]
["bitfinex","SOLUSD",1688299396309,79.165,19.099,19.088,22.159]
["bitfinex","SOLUSD",1688299396493,79.165,19.099,19.089,55.0]
["bitfinex","SOLUSD",1688299396695,79.165,19.099,19.088,55.0]
["bitfinex","SOLUSD",1688299397111,79.165,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688299397303,79.165,19.099,19.088,55.0]
["bitfinex","SOLUSD",1688299397490,79.165,19.099,19.09,22.158]
["bitfinex","SOLUSD",1688299397691,79.165,19.099,19.088,55.0]
["bitfinex","SOLUSD",1688299397894,79.165,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688299398121,79.165,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688299400001,79.165,19.099,19.09,55.0]
["bitfinex","SOLUSD",1688299400198,79.165,19.099,19.09,77.157]
["bitfinex","SOLUSD",1688299400815,22.147,19.099,19.09,55.0]
["bitfinex","SOLUSD",1688299401011,79.165,19.099,19.09,77.157]
["bitfinex","SOLUSD",1688299401709,79.165,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688299403310,22.147,19.099,19.093,22.154]
["bitfinex","SOLUSD",1688299404025,22.147,19.099,19.089,22.159]
["bitfinex","SOLUSD",1688299404026,126.183,19.099,19.089,22.159]
["bitfinex","SOLUSD",1688299404311,126.183,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688299405020,126.183,19.099,19.086,10.83719922]
["bitfinex","SOLUSD",1688299405203,22.147,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688299409320,22.147,19.099,19.092,55.0]
["bitfinex","SOLUSD",1688299409623,183.201,19.099,19.092,55.0]
["bitfinex","SOLUSD",1688299409823,22.147,19.099,19.092,77.155]
["bitfinex","SOLUSD",1688299410920,79.165,19.099,19.092,55.0]
["bitfinex","SOLUSD",1688299411119,22.147,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688299411304,57.044,19.103,19.092,22.155]
["bitfinex","SOLUSD",1688299411505,22.146,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688299412004,22.146,19.101,19.093,55.0]
["bitfinex","SOLUSD",1688299412301,22.146,19.101,19.095,22.151]
["bitfinex","SOLUSD",1688299412506,22.146,19.101,19.092,104.074]
["bitfinex","SOLUSD",1688299412507,22.146,19.101,19.096,77.15]
["bitfinex","SOLUSD",1688299412906,57.003,19.105,19.096,77.15]
["bitfinex","SOLUSD",1688299413123,22.146,19.1,19.096,55.0]
["bitfinex","SOLUSD",1688299413310,22.146,19.1,19.091,92.5256]
["bitfinex","SOLUSD",1688299413511,22.146,19.1,19.092,55.0]
["bitfinex","SOLUSD",1688299413723,22.146,19.1,19.094,22.152]
["bitfinex","SOLUSD",1688299414014,22.146,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688299414205,22.146,19.1,19.094,22.152]
["bitfinex","SOLUSD",1688299414714,55.0,19.106,19.094,22.152]
["bitfinex","SOLUSD",1688299414910,22.146,19.1,19.094,22.152]
["bitfinex","SOLUSD",1688299415321,20.0,19.105,19.092,55.0]
["bitfinex","SOLUSD",1688299415528,22.146,19.1,19.094,22.152]
["bitfinex","SOLUSD",1688299416422,55.0,19.106,19.094,22.152]
["bitfinex","SOLUSD",1688299416620,22.142,19.104,19.096,9.30229067]
["bitfinex","SOLUSD",1688299416804,103.977,19.11,19.096,22.15]
["bitfinex","SOLUSD",1688299417003,103.977,19.11,19.086,203.8971541]
["bitfinex","SOLUSD",1688299417004,22.14,19.106,19.1,22.145]
["bitfinex","SOLUSD",1688299417918,22.14,19.106,19.097,55.0]
["bitfinex","SOLUSD",1688299418305,22.14,19.106,19.097,77.149]
["bitfinex","SOLUSD",1688299419206,103.968,19.112,19.097,77.149]
["bitfinex","SOLUSD",1688299419405,22.136,19.109,19.097,77.149]
["bitfinex","SOLUSD",1688299419830,79.124,19.109,19.097,77.149]
["bitfinex","SOLUSD",1688299420715,56.98,19.112,19.097,77.149]
["bitfinex","SOLUSD",1688299420922,22.136,19.109,19.097,77.149]
["bitfinex","SOLUSD",1688299422526,126.118,19.109,19.097,77.149]
["bitfinex","SOLUSD",1688299423024,126.118,19.109,19.097,22.149]
["bitfinex","SOLUSD",1688299426527,22.136,19.109,19.098,55.0]
["bitfinex","SOLUSD",1688299426726,22.136,19.109,19.101,22.145]
["bitfinex","SOLUSD",1688299427737,22.136,19.109,19.1,22.145]
["bitfinex","SOLUSD",1688299428314,22.136,19.109,19.098,55.0]
["bitfinex","SOLUSD",1688299428630,22.136,19.109,19.1,22.146]
["bitfinex","SOLUSD",1688299429326,22.136,19.109,19.097,55.0]
["bitfinex","SOLUSD",1688299430335,22.136,19.109,19.1,22.146]
["bitfinex","SOLUSD",1688299430931,22.136,19.109,19.097,55.0]
["bitfinex","SOLUSD",1688299431135,22.136,19.109,19.099,22.147]
["bitfinex","SOLUSD",1688299431621,22.136,19.109,19.097,55.0]
["bitfinex","SOLUSD",1688299432135,22.136,19.109,19.098,79.169]
["bitfinex","SOLUSD",1688299432327,22.136,19.109,19.099,55.0]
["bitfinex","SOLUSD",1688299432633,79.124,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688299432835,79.124,19.109,19.101,22.145]
["bitfinex","SOLUSD",1688299433425,22.136,19.109,19.101,22.145]
["bitfinex","SOLUSD",1688299433930,22.136,19.109,19.099,55.0]
["bitfinex","SOLUSD",1688299433931,22.136,19.109,19.1,22.145]
["bitfinex","SOLUSD",1688299435416,22.136,19.109,19.103,22.142]
["bitfinex","SOLUSD",1688299436623,22.136,19.109,19.099,55.0]
["bitfinex","SOLUSD",1688299436824,22.134,19.111,19.103,22.143]
["bitfinex","SOLUSD",1688299437031,22.134,19.111,19.104,55.0]
["bitfinex","SOLUSD",1688299437332,103.934,19.118,19.106,22.139]
["bitfinex","SOLUSD",1688299437524,56.969,19.116,19.106,22.139]
["bitfinex","SOLUSD",1688299437725,20.0,19.115,19.106,22.139]
["bitfinex","SOLUSD",1688299437920,42.129,19.115,19.105,22.139]
["bitfinex","SOLUSD",1688299438120,42.129,19.115,19.106,55.0]
["bitfinex","SOLUSD",1688299438327,42.129,19.115,19.106,77.138]
["bitfinex","SOLUSD",1688299438835,42.129,19.115,19.106,55.0]
["bitfinex","SOLUSD",1688299439013,42.129,19.115,19.106,77.139]
["bitfinex","SOLUSD",1688299439428,42.129,19.115,19.106,55.0]
["bitfinex","SOLUSD",1688299439928,42.129,19.115,19.105,55.0]
["bitfinex","SOLUSD",1688299440133,42.129,19.115,19.106,22.138]
["bitfinex","SOLUSD",1688299440325,42.129,19.115,19.105,55.0]
["bitfinex","SOLUSD",1688299440533,42.129,19.115,19.104,77.14]
["bitfinex","SOLUSD",1688299441434,42.129,19.115,19.104,55.0]
["bitfinex","SOLUSD",1688299442336,42.129,19.115,19.104,77.141]
["bitfinex","SOLUSD",1688299442523,42.129,19.115,19.104,55.0]
["bitfinex","SOLUSD",1688299442833,42.129,19.115,19.104,77.14]
["bitfinex","SOLUSD",1688299443042,42.129,19.115,19.104,55.0]
["bitfinex","SOLUSD",1688299443239,42.129,19.115,19.103,97.4317]
["bitfinex","SOLUSD",1688299443531,42.129,19.115,19.104,22.14]
["bitfinex","SOLUSD",1688299443726,42.129,19.115,19.103,97.4317]
["bitfinex","SOLUSD",1688299444427,42.129,19.115,19.098,104.038]
["bitfinex","SOLUSD",1688299444631,42.129,19.115,19.102,79.152]
["bitfinex","SOLUSD",1688299444829,42.129,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688299445334,42.129,19.115,19.102,79.152]
["bitfinex","SOLUSD",1688299445542,42.129,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688299445835,42.129,19.115,19.1,22.146]
["bitfinex","SOLUSD",1688299446040,42.129,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688299448028,42.129,19.115,19.103,55.0]
["bitfinex","SOLUSD",1688299448233,42.129,19.115,19.106,22.138]
["bitfinex","SOLUSD",1688299448442,42.129,19.115,19.107,55.0]
["bitfinex","SOLUSD",1688299448930,42.129,19.115,19.107,77.137]
["bitfinex","SOLUSD",1688299449325,22.129,19.115,19.107,77.137]
["bitfinex","SOLUSD",1688299449729,79.099,19.115,19.107,77.137]
["bitfinex","SOLUSD",1688299450040,79.099,19.115,19.107,55.0]
["bitfinex","SOLUSD",1688299450228,22.129,19.115,19.107,55.0]
["bitfinex","SOLUSD",1688299450434,22.129,19.115,19.107,77.137]
["bitfinex","SOLUSD",1688299455841,113.909,19.121,19.107,77.137]
["bitfinex","SOLUSD",1688299456054,22.128,19.116,19.107,77.137]
["bitfinex","SOLUSD",1688299457848,22.128,19.116,19.107,134.131]
["bitfinex","SOLUSD",1688299458336,56.965,19.122,19.107,134.131]
["bitfinex","SOLUSD",1688299458549,22.128,19.116,19.107,134.131]
["bitfinex","SOLUSD",1688299458933,56.953,19.121,19.107,134.131]
["bitfinex","SOLUSD",1688299459133,22.128,19.116,19.107,134.131]
["bitfinex","SOLUSD",1688299459548,56.965,19.122,19.107,134.131]
["bitfinex","SOLUSD",1688299459749,22.128,19.116,19.107,77.137]
["bitfinex","SOLUSD",1688299461754,22.128,19.116,19.107,134.131]
["bitfinex","SOLUSD",1688299461931,22.128,19.116,19.107,77.137]
["bitfinex","SOLUSD",1688299462742,22.128,19.116,19.106,116.0496]
["bitfinex","SOLUSD",1688299462949,22.128,19.116,19.107,22.138]
["bitfinex","SOLUSD",1688299463970,22.128,19.116,19.108,55.0]
["bitfinex","SOLUSD",1688299464156,22.128,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688299464453,22.128,19.116,19.108,55.0]
["bitfinex","SOLUSD",1688299464752,22.128,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688299464930,22.128,19.116,19.11,77.134]
["bitfinex","SOLUSD",1688299466852,22.128,19.116,19.11,55.0]
["bitfinex","SOLUSD",1688299467348,22.128,19.116,19.106,150.9076]
["bitfinex","SOLUSD",1688299467534,22.128,19.116,19.107,55.0]
["bitfinex","SOLUSD",1688299467734,22.128,19.116,19.11,22.134]
["bitfinex","SOLUSD",1688299468057,22.128,19.116,19.111,77.133]
["bitfinex","SOLUSD",1688299468241,22.128,19.116,19.111,55.0]
["bitfinex","SOLUSD",1688299469250,22.128,19.116,19.106,93.9116]
["bitfinex","SOLUSD",1688299469457,22.128,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688299470544,22.128,19.116,19.111,22.133]
["bitfinex","SOLUSD",1688299471651,22.128,19.116,19.11,55.0]
["bitfinex","SOLUSD",1688299472360,22.128,19.116,19.11,77.134]
["bitfinex","SOLUSD",1688299475957,22.128,19.116,19.11,22.134]
["bitfinex","SOLUSD",1688299477048,22.128,19.116,19.111,55.0]
["bitfinex","SOLUSD",1688299477960,22.128,19.116,19.11,77.134]
["bitfinex","SOLUSD",1688299479045,22.128,19.116,19.11,55.0]
["bitfinex","SOLUSD",1688299479247,22.128,19.116,19.109,55.0]
["bitfinex","SOLUSD",1688299479551,22.128,19.116,19.11,22.134]
["bitfinex","SOLUSD",1688299479758,22.128,19.116,19.112,22.132]
["bitfinex","SOLUSD",1688299479943,22.128,19.117,19.112,22.132]
["bitfinex","SOLUSD",1688299480242,22.128,19.117,19.113,55.0]
["bitfinex","SOLUSD",1688299480641,160.865,19.122,19.113,77.13]
["bitfinex","SOLUSD",1688299481460,22.124,19.12,19.113,77.13]
["bitfinex","SOLUSD",1688299482059,22.124,19.12,19.113,55.0]
["bitfinex","SOLUSD",1688299482265,126.046,19.12,19.113,55.0]
["bitfinex","SOLUSD",1688299482964,22.124,19.12,19.113,77.13]
["bitfinex","SOLUSD",1688299483149,22.124,19.12,19.113,77.131]
["bitfinex","SOLUSD",1688299484653,22.124,19.12,19.113,55.0]
["bitfinex","SOLUSD",1688299485763,22.124,19.12,19.113,77.131]
["bitfinex","SOLUSD",1688299486257,22.124,19.12,19.113,55.0]
["bitfinex","SOLUSD",1688299486463,22.124,19.12,19.107,56.994]
["bitfinex","SOLUSD",1688299486960,22.124,19.12,19.108,55.0]
["bitfinex","SOLUSD",1688299487739,22.124,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688299488144,22.124,19.12,19.112,55.0]
["bitfinex","SOLUSD",1688299488358,22.124,19.12,19.112,77.132]
["bitfinex","SOLUSD",1688299488757,22.124,19.12,19.112,55.0]
["bitfinex","SOLUSD",1688299489761,22.124,19.12,19.112,77.132]
["bitfinex","SOLUSD",1688299490946,22.124,19.12,19.112,77.131]
["bitfinex","SOLUSD",1688299491950,22.124,19.12,19.112,77.132]
["bitfinex","SOLUSD",1688299494567,22.124,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688299494756,22.124,19.12,19.109,22.135]
["bitfinex","SOLUSD",1688299495352,22.124,19.12,19.106,93.9116]
["bitfinex","SOLUSD",1688299495549,22.124,19.12,19.108,22.137]
["bitfinex","SOLUSD",1688299495771,22.124,19.12,19.108,22.136]
["bitfinex","SOLUSD",1688299497669,22.124,19.12,19.102,104.015]
["bitfinex","SOLUSD",1688299497979,55.0,19.119,19.102,104.015]
["bitfinex","SOLUSD",1688299498187,22.13,19.114,19.102,161.021]
["bitfinex","SOLUSD",1688299498361,22.13,19.114,19.106,22.138]
["bitfinex","SOLUSD",1688299498974,79.103,19.114,19.106,22.138]
["bitfinex","SOLUSD",1688299499175,22.13,19.114,19.106,22.138]
["bitfinex","SOLUSD",1688299500474,22.13,19.114,19.107,55.0]
["bitfinex","SOLUSD",1688299500770,22.13,19.114,19.109,22.136]
["bitfinex","SOLUSD",1688299503176,111.956,19.12,19.109,22.136]
["bitfinex","SOLUSD",1688299503471,22.127,19.117,19.11,55.0]
["bitfinex","SOLUSD",1688299503668,22.127,19.117,19.112,22.132]
["bitfinex","SOLUSD",1688299505383,22.127,19.117,19.111,22.133]
["bitfinex","SOLUSD",1688299505675,22.127,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688299506272,22.127,19.117,19.107,97.648]
["bitfinex","SOLUSD",1688299507172,22.127,19.117,19.107,119.785]
["bitfinex","SOLUSD",1688299508155,22.127,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688299508479,22.127,19.117,19.084,3.0]
["bitfinex","SOLUSD",1688299508480,123.8714227,19.116,19.104,22.141]
["bitfinex","SOLUSD",1688299508668,79.11,19.113,19.103,22.142]
["bitfinex","SOLUSD",1688299508871,20.0,19.112,19.102,22.143]
["bitfinex","SOLUSD",1688299509177,22.136,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688299510866,22.136,19.109,19.099,95.8892]
["bitfinex","SOLUSD",1688299511181,22.136,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688299514472,22.136,19.109,19.099,95.8892]
["bitfinex","SOLUSD",1688299515578,22.136,19.109,19.099,118.0352]
["bitfinex","SOLUSD",1688299516890,22.136,19.109,19.099,95.8892]
["bitfinex","SOLUSD",1688299517065,22.136,19.109,19.099,118.0362]
["bitfinex","SOLUSD",1688299517385,22.136,19.109,19.099,95.8892]
["bitfinex","SOLUSD",1688299517585,22.136,19.109,19.099,118.0352]
["bitfinex","SOLUSD",1688299520068,22.136,19.109,19.099,118.0362]
["bitfinex","SOLUSD",1688299523381,22.136,19.109,19.1,55.0]
["bitfinex","SOLUSD",1688299523586,22.136,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688299523773,22.136,19.109,19.103,55.0]
["bitfinex","SOLUSD",1688299523974,22.136,19.109,19.104,22.141]
["bitfinex","SOLUSD",1688299524473,22.136,19.109,19.105,55.0]
["bitfinex","SOLUSD",1688299524679,22.136,19.109,19.106,22.139]
["bitfinex","SOLUSD",1688299525189,22.136,19.109,19.105,77.14]
["bitfinex","SOLUSD",1688299525700,22.136,19.109,19.105,55.0]
["bitfinex","SOLUSD",1688299527283,22.136,19.109,19.103,22.142]
["bitfinex","SOLUSD",1688299528100,22.136,19.109,19.099,152.9052]
["bitfinex","SOLUSD",1688299528300,22.136,19.109,19.1,55.0]
["bitfinex","SOLUSD",1688299528494,22.136,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688299528683,22.136,19.109,19.103,55.0]
["bitfinex","SOLUSD",1688299528885,22.136,19.109,19.103,77.143]
["bitfinex","SOLUSD",1688299529789,22.136,19.109,19.103,55.0]
["bitfinex","SOLUSD",1688299529997,22.136,19.109,19.103,77.143]
["bitfinex","SOLUSD",1688299530500,22.134,19.111,19.103,77.143]
["bitfinex","SOLUSD",1688299531297,22.133,19.112,19.103,181.158]
["bitfinex","SOLUSD",1688299531486,56.964,19.118,19.103,191.99519922]
["bitfinex","SOLUSD",1688299531894,22.132,19.113,19.103,191.99519922]
["bitfinex","SOLUSD",1688299532198,22.131,19.114,19.103,191.99519922]
["bitfinex","SOLUSD",1688299532378,103.928,19.119,19.103,191.99519922]
["bitfinex","SOLUSD",1688299532578,22.131,19.113,19.103,191.99519922]
["bitfinex","SOLUSD",1688299533187,56.967,19.117,19.103,191.99519922]
["bitfinex","SOLUSD",1688299533790,22.131,19.114,19.103,87.98019922]
["bitfinex","SOLUSD",1688299537298,56.959,19.119,19.103,87.98019922]
["bitfinex","SOLUSD",1688299537698,22.13,19.114,19.103,87.98019922]
["bitfinex","SOLUSD",1688299538903,22.129,19.115,19.103,87.98019922]
["bitfinex","SOLUSD",1688299539101,22.13,19.114,19.103,87.98019922]
["bitfinex","SOLUSD",1688299543414,56.964,19.118,19.103,87.98019922]
["bitfinex","SOLUSD",1688299543707,22.13,19.115,19.103,87.98019922]
["bitfinex","SOLUSD",1688299545515,22.13,19.115,19.103,77.143]
["bitfinex","SOLUSD",1688299545991,22.13,19.115,19.103,22.143]
["bitfinex","SOLUSD",1688299547299,22.13,19.115,19.107,22.138]
["bitfinex","SOLUSD",1688299547505,22.13,19.115,19.108,55.0]
["bitfinex","SOLUSD",1688299547893,22.13,19.115,19.104,57.001]
["bitfinex","SOLUSD",1688299548098,22.13,19.115,19.105,55.0]
["bitfinex","SOLUSD",1688299548295,22.13,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688299548501,22.13,19.115,19.109,55.0]
["bitfinex","SOLUSD",1688299549711,22.13,19.115,19.108,77.137]
["bitfinex","SOLUSD",1688299551587,22.13,19.115,19.108,55.0]
["bitfinex","SOLUSD",1688299551786,22.13,19.115,19.108,77.136]
["bitfinex","SOLUSD",1688299553599,22.13,19.115,19.107,22.138]
["bitfinex","SOLUSD",1688299553809,22.13,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688299554105,31.56522181,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688299554406,31.56522181,19.115,19.102,125.3415]
["bitfinex","SOLUSD",1688299554902,31.56522181,19.115,19.103,22.142]
["bitfinex","SOLUSD",1688299555112,31.56522181,19.115,19.104,55.0]
["bitfinex","SOLUSD",1688299555496,31.56522181,19.115,19.103,55.0]
["bitfinex","SOLUSD",1688299556311,31.56522181,19.115,19.102,117.4845]
["bitfinex","SOLUSD",1688299556493,9.43522181,19.114,19.102,22.143]
["bitfinex","SOLUSD",1688299556694,79.118,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688299556894,79.118,19.111,19.097,95.7333]
["bitfinex","SOLUSD",1688299557097,79.118,19.111,19.098,50.0]
["bitfinex","SOLUSD",1688299557598,22.134,19.111,19.101,22.145]
["bitfinex","SOLUSD",1688299557798,22.134,19.111,19.102,75.0]
["bitfinex","SOLUSD",1688299558998,22.134,19.111,19.102,97.143]
["bitfinex","SOLUSD",1688299564715,22.134,19.111,19.102,42.143]
["bitfinex","SOLUSD",1688299565919,22.134,19.111,19.103,55.0]
["bitfinex","SOLUSD",1688299566119,22.134,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688299566422,22.134,19.111,19.107,22.137]
["bitfinex","SOLUSD",1688299567316,22.133,19.112,19.107,22.137]
["bitfinex","SOLUSD",1688299567918,22.133,19.112,19.103,112.005]
["bitfinex","SOLUSD",1688299568820,22.133,19.112,19.107,22.137]
["bitfinex","SOLUSD",1688299571017,22.131,19.113,19.108,55.0]
["bitfinex","SOLUSD",1688299571213,22.132,19.113,19.108,77.136]
["bitfinex","SOLUSD",1688299571918,43.45995936,19.118,19.108,77.136]
["bitfinex","SOLUSD",1688299572125,22.131,19.113,19.108,77.136]
["bitfinex","SOLUSD",1688299574009,22.131,19.113,19.108,55.0]
["bitfinex","SOLUSD",1688299574820,22.131,19.113,19.108,77.137]
["bitfinex","SOLUSD",1688299575908,22.131,19.113,19.108,22.137]
["bitfinex","SOLUSD",1688299576111,22.131,19.113,19.107,22.138]
["bitfinex","SOLUSD",1688299578625,22.131,19.114,19.108,55.0]
["bitfinex","SOLUSD",1688299578822,22.131,19.114,19.109,22.135]
["bitfinex","SOLUSD",1688299579016,22.131,19.114,19.11,55.0]
["bitfinex","SOLUSD",1688299579219,22.131,19.114,19.11,77.134]
["bitfinex","SOLUSD",1688299579733,22.131,19.114,19.11,55.0]
["bitfinex","SOLUSD",1688299579908,22.131,19.114,19.11,77.134]
["bitfinex","SOLUSD",1688299580925,22.131,19.114,19.11,55.0]
["bitfinex","SOLUSD",1688299581524,22.131,19.114,19.11,77.134]
["bitfinex","SOLUSD",1688299581728,22.131,19.114,19.11,55.0]
["bitfinex","SOLUSD",1688299584117,22.131,19.114,19.11,77.134]
["bitfinex","SOLUSD",1688299584331,22.131,19.114,19.11,55.0]
["bitfinex","SOLUSD",1688299585618,22.131,19.114,19.109,77.136]
["bitfinex","SOLUSD",1688299591432,22.131,19.114,19.109,55.0]
["bitfinex","SOLUSD",1688299593844,22.131,19.114,19.11,22.134]
["bitfinex","SOLUSD",1688299594033,22.131,19.114,19.111,55.0]
["bitfinex","SOLUSD",1688299594741,22.131,19.114,19.11,55.0]
["bitfinex","SOLUSD",1688299597541,56.961,19.119,19.11,77.134]
["bitfinex","SOLUSD",1688299598828,22.13,19.115,19.11,77.134]
["bitfinex","SOLUSD",1688299600129,22.13,19.115,19.11,22.134]
["bitfinex","SOLUSD",1688299601545,22.13,19.115,19.111,55.0]
["bitfinex","SOLUSD",1688299601751,22.13,19.115,19.112,22.132]
["bitfinex","SOLUSD",1688299601943,22.13,19.115,19.113,55.0]
["bitfinex","SOLUSD",1688299603042,22.13,19.115,19.112,55.0]
["bitfinex","SOLUSD",1688299603263,56.96,19.119,19.112,77.131]
["bitfinex","SOLUSD",1688299603547,22.128,19.116,19.113,22.131]
["bitfinex","SOLUSD",1688299603740,22.128,19.116,19.114,55.0]
["bitfinex","SOLUSD",1688299603950,56.946,19.124,19.114,77.13]
["bitfinex","SOLUSD",1688299604132,22.122,19.122,19.114,77.13]
["bitfinex","SOLUSD",1688299605135,56.938,19.13,19.114,77.13]
["bitfinex","SOLUSD",1688299605450,22.112,19.13,19.119,183.008]
["bitfinex","SOLUSD",1688299605745,22.112,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688299606049,22.111,19.131,19.123,22.119]
["bitfinex","SOLUSD",1688299606441,22.111,19.131,19.126,22.116]
["bitfinex","SOLUSD",1688299606641,22.11,19.132,19.126,22.116]
["bitfinex","SOLUSD",1688299606839,22.11,19.131,19.126,22.115]
["bitfinex","SOLUSD",1688299607234,56.908,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688299607435,22.11,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688299607630,22.11,19.132,19.128,22.113]
["bitfinex","SOLUSD",1688299607837,22.11,19.132,19.126,22.116]
["bitfinex","SOLUSD",1688299608035,22.11,19.132,19.128,22.114]
["bitfinex","SOLUSD",1688299608239,103.803,19.142,19.128,22.114]
["bitfinex","SOLUSD",1688299608438,22.106,19.135,19.131,22.11]
["bitfinex","SOLUSD",1688299610154,22.106,19.135,19.125,103.893]
["bitfinex","SOLUSD",1688299610347,22.106,19.135,19.128,22.114]
["bitfinex","SOLUSD",1688299610543,22.106,19.135,19.129,55.0]
["bitfinex","SOLUSD",1688299610860,22.106,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688299611359,22.106,19.135,19.121,56.951]
["bitfinex","SOLUSD",1688299611553,22.106,19.135,19.122,20.0]
["bitfinex","SOLUSD",1688299612444,22.106,19.135,19.123,126.025]
["bitfinex","SOLUSD",1688299613136,56.933,19.142,19.123,126.025]
["bitfinex","SOLUSD",1688299613343,122.08931396,19.143,19.117,20.0]
["bitfinex","SOLUSD",1688299613344,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688299613560,22.104,19.137,19.13,55.0]
["bitfinex","SOLUSD",1688299613743,56.89,19.143,19.132,22.109]
["bitfinex","SOLUSD",1688299613936,56.894,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688299614252,20.0,19.142,19.133,55.0]
["bitfinex","SOLUSD",1688299614253,22.1,19.14,19.133,55.0]
["bitfinex","SOLUSD",1688299614459,22.1,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688299615749,22.1,19.14,19.133,77.107]
["bitfinex","SOLUSD",1688299617446,22.1,19.14,19.133,55.0]
["bitfinex","SOLUSD",1688299617753,78.996,19.14,19.132,77.108]
["bitfinex","SOLUSD",1688299617948,22.1,19.14,19.132,77.108]
["bitfinex","SOLUSD",1688299618346,78.996,19.14,19.132,55.0]
["bitfinex","SOLUSD",1688299618542,22.1,19.14,19.132,77.109]
["bitfinex","SOLUSD",1688299619361,22.1,19.14,19.132,55.0]
["bitfinex","SOLUSD",1688299620558,22.1,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688299621854,22.1,19.14,19.13,77.111]
["bitfinex","SOLUSD",1688299622055,22.1,19.14,19.129,22.111]
["bitfinex","SOLUSD",1688299622255,22.1,19.14,19.13,55.0]
["bitfinex","SOLUSD",1688299623472,22.1,19.14,19.13,77.111]
["bitfinex","SOLUSD",1688299624155,22.1,19.14,19.13,55.0]
["bitfinex","SOLUSD",1688299624742,22.1,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688299625163,22.1,19.14,19.13,55.0]
["bitfinex","SOLUSD",1688299625364,22.1,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688299625554,22.1,19.14,19.131,55.0]
["bitfinex","SOLUSD",1688299625753,22.1,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688299626566,22.1,19.14,19.125,56.94]
["bitfinex","SOLUSD",1688299626866,22.1,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688299635379,22.1,19.14,19.126,55.0]
["bitfinex","SOLUSD",1688299636761,22.1,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688299637682,22.1,19.14,19.125,56.939]
["bitfinex","SOLUSD",1688299638061,22.1,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688299638365,29.43522181,19.139,19.114,103.953]
["bitfinex","SOLUSD",1688299638565,182.891,19.132,19.119,22.123]
["bitfinex","SOLUSD",1688299639762,239.856,19.132,19.119,22.123]
["bitfinex","SOLUSD",1688299640158,249.29122181,19.132,19.115,112.4179]
["bitfinex","SOLUSD",1688299640378,249.29122181,19.132,19.115,90.2899]
["bitfinex","SOLUSD",1688299640379,182.941,19.127,19.115,90.2899]
["bitfinex","SOLUSD",1688299640571,182.941,19.127,19.111,4.34487532]
["bitfinex","SOLUSD",1688299640784,182.941,19.127,19.114,22.129]
["bitfinex","SOLUSD",1688299643782,79.068,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688299647274,22.12,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688299649784,126.026,19.123,19.112,22.132]
["bitfinex","SOLUSD",1688299649985,20.0,19.122,19.111,22.132]
["bitfinex","SOLUSD",1688299650192,22.124,19.119,19.108,30.0]
["bitfinex","SOLUSD",1688299650370,22.124,19.119,19.108,52.136]
["bitfinex","SOLUSD",1688299650876,22.124,19.119,19.108,22.136]
["bitfinex","SOLUSD",1688299653379,22.124,19.119,19.109,55.0]
["bitfinex","SOLUSD",1688299653583,22.124,19.119,19.111,22.133]
["bitfinex","SOLUSD",1688299653781,22.124,19.119,19.109,55.0]
["bitfinex","SOLUSD",1688299654175,22.124,19.119,19.109,77.136]
["bitfinex","SOLUSD",1688299655286,22.124,19.119,19.109,22.136]
["bitfinex","SOLUSD",1688299656586,22.124,19.119,19.111,22.132]
["bitfinex","SOLUSD",1688299657890,22.124,19.119,19.111,22.133]
["bitfinex","SOLUSD",1688299658075,22.124,19.119,19.112,55.0]
["bitfinex","SOLUSD",1688299659573,22.124,19.119,19.111,55.0]
["bitfinex","SOLUSD",1688299662394,22.124,19.119,19.108,22.136]
["bitfinex","SOLUSD",1688299664191,22.124,19.119,19.109,77.135]
["bitfinex","SOLUSD",1688299664790,22.124,19.119,19.109,55.0]
["bitfinex","SOLUSD",1688299665484,22.124,19.119,19.107,22.138]
["bitfinex","SOLUSD",1688299665689,22.124,19.119,19.108,55.0]
["bitfinex","SOLUSD",1688299666389,22.124,19.119,19.108,77.137]
["bitfinex","SOLUSD",1688299670490,22.124,19.119,19.108,22.137]
["bitfinex","SOLUSD",1688299671497,22.124,19.119,19.107,22.137]
["bitfinex","SOLUSD",1688299672888,22.124,19.119,19.108,55.0]
["bitfinex","SOLUSD",1688299673102,22.124,19.119,19.111,22.133]
["bitfinex","SOLUSD",1688299673288,22.124,19.119,19.112,55.0]
["bitfinex","SOLUSD",1688299674189,22.124,19.119,19.112,77.132]
["bitfinex","SOLUSD",1688299674388,22.124,19.119,19.112,55.0]
["bitfinex","SOLUSD",1688299675888,22.124,19.119,19.112,77.132]
["bitfinex","SOLUSD",1688299676203,22.124,19.119,19.112,55.0]
["bitfinex","SOLUSD",1688299677386,22.124,19.119,19.112,77.132]
["bitfinex","SOLUSD",1688299683509,79.083,19.119,19.112,77.132]
["bitfinex","SOLUSD",1688299684309,79.083,19.119,19.112,55.0]
["bitfinex","SOLUSD",1688299684505,22.124,19.119,19.112,77.131]
["bitfinex","SOLUSD",1688299685409,22.124,19.119,19.103,104.014]
["bitfinex","SOLUSD",1688299685708,22.124,19.119,19.105,6.71290979]
["bitfinex","SOLUSD",1688299686894,22.124,19.119,19.107,22.137]
["bitfinex","SOLUSD",1688299687689,22.124,19.119,19.108,77.136]
["bitfinex","SOLUSD",1688299688321,22.124,19.119,19.103,57.004]
["bitfinex","SOLUSD",1688299688609,22.124,19.119,19.105,61.91932141]
["bitfinex","SOLUSD",1688299689492,22.124,19.119,19.108,22.136]
["bitfinex","SOLUSD",1688299692391,22.124,19.119,19.106,22.139]
["bitfinex","SOLUSD",1688299692595,79.101,19.115,19.106,22.139]
["bitfinex","SOLUSD",1688299693909,79.101,19.115,19.105,22.139]
["bitfinex","SOLUSD",1688299695701,20.0,19.114,19.104,112.4309]
["bitfinex","SOLUSD",1688299695898,22.133,19.111,19.104,112.4309]
["bitfinex","SOLUSD",1688299696706,22.133,19.111,19.104,90.2899]
["bitfinex","SOLUSD",1688299700801,22.133,19.111,19.096,57.024]
["bitfinex","SOLUSD",1688299700998,22.133,19.111,19.097,91.5574]
["bitfinex","SOLUSD",1688299701316,20.0,19.114,19.098,4.34618389]
["bitfinex","SOLUSD",1688299701317,183.134,19.107,19.098,4.34618389]
["bitfinex","SOLUSD",1688299701616,57.21752734,19.106,19.093,7.37447568]
["bitfinex","SOLUSD",1688299701813,183.17,19.103,19.093,7.37447568]
["bitfinex","SOLUSD",1688299701999,183.17,19.103,19.09,91.5574]
["bitfinex","SOLUSD",1688299702206,20.0,19.102,19.091,22.156]
["bitfinex","SOLUSD",1688299702405,79.167,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688299702711,79.167,19.099,19.09,113.7144]
["bitfinex","SOLUSD",1688299704719,79.167,19.099,19.09,91.5574]
["bitfinex","SOLUSD",1688299705104,79.167,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688299705306,79.167,19.099,19.088,22.159]
["bitfinex","SOLUSD",1688299708326,79.167,19.099,19.085,7.76109336]
["bitfinex","SOLUSD",1688299709910,79.167,19.099,19.086,22.161]
["bitfinex","SOLUSD",1688299710106,79.167,19.099,19.08,104.138]
["bitfinex","SOLUSD",1688299710107,79.167,19.099,19.08,57.074]
["bitfinex","SOLUSD",1688299710419,183.255,19.094,19.083,22.165]
["bitfinex","SOLUSD",1688299710619,22.158,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688299711917,22.158,19.09,19.082,22.166]
["bitfinex","SOLUSD",1688299712822,22.158,19.09,19.081,113.5309]
["bitfinex","SOLUSD",1688299713026,22.158,19.09,19.082,55.0]
["bitfinex","SOLUSD",1688299713512,57.042,19.096,19.082,159.129]
["bitfinex","SOLUSD",1688299713707,13.69394503,19.107,19.083,82.99942645]
["bitfinex","SOLUSD",1688299713912,22.148,19.099,19.09,79.199]
["bitfinex","SOLUSD",1688299714321,22.147,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688299714520,22.147,19.1,19.094,55.0]
["bitfinex","SOLUSD",1688299714708,22.147,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688299714911,22.147,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688299716019,22.147,19.1,19.092,55.0]
["bitfinex","SOLUSD",1688299716223,22.147,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688299716425,22.147,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688299717115,22.147,19.1,19.092,77.154]
["bitfinex","SOLUSD",1688299718514,22.145,19.102,19.092,77.154]
["bitfinex","SOLUSD",1688299718735,22.145,19.102,19.095,22.151]
["bitfinex","SOLUSD",1688299718921,22.145,19.102,19.097,22.149]
["bitfinex","SOLUSD",1688299719313,22.145,19.102,19.099,22.147]
["bitfinex","SOLUSD",1688299720317,22.145,19.102,19.098,22.147]
["bitfinex","SOLUSD",1688299720534,22.145,19.102,19.099,55.0]
["bitfinex","SOLUSD",1688299721234,22.145,19.102,19.099,77.147]
["bitfinex","SOLUSD",1688299721628,79.154,19.102,19.093,90.0952]
["bitfinex","SOLUSD",1688299722323,79.154,19.102,19.094,22.152]
["bitfinex","SOLUSD",1688299723041,79.154,19.102,19.095,55.0]
["bitfinex","SOLUSD",1688299723238,79.154,19.102,19.095,77.151]
["bitfinex","SOLUSD",1688299723418,22.145,19.102,19.095,77.151]
["bitfinex","SOLUSD",1688299724234,79.154,19.102,19.095,55.0]
["bitfinex","SOLUSD",1688299725341,79.154,19.102,19.095,77.152]
["bitfinex","SOLUSD",1688299726431,22.145,19.102,19.095,77.152]
["bitfinex","SOLUSD",1688299728431,22.145,19.102,19.088,57.049]
["bitfinex","SOLUSD",1688299728636,22.145,19.102,19.089,4.58668546]
["bitfinex","SOLUSD",1688299730644,22.145,19.102,19.088,96.4207]
["bitfinex","SOLUSD",1688299730942,22.145,19.102,19.089,4.38611638]
["bitfinex","SOLUSD",1688299731441,22.145,19.102,19.088,22.16]
["bitfinex","SOLUSD",1688299731624,22.145,19.102,19.087,22.16]
["bitfinex","SOLUSD",1688299731928,1.27377559,19.101,19.087,22.16]
["bitfinex","SOLUSD",1688299732124,79.175,19.097,19.088,55.0]
["bitfinex","SOLUSD",1688299732329,79.175,19.097,19.086,22.161]
["bitfinex","SOLUSD",1688299733240,79.175,19.097,19.083,97.2515]
["bitfinex","SOLUSD",1688299733445,20.0,19.096,19.084,5.37093702]
["bitfinex","SOLUSD",1688299733638,183.265,19.093,19.083,97.2515]
["bitfinex","SOLUSD",1688299733944,20.0,19.092,19.078,93.4903]
["bitfinex","SOLUSD",1688299734156,20.0,19.092,19.063,316.1]
["bitfinex","SOLUSD",1688299734157,22.16,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688299734328,22.16,19.088,19.074,161.263]
["bitfinex","SOLUSD",1688299734645,22.16,19.088,19.072,150.5883]
["bitfinex","SOLUSD",1688299734946,22.16,19.088,19.073,6.0094006]
["bitfinex","SOLUSD",1688299735531,22.16,19.088,19.063,43.0373782]
["bitfinex","SOLUSD",1688299735532,183.358,19.083,19.072,22.178]
["bitfinex","SOLUSD",1688299735736,183.358,19.083,19.071,22.179]
["bitfinex","SOLUSD",1688299735926,79.251,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688299736336,79.251,19.079,19.065,57.117]
["bitfinex","SOLUSD",1688299736337,79.251,19.079,19.069,22.182]
["bitfinex","SOLUSD",1688299737628,88.68622181,19.079,19.064,93.4903]
["bitfinex","SOLUSD",1688299737823,183.445,19.074,19.064,93.4903]
["bitfinex","SOLUSD",1688299738029,183.445,19.074,19.059,453.937]
["bitfinex","SOLUSD",1688299738030,183.445,19.074,19.062,22.189]
["bitfinex","SOLUSD",1688299739027,183.445,19.074,19.062,22.19]
["bitfinex","SOLUSD",1688299740857,183.445,19.074,19.061,22.191]
["bitfinex","SOLUSD",1688299741051,183.445,19.074,19.062,42.19]
["bitfinex","SOLUSD",1688299741449,183.445,19.074,19.062,20.0]
["bitfinex","SOLUSD",1688299741659,183.445,19.074,19.061,22.191]
["bitfinex","SOLUSD",1688299741833,79.289,19.07,19.061,22.191]
["bitfinex","SOLUSD",1688299742248,79.289,19.07,19.06,22.191]
["bitfinex","SOLUSD",1688299742441,79.289,19.07,19.061,55.0]
["bitfinex","SOLUSD",1688299743148,79.289,19.07,19.06,22.191]
["bitfinex","SOLUSD",1688299743338,79.289,19.07,19.055,104.272]
["bitfinex","SOLUSD",1688299743339,79.289,19.07,19.059,22.193]
["bitfinex","SOLUSD",1688299743950,79.289,19.07,19.053,95.969]
["bitfinex","SOLUSD",1688299744149,79.289,19.07,19.053,22.2]
["bitfinex","SOLUSD",1688299744856,79.289,19.07,19.053,126.488]
["bitfinex","SOLUSD",1688299745059,79.289,19.07,19.045,54.90604923]
["bitfinex","SOLUSD",1688299745243,55.0,19.069,19.048,22.206]
["bitfinex","SOLUSD",1688299745439,183.55,19.063,19.049,20.0]
["bitfinex","SOLUSD",1688299745638,183.55,19.063,19.05,22.203]
["bitfinex","SOLUSD",1688299745839,183.55,19.063,19.051,20.0]
["bitfinex","SOLUSD",1688299746053,183.55,19.063,19.054,22.199]
["bitfinex","SOLUSD",1688299746252,183.55,19.063,19.053,22.201]
["bitfinex","SOLUSD",1688299746650,183.55,19.063,19.051,20.0]
["bitfinex","SOLUSD",1688299746963,183.55,19.063,19.053,22.201]
["bitfinex","SOLUSD",1688299747152,79.316,19.063,19.053,22.201]
["bitfinex","SOLUSD",1688299749051,79.316,19.063,19.047,94.0243]
["bitfinex","SOLUSD",1688299749260,79.316,19.063,19.046,57.176]
["bitfinex","SOLUSD",1688299749558,79.339,19.058,19.049,22.204]
["bitfinex","SOLUSD",1688299750147,79.339,19.058,19.039,94.0243]
["bitfinex","SOLUSD",1688299750457,79.339,19.058,19.043,57.186]
["bitfinex","SOLUSD",1688299751956,79.339,19.058,19.047,22.207]
["bitfinex","SOLUSD",1688299752153,79.339,19.058,19.04,20.0]
["bitfinex","SOLUSD",1688299752455,79.339,19.058,19.045,22.209]
["bitfinex","SOLUSD",1688299752648,79.339,19.058,19.043,22.212]
["bitfinex","SOLUSD",1688299752649,75.0,19.057,19.043,22.212]
["bitfinex","SOLUSD",1688299752851,79.357,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688299753859,79.357,19.053,19.042,22.212]
["bitfinex","SOLUSD",1688299754057,79.357,19.053,19.041,22.214]
["bitfinex","SOLUSD",1688299754260,79.357,19.053,19.04,22.215]
["bitfinex","SOLUSD",1688299755554,79.357,19.053,19.035,98.71]
["bitfinex","SOLUSD",1688299755759,55.0,19.052,19.036,22.22]
["bitfinex","SOLUSD",1688299756064,183.699,19.048,19.036,22.22]
["bitfinex","SOLUSD",1688299756357,183.699,19.048,19.035,22.221]
["bitfinex","SOLUSD",1688299756559,183.699,19.048,19.03,57.224]
["bitfinex","SOLUSD",1688299756763,183.699,19.048,19.024,92.9973]
["bitfinex","SOLUSD",1688299756764,75.0,19.047,19.032,22.225]
["bitfinex","SOLUSD",1688299756963,183.745,19.043,19.031,22.225]
["bitfinex","SOLUSD",1688299757162,183.745,19.043,19.03,22.227]
["bitfinex","SOLUSD",1688299757461,55.0,19.042,19.025,57.237]
["bitfinex","SOLUSD",1688299757662,79.424,19.037,19.028,22.229]
["bitfinex","SOLUSD",1688299758366,22.22,19.037,19.028,22.229]
["bitfinex","SOLUSD",1688299759053,22.22,19.037,19.029,55.0]
["bitfinex","SOLUSD",1688299759262,22.22,19.037,19.031,22.226]
["bitfinex","SOLUSD",1688299759559,79.424,19.037,19.024,92.9973]
["bitfinex","SOLUSD",1688299759761,79.424,19.037,19.027,22.23]
["bitfinex","SOLUSD",1688299759957,79.424,19.037,19.028,55.0]
["bitfinex","SOLUSD",1688299760150,79.424,19.037,19.03,22.227]
["bitfinex","SOLUSD",1688299760656,79.424,19.037,19.029,22.228]
["bitfinex","SOLUSD",1688299760856,79.424,19.037,19.03,22.227]
["bitfinex","SOLUSD",1688299761053,79.424,19.037,19.023,57.246]
["bitfinex","SOLUSD",1688299761258,79.424,19.037,19.027,22.231]
["bitfinex","SOLUSD",1688299764372,22.22,19.037,19.027,22.231]
["bitfinex","SOLUSD",1688299764665,22.22,19.037,19.03,22.227]
["bitfinex","SOLUSD",1688299764871,22.22,19.037,19.032,22.224]
["bitfinex","SOLUSD",1688299765254,22.22,19.037,19.028,55.0]
["bitfinex","SOLUSD",1688299765454,79.424,19.037,19.024,161.686]
["bitfinex","SOLUSD",1688299765654,79.424,19.037,19.028,22.229]
["bitfinex","SOLUSD",1688299767357,22.22,19.037,19.028,22.229]
["bitfinex","SOLUSD",1688299767566,22.22,19.037,19.029,55.0]
["bitfinex","SOLUSD",1688299767767,22.22,19.037,19.031,22.226]
["bitfinex","SOLUSD",1688299768251,22.22,19.037,19.03,22.226]
["bitfinex","SOLUSD",1688299768449,22.22,19.037,19.029,55.0]
["bitfinex","SOLUSD",1688299768654,22.22,19.037,19.03,22.227]
["bitfinex","SOLUSD",1688299768859,22.22,19.037,19.028,55.0]
["bitfinex","SOLUSD",1688299769058,22.22,19.037,19.028,22.229]
["bitfinex","SOLUSD",1688299769678,22.22,19.037,19.027,22.23]
["bitfinex","SOLUSD",1688299771259,22.22,19.037,19.019,104.47]
["bitfinex","SOLUSD",1688299771473,55.0,19.036,19.02,50.0]
["bitfinex","SOLUSD",1688299771663,22.226,19.032,19.024,22.234]
["bitfinex","SOLUSD",1688299772173,126.629,19.032,19.017,57.263]
["bitfinex","SOLUSD",1688299772377,126.629,19.032,19.018,30.0]
["bitfinex","SOLUSD",1688299772677,126.629,19.032,19.021,22.237]
["bitfinex","SOLUSD",1688299774068,126.629,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688299774655,126.629,19.032,19.014,57.272]
["bitfinex","SOLUSD",1688299774959,126.629,19.032,19.021,22.238]
["bitfinex","SOLUSD",1688299775161,126.629,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688299775580,126.629,19.032,19.024,55.0]
["bitfinex","SOLUSD",1688299775770,22.226,19.032,19.024,55.0]
["bitfinex","SOLUSD",1688299776169,22.226,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688299776368,22.226,19.032,19.018,57.261]
["bitfinex","SOLUSD",1688299777080,22.226,19.032,19.022,22.237]
["bitfinex","SOLUSD",1688299777586,22.226,19.032,19.023,77.235]
["bitfinex","SOLUSD",1688299779186,79.445,19.032,19.023,77.235]
["bitfinex","SOLUSD",1688299779373,79.445,19.032,19.023,77.236]
["bitfinex","SOLUSD",1688299779870,79.445,19.032,19.023,22.236]
["bitfinex","SOLUSD",1688299780671,79.445,19.032,19.021,90.1661]
["bitfinex","SOLUSD",1688299780881,79.445,19.032,19.023,22.236]
["bitfinex","SOLUSD",1688299782387,79.445,19.032,19.024,22.234]
["bitfinex","SOLUSD",1688299782904,26.43001543,19.042,19.024,22.234]
["bitfinex","SOLUSD",1688299783079,22.223,19.034,19.025,55.0]
["bitfinex","SOLUSD",1688299783276,22.223,19.034,19.027,22.23]
["bitfinex","SOLUSD",1688299783485,22.223,19.034,19.028,55.0]
["bitfinex","SOLUSD",1688299783990,79.436,19.034,19.027,22.23]
["bitfinex","SOLUSD",1688299784179,79.436,19.034,19.024,22.233]
["bitfinex","SOLUSD",1688299784375,79.436,19.034,19.023,22.235]
["bitfinex","SOLUSD",1688299784692,79.436,19.034,19.022,22.236]
["bitfinex","SOLUSD",1688299784895,20.0,19.033,19.022,22.236]
["bitfinex","SOLUSD",1688299785074,79.454,19.03,19.022,22.236]
["bitfinex","SOLUSD",1688299785273,79.454,19.03,19.021,22.238]
["bitfinex","SOLUSD",1688299785690,79.454,19.03,19.016,161.753]
["bitfinex","SOLUSD",1688299785923,79.454,19.03,19.017,30.0]
["bitfinex","SOLUSD",1688299786083,20.0,19.033,19.013,22.247]
["bitfinex","SOLUSD",1688299786084,183.919,19.025,19.013,22.247]
["bitfinex","SOLUSD",1688299786282,183.919,19.025,19.008,57.289]
["bitfinex","SOLUSD",1688299786589,22.24,19.02,19.012,22.249]
["bitfinex","SOLUSD",1688299786777,22.24,19.02,19.008,57.289]
["bitfinex","SOLUSD",1688299786974,22.24,19.02,19.01,22.25]
["bitfinex","SOLUSD",1688299787288,22.235,19.024,19.01,79.535]
["bitfinex","SOLUSD",1688299788297,98.4371,19.047,19.011,20.0]
["bitfinex","SOLUSD",1688299788491,22.229,19.029,19.021,22.237]
["bitfinex","SOLUSD",1688299788681,22.229,19.029,19.022,55.0]
["bitfinex","SOLUSD",1688299788884,22.229,19.029,19.024,22.234]
["bitfinex","SOLUSD",1688299789374,22.229,19.029,19.022,77.236]
["bitfinex","SOLUSD",1688299789574,22.229,19.029,19.015,104.494]
["bitfinex","SOLUSD",1688299789575,22.229,19.029,19.019,22.239]
["bitfinex","SOLUSD",1688299789793,22.229,19.029,19.02,55.0]
["bitfinex","SOLUSD",1688299790092,22.229,19.029,19.021,22.238]
["bitfinex","SOLUSD",1688299791069,22.229,19.029,19.02,55.0]
["bitfinex","SOLUSD",1688299791273,22.229,19.029,19.013,57.276]
["bitfinex","SOLUSD",1688299791485,22.229,19.029,19.011,99.1797]
["bitfinex","SOLUSD",1688299791673,22.229,19.029,19.012,20.0]
["bitfinex","SOLUSD",1688299792475,22.229,19.029,19.015,22.244]
["bitfinex","SOLUSD",1688299792688,22.229,19.029,19.015,79.514]
["bitfinex","SOLUSD",1688299792893,22.229,19.029,19.016,55.0]
["bitfinex","SOLUSD",1688299793100,22.229,19.029,19.018,22.241]
["bitfinex","SOLUSD",1688299794975,22.229,19.029,19.02,22.239]
["bitfinex","SOLUSD",1688299795587,22.229,19.029,19.019,22.239]
["bitfinex","SOLUSD",1688299795774,22.229,19.029,19.015,57.27]
["bitfinex","SOLUSD",1688299795775,22.229,19.029,19.016,22.243]
["bitfinex","SOLUSD",1688299796696,79.479,19.024,19.014,22.246]
["bitfinex","SOLUSD",1688299798285,79.479,19.024,19.011,99.1797]
["bitfinex","SOLUSD",1688299798492,20.0,19.023,18.994,396.8]
["bitfinex","SOLUSD",1688299798688,20.0,19.023,19.005,96.6114]
["bitfinex","SOLUSD",1688299798689,22.246,19.015,19.005,96.6114]
["bitfinex","SOLUSD",1688299798886,22.246,19.015,19.008,22.253]
["bitfinex","SOLUSD",1688299801289,22.246,19.015,18.993,104.617]
["bitfinex","SOLUSD",1688299801490,22.246,19.015,19.001,22.261]
["bitfinex","SOLUSD",1688299802201,22.246,19.015,18.987,26.53436249]
["bitfinex","SOLUSD",1688299802385,20.0,19.014,18.996,22.267]
["bitfinex","SOLUSD",1688299802693,22.253,19.009,18.996,22.267]
["bitfinex","SOLUSD",1688299803892,88.97522181,19.009,18.994,90.0624]
["bitfinex","SOLUSD",1688299804081,9.43522181,19.008,18.987,104.645]
["bitfinex","SOLUSD",1688299804408,22.261,19.002,18.989,22.275]
["bitfinex","SOLUSD",1688299804604,55.0,19.001,18.972,104.729]
["bitfinex","SOLUSD",1688299804789,22.272,18.993,18.981,22.284]
["bitfinex","SOLUSD",1688299804989,22.272,18.993,18.981,184.34]
["bitfinex","SOLUSD",1688299805298,22.272,18.993,18.981,22.284]
["bitfinex","SOLUSD",1688299805496,69.89242582,19.003,18.981,79.657]
["bitfinex","SOLUSD",1688299805804,22.271,18.993,18.976,57.386]
["bitfinex","SOLUSD",1688299805991,55.0,18.992,18.976,22.29]
["bitfinex","SOLUSD",1688299806189,79.632,18.988,18.976,22.29]
["bitfinex","SOLUSD",1688299806998,22.278,18.988,18.976,22.29]
["bitfinex","SOLUSD",1688299807203,22.278,18.988,18.97,70.5625]
["bitfinex","SOLUSD",1688299807204,22.278,18.988,18.974,22.292]
["bitfinex","SOLUSD",1688299807501,22.278,18.988,18.97,70.5625]
["bitfinex","SOLUSD",1688299807707,22.278,18.988,18.974,22.293]
["bitfinex","SOLUSD",1688299808203,22.276,18.989,18.974,127.015]
["bitfinex","SOLUSD",1688299808393,114.668,18.994,18.974,127.015]
["bitfinex","SOLUSD",1688299808701,22.275,18.99,18.974,127.015]
["bitfinex","SOLUSD",1688299809507,79.62,18.99,18.974,22.293]
["bitfinex","SOLUSD",1688299809893,184.254,18.99,18.974,22.293]
["bitfinex","SOLUSD",1688299810405,193.68922181,18.99,18.97,70.5625]
["bitfinex","SOLUSD",1688299810705,64.43522181,18.989,18.971,20.0]
["bitfinex","SOLUSD",1688299811000,184.13263928,18.984,18.971,20.0]
["bitfinex","SOLUSD",1688299811205,184.13263928,18.984,18.971,42.296]
["bitfinex","SOLUSD",1688299811404,22.287,18.98,18.97,70.5625]
["bitfinex","SOLUSD",1688299811609,79.677,18.977,18.97,70.5625]
["bitfinex","SOLUSD",1688299811988,79.686,18.975,18.97,70.5625]
["bitfinex","SOLUSD",1688299812295,79.692,18.973,18.97,70.5625]
["bitfinex","SOLUSD",1688299812505,20.0,18.972,18.97,70.5625]
["bitfinex","SOLUSD",1688299812710,22.297,18.971,18.97,70.5625]
["bitfinex","SOLUSD",1688299813394,57.375,18.981,18.97,92.8605]
["bitfinex","SOLUSD",1688299813695,22.291,18.976,18.97,92.8605]
["bitfinex","SOLUSD",1688299813894,79.679,18.976,18.97,70.5625]
["bitfinex","SOLUSD",1688299814194,184.39,18.976,18.97,70.5625]
["bitfinex","SOLUSD",1688299814913,20.0,18.975,18.97,70.5625]
["bitfinex","SOLUSD",1688299815302,79.689,18.974,18.97,70.5625]
["bitfinex","SOLUSD",1688299815607,184.429,18.972,18.97,70.5625]
["bitfinex","SOLUSD",1688299816009,22.296,18.972,18.97,70.5625]
["bitfinex","SOLUSD",1688299816702,22.297,18.971,18.97,70.5625]
["bitfinex","SOLUSD",1688299817290,79.7,18.971,18.97,70.5625]
["bitfinex","SOLUSD",1688299817689,57.391,18.978,18.97,70.5625]
["bitfinex","SOLUSD",1688299817886,89.19627004,18.977,18.97,70.5625]
["bitfinex","SOLUSD",1688299818090,2.99992183,18.975,18.97,26.4987]
["bitfinex","SOLUSD",1688299818300,170.04860635,18.974,18.933,3.0]
["bitfinex","SOLUSD",1688299818508,75.0,18.973,18.935,30.0]
["bitfinex","SOLUSD",1688299818708,170.04860635,18.972,18.936,20.0]
["bitfinex","SOLUSD",1688299819007,75.0,18.971,18.936,20.0]
["bitfinex","SOLUSD",1688299819206,2.99992183,18.965,18.935,30.0]
["bitfinex","SOLUSD",1688299819414,170.04860635,18.964,18.935,30.0]
["bitfinex","SOLUSD",1688299819599,170.04860635,18.964,18.923,29.53948355]
["bitfinex","SOLUSD",1688299819800,75.0,18.963,18.925,30.0]
["bitfinex","SOLUSD",1688299820113,170.04860635,18.962,18.925,30.0]
["bitfinex","SOLUSD",1688299820308,75.0,18.961,18.925,30.0]
["bitfinex","SOLUSD",1688299820607,123.24385079,18.96,18.925,30.0]
["bitfinex","SOLUSD",1688299820910,75.0,18.959,18.925,28.18036072]
["bitfinex","SOLUSD",1688299821106,123.24385079,18.958,18.925,28.18036072]
["bitfinex","SOLUSD",1688299821308,75.0,18.957,18.925,28.18036072]
["bitfinex","SOLUSD",1688299821695,144.19627004,18.957,18.925,28.18036072]
["bitfinex","SOLUSD",1688299821906,75.0,18.957,18.925,28.18036072]
["bitfinex","SOLUSD",1688299822101,69.19627004,18.956,18.925,28.18036072]
["bitfinex","SOLUSD",1688299822304,75.0,18.955,18.925,28.18036072]
["bitfinex","SOLUSD",1688299822693,68.66953804,18.954,18.925,28.18036072]
["bitfinex","SOLUSD",1688299822893,55.0,18.953,18.926,20.0]
["bitfinex","SOLUSD",1688299823193,55.0,18.953,18.927,30.0]
["bitfinex","SOLUSD",1688299823389,55.0,18.953,18.928,20.0]
["bitfinex","SOLUSD",1688299823609,68.66953804,18.954,18.928,20.0]
["bitfinex","SOLUSD",1688299823823,54.04758075,18.963,18.932,3.0]
["bitfinex","SOLUSD",1688299824118,2.99992183,18.976,18.932,3.0]
["bitfinex","SOLUSD",1688299824119,30.0,18.956,18.932,3.0]
["bitfinex","SOLUSD",1688299824295,100.85233631,18.975,18.932,3.0]
["bitfinex","SOLUSD",1688299824496,162.35500904,18.975,18.932,3.0]
["bitfinex","SOLUSD",1688299824691,184.57867179,18.974,18.932,3.0]
["bitfinex","SOLUSD",1688299824997,197.23420904,18.973,18.932,3.0]
["bitfinex","SOLUSD",1688299825202,197.23420904,18.973,18.928,20.0]
["bitfinex","SOLUSD",1688299825203,354.23420904,18.973,18.928,20.0]
["bitfinex","SOLUSD",1688299825407,354.23420904,18.973,18.932,30.0]
["bitfinex","SOLUSD",1688299825408,2.99992183,18.966,18.932,30.0]
["bitfinex","SOLUSD",1688299825712,2.99992183,18.956,18.907,396.8]
["bitfinex","SOLUSD",1688299826009,319.35500904,18.955,18.908,10.27721414]
["bitfinex","SOLUSD",1688299826234,319.35500904,18.955,18.907,529.25292285]
["bitfinex","SOLUSD",1688299826399,2.99992183,18.946,18.91,29.0]
["bitfinex","SOLUSD",1688299826733,115.55025348,18.945,18.91,29.0]
["bitfinex","SOLUSD",1688299827009,115.55025348,18.945,18.911,3.0]
["bitfinex","SOLUSD",1688299827010,75.0,18.944,18.911,3.0]
["bitfinex","SOLUSD",1688299827320,75.0,18.944,18.912,30.0]
["bitfinex","SOLUSD",1688299827510,55.0,18.944,18.912,30.0]
["bitfinex","SOLUSD",1688299827709,105.748533,18.946,18.921,3.0]
["bitfinex","SOLUSD",1688299827913,34.7587,18.965,18.921,3.0]
["bitfinex","SOLUSD",1688299828109,2.99992183,18.967,18.921,3.0]
["bitfinex","SOLUSD",1688299828110,162.35500904,18.966,18.921,33.0]
["bitfinex","SOLUSD",1688299828309,162.35500904,18.964,18.921,33.0]
["bitfinex","SOLUSD",1688299828696,162.35500904,18.964,18.922,75.0]
["bitfinex","SOLUSD",1688299829207,136.50267273,18.964,18.931,3.0]
["bitfinex","SOLUSD",1688299829998,75.0,18.964,18.931,3.0]
["bitfinex","SOLUSD",1688299830193,75.0,18.964,18.931,24.126046]
["bitfinex","SOLUSD",1688299830421,75.0,18.964,18.932,75.0]
["bitfinex","SOLUSD",1688299830931,136.50267273,18.964,18.933,94.6824]
["bitfinex","SOLUSD",1688299831104,61.50267273,18.963,18.934,55.0]
["bitfinex","SOLUSD",1688299831411,61.50267273,18.963,18.935,20.0]
["bitfinex","SOLUSD",1688299831595,61.50267273,18.963,18.936,55.0]
["bitfinex","SOLUSD",1688299831801,75.0,18.964,18.937,20.0]
["bitfinex","SOLUSD",1688299832018,75.0,18.964,18.938,55.0]
["bitfinex","SOLUSD",1688299832228,75.0,18.964,18.939,20.0]
["bitfinex","SOLUSD",1688299832901,75.0,18.964,18.934,20.0]
["bitfinex","SOLUSD",1688299833101,75.0,18.964,18.935,55.0]
["bitfinex","SOLUSD",1688299833415,75.0,18.964,18.936,119.979]
["bitfinex","SOLUSD",1688299833615,75.0,18.964,18.937,55.0]
["bitfinex","SOLUSD",1688299833915,75.0,18.964,18.938,20.0]
["bitfinex","SOLUSD",1688299834117,75.0,18.964,18.939,55.0]
["bitfinex","SOLUSD",1688299834422,2.99992183,18.987,18.939,55.0]
["bitfinex","SOLUSD",1688299834423,2.99992183,18.987,18.94,23.0]
["bitfinex","SOLUSD",1688299834603,196.65140904,18.983,18.942,4.36276396]
["bitfinex","SOLUSD",1688299834910,157.0,18.982,18.942,20.0]
["bitfinex","SOLUSD",1688299835118,115.55025348,18.981,18.943,55.0]
["bitfinex","SOLUSD",1688299835524,191.2964,18.98,18.944,20.0]
["bitfinex","SOLUSD",1688299835700,272.55025348,18.979,18.945,55.0]
["bitfinex","SOLUSD",1688299836022,272.55025348,18.979,18.946,20.0]
["bitfinex","SOLUSD",1688299836226,272.55025348,18.979,18.947,55.0]
["bitfinex","SOLUSD",1688299836409,272.55025348,18.979,18.948,20.0]
["bitfinex","SOLUSD",1688299836719,115.55025348,18.979,18.948,20.0]
["bitfinex","SOLUSD",1688299836912,115.55025348,18.979,18.949,55.0]
["bitfinex","SOLUSD",1688299837115,115.55025348,18.979,18.95,20.0]
["bitfinex","SOLUSD",1688299837303,115.55025348,18.979,18.951,55.0]
["bitfinex","SOLUSD",1688299837497,272.55025348,18.979,18.94,3.0]
["bitfinex","SOLUSD",1688299837715,272.55025348,18.979,18.942,30.0]
["bitfinex","SOLUSD",1688299838018,20.0,18.978,18.943,20.0]
["bitfinex","SOLUSD",1688299838203,115.55025348,18.977,18.943,20.0]
["bitfinex","SOLUSD",1688299838404,20.0,18.976,18.943,20.0]
["bitfinex","SOLUSD",1688299838606,116.50267273,18.975,18.943,20.0]
["bitfinex","SOLUSD",1688299839000,20.0,18.974,18.944,55.0]
["bitfinex","SOLUSD",1688299839201,55.0,18.973,18.945,20.0]
["bitfinex","SOLUSD",1688299839428,55.0,18.973,18.946,55.0]
["bitfinex","SOLUSD",1688299839624,20.0,18.974,18.946,55.0]
["bitfinex","SOLUSD",1688299839807,20.0,18.974,18.947,20.0]
["bitfinex","SOLUSD",1688299840006,381.19681187,18.995,18.948,55.0]
["bitfinex","SOLUSD",1688299840328,115.22807273,18.979,18.949,20.0]
["bitfinex","SOLUSD",1688299840508,115.22807273,18.979,18.95,55.0]
["bitfinex","SOLUSD",1688299841024,115.22807273,18.979,18.951,20.0]
["bitfinex","SOLUSD",1688299841225,115.22807273,18.979,18.952,55.0]
["bitfinex","SOLUSD",1688299841905,115.22807273,18.979,18.951,20.0]
["bitfinex","SOLUSD",1688299842101,115.22807273,18.979,18.949,20.0]
["bitfinex","SOLUSD",1688299842306,115.22807273,18.979,18.95,55.0]
["bitfinex","SOLUSD",1688299842607,114.69925173,18.979,18.951,115.9867]
["bitfinex","SOLUSD",1688299842806,114.69925173,18.979,18.952,55.0]
["bitfinex","SOLUSD",1688299843427,80.97385173,18.979,18.952,55.0]
["bitfinex","SOLUSD",1688299844825,55.0,18.978,18.952,55.0]
["bitfinex","SOLUSD",1688299845034,20.0,18.977,18.952,55.0]
["bitfinex","SOLUSD",1688299845241,55.0,18.976,18.952,55.0]
["bitfinex","SOLUSD",1688299845533,20.0,18.975,18.952,55.0]
["bitfinex","SOLUSD",1688299846124,142.47652473,18.979,18.952,55.0]
["bitfinex","SOLUSD",1688299846125,20.0,18.978,18.952,55.0]
["bitfinex","SOLUSD",1688299848133,55.0,18.977,18.952,55.0]
["bitfinex","SOLUSD",1688299848338,20.0,18.976,18.952,55.0]
["bitfinex","SOLUSD",1688299848830,22.297,18.972,18.957,22.312]
["bitfinex","SOLUSD",1688299849128,22.297,18.972,18.952,55.0]
["bitfinex","SOLUSD",1688299849129,22.296,18.972,18.962,79.734]
["bitfinex","SOLUSD",1688299849340,80.973852,18.979,18.963,55.0]
["bitfinex","SOLUSD",1688299849536,22.296,18.972,18.967,22.3]
["bitfinex","SOLUSD",1688299850034,22.296,18.972,18.962,97.4542]
["bitfinex","SOLUSD",1688299850331,22.296,18.972,18.965,22.304]
["bitfinex","SOLUSD",1688299851030,22.296,18.972,18.957,57.444]
["bitfinex","SOLUSD",1688299851211,55.0,18.971,18.952,97.4542]
["bitfinex","SOLUSD",1688299851417,79.723,18.966,18.946,104.874]
["bitfinex","SOLUSD",1688299851720,79.723,18.966,18.952,22.319]
["bitfinex","SOLUSD",1688299852115,22.303,18.966,18.952,22.319]
["bitfinex","SOLUSD",1688299852606,22.303,18.966,18.952,118.1419]
["bitfinex","SOLUSD",1688299853036,22.303,18.966,18.953,55.0]
["bitfinex","SOLUSD",1688299853339,22.303,18.966,18.956,79.759]
["bitfinex","SOLUSD",1688299853933,22.303,18.966,18.956,22.313]
["bitfinex","SOLUSD",1688299857921,22.302,18.967,18.956,22.313]
["bitfinex","SOLUSD",1688299858321,57.404,18.971,18.956,22.313]
["bitfinex","SOLUSD",1688299858322,22.301,18.968,18.956,22.313]
["bitfinex","SOLUSD",1688299858525,104.764,18.971,18.957,75.0]
["bitfinex","SOLUSD",1688299858825,22.295,18.973,18.961,184.533]
["bitfinex","SOLUSD",1688299859030,22.295,18.973,18.967,22.301]
["bitfinex","SOLUSD",1688299859337,22.295,18.973,18.962,96.8237]
["bitfinex","SOLUSD",1688299859557,57.384,18.977,18.967,79.716]
["bitfinex","SOLUSD",1688299859558,22.292,18.976,18.967,79.716]
["bitfinex","SOLUSD",1688299859737,22.293,18.975,18.967,22.301]
["bitfinex","SOLUSD",1688299860044,104.69,18.98,18.967,22.301]
["bitfinex","SOLUSD",1688299860344,137.1,18.975,18.963,57.424]
["bitfinex","SOLUSD",1688299860528,137.1,18.975,18.966,22.301]
["bitfinex","SOLUSD",1688299860837,22.293,18.975,18.966,22.301]
["bitfinex","SOLUSD",1688299862341,57.387,18.977,18.966,22.301]
["bitfinex","SOLUSD",1688299863439,104.683,18.981,18.966,22.301]
["bitfinex","SOLUSD",1688299863735,104.668,18.984,18.966,22.301]
["bitfinex","SOLUSD",1688299863941,22.288,18.979,18.966,22.301]
["bitfinex","SOLUSD",1688299864136,22.288,18.979,18.966,117.2856]
["bitfinex","SOLUSD",1688299864641,79.66,18.979,18.966,117.2856]
["bitfinex","SOLUSD",1688299864851,104.668,18.984,18.966,117.2856]
["bitfinex","SOLUSD",1688299864852,22.286,18.981,18.966,22.301]
["bitfinex","SOLUSD",1688299865025,22.283,18.983,18.978,22.288]
["bitfinex","SOLUSD",1688299865227,79.631,18.988,18.978,22.288]
["bitfinex","SOLUSD",1688299865425,31.9104,18.985,18.978,22.288]
["bitfinex","SOLUSD",1688299865854,22.282,18.984,18.978,22.288]
["bitfinex","SOLUSD",1688299866431,22.282,18.984,18.977,22.288]
["bitfinex","SOLUSD",1688299866936,22.28,18.985,18.977,79.673]
["bitfinex","SOLUSD",1688299868244,57.346,18.99,18.977,79.673]
["bitfinex","SOLUSD",1688299868467,22.277,18.989,18.977,79.673]
["bitfinex","SOLUSD",1688299868743,22.276,18.989,18.977,79.673]
["bitfinex","SOLUSD",1688299869250,83.778673,18.989,18.977,79.673]
["bitfinex","SOLUSD",1688299869444,141.126673,18.989,18.977,22.288]
["bitfinex","SOLUSD",1688299870056,141.126673,18.989,18.973,57.397]
["bitfinex","SOLUSD",1688299870431,141.126673,18.989,18.977,22.289]
["bitfinex","SOLUSD",1688299871133,141.126673,18.989,18.977,79.674]
["bitfinex","SOLUSD",1688299871333,83.778673,18.989,18.977,79.674]
["bitfinex","SOLUSD",1688299871938,61.502673,18.989,18.977,79.674]
["bitfinex","SOLUSD",1688299872249,166.10167273,18.997,18.977,79.674]
["bitfinex","SOLUSD",1688299872550,22.276,18.989,18.977,79.674]
["bitfinex","SOLUSD",1688299873330,22.276,18.989,18.981,22.285]
["bitfinex","SOLUSD",1688299874751,79.624,18.989,18.976,153.9684]
["bitfinex","SOLUSD",1688299874927,79.624,18.989,18.98,22.285]
["bitfinex","SOLUSD",1688299875133,79.624,18.989,18.979,22.286]
["bitfinex","SOLUSD",1688299875134,89.05922181,18.989,18.979,22.286]
["bitfinex","SOLUSD",1688299875326,89.05922181,18.989,18.976,96.5814]
["bitfinex","SOLUSD",1688299876449,79.624,18.989,18.972,57.399]
["bitfinex","SOLUSD",1688299876643,55.0,18.988,18.972,57.399]
["bitfinex","SOLUSD",1688299876951,22.282,18.984,18.977,22.289]
["bitfinex","SOLUSD",1688299877738,22.28,18.986,18.977,79.674]
["bitfinex","SOLUSD",1688299877938,57.34,18.992,18.977,79.674]
["bitfinex","SOLUSD",1688299878256,22.274,18.991,18.983,22.282]
["bitfinex","SOLUSD",1688299880043,104.612,18.994,18.983,22.282]
["bitfinex","SOLUSD",1688299880434,22.274,18.991,18.983,22.282]
["bitfinex","SOLUSD",1688299880643,22.274,18.991,18.975,104.714]
["bitfinex","SOLUSD",1688299880844,22.274,18.991,18.979,22.286]
["bitfinex","SOLUSD",1688299882337,22.274,18.991,18.979,184.359]
["bitfinex","SOLUSD",1688299884041,104.612,18.994,18.976,88.9565]
["bitfinex","SOLUSD",1688299884243,104.612,18.994,18.977,55.0]
["bitfinex","SOLUSD",1688299885455,104.612,18.994,18.976,88.9565]
["bitfinex","SOLUSD",1688299885646,55.0,18.993,18.976,88.9565]
["bitfinex","SOLUSD",1688299885852,55.0,18.993,18.968,30.0]
["bitfinex","SOLUSD",1688299886042,55.0,18.993,18.969,111.4647]
["bitfinex","SOLUSD",1688299887567,116.50267273,18.993,18.962,26.18123812]
["bitfinex","SOLUSD",1688299887857,161.37272829,18.992,18.964,30.0]
["bitfinex","SOLUSD",1688299888048,55.0,18.991,18.964,30.0]
["bitfinex","SOLUSD",1688299888361,128.30742829,18.99,18.965,91.4647]
["bitfinex","SOLUSD",1688299888551,55.0,18.989,18.965,91.4647]
["bitfinex","SOLUSD",1688299888741,20.0,18.988,18.949,157.0]
["bitfinex","SOLUSD",1688299889055,55.0,18.987,18.965,90.986]
["bitfinex","SOLUSD",1688299889259,20.0,18.986,18.966,55.0]
["bitfinex","SOLUSD",1688299889440,55.0,18.985,18.966,55.0]
["bitfinex","SOLUSD",1688299889631,55.0,18.985,18.965,90.986]
["bitfinex","SOLUSD",1688299889837,20.0,18.984,18.965,90.986]
["bitfinex","SOLUSD",1688299890155,55.0,18.983,18.965,90.986]
["bitfinex","SOLUSD",1688299890542,110.0,18.983,18.951,30.0]
["bitfinex","SOLUSD",1688299890742,110.0,18.983,18.952,165.986]
["bitfinex","SOLUSD",1688299891158,55.0,18.983,18.952,165.986]
["bitfinex","SOLUSD",1688299891567,55.0,18.983,18.955,30.0]
["bitfinex","SOLUSD",1688299891853,55.0,18.983,18.956,75.0]
["bitfinex","SOLUSD",1688299892655,61.50267273,18.99,18.958,30.0]
["bitfinex","SOLUSD",1688299892860,61.50267273,18.996,18.959,75.0]
["bitfinex","SOLUSD",1688299893254,20.0,18.995,18.959,75.0]
["bitfinex","SOLUSD",1688299893750,20.0,18.995,18.961,30.0]
["bitfinex","SOLUSD",1688299893953,20.0,18.995,18.962,75.0]
["bitfinex","SOLUSD",1688299894136,55.0,18.994,18.962,75.0]
["bitfinex","SOLUSD",1688299894540,55.0,18.994,18.964,30.0]
["bitfinex","SOLUSD",1688299894739,55.0,18.994,18.965,75.0]
["bitfinex","SOLUSD",1688299895151,55.0,18.994,18.965,20.0]
["bitfinex","SOLUSD",1688299895458,116.50267273,18.994,18.965,20.0]
["bitfinex","SOLUSD",1688299895656,116.50267273,18.994,18.966,30.0]
["bitfinex","SOLUSD",1688299895960,33.0735,18.993,18.967,20.0]
["bitfinex","SOLUSD",1688299896157,55.0,18.992,18.967,20.0]
["bitfinex","SOLUSD",1688299896363,33.0735,18.993,18.967,20.0]
["bitfinex","SOLUSD",1688299896860,33.0735,18.993,18.968,148.9505]
["bitfinex","SOLUSD",1688299897059,33.0735,18.993,18.969,20.0]
["bitfinex","SOLUSD",1688299897361,33.0735,18.993,18.97,55.0]
["bitfinex","SOLUSD",1688299897560,55.0,18.992,18.97,55.0]
["bitfinex","SOLUSD",1688299897857,55.0,18.992,18.971,20.0]
["bitfinex","SOLUSD",1688299898861,55.0,18.992,18.969,20.0]
["bitfinex","SOLUSD",1688299899563,55.0,18.992,18.97,55.0]
["bitfinex","SOLUSD",1688299900162,33.0735,18.993,18.971,20.0]
["bitfinex","SOLUSD",1688299900359,33.0735,18.993,18.972,55.0]
["bitfinex","SOLUSD",1688299901065,20.0,18.995,18.972,55.0]
["bitfinex","SOLUSD",1688299901449,55.0,18.994,18.972,55.0]
["bitfinex","SOLUSD",1688299903960,61.502673,18.996,18.972,55.0]
["bitfinex","SOLUSD",1688299904357,20.0,18.995,18.972,55.0]
["bitfinex","SOLUSD",1688299905350,55.0,18.994,18.972,55.0]
["bitfinex","SOLUSD",1688299906146,20.0,18.995,18.972,55.0]
["bitfinex","SOLUSD",1688299906361,20.0,18.995,18.971,20.0]
["bitfinex","SOLUSD",1688299906559,20.0,18.995,18.969,20.0]
["bitfinex","SOLUSD",1688299906766,20.0,18.995,18.97,30.0]
["bitfinex","SOLUSD",1688299906964,128.30742829,18.995,18.971,20.0]
["bitfinex","SOLUSD",1688299907348,61.50267273,18.994,18.969,20.0]
["bitfinex","SOLUSD",1688299907563,55.0,18.993,18.969,20.0]
["bitfinex","SOLUSD",1688299907868,55.0,18.993,18.964,20.0]
["bitfinex","SOLUSD",1688299908049,55.0,18.993,18.966,30.0]
["bitfinex","SOLUSD",1688299908249,55.0,18.993,18.967,20.0]
["bitfinex","SOLUSD",1688299908768,55.0,18.993,18.968,55.0]
["bitfinex","SOLUSD",1688299908964,66.80475556,18.995,18.969,20.0]
["bitfinex","SOLUSD",1688299909267,66.80475556,18.995,18.97,55.0]
["bitfinex","SOLUSD",1688299909458,20.0,18.995,18.971,20.0]
["bitfinex","SOLUSD",1688299909653,20.0,18.995,18.972,55.0]
["bitfinex","SOLUSD",1688299909858,20.0,18.995,18.973,96.7112]
["bitfinex","SOLUSD",1688299910062,20.0,18.995,18.974,55.0]
["bitfinex","SOLUSD",1688299913501,55.0,18.994,18.973,96.7112]
["bitfinex","SOLUSD",1688299914474,20.0,18.995,18.973,96.7112]
["bitfinex","SOLUSD",1688299914972,20.0,18.995,18.974,55.0]
["bitfinex","SOLUSD",1688299918961,55.0,18.994,18.974,55.0]
["bitfinex","SOLUSD",1688299919774,20.0,18.995,18.974,55.0]
["bitfinex","SOLUSD",1688299920468,20.0,18.995,18.975,55.0]
["bitfinex","SOLUSD",1688299920670,20.0,18.995,18.974,55.0]
["bitfinex","SOLUSD",1688299920860,81.50267273,18.995,18.971,26.03417523]
["bitfinex","SOLUSD",1688299921063,183.95026466,18.993,18.961,92.1606]
["bitfinex","SOLUSD",1688299921268,319.36057823,18.992,18.962,30.0]
["bitfinex","SOLUSD",1688299921466,319.36057823,18.992,18.94,598.9]
["bitfinex","SOLUSD",1688299921467,186.95018649,18.988,18.937,30.31230094]
["bitfinex","SOLUSD",1688299921668,183.95026466,18.986,18.946,92.1606]
["bitfinex","SOLUSD",1688299921880,157.0,18.984,18.937,57.624602]
["bitfinex","SOLUSD",1688299922066,394.36057823,18.983,18.942,92.1606]
["bitfinex","SOLUSD",1688299922377,3.46862,18.982,18.944,30.0]
["bitfinex","SOLUSD",1688299922577,157.0,18.98,18.944,30.0]
["bitfinex","SOLUSD",1688299922775,237.36057823,18.979,18.945,20.0]
["bitfinex","SOLUSD",1688299923278,237.36057823,18.979,18.946,30.0]
["bitfinex","SOLUSD",1688299923479,237.36057823,18.979,18.947,20.0]
["bitfinex","SOLUSD",1688299923975,237.36057823,18.979,18.939,20.0]
["bitfinex","SOLUSD",1688299924164,237.36057823,18.979,18.941,30.0]
["bitfinex","SOLUSD",1688299924364,237.36057823,18.979,18.942,20.0]
["bitfinex","SOLUSD",1688299924972,2.99992183,18.978,18.942,20.0]
["bitfinex","SOLUSD",1688299925173,162.36057823,18.977,18.943,30.0]
["bitfinex","SOLUSD",1688299925477,75.0,18.976,18.943,30.0]
["bitfinex","SOLUSD",1688299925667,108.30742829,18.975,18.943,30.0]
["bitfinex","SOLUSD",1688299925982,75.0,18.974,18.943,30.0]
["bitfinex","SOLUSD",1688299926175,183.30742829,18.974,18.943,30.0]
["bitfinex","SOLUSD",1688299926482,46.80475556,18.973,18.943,30.0]
["bitfinex","SOLUSD",1688299926668,61.50267273,18.974,18.944,75.0]
["bitfinex","SOLUSD",1688299926977,108.30742829,18.979,18.945,121.833]
["bitfinex","SOLUSD",1688299927160,108.30742829,18.979,18.946,75.0]
["bitfinex","SOLUSD",1688299927972,213.84367529,18.979,18.946,75.0]
["bitfinex","SOLUSD",1688299928167,213.84367529,18.979,18.948,30.0]
["bitfinex","SOLUSD",1688299928363,213.84367529,18.979,18.949,75.0]
["bitfinex","SOLUSD",1688299928886,20.0,18.978,18.949,75.0]
["bitfinex","SOLUSD",1688299929069,81.50267273,18.978,18.949,75.0]
["bitfinex","SOLUSD",1688299929579,81.50267273,18.978,18.95,30.0]
["bitfinex","SOLUSD",1688299929777,81.50267273,18.978,18.951,75.0]
["bitfinex","SOLUSD",1688299931069,81.50267273,18.978,18.952,30.0]
["bitfinex","SOLUSD",1688299931379,81.50267273,18.978,18.953,55.0]
["bitfinex","SOLUSD",1688299931578,81.50267273,18.978,18.954,98.8045]
["bitfinex","SOLUSD",1688299931778,81.50267273,18.978,18.955,55.0]
["bitfinex","SOLUSD",1688299931980,55.0,18.977,18.955,55.0]
["bitfinex","SOLUSD",1688299932276,55.0,18.977,18.954,98.8045]
["bitfinex","SOLUSD",1688299932277,20.0,18.976,18.954,98.8045]
["bitfinex","SOLUSD",1688299932488,55.0,18.975,18.954,98.8045]
["bitfinex","SOLUSD",1688299932667,20.0,18.974,18.954,98.8045]
["bitfinex","SOLUSD",1688299933076,55.0,18.973,18.954,98.8045]
["bitfinex","SOLUSD",1688299933879,55.0,18.973,18.938,46.17468603]
["bitfinex","SOLUSD",1688299934171,55.0,18.973,18.944,146.2093]
["bitfinex","SOLUSD",1688299934371,55.0,18.973,18.945,55.0]
["bitfinex","SOLUSD",1688299934578,55.0,18.973,18.946,20.0]
["bitfinex","SOLUSD",1688299934968,55.0,18.973,18.947,30.0]
["bitfinex","SOLUSD",1688299935168,55.0,18.973,18.948,20.0]
["bitfinex","SOLUSD",1688299935376,9.37816249,18.972,18.948,20.0]
["bitfinex","SOLUSD",1688299935583,55.0,18.971,18.949,10.83719922]
["bitfinex","SOLUSD",1688299935770,55.0,18.971,18.95,20.0]
["bitfinex","SOLUSD",1688299935961,9.37816249,18.97,18.947,30.0]
["bitfinex","SOLUSD",1688299936165,75.0,18.969,18.947,30.0]
["bitfinex","SOLUSD",1688299936563,9.37816249,18.968,18.947,30.0]
["bitfinex","SOLUSD",1688299936775,20.0,18.967,18.947,40.83719922]
["bitfinex","SOLUSD",1688299936984,9.37816249,18.968,18.947,30.0]
["bitfinex","SOLUSD",1688299937281,30.0,18.969,18.948,20.0]
["bitfinex","SOLUSD",1688299937860,30.0,18.969,18.945,20.0]
["bitfinex","SOLUSD",1688299938177,26.95026466,18.986,18.946,97.20971]
["bitfinex","SOLUSD",1688299938382,46.80475556,18.982,18.947,20.0]
["bitfinex","SOLUSD",1688299938678,46.80475556,18.982,18.948,55.0]
["bitfinex","SOLUSD",1688299938880,100.85790556,18.982,18.949,20.0]
["bitfinex","SOLUSD",1688299939186,100.85790556,18.982,18.95,85.0]
["bitfinex","SOLUSD",1688299939373,20.0,18.981,18.951,20.0]
["bitfinex","SOLUSD",1688299939566,20.0,18.981,18.952,55.0]
["bitfinex","SOLUSD",1688299939966,20.0,18.981,18.953,30.0]
["bitfinex","SOLUSD",1688299940180,20.0,18.981,18.954,55.0]
["bitfinex","SOLUSD",1688299940575,55.0,18.98,18.954,55.0]
["bitfinex","SOLUSD",1688299940883,20.0,18.979,18.954,55.0]
["bitfinex","SOLUSD",1688299941963,55.0,18.978,18.953,120.2301]
["bitfinex","SOLUSD",1688299942168,20.0,18.977,18.953,120.2301]
["bitfinex","SOLUSD",1688299942382,55.0,18.976,18.953,120.2301]
["bitfinex","SOLUSD",1688299942687,20.0,18.975,18.953,120.2301]
["bitfinex","SOLUSD",1688299942987,55.0,18.974,18.953,90.2301]
["bitfinex","SOLUSD",1688299943180,55.0,18.974,18.949,30.0]
["bitfinex","SOLUSD",1688299943369,55.0,18.974,18.95,110.3804]
["bitfinex","SOLUSD",1688299945373,20.0,18.975,18.95,110.3804]
["bitfinex","SOLUSD",1688299945577,20.0,18.977,18.951,55.0]
["bitfinex","SOLUSD",1688299948286,20.0,18.977,18.95,110.3804]
["bitfinex","SOLUSD",1688299948589,55.0,18.976,18.951,30.0]
["bitfinex","SOLUSD",1688299948788,20.0,18.975,18.951,30.0]
["bitfinex","SOLUSD",1688299949177,20.0,18.975,18.95,110.3804]
["bitfinex","SOLUSD",1688299949574,20.0,18.977,18.951,85.0]
["bitfinex","SOLUSD",1688299951297,20.0,18.98,18.951,85.0]
["bitfinex","SOLUSD",1688299955890,20.0,18.981,18.951,85.0]
["bitfinex","SOLUSD",1688299958201,101.52027051,18.983,18.951,85.0]
["bitfinex","SOLUSD",1688299958519,101.52027051,18.983,18.952,20.0]
["bitfinex","SOLUSD",1688299958701,101.52027051,18.983,18.953,55.0]
["bitfinex","SOLUSD",1688299958901,101.52027051,18.983,18.954,50.0]
["bitfinex","SOLUSD",1688299959086,101.52027051,18.983,18.955,55.0]
["bitfinex","SOLUSD",1688299959286,101.52027051,18.983,18.956,20.0]
["bitfinex","SOLUSD",1688299959486,101.52027051,18.983,18.957,55.0]
["bitfinex","SOLUSD",1688299959699,46.80475556,18.983,18.958,114.4728]
["bitfinex","SOLUSD",1688299959905,46.80475556,18.983,18.959,85.0]
["bitfinex","SOLUSD",1688299960106,46.80475556,18.983,18.959,30.0]
["bitfinex","SOLUSD",1688299960408,55.0,18.981,18.96,20.0]
["bitfinex","SOLUSD",1688299960703,46.80475556,18.983,18.96,20.0]
["bitfinex","SOLUSD",1688299962009,55.0,18.981,18.96,20.0]
["bitfinex","SOLUSD",1688299962990,55.0,18.981,18.959,20.0]
["bitfinex","SOLUSD",1688299964007,55.0,18.981,18.951,81.85192545]
["bitfinex","SOLUSD",1688299964305,175.57342045,18.98,18.953,30.0]
["bitfinex","SOLUSD",1688299964494,55.0,18.979,18.953,30.0]
["bitfinex","SOLUSD",1688299964807,66.80475556,18.978,18.953,30.0]
["bitfinex","SOLUSD",1688299965011,55.0,18.977,18.953,30.0]
["bitfinex","SOLUSD",1688299965208,55.0,18.977,18.952,94.7772]
["bitfinex","SOLUSD",1688299965403,20.0,18.976,18.938,183.43962002]
["bitfinex","SOLUSD",1688299965603,55.0,18.975,18.945,95.1945]
["bitfinex","SOLUSD",1688299965804,20.0,18.974,18.946,20.0]
["bitfinex","SOLUSD",1688299966014,55.0,18.973,18.946,20.0]
["bitfinex","SOLUSD",1688299967019,55.0,18.973,18.947,85.0]
["bitfinex","SOLUSD",1688299967210,55.0,18.973,18.948,20.0]
["bitfinex","SOLUSD",1688299967397,55.0,18.973,18.949,55.0]
["bitfinex","SOLUSD",1688299967803,55.0,18.973,18.95,20.0]
["bitfinex","SOLUSD",1688299968110,55.0,18.973,18.951,55.0]
["bitfinex","SOLUSD",1688299977305,20.0,18.974,18.951,55.0]
["bitfinex","SOLUSD",1688299977506,20.0,18.976,18.951,55.0]
["bitfinex","SOLUSD",1688299977705,20.0,18.976,18.952,30.0]
["bitfinex","SOLUSD",1688299977910,20.0,18.976,18.953,55.0]
["bitfinex","SOLUSD",1688299978417,55.0,18.975,18.954,90.0136]
["bitfinex","SOLUSD",1688299978731,20.0,18.974,18.955,55.0]
["bitfinex","SOLUSD",1688299979025,55.0,18.973,18.955,55.0]
["bitfinex","SOLUSD",1688299981717,210.57342045,18.973,18.952,90.0136]
["bitfinex","SOLUSD",1688299981916,209.26652045,18.972,18.939,49.93379288]
["bitfinex","SOLUSD",1688299982117,55.0,18.971,18.947,30.0]
["bitfinex","SOLUSD",1688299982326,175.57342045,18.97,18.947,30.0]
["bitfinex","SOLUSD",1688299982624,55.0,18.969,18.947,30.0]
["bitfinex","SOLUSD",1688299982828,20.0,18.968,18.947,30.0]
["bitfinex","SOLUSD",1688299983009,55.0,18.967,18.947,30.0]
["bitfinex","SOLUSD",1688299983208,20.0,18.966,18.947,30.0]
["bitfinex","SOLUSD",1688299984120,20.0,18.966,18.939,27.02423457]
["bitfinex","SOLUSD",1688299984323,20.0,18.966,18.941,30.0]
["bitfinex","SOLUSD",1688299984509,20.0,18.966,18.942,55.0]
["bitfinex","SOLUSD",1688299985429,20.0,18.966,18.943,30.0]
["bitfinex","SOLUSD",1688299985613,20.0,18.966,18.944,55.0]
["bitfinex","SOLUSD",1688299986729,20.0,18.968,18.944,55.0]
["bitfinex","SOLUSD",1688299988422,20.0,18.968,18.945,30.0]
["bitfinex","SOLUSD",1688299988730,20.0,18.968,18.946,55.0]
["bitfinex","SOLUSD",1688299991022,55.0,18.967,18.946,55.0]
["bitfinex","SOLUSD",1688299991217,20.0,18.966,18.946,55.0]
["bitfinex","SOLUSD",1688299991631,20.0,18.966,18.945,30.0]
["bitfinex","SOLUSD",1688299992930,20.0,18.966,18.946,55.0]
["bitfinex","SOLUSD",1688299993132,20.0,18.966,18.945,55.0]
["bitfinex","SOLUSD",1688299995124,20.0,18.968,18.945,55.0]
["bitfinex","SOLUSD",1688299995319,138.36225556,18.969,18.945,55.0]
["bitfinex","SOLUSD",1688299995520,157.0,18.987,18.946,50.0]
["bitfinex","SOLUSD",1688299995827,80.03217603,18.978,18.947,55.0]
["bitfinex","SOLUSD",1688299996135,109.71551495,18.974,18.948,20.0]
["bitfinex","SOLUSD",1688299996337,109.71551495,18.974,18.949,55.0]
["bitfinex","SOLUSD",1688299996534,109.71551495,18.974,18.95,50.0]
["bitfinex","SOLUSD",1688299996739,109.71551495,18.974,18.951,55.0]
["bitfinex","SOLUSD",1688299997431,55.0,18.974,18.952,10.83719922]
["bitfinex","SOLUSD",1688299997625,55.0,18.974,18.953,55.0]
["bitfinex","SOLUSD",1688299998029,55.0,18.974,18.954,10.83719922]
["bitfinex","SOLUSD",1688299998230,55.0,18.974,18.955,55.0]
["bitfinex","SOLUSD",1688299998641,55.0,18.974,18.956,10.83719922]
["bitfinex","SOLUSD",1688299998936,55.0,18.974,18.957,55.0]
["bitfinex","SOLUSD",1688299999546,55.0,18.974,18.958,96.8107]
["bitfinex","SOLUSD",1688299999720,55.0,18.974,18.959,55.0]
["bitfinex","SOLUSD",1688300005549,54.05314994,18.978,18.959,55.0]
["bitfinex","SOLUSD",1688300005733,20.0,18.977,18.959,55.0]
["bitfinex","SOLUSD",1688300006451,22.296,18.972,18.959,55.0]
["bitfinex","SOLUSD",1688300008749,104.704,18.978,18.959,10.83719922]
["bitfinex","SOLUSD",1688300008931,31.5228,18.991,18.96,20.0]
["bitfinex","SOLUSD",1688300009133,22.283,18.983,18.961,52.308]
["bitfinex","SOLUSD",1688300009540,22.283,18.983,18.962,33.14319922]
["bitfinex","SOLUSD",1688300010048,22.283,18.983,18.964,30.0]
["bitfinex","SOLUSD",1688300010357,22.283,18.983,18.965,88.14019922]
["bitfinex","SOLUSD",1688300010853,22.283,18.983,18.966,96.4229]
["bitfinex","SOLUSD",1688300011031,22.283,18.983,18.967,55.0]
["bitfinex","SOLUSD",1688300012236,22.282,18.984,18.967,118.13819922]
["bitfinex","SOLUSD",1688300012435,22.281,18.985,18.968,30.83719922]
["bitfinex","SOLUSD",1688300012839,22.281,18.985,18.969,55.0]
["bitfinex","SOLUSD",1688300013039,22.281,18.985,18.97,20.0]
["bitfinex","SOLUSD",1688300013234,22.28,18.986,18.971,55.0]
["bitfinex","SOLUSD",1688300013451,57.352,18.991,18.972,22.295]
["bitfinex","SOLUSD",1688300013639,22.276,18.989,18.973,55.0]
["bitfinex","SOLUSD",1688300013948,22.276,18.989,18.974,92.2548]
["bitfinex","SOLUSD",1688300014147,22.276,18.989,18.975,55.0]
["bitfinex","SOLUSD",1688300014944,22.276,18.989,18.975,85.0]
["bitfinex","SOLUSD",1688300015146,57.331,18.995,18.975,107.292]
["bitfinex","SOLUSD",1688300015336,22.273,18.991,18.975,118.12919922]
["bitfinex","SOLUSD",1688300015539,22.273,18.991,18.975,85.0]
["bitfinex","SOLUSD",1688300017243,22.273,18.991,18.975,107.292]
["bitfinex","SOLUSD",1688300017445,22.272,18.993,18.975,107.292]
["bitfinex","SOLUSD",1688300017644,22.273,18.991,18.975,52.292]
["bitfinex","SOLUSD",1688300018150,22.273,18.991,18.976,55.0]
["bitfinex","SOLUSD",1688300018349,22.273,18.991,18.976,107.29]
["bitfinex","SOLUSD",1688300018943,22.273,18.991,18.976,85.0]
["bitfinex","SOLUSD",1688300023857,22.273,18.991,18.976,107.291]
["bitfinex","SOLUSD",1688300024656,54.71551495,18.998,18.976,107.291]
["bitfinex","SOLUSD",1688300024657,57.327,18.997,18.976,118.12819922]
["bitfinex","SOLUSD",1688300024861,22.271,18.994,18.977,30.83719922]
["bitfinex","SOLUSD",1688300025059,22.271,18.994,18.98,22.285]
["bitfinex","SOLUSD",1688300025263,43.6992,19.0,18.98,22.285]
["bitfinex","SOLUSD",1688300025264,101.0172,19.0,18.98,22.285]
["bitfinex","SOLUSD",1688300025452,22.269,18.995,18.981,20.0]
["bitfinex","SOLUSD",1688300025652,22.269,18.995,18.981,75.0]
["bitfinex","SOLUSD",1688300025851,22.269,18.995,18.981,42.284]
["bitfinex","SOLUSD",1688300026163,22.268,18.996,18.982,55.0]
["bitfinex","SOLUSD",1688300026462,22.268,18.996,18.982,174.3677]
["bitfinex","SOLUSD",1688300026962,22.267,18.997,18.982,174.3677]
["bitfinex","SOLUSD",1688300027167,57.311,19.002,18.982,215.20489922]
["bitfinex","SOLUSD",1688300027646,54.71551495,19.003,18.982,215.20489922]
["bitfinex","SOLUSD",1688300027847,57.306,19.004,18.986,22.278]
["bitfinex","SOLUSD",1688300028047,22.262,19.001,18.987,55.0]
["bitfinex","SOLUSD",1688300028460,98.414715,19.005,18.987,77.277]
["bitfinex","SOLUSD",1688300028649,22.26,19.002,18.987,77.277]
["bitfinex","SOLUSD",1688300029249,22.26,19.002,18.987,107.277]
["bitfinex","SOLUSD",1688300030546,22.26,19.002,18.987,85.0]
["bitfinex","SOLUSD",1688300031356,22.26,19.002,18.987,107.278]
["bitfinex","SOLUSD",1688300031665,22.258,19.005,18.987,118.11519922]
["bitfinex","SOLUSD",1688300031864,22.258,19.005,18.988,30.83719922]
["bitfinex","SOLUSD",1688300032165,22.258,19.005,18.989,55.0]
["bitfinex","SOLUSD",1688300032467,22.258,19.005,18.99,119.6299]
["bitfinex","SOLUSD",1688300032651,22.258,19.005,18.991,55.0]
["bitfinex","SOLUSD",1688300033062,22.258,19.005,18.991,85.0]
["bitfinex","SOLUSD",1688300033367,22.258,19.005,18.976,57.387]
["bitfinex","SOLUSD",1688300033368,20.0,19.004,18.976,57.387]
["bitfinex","SOLUSD",1688300033600,22.268,18.996,18.982,98.6333]
["bitfinex","SOLUSD",1688300034071,22.268,18.996,18.985,30.0]
["bitfinex","SOLUSD",1688300035672,20.0,18.995,18.977,98.6333]
["bitfinex","SOLUSD",1688300035973,22.275,18.99,18.977,98.6333]
["bitfinex","SOLUSD",1688300036870,22.275,18.99,18.978,85.0]
["bitfinex","SOLUSD",1688300041182,22.275,18.99,18.978,30.0]
["bitfinex","SOLUSD",1688300041368,184.294,18.986,18.978,30.0]
["bitfinex","SOLUSD",1688300041778,184.294,18.986,18.969,90.1746]
["bitfinex","SOLUSD",1688300041963,184.294,18.986,18.971,30.0]
["bitfinex","SOLUSD",1688300042474,184.342,18.981,18.971,30.0]
["bitfinex","SOLUSD",1688300043075,9.37816249,18.98,18.971,30.0]
["bitfinex","SOLUSD",1688300043382,79.671,18.978,18.971,30.0]
["bitfinex","SOLUSD",1688300043562,79.671,18.978,18.962,22.307]
["bitfinex","SOLUSD",1688300043765,79.671,18.978,18.964,30.0]
["bitfinex","SOLUSD",1688300044367,109.671,18.978,18.964,30.0]
["bitfinex","SOLUSD",1688300045084,109.671,18.978,18.965,55.0]
["bitfinex","SOLUSD",1688300045384,52.289,18.978,18.966,30.0]
["bitfinex","SOLUSD",1688300045570,22.289,18.978,18.967,55.0]
["bitfinex","SOLUSD",1688300046175,22.289,18.978,18.967,148.6528]
["bitfinex","SOLUSD",1688300047487,89.04916249,18.978,18.967,93.6528]
["bitfinex","SOLUSD",1688300047870,89.04916249,18.978,18.966,30.0]
["bitfinex","SOLUSD",1688300048477,9.37816249,18.977,18.966,30.0]
["bitfinex","SOLUSD",1688300048678,22.294,18.974,18.963,22.306]
["bitfinex","SOLUSD",1688300048991,22.294,18.974,18.964,30.0]
["bitfinex","SOLUSD",1688300049282,22.293,18.975,18.964,30.0]
["bitfinex","SOLUSD",1688300049864,22.293,18.975,18.964,52.305]
["bitfinex","SOLUSD",1688300050069,57.381,18.979,18.965,55.0]
["bitfinex","SOLUSD",1688300050269,22.292,18.976,18.965,55.0]
["bitfinex","SOLUSD",1688300050570,22.292,18.976,18.965,77.304]
["bitfinex","SOLUSD",1688300051176,22.292,18.976,18.965,55.0]
["bitfinex","SOLUSD",1688300051781,22.292,18.976,18.966,128.3371]
["bitfinex","SOLUSD",1688300053179,22.292,18.976,18.966,98.3371]
["bitfinex","SOLUSD",1688300053785,22.292,18.976,18.961,22.308]
["bitfinex","SOLUSD",1688300053995,22.292,18.976,18.962,55.0]
["bitfinex","SOLUSD",1688300054990,22.292,18.976,18.964,30.0]
["bitfinex","SOLUSD",1688300055288,22.291,18.977,18.965,77.303]
["bitfinex","SOLUSD",1688300055884,22.291,18.977,18.966,30.0]
["bitfinex","SOLUSD",1688300056102,22.291,18.977,18.967,55.0]
["bitfinex","SOLUSD",1688300058075,22.291,18.977,18.968,30.0]
["bitfinex","SOLUSD",1688300058284,22.291,18.977,18.969,55.0]
["bitfinex","SOLUSD",1688300065994,22.291,18.977,18.968,30.0]
["bitfinex","SOLUSD",1688300066295,31.66916249,18.977,18.951,57.463]
["bitfinex","SOLUSD",1688300066502,22.291,18.977,18.963,30.0]
["bitfinex","SOLUSD",1688300067388,20.0,18.976,18.963,30.0]
["bitfinex","SOLUSD",1688300067703,20.0,18.976,18.954,22.316]
["bitfinex","SOLUSD",1688300067704,184.427,18.973,18.957,30.0]
["bitfinex","SOLUSD",1688300067998,184.427,18.973,18.957,129.0898]
["bitfinex","SOLUSD",1688300070382,184.427,18.973,18.958,55.0]
["bitfinex","SOLUSD",1688300070599,184.427,18.973,18.959,30.0]
["bitfinex","SOLUSD",1688300072082,184.427,18.973,18.96,55.0]
["bitfinex","SOLUSD",1688300072083,79.695,18.973,18.96,55.0]
["bitfinex","SOLUSD",1688300072280,79.695,18.973,18.96,77.31]
["bitfinex","SOLUSD",1688300072790,79.695,18.973,18.96,55.0]
["bitfinex","SOLUSD",1688300073095,79.695,18.973,18.96,77.31]
["bitfinex","SOLUSD",1688300073487,79.695,18.973,18.96,55.0]
["bitfinex","SOLUSD",1688300075809,22.295,18.973,18.96,77.31]
["bitfinex","SOLUSD",1688300076122,22.295,18.973,18.963,22.305]
["bitfinex","SOLUSD",1688300076291,22.295,18.973,18.964,77.305]
["bitfinex","SOLUSD",1688300077104,22.295,18.973,18.965,30.0]
["bitfinex","SOLUSD",1688300077502,22.295,18.973,18.966,55.0]
["bitfinex","SOLUSD",1688300077809,57.374,18.982,18.966,55.0]
["bitfinex","SOLUSD",1688300078306,57.374,18.982,18.966,77.302]
["bitfinex","SOLUSD",1688300078807,57.374,18.982,18.967,30.0]
["bitfinex","SOLUSD",1688300079300,57.374,18.982,18.968,22.3]
["bitfinex","SOLUSD",1688300079507,55.0,18.981,18.967,30.0]
["bitfinex","SOLUSD",1688300081287,55.0,18.981,18.966,22.302]
["bitfinex","SOLUSD",1688300081704,55.0,18.981,18.965,22.304]
["bitfinex","SOLUSD",1688300081994,55.0,18.981,18.965,22.303]
["bitfinex","SOLUSD",1688300083109,55.0,18.981,18.966,30.0]
["bitfinex","SOLUSD",1688300083306,55.0,18.981,18.968,22.3]
["bitfinex","SOLUSD",1688300083613,57.374,18.982,18.968,22.3]
["bitfinex","SOLUSD",1688300086307,57.374,18.982,18.966,30.0]
["bitfinex","SOLUSD",1688300086613,57.374,18.982,18.967,22.3]
["bitfinex","SOLUSD",1688300087221,79.675,18.977,18.966,30.0]
["bitfinex","SOLUSD",1688300088799,22.29,18.977,18.966,22.302]
["bitfinex","SOLUSD",1688300090800,22.29,18.977,18.965,22.303]
["bitfinex","SOLUSD",1688300091305,22.289,18.978,18.965,22.303]
["bitfinex","SOLUSD",1688300091502,22.288,18.979,18.965,79.724]
["bitfinex","SOLUSD",1688300091897,22.288,18.979,18.969,22.298]
["bitfinex","SOLUSD",1688300092496,22.288,18.979,18.966,30.0]
["bitfinex","SOLUSD",1688300092909,22.288,18.979,18.966,52.302]
["bitfinex","SOLUSD",1688300099520,22.287,18.98,18.966,52.302]
["bitfinex","SOLUSD",1688300101021,22.287,18.98,18.967,55.0]
["bitfinex","SOLUSD",1688300101325,22.287,18.98,18.97,22.297]
["bitfinex","SOLUSD",1688300101911,22.287,18.98,18.966,30.0]
["bitfinex","SOLUSD",1688300102105,79.663,18.98,18.966,30.0]
["bitfinex","SOLUSD",1688300102809,55.0,18.979,18.966,52.302]
["bitfinex","SOLUSD",1688300103016,22.292,18.976,18.966,52.302]
["bitfinex","SOLUSD",1688300103211,22.292,18.976,18.966,30.0]
["bitfinex","SOLUSD",1688300103523,20.0,18.975,18.958,104.81]
["bitfinex","SOLUSD",1688300103820,22.298,18.97,18.96,52.309]
["bitfinex","SOLUSD",1688300105527,79.697,18.972,18.96,52.309]
["bitfinex","SOLUSD",1688300105707,57.401,18.972,18.96,52.309]
["bitfinex","SOLUSD",1688300106028,22.294,18.974,18.961,55.0]
["bitfinex","SOLUSD",1688300106325,57.367,18.983,18.964,184.505]
["bitfinex","SOLUSD",1688300106524,22.294,18.976,18.965,61.36954573]
["bitfinex","SOLUSD",1688300106717,22.294,18.976,18.968,22.3]
["bitfinex","SOLUSD",1688300109612,44.585,18.976,18.968,22.3]
["bitfinex","SOLUSD",1688300110711,22.294,18.976,18.968,22.3]
["bitfinex","SOLUSD",1688300110913,44.585,18.976,18.968,22.3]
["bitfinex","SOLUSD",1688300111124,22.294,18.976,18.968,22.3]
["bitfinex","SOLUSD",1688300111726,44.585,18.976,18.968,22.3]
["bitfinex","SOLUSD",1688300112827,22.294,18.976,18.968,22.3]
["bitfinex","SOLUSD",1688300113728,44.585,18.976,18.968,22.3]
["bitfinex","SOLUSD",1688300113927,43.70496976,18.984,18.968,22.3]
["bitfinex","SOLUSD",1688300114141,104.652,18.987,18.969,85.0]
["bitfinex","SOLUSD",1688300114142,162.007,18.987,18.969,85.0]
["bitfinex","SOLUSD",1688300114314,22.284,18.982,18.974,22.293]
["bitfinex","SOLUSD",1688300116140,57.345,18.991,18.975,55.0]
["bitfinex","SOLUSD",1688300116429,104.618,18.993,18.979,22.286]
["bitfinex","SOLUSD",1688300116430,22.277,18.988,18.979,22.286]
["bitfinex","SOLUSD",1688300116621,22.277,18.988,18.98,55.0]
["bitfinex","SOLUSD",1688300116821,22.277,18.988,18.982,22.283]
["bitfinex","SOLUSD",1688300117721,22.277,18.988,18.978,98.7357]
["bitfinex","SOLUSD",1688300117925,22.277,18.988,18.981,22.284]
["bitfinex","SOLUSD",1688300119314,57.334,18.994,18.981,22.284]
["bitfinex","SOLUSD",1688300120228,22.276,18.989,18.981,22.284]
["bitfinex","SOLUSD",1688300120526,22.276,18.989,18.98,22.286]
["bitfinex","SOLUSD",1688300122828,57.376,18.994,18.98,79.662]
["bitfinex","SOLUSD",1688300123028,22.27,18.994,18.984,22.281]
["bitfinex","SOLUSD",1688300123212,57.323,18.998,18.984,22.281]
["bitfinex","SOLUSD",1688300123620,43.70497,18.994,18.989,22.275]
["bitfinex","SOLUSD",1688300124036,22.269,18.995,18.989,22.275]
["bitfinex","SOLUSD",1688300124425,22.269,18.995,18.987,22.277]
["bitfinex","SOLUSD",1688300124620,22.269,18.995,18.984,91.3187]
["bitfinex","SOLUSD",1688300125027,22.269,18.995,18.987,22.277]
["bitfinex","SOLUSD",1688300126725,22.268,18.996,18.987,22.277]
["bitfinex","SOLUSD",1688300128437,57.319,18.998,18.987,22.277]
["bitfinex","SOLUSD",1688300128626,22.266,18.998,18.991,22.273]
["bitfinex","SOLUSD",1688300129022,57.306,19.004,18.992,55.0]
["bitfinex","SOLUSD",1688300129327,22.262,19.001,18.995,22.268]
["bitfinex","SOLUSD",1688300130631,79.615,19.004,18.995,22.268]
["bitfinex","SOLUSD",1688300130837,22.259,19.003,18.995,22.268]
["bitfinex","SOLUSD",1688300131226,22.262,19.001,18.995,22.268]
["bitfinex","SOLUSD",1688300131427,101.874,19.004,18.995,79.598]
["bitfinex","SOLUSD",1688300131638,22.261,19.002,18.995,79.598]
["bitfinex","SOLUSD",1688300132138,79.615,19.004,18.995,79.598]
["bitfinex","SOLUSD",1688300132439,22.257,19.005,18.998,22.264]
["bitfinex","SOLUSD",1688300132742,33.7991,19.02,18.998,22.264]
["bitfinex","SOLUSD",1688300132743,79.615,19.008,18.998,22.264]
["bitfinex","SOLUSD",1688300132930,57.279,19.012,18.999,55.0]
["bitfinex","SOLUSD",1688300133247,22.253,19.009,19.002,22.259]
["bitfinex","SOLUSD",1688300135028,22.251,19.01,19.002,22.259]
["bitfinex","SOLUSD",1688300135244,57.272,19.015,19.003,55.0]
["bitfinex","SOLUSD",1688300135436,22.25,19.011,19.006,22.255]
["bitfinex","SOLUSD",1688300136726,20.0,19.014,19.007,22.254]
["bitfinex","SOLUSD",1688300137133,22.249,19.012,19.007,22.254]
["bitfinex","SOLUSD",1688300138433,26.95026466,19.034,19.007,22.254]
["bitfinex","SOLUSD",1688300138688,22.239,19.021,19.008,55.0]
["bitfinex","SOLUSD",1688300138948,22.242,19.018,19.011,22.249]
["bitfinex","SOLUSD",1688300140238,57.242,19.025,19.011,79.531]
["bitfinex","SOLUSD",1688300140428,20.0,19.024,19.009,104.524]
["bitfinex","SOLUSD",1688300140628,22.242,19.018,19.01,94.6309]
["bitfinex","SOLUSD",1688300140847,22.242,19.018,19.011,55.0]
["bitfinex","SOLUSD",1688300141449,22.242,19.018,19.013,22.247]
["bitfinex","SOLUSD",1688300144652,22.242,19.018,19.012,22.248]
["bitfinex","SOLUSD",1688300144837,22.242,19.018,19.007,57.292]
["bitfinex","SOLUSD",1688300145032,22.242,19.018,19.011,22.249]
["bitfinex","SOLUSD",1688300145539,57.248,19.023,19.011,22.249]
["bitfinex","SOLUSD",1688300145735,104.432,19.026,19.011,22.249]
["bitfinex","SOLUSD",1688300146055,811.94664096,19.05,19.012,75.0]
["bitfinex","SOLUSD",1688300146056,423.75026466,19.05,19.012,75.0]
["bitfinex","SOLUSD",1688300146257,104.407,19.032,19.018,79.5]
["bitfinex","SOLUSD",1688300146549,22.231,19.028,19.022,22.236]
["bitfinex","SOLUSD",1688300146747,104.407,19.032,19.022,22.236]
["bitfinex","SOLUSD",1688300147250,45.11414025,19.042,19.022,183.942]
["bitfinex","SOLUSD",1688300147457,45.11414025,19.042,19.023,60.85920225]
["bitfinex","SOLUSD",1688300147640,22.226,19.032,19.028,22.229]
["bitfinex","SOLUSD",1688300147950,57.188,19.043,19.028,22.229]
["bitfinex","SOLUSD",1688300148148,22.217,19.04,19.028,22.229]
["bitfinex","SOLUSD",1688300148447,22.217,19.04,19.028,22.23]
["bitfinex","SOLUSD",1688300148448,79.412,19.04,19.028,22.23]
["bitfinex","SOLUSD",1688300148851,136.605,19.04,19.028,22.23]
["bitfinex","SOLUSD",1688300150041,136.605,19.04,19.022,104.453]
["bitfinex","SOLUSD",1688300150233,136.605,19.04,19.026,22.231]
["bitfinex","SOLUSD",1688300150440,22.222,19.036,19.026,22.231]
["bitfinex","SOLUSD",1688300151239,22.224,19.034,19.026,22.231]
["bitfinex","SOLUSD",1688300151544,22.226,19.032,19.026,22.231]
["bitfinex","SOLUSD",1688300151749,22.226,19.032,19.018,104.479]
["bitfinex","SOLUSD",1688300151948,22.226,19.032,19.019,87.257]
["bitfinex","SOLUSD",1688300152337,126.629,19.032,19.021,22.238]
["bitfinex","SOLUSD",1688300153442,22.226,19.032,19.021,22.238]
["bitfinex","SOLUSD",1688300155348,20.0,19.031,19.018,57.261]
["bitfinex","SOLUSD",1688300155553,22.234,19.025,19.013,91.7601]
["bitfinex","SOLUSD",1688300155737,79.474,19.025,19.016,22.243]
["bitfinex","SOLUSD",1688300155940,22.237,19.022,19.016,22.243]
["bitfinex","SOLUSD",1688300156146,22.237,19.022,19.01,104.52]
["bitfinex","SOLUSD",1688300156342,22.236,19.023,19.016,22.244]
["bitfinex","SOLUSD",1688300156547,20.0,19.024,19.016,79.511]
["bitfinex","SOLUSD",1688300156745,22.236,19.026,19.016,79.511]
["bitfinex","SOLUSD",1688300156946,22.235,19.024,19.019,22.24]
["bitfinex","SOLUSD",1688300157155,42.236,19.023,19.019,22.24]
["bitfinex","SOLUSD",1688300157454,42.236,19.023,19.013,57.274]
["bitfinex","SOLUSD",1688300157659,42.236,19.023,19.014,55.0]
["bitfinex","SOLUSD",1688300158038,42.236,19.023,19.016,22.244]
["bitfinex","SOLUSD",1688300158245,42.236,19.023,19.011,57.281]
["bitfinex","SOLUSD",1688300158461,99.482,19.023,19.011,57.281]
["bitfinex","SOLUSD",1688300158866,99.482,19.023,19.014,22.245]
["bitfinex","SOLUSD",1688300161060,42.236,19.023,19.014,22.245]
["bitfinex","SOLUSD",1688300161361,42.237,19.023,19.015,55.0]
["bitfinex","SOLUSD",1688300161554,42.237,19.023,19.017,22.242]
["bitfinex","SOLUSD",1688300163763,42.237,19.023,19.015,55.0]
["bitfinex","SOLUSD",1688300164645,42.237,19.023,19.017,22.242]
["bitfinex","SOLUSD",1688300166051,42.237,19.023,19.005,131.09555719]
["bitfinex","SOLUSD",1688300166250,42.237,19.023,19.012,22.247]
["bitfinex","SOLUSD",1688300166752,42.237,19.023,19.008,52.253]
["bitfinex","SOLUSD",1688300167956,42.237,19.023,19.008,22.253]
["bitfinex","SOLUSD",1688300168877,55.0,19.022,19.008,22.253]
["bitfinex","SOLUSD",1688300169166,79.504,19.018,19.008,22.253]
["bitfinex","SOLUSD",1688300169758,79.504,19.018,19.001,57.31]
["bitfinex","SOLUSD",1688300169955,79.504,19.018,18.999,104.579]
["bitfinex","SOLUSD",1688300169956,75.0,19.017,19.003,52.259]
["bitfinex","SOLUSD",1688300170154,79.525,19.013,19.003,22.259]
["bitfinex","SOLUSD",1688300170369,20.0,19.012,19.003,79.565]
["bitfinex","SOLUSD",1688300171076,42.249,19.012,19.004,55.0]
["bitfinex","SOLUSD",1688300171260,42.249,19.012,19.006,22.255]
["bitfinex","SOLUSD",1688300171261,20.0,19.012,19.006,22.255]
["bitfinex","SOLUSD",1688300171571,20.0,19.012,19.008,22.253]
["bitfinex","SOLUSD",1688300171753,22.245,19.016,19.008,79.544]
["bitfinex","SOLUSD",1688300171953,57.251,19.022,19.009,55.0]
["bitfinex","SOLUSD",1688300172174,22.243,19.018,19.009,55.0]
["bitfinex","SOLUSD",1688300172350,22.248,19.016,19.011,22.249]
["bitfinex","SOLUSD",1688300172551,22.243,19.018,19.011,22.249]
["bitfinex","SOLUSD",1688300174472,22.24,19.019,19.011,126.767]
["bitfinex","SOLUSD",1688300174771,22.239,19.02,19.012,55.0]
["bitfinex","SOLUSD",1688300174957,22.239,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688300175161,79.491,19.021,19.009,57.288]
["bitfinex","SOLUSD",1688300175360,79.491,19.021,19.013,22.247]
["bitfinex","SOLUSD",1688300175974,136.78,19.021,19.007,87.292]
["bitfinex","SOLUSD",1688300176191,136.78,19.021,19.013,22.247]
["bitfinex","SOLUSD",1688300176475,79.491,19.021,19.013,22.247]
["bitfinex","SOLUSD",1688300178275,22.239,19.021,19.013,22.247]
["bitfinex","SOLUSD",1688300178457,22.239,19.021,19.014,55.0]
["bitfinex","SOLUSD",1688300178658,22.239,19.021,19.016,22.244]
["bitfinex","SOLUSD",1688300179673,55.0,19.024,19.016,22.244]
["bitfinex","SOLUSD",1688300179979,42.236,19.023,19.016,22.244]
["bitfinex","SOLUSD",1688300180977,42.236,19.023,19.017,55.0]
["bitfinex","SOLUSD",1688300181187,42.236,19.023,19.018,22.241]
["bitfinex","SOLUSD",1688300182157,42.236,19.023,19.017,55.0]
["bitfinex","SOLUSD",1688300182158,42.236,19.023,19.017,22.242]
["bitfinex","SOLUSD",1688300182358,42.236,19.023,19.014,57.272]
["bitfinex","SOLUSD",1688300182558,42.236,19.023,19.015,55.0]
["bitfinex","SOLUSD",1688300183163,55.0,19.027,19.018,22.241]
["bitfinex","SOLUSD",1688300183459,57.22,19.032,19.019,55.0]
["bitfinex","SOLUSD",1688300183668,22.23,19.028,19.022,22.236]
["bitfinex","SOLUSD",1688300184379,22.23,19.028,19.021,22.237]
["bitfinex","SOLUSD",1688300184577,22.23,19.028,19.02,22.238]
["bitfinex","SOLUSD",1688300184757,22.23,19.028,19.013,57.273]
["bitfinex","SOLUSD",1688300184956,22.23,19.028,19.017,22.242]
["bitfinex","SOLUSD",1688300185162,22.23,19.028,19.014,30.0]
["bitfinex","SOLUSD",1688300185766,22.23,19.028,19.014,52.245]
["bitfinex","SOLUSD",1688300187070,57.22,19.032,19.018,79.499]
["bitfinex","SOLUSD",1688300187280,22.228,19.03,19.022,22.236]
["bitfinex","SOLUSD",1688300187457,22.227,19.031,19.022,22.236]
["bitfinex","SOLUSD",1688300191974,22.227,19.031,19.017,57.263]
["bitfinex","SOLUSD",1688300192666,22.227,19.031,19.022,22.237]
["bitfinex","SOLUSD",1688300195471,79.446,19.032,19.022,22.237]
["bitfinex","SOLUSD",1688300196882,22.226,19.032,19.022,22.237]
["bitfinex","SOLUSD",1688300198881,22.226,19.032,19.023,55.0]
["bitfinex","SOLUSD",1688300199185,22.226,19.032,19.025,22.233]
["bitfinex","SOLUSD",1688300201875,22.224,19.034,19.025,22.233]
["bitfinex","SOLUSD",1688300202080,22.223,19.035,19.028,22.229]
["bitfinex","SOLUSD",1688300204500,57.201,19.038,19.028,22.229]
["bitfinex","SOLUSD",1688300204501,22.221,19.036,19.028,79.46]
["bitfinex","SOLUSD",1688300207096,22.221,19.036,19.028,22.229]
["bitfinex","SOLUSD",1688300209397,22.22,19.037,19.028,79.46]
["bitfinex","SOLUSD",1688300209580,22.219,19.038,19.028,79.46]
["bitfinex","SOLUSD",1688300209780,57.189,19.039,19.028,79.46]
["bitfinex","SOLUSD",1688300209984,79.407,19.039,19.029,55.0]
["bitfinex","SOLUSD",1688300210189,79.407,19.039,19.032,22.225]
["bitfinex","SOLUSD",1688300214884,22.218,19.039,19.032,22.225]
["bitfinex","SOLUSD",1688300216396,57.189,19.041,19.032,22.225]
["bitfinex","SOLUSD",1688300216397,57.189,19.041,19.032,79.444]
["bitfinex","SOLUSD",1688300216991,57.189,19.041,19.033,55.0]
["bitfinex","SOLUSD",1688300217193,22.216,19.041,19.035,22.221]
["bitfinex","SOLUSD",1688300217500,22.216,19.041,19.036,55.0]
["bitfinex","SOLUSD",1688300217803,22.216,19.041,19.037,22.219]
["bitfinex","SOLUSD",1688300219484,55.0,19.044,19.038,55.0]
["bitfinex","SOLUSD",1688300219804,22.211,19.045,19.039,22.216]
["bitfinex","SOLUSD",1688300220388,55.0,19.048,19.039,79.414]
["bitfinex","SOLUSD",1688300220692,55.0,19.048,19.039,22.216]
["bitfinex","SOLUSD",1688300221000,22.21,19.046,19.039,22.216]
["bitfinex","SOLUSD",1688300222198,57.153,19.054,19.039,126.58]
["bitfinex","SOLUSD",1688300222399,77.159,19.053,19.04,55.0]
["bitfinex","SOLUSD",1688300222589,22.205,19.05,19.043,22.211]
["bitfinex","SOLUSD",1688300223890,22.205,19.05,19.04,112.193]
["bitfinex","SOLUSD",1688300225215,22.205,19.05,19.043,22.212]
["bitfinex","SOLUSD",1688300225605,22.205,19.05,19.041,22.214]
["bitfinex","SOLUSD",1688300225805,22.205,19.05,19.04,22.215]
["bitfinex","SOLUSD",1688300228902,22.205,19.05,19.039,22.216]
["bitfinex","SOLUSD",1688300230510,55.0,19.052,19.039,22.216]
["bitfinex","SOLUSD",1688300230713,20.0,19.053,19.039,79.414]
["bitfinex","SOLUSD",1688300230911,20.0,19.055,19.04,55.0]
["bitfinex","SOLUSD",1688300231112,22.203,19.052,19.044,22.21]
["bitfinex","SOLUSD",1688300234808,38.86232531,19.058,19.044,79.393]
["bitfinex","SOLUSD",1688300235005,22.199,19.055,19.045,55.0]
["bitfinex","SOLUSD",1688300235200,22.199,19.055,19.048,22.207]
["bitfinex","SOLUSD",1688300237311,22.197,19.056,19.048,22.207]
["bitfinex","SOLUSD",1688300237511,22.196,19.057,19.049,55.0]
["bitfinex","SOLUSD",1688300237714,9.35535436,19.064,19.051,22.203]
["bitfinex","SOLUSD",1688300237909,22.195,19.059,19.054,22.199]
["bitfinex","SOLUSD",1688300238708,22.195,19.059,19.053,22.2]
["bitfinex","SOLUSD",1688300238915,22.195,19.059,19.053,22.201]
["bitfinex","SOLUSD",1688300241621,38.862325,19.064,19.054,55.0]
["bitfinex","SOLUSD",1688300241824,22.192,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688300242027,22.192,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688300242523,22.192,19.061,19.049,57.166]
["bitfinex","SOLUSD",1688300242524,22.192,19.061,19.052,22.201]
["bitfinex","SOLUSD",1688300247129,126.436,19.061,19.045,57.179]
["bitfinex","SOLUSD",1688300247424,75.0,19.06,19.039,57.197]
["bitfinex","SOLUSD",1688300247638,183.638,19.054,19.026,91.6402]
["bitfinex","SOLUSD",1688300247817,183.638,19.054,19.037,22.218]
["bitfinex","SOLUSD",1688300248131,75.0,19.053,19.037,22.218]
["bitfinex","SOLUSD",1688300248309,79.376,19.049,19.037,22.218]
["bitfinex","SOLUSD",1688300249208,136.584,19.049,19.037,22.218]
["bitfinex","SOLUSD",1688300252521,22.204,19.05,19.037,22.218]
["bitfinex","SOLUSD",1688300252726,22.204,19.05,19.038,55.0]
["bitfinex","SOLUSD",1688300252929,22.204,19.05,19.038,22.217]
["bitfinex","SOLUSD",1688300253319,79.368,19.05,19.038,22.217]
["bitfinex","SOLUSD",1688300255621,22.209,19.046,19.038,22.217]
["bitfinex","SOLUSD",1688300257136,22.209,19.046,19.038,79.418]
["bitfinex","SOLUSD",1688300257429,79.386,19.046,19.038,22.217]
["bitfinex","SOLUSD",1688300257641,79.386,19.046,19.037,22.218]
["bitfinex","SOLUSD",1688300258329,79.386,19.046,19.032,57.216]
["bitfinex","SOLUSD",1688300258524,75.0,19.045,19.032,22.224]
["bitfinex","SOLUSD",1688300258723,75.0,19.045,19.028,90.2019]
["bitfinex","SOLUSD",1688300258724,79.407,19.042,19.031,22.225]
["bitfinex","SOLUSD",1688300258930,55.0,19.041,19.031,22.225]
["bitfinex","SOLUSD",1688300259131,22.218,19.038,19.031,22.225]
["bitfinex","SOLUSD",1688300259331,55.0,19.037,19.029,22.228]
["bitfinex","SOLUSD",1688300259527,79.432,19.035,19.026,22.231]
["bitfinex","SOLUSD",1688300259734,20.0,19.034,19.026,22.231]
["bitfinex","SOLUSD",1688300260047,22.226,19.032,19.025,22.232]
["bitfinex","SOLUSD",1688300261446,79.445,19.032,19.024,22.234]
["bitfinex","SOLUSD",1688300262747,79.445,19.032,19.019,92.1823]
["bitfinex","SOLUSD",1688300262935,79.445,19.032,19.02,30.0]
["bitfinex","SOLUSD",1688300263446,55.0,19.031,19.012,104.509]
["bitfinex","SOLUSD",1688300263764,79.471,19.026,19.016,22.243]
["bitfinex","SOLUSD",1688300264046,22.233,19.026,19.015,57.269]
["bitfinex","SOLUSD",1688300264234,22.23,19.029,19.016,22.243]
["bitfinex","SOLUSD",1688300264440,22.229,19.03,19.016,22.243]
["bitfinex","SOLUSD",1688300264936,22.229,19.03,19.02,79.49]
["bitfinex","SOLUSD",1688300265150,22.229,19.03,19.021,55.0]
["bitfinex","SOLUSD",1688300265343,22.229,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688300265528,22.228,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688300265840,22.228,19.03,19.024,55.0]
["bitfinex","SOLUSD",1688300266046,22.228,19.03,19.025,22.232]
["bitfinex","SOLUSD",1688300266733,22.228,19.03,19.02,90.0187]
["bitfinex","SOLUSD",1688300267046,22.228,19.03,19.021,22.237]
["bitfinex","SOLUSD",1688300268543,22.228,19.03,19.022,55.0]
["bitfinex","SOLUSD",1688300268844,22.228,19.03,19.024,22.234]
["bitfinex","SOLUSD",1688300269240,57.251,19.034,19.024,22.234]
["bitfinex","SOLUSD",1688300269446,20.0,19.033,19.024,22.234]
["bitfinex","SOLUSD",1688300270348,22.228,19.03,19.024,22.234]
["bitfinex","SOLUSD",1688300270649,22.228,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688300275440,22.228,19.03,19.02,90.0187]
["bitfinex","SOLUSD",1688300275755,57.251,19.034,19.021,161.712]
["bitfinex","SOLUSD",1688300275954,184.65026466,19.065,19.023,30.0]
["bitfinex","SOLUSD",1688300276258,22.219,19.038,19.029,57.227]
["bitfinex","SOLUSD",1688300276551,22.219,19.038,19.033,22.224]
["bitfinex","SOLUSD",1688300276949,22.219,19.038,19.029,57.227]
["bitfinex","SOLUSD",1688300277450,22.219,19.038,19.033,22.224]
["bitfinex","SOLUSD",1688300277641,22.217,19.039,19.033,22.224]
["bitfinex","SOLUSD",1688300277842,79.407,19.04,19.033,22.224]
["bitfinex","SOLUSD",1688300278747,136.602,19.04,19.029,22.228]
["bitfinex","SOLUSD",1688300278945,55.0,19.039,19.029,22.229]
["bitfinex","SOLUSD",1688300279145,22.221,19.036,19.029,22.229]
["bitfinex","SOLUSD",1688300281354,22.221,19.036,19.023,30.0]
["bitfinex","SOLUSD",1688300281558,79.428,19.036,19.023,30.0]
["bitfinex","SOLUSD",1688300282365,22.221,19.036,19.026,22.231]
["bitfinex","SOLUSD",1688300285561,75.0,19.035,19.026,22.232]
["bitfinex","SOLUSD",1688300285764,79.441,19.033,19.025,22.233]
["bitfinex","SOLUSD",1688300286073,22.228,19.03,19.025,22.233]
["bitfinex","SOLUSD",1688300286660,22.227,19.031,19.025,22.233]
["bitfinex","SOLUSD",1688300287859,79.449,19.031,19.021,22.237]
["bitfinex","SOLUSD",1688300290575,22.227,19.031,19.021,22.237]
["bitfinex","SOLUSD",1688300290766,22.227,19.031,19.022,55.0]
["bitfinex","SOLUSD",1688300290952,22.227,19.031,19.024,22.234]
["bitfinex","SOLUSD",1688300292565,22.227,19.031,19.02,57.254]
["bitfinex","SOLUSD",1688300292758,79.449,19.031,19.018,57.261]
["bitfinex","SOLUSD",1688300292967,79.449,19.031,19.019,85.0]
["bitfinex","SOLUSD",1688300293350,79.449,19.031,19.022,22.236]
["bitfinex","SOLUSD",1688300293546,183.896,19.027,19.017,22.242]
["bitfinex","SOLUSD",1688300293762,183.896,19.027,19.016,90.7467]
["bitfinex","SOLUSD",1688300293763,183.896,19.027,19.016,22.243]
["bitfinex","SOLUSD",1688300293971,183.896,19.027,19.017,30.0]
["bitfinex","SOLUSD",1688300294470,79.48,19.024,19.017,30.0]
["bitfinex","SOLUSD",1688300295064,79.48,19.024,19.016,22.244]
["bitfinex","SOLUSD",1688300295258,79.48,19.024,19.012,57.278]
["bitfinex","SOLUSD",1688300295457,79.48,19.024,19.014,30.0]
["bitfinex","SOLUSD",1688300295850,22.235,19.024,19.014,30.0]
["bitfinex","SOLUSD",1688300296050,57.216,19.033,19.016,22.244]
["bitfinex","SOLUSD",1688300296051,57.229,19.029,19.016,22.244]
["bitfinex","SOLUSD",1688300296363,57.222,19.031,19.016,22.244]
["bitfinex","SOLUSD",1688300296665,22.23,19.028,19.02,79.493]
["bitfinex","SOLUSD",1688300297061,22.23,19.028,19.02,22.239]
["bitfinex","SOLUSD",1688300299056,22.23,19.028,19.016,57.266]
["bitfinex","SOLUSD",1688300299057,55.0,19.027,19.016,22.243]
["bitfinex","SOLUSD",1688300299257,22.235,19.024,19.017,30.0]
["bitfinex","SOLUSD",1688300300373,22.235,19.024,19.017,52.242]
["bitfinex","SOLUSD",1688300304266,22.234,19.025,19.017,52.242]
["bitfinex","SOLUSD",1688300304781,22.233,19.026,19.017,52.242]
["bitfinex","SOLUSD",1688300306662,79.47,19.026,19.017,30.0]
["bitfinex","SOLUSD",1688300307267,22.233,19.026,19.017,52.242]
["bitfinex","SOLUSD",1688300310375,79.47,19.026,19.017,52.242]
["bitfinex","SOLUSD",1688300315966,22.233,19.026,19.017,52.242]
["bitfinex","SOLUSD",1688300319680,22.232,19.027,19.017,52.242]
["bitfinex","SOLUSD",1688300322266,79.466,19.027,19.017,52.242]
["bitfinex","SOLUSD",1688300329596,22.232,19.027,19.017,52.242]
["bitfinex","SOLUSD",1688300331791,22.232,19.027,19.017,30.0]
["bitfinex","SOLUSD",1688300331995,55.0,19.026,19.017,30.0]
["bitfinex","SOLUSD",1688300332201,79.478,19.024,19.017,30.0]
["bitfinex","SOLUSD",1688300332794,79.478,19.024,19.017,52.243]
["bitfinex","SOLUSD",1688300334198,79.478,19.024,19.017,30.0]
["bitfinex","SOLUSD",1688300334795,22.235,19.024,19.017,52.243]
["bitfinex","SOLUSD",1688300340408,57.232,19.028,19.017,52.243]
["bitfinex","SOLUSD",1688300341106,22.235,19.024,19.017,52.243]
["bitfinex","SOLUSD",1688300342501,22.235,19.024,19.017,30.0]
["bitfinex","SOLUSD",1688300342690,126.682,19.024,19.017,30.0]
["bitfinex","SOLUSD",1688300342893,22.235,19.024,19.017,52.242]
["bitfinex","SOLUSD",1688300348600,104.414,19.03,19.017,52.242]
["bitfinex","SOLUSD",1688300348907,22.231,19.028,19.022,22.236]
["bitfinex","SOLUSD",1688300349701,22.231,19.028,19.017,87.264]
["bitfinex","SOLUSD",1688300351211,22.231,19.028,19.022,22.237]
["bitfinex","SOLUSD",1688300351592,22.231,19.028,19.017,30.0]
["bitfinex","SOLUSD",1688300351790,22.231,19.028,19.02,22.238]
["bitfinex","SOLUSD",1688300354005,22.231,19.028,19.018,22.241]
["bitfinex","SOLUSD",1688300356605,104.418,19.03,19.017,30.0]
["bitfinex","SOLUSD",1688300356606,79.478,19.024,19.017,30.0]
["bitfinex","SOLUSD",1688300357011,79.478,19.024,19.017,52.242]
["bitfinex","SOLUSD",1688300359111,79.478,19.024,19.017,22.242]
["bitfinex","SOLUSD",1688300359988,22.235,19.024,19.017,22.242]
["bitfinex","SOLUSD",1688300365911,22.235,19.024,19.014,30.0]
["bitfinex","SOLUSD",1688300367109,22.235,19.024,19.017,22.243]
["bitfinex","SOLUSD",1688300367311,22.235,19.024,19.016,22.243]
["bitfinex","SOLUSD",1688300383309,22.235,19.024,19.014,30.0]
["bitfinex","SOLUSD",1688300383310,22.235,19.024,19.014,52.246]
["bitfinex","SOLUSD",1688300383629,22.238,19.021,19.016,22.244]
["bitfinex","SOLUSD",1688300402343,22.239,19.021,19.016,22.244]
["bitfinex","SOLUSD",1688300406841,22.239,19.021,19.015,22.244]
["bitfinex","SOLUSD",1688300407229,55.0,19.02,19.014,52.245]
["bitfinex","SOLUSD",1688300407530,22.241,19.019,19.014,52.245]
["bitfinex","SOLUSD",1688300409353,22.24,19.02,19.014,52.245]
["bitfinex","SOLUSD",1688300410439,30.0,19.024,19.014,52.245]
["bitfinex","SOLUSD",1688300410639,22.234,19.025,19.014,52.245]
["bitfinex","SOLUSD",1688300416742,22.234,19.025,19.018,22.242]
["bitfinex","SOLUSD",1688300416952,22.233,19.026,19.018,22.242]
["bitfinex","SOLUSD",1688300417153,57.228,19.029,19.018,22.242]
["bitfinex","SOLUSD",1688300418158,22.234,19.025,19.018,22.242]
["bitfinex","SOLUSD",1688300421641,57.228,19.029,19.018,22.242]
["bitfinex","SOLUSD",1688300421952,22.231,19.027,19.018,22.242]
["bitfinex","SOLUSD",1688300424654,79.465,19.027,19.015,55.0]
["bitfinex","SOLUSD",1688300424855,79.465,19.027,19.017,22.242]
["bitfinex","SOLUSD",1688300435955,79.465,19.027,19.003,3.0]
["bitfinex","SOLUSD",1688300436261,22.237,19.023,19.013,22.247]
["bitfinex","SOLUSD",1688300436461,22.234,19.025,19.013,22.247]
["bitfinex","SOLUSD",1688300436761,22.233,19.026,19.014,11.86617197]
["bitfinex","SOLUSD",1688300436964,22.233,19.026,19.017,22.242]
["bitfinex","SOLUSD",1688300438554,22.233,19.026,19.009,85.0]
["bitfinex","SOLUSD",1688300438755,79.47,19.026,19.017,22.242]
["bitfinex","SOLUSD",1688300439260,22.233,19.026,19.017,22.242]
["bitfinex","SOLUSD",1688300448171,126.669,19.026,19.009,189.526]
["bitfinex","SOLUSD",1688300448371,22.233,19.026,19.013,22.246]
["bitfinex","SOLUSD",1688300448571,55.0,19.025,19.015,30.0]
["bitfinex","SOLUSD",1688300448769,79.486,19.022,19.015,30.0]
["bitfinex","SOLUSD",1688300448972,55.0,19.021,19.015,30.0]
["bitfinex","SOLUSD",1688300449274,55.0,19.021,19.005,104.549]
["bitfinex","SOLUSD",1688300449275,2.92267,19.019,19.001,14.30501342]
["bitfinex","SOLUSD",1688300449460,79.518,19.015,19.004,22.257]
["bitfinex","SOLUSD",1688300452560,79.518,19.015,19.004,22.258]
["bitfinex","SOLUSD",1688300452878,55.0,19.014,19.003,22.259]
["bitfinex","SOLUSD",1688300453062,79.533,19.011,19.003,22.259]
["bitfinex","SOLUSD",1688300453891,22.25,19.011,19.003,22.259]
["bitfinex","SOLUSD",1688300454767,79.532,19.011,18.999,5.19879258]
["bitfinex","SOLUSD",1688300454976,22.254,19.008,19.001,22.26]
["bitfinex","SOLUSD",1688300455975,22.254,19.008,19.002,22.26]
["bitfinex","SOLUSD",1688300457367,79.545,19.008,18.995,57.329]
["bitfinex","SOLUSD",1688300457570,55.0,19.007,18.995,57.329]
["bitfinex","SOLUSD",1688300457777,22.259,19.004,18.999,22.264]
["bitfinex","SOLUSD",1688300458079,22.259,19.004,18.998,22.264]
["bitfinex","SOLUSD",1688300461081,57.319,19.009,18.998,22.264]
["bitfinex","SOLUSD",1688300461284,57.253,19.021,18.999,75.0]
["bitfinex","SOLUSD",1688300461484,2.69792663,19.02,19.005,184.102]
["bitfinex","SOLUSD",1688300461690,22.243,19.018,19.005,184.102]
["bitfinex","SOLUSD",1688300462182,79.496,19.018,19.005,184.102]
["bitfinex","SOLUSD",1688300463867,104.397,19.033,19.006,55.0]
["bitfinex","SOLUSD",1688300464182,22.231,19.028,19.014,184.02]
["bitfinex","SOLUSD",1688300464992,22.231,19.028,19.015,20.50885272]
["bitfinex","SOLUSD",1688300465288,22.231,19.028,19.018,79.499]
["bitfinex","SOLUSD",1688300472082,22.231,19.028,19.018,22.241]
["bitfinex","SOLUSD",1688300472291,55.0,19.027,19.017,22.242]
["bitfinex","SOLUSD",1688300472588,22.235,19.024,19.017,22.242]
["bitfinex","SOLUSD",1688300475992,64.42134925,19.027,19.017,22.242]
["bitfinex","SOLUSD",1688300476188,55.0,19.027,19.017,22.242]
["bitfinex","SOLUSD",1688300476492,22.235,19.025,19.017,22.242]
["bitfinex","SOLUSD",1688300479195,57.229,19.029,19.017,22.242]
["bitfinex","SOLUSD",1688300480291,22.234,19.025,19.017,22.242]
["bitfinex","SOLUSD",1688300483503,104.404,19.032,19.017,22.242]
["bitfinex","SOLUSD",1688300483688,105.235919,19.033,19.018,75.0]
["bitfinex","SOLUSD",1688300483909,22.217,19.04,19.022,183.938]
["bitfinex","SOLUSD",1688300484094,22.217,19.04,19.023,65.41231922]
["bitfinex","SOLUSD",1688300484295,22.217,19.04,19.028,183.885]
["bitfinex","SOLUSD",1688300484590,22.217,19.04,19.031,22.225]
["bitfinex","SOLUSD",1688300484979,22.217,19.04,19.023,57.246]
["bitfinex","SOLUSD",1688300485184,22.217,19.04,19.028,22.229]
["bitfinex","SOLUSD",1688300485898,55.0,19.039,19.028,22.229]
["bitfinex","SOLUSD",1688300486103,22.221,19.036,19.028,22.229]
["bitfinex","SOLUSD",1688300488923,57.184,19.041,19.028,22.229]
["bitfinex","SOLUSD",1688300489198,57.184,19.041,19.028,79.46]
["bitfinex","SOLUSD",1688300489997,22.218,19.039,19.028,79.46]
["bitfinex","SOLUSD",1688300490208,22.218,19.039,19.028,174.5099]
["bitfinex","SOLUSD",1688300491792,57.184,19.041,19.028,174.5099]
["bitfinex","SOLUSD",1688300491996,79.399,19.041,19.029,55.0]
["bitfinex","SOLUSD",1688300492306,79.399,19.041,19.032,22.225]
["bitfinex","SOLUSD",1688300493811,79.399,19.041,19.028,95.0499]
["bitfinex","SOLUSD",1688300494011,79.399,19.041,19.027,161.66]
["bitfinex","SOLUSD",1688300495089,79.399,19.041,19.032,22.225]
["bitfinex","SOLUSD",1688300500107,88.82034925,19.041,19.023,104.447]
["bitfinex","SOLUSD",1688300500303,88.82034925,19.041,19.027,22.23]
["bitfinex","SOLUSD",1688300500304,55.0,19.04,19.027,22.23]
["bitfinex","SOLUSD",1688300500612,79.427,19.037,19.027,22.23]
["bitfinex","SOLUSD",1688300503017,55.0,19.036,19.021,148.3102]
["bitfinex","SOLUSD",1688300503308,22.226,19.032,19.027,22.231]
["bitfinex","SOLUSD",1688300504400,22.226,19.032,19.026,22.232]
["bitfinex","SOLUSD",1688300504603,22.226,19.032,19.021,91.0612]
["bitfinex","SOLUSD",1688300504604,22.226,19.032,19.024,22.234]
["bitfinex","SOLUSD",1688300504915,22.226,19.032,19.025,22.233]
["bitfinex","SOLUSD",1688300505601,22.226,19.032,19.024,22.234]
["bitfinex","SOLUSD",1688300505814,55.0,19.031,19.022,22.236]
["bitfinex","SOLUSD",1688300506126,22.23,19.029,19.022,22.236]
["bitfinex","SOLUSD",1688300507023,22.23,19.029,19.021,22.237]
["bitfinex","SOLUSD",1688300507403,79.457,19.029,19.021,22.237]
["bitfinex","SOLUSD",1688300508804,79.457,19.029,19.016,95.4672]
["bitfinex","SOLUSD",1688300509114,79.457,19.029,19.021,22.238]
["bitfinex","SOLUSD",1688300515425,22.23,19.029,19.021,22.238]
["bitfinex","SOLUSD",1688300519831,22.23,19.029,19.016,95.4672]
["bitfinex","SOLUSD",1688300520128,55.0,19.028,19.016,22.243]
["bitfinex","SOLUSD",1688300520340,55.0,19.028,19.015,22.245]
["bitfinex","SOLUSD",1688300520341,183.92,19.025,19.015,22.245]
["bitfinex","SOLUSD",1688300520737,79.476,19.025,19.015,22.245]
["bitfinex","SOLUSD",1688300520918,22.234,19.025,19.015,22.245]
["bitfinex","SOLUSD",1688300521735,79.474,19.025,19.015,22.245]
["bitfinex","SOLUSD",1688300522626,22.234,19.025,19.015,22.245]
["bitfinex","SOLUSD",1688300534642,66.67734925,19.031,19.015,22.245]
["bitfinex","SOLUSD",1688300534843,104.329,19.046,19.016,112.34222767]
["bitfinex","SOLUSD",1688300535043,22.217,19.04,19.025,183.914]
["bitfinex","SOLUSD",1688300535348,22.217,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688300535640,79.401,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688300550056,55.0,19.039,19.03,22.227]
["bitfinex","SOLUSD",1688300550252,22.22,19.037,19.03,22.227]
["bitfinex","SOLUSD",1688300551862,55.0,19.039,19.03,22.227]
["bitfinex","SOLUSD",1688300552368,22.219,19.038,19.03,22.227]
["bitfinex","SOLUSD",1688300555462,57.184,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688300555650,22.218,19.039,19.03,22.227]
["bitfinex","SOLUSD",1688300558754,57.184,19.04,19.026,97.1972]
["bitfinex","SOLUSD",1688300558950,79.4,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688300563658,22.216,19.041,19.03,22.227]
["bitfinex","SOLUSD",1688300563979,22.216,19.041,19.031,9.64184633]
["bitfinex","SOLUSD",1688300564270,22.216,19.041,19.034,22.223]
["bitfinex","SOLUSD",1688300564659,79.43,19.041,19.034,22.223]
["bitfinex","SOLUSD",1688300566368,79.43,19.041,19.028,57.229]
["bitfinex","SOLUSD",1688300566572,79.43,19.041,19.031,22.225]
["bitfinex","SOLUSD",1688300566965,55.0,19.04,19.031,22.225]
["bitfinex","SOLUSD",1688300567159,22.219,19.038,19.031,22.225]
["bitfinex","SOLUSD",1688300567963,55.0,19.037,19.031,22.225]
["bitfinex","SOLUSD",1688300568158,22.221,19.036,19.025,95.1365]
["bitfinex","SOLUSD",1688300568364,55.0,19.035,19.025,95.1365]
["bitfinex","SOLUSD",1688300568559,22.224,19.033,19.028,22.23]
["bitfinex","SOLUSD",1688300569966,22.224,19.034,19.028,22.23]
["bitfinex","SOLUSD",1688300572879,22.224,19.034,19.026,22.231]
["bitfinex","SOLUSD",1688300573071,55.0,19.033,19.024,22.234]
["bitfinex","SOLUSD",1688300573266,22.227,19.031,19.024,22.234]
["bitfinex","SOLUSD",1688300573467,55.0,19.03,19.024,22.234]
["bitfinex","SOLUSD",1688300573772,22.23,19.029,19.024,22.234]
["bitfinex","SOLUSD",1688300574762,77.23,19.029,19.023,22.235]
["bitfinex","SOLUSD",1688300574966,77.23,19.029,19.022,22.236]
["bitfinex","SOLUSD",1688300575586,55.0,19.028,19.003,10.19328453]
["bitfinex","SOLUSD",1688300575765,79.477,19.025,19.011,57.279]
["bitfinex","SOLUSD",1688300575961,55.0,19.024,19.015,22.245]
["bitfinex","SOLUSD",1688300576265,22.238,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688300576476,55.0,19.024,19.015,22.245]
["bitfinex","SOLUSD",1688300576863,77.235,19.024,19.015,22.245]
["bitfinex","SOLUSD",1688300579484,22.234,19.025,19.015,126.741]
["bitfinex","SOLUSD",1688300579674,22.235,19.024,19.016,9.93399117]
["bitfinex","SOLUSD",1688300579874,22.238,19.021,19.017,22.242]
["bitfinex","SOLUSD",1688300580074,22.238,19.021,19.016,22.243]
["bitfinex","SOLUSD",1688300581684,22.238,19.021,18.991,52.57]
["bitfinex","SOLUSD",1688300581893,22.238,19.021,19.008,30.0]
["bitfinex","SOLUSD",1688300582069,55.0,19.02,19.009,20.0]
["bitfinex","SOLUSD",1688300582275,22.24,19.019,19.016,22.244]
["bitfinex","SOLUSD",1688300583299,77.24,19.02,19.016,22.244]
["bitfinex","SOLUSD",1688300584481,57.278,19.023,19.016,22.244]
["bitfinex","SOLUSD",1688300584789,22.236,19.023,19.016,22.244]
["bitfinex","SOLUSD",1688300585394,22.236,19.024,19.016,22.244]
["bitfinex","SOLUSD",1688300585775,88.887349,19.024,19.016,22.244]
["bitfinex","SOLUSD",1688300588388,55.0,19.023,19.01,57.284]
["bitfinex","SOLUSD",1688300588584,22.24,19.02,19.015,22.245]
["bitfinex","SOLUSD",1688300588981,55.0,19.023,19.015,22.245]
["bitfinex","SOLUSD",1688300590198,22.238,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688300591703,66.651349,19.024,19.015,22.245]
["bitfinex","SOLUSD",1688300591996,22.233,19.026,19.015,22.245]
["bitfinex","SOLUSD",1688300592198,22.232,19.026,19.016,9.07211973]
["bitfinex","SOLUSD",1688300592384,22.232,19.026,19.019,22.24]
["bitfinex","SOLUSD",1688300593003,88.57112,19.026,19.019,22.24]
["bitfinex","SOLUSD",1688300593796,66.33912,19.026,19.019,22.24]
["bitfinex","SOLUSD",1688300593991,22.232,19.027,19.019,22.24]
["bitfinex","SOLUSD",1688300594588,22.232,19.027,19.018,22.241]
["bitfinex","SOLUSD",1688300594795,79.457,19.027,19.018,22.241]
["bitfinex","SOLUSD",1688300595494,55.0,19.026,19.017,22.242]
["bitfinex","SOLUSD",1688300595693,22.235,19.024,19.017,22.242]
["bitfinex","SOLUSD",1688300597294,22.235,19.024,19.011,87.281]
["bitfinex","SOLUSD",1688300597295,55.0,19.023,19.011,87.281]
["bitfinex","SOLUSD",1688300597498,22.24,19.02,19.015,22.245]
["bitfinex","SOLUSD",1688300599301,22.237,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688300603092,57.225,19.027,19.015,126.741]
["bitfinex","SOLUSD",1688300603298,22.233,19.026,19.016,8.96369051]
["bitfinex","SOLUSD",1688300603487,22.233,19.026,19.019,22.24]
["bitfinex","SOLUSD",1688300605709,57.226,19.028,19.019,22.24]
["bitfinex","SOLUSD",1688300605911,22.23,19.028,19.019,22.24]
["bitfinex","SOLUSD",1688300606907,79.459,19.028,19.019,22.24]
["bitfinex","SOLUSD",1688300614108,55.0,19.027,19.019,22.24]
["bitfinex","SOLUSD",1688300614299,22.234,19.025,19.019,22.24]
["bitfinex","SOLUSD",1688300615306,57.229,19.028,19.019,22.24]
["bitfinex","SOLUSD",1688300615516,104.397,19.034,19.019,22.24]
["bitfinex","SOLUSD",1688300615517,161.613,19.034,19.019,22.24]
["bitfinex","SOLUSD",1688300615710,3.25390858,19.033,19.02,32.73979044]
["bitfinex","SOLUSD",1688300615902,3.25390858,19.033,19.023,183.925]
["bitfinex","SOLUSD",1688300616104,127.429769,19.035,19.024,12.73979044]
["bitfinex","SOLUSD",1688300616408,57.195,19.04,19.027,79.464]
["bitfinex","SOLUSD",1688300616714,22.222,19.035,19.028,12.73979044]
["bitfinex","SOLUSD",1688300616911,22.222,19.035,19.028,22.229]
["bitfinex","SOLUSD",1688300624526,113.77434925,19.04,19.028,22.229]
["bitfinex","SOLUSD",1688300624819,113.77434925,19.04,19.028,79.46]
["bitfinex","SOLUSD",1688300625206,113.77434925,19.04,19.029,15.02372922]
["bitfinex","SOLUSD",1688300625507,22.219,19.038,19.032,22.225]
["bitfinex","SOLUSD",1688300632126,22.219,19.038,19.03,22.227]
["bitfinex","SOLUSD",1688300632424,22.219,19.038,19.029,22.228]
["bitfinex","SOLUSD",1688300648437,22.217,19.04,19.03,8.13855037]
["bitfinex","SOLUSD",1688300648633,9.42134925,19.044,19.03,8.13855037]
["bitfinex","SOLUSD",1688300648830,22.216,19.04,19.034,22.222]
["bitfinex","SOLUSD",1688300649021,44.444,19.04,19.034,22.222]
["bitfinex","SOLUSD",1688300651236,101.639,19.04,19.033,22.223]
["bitfinex","SOLUSD",1688300651434,101.639,19.04,19.03,22.226]
["bitfinex","SOLUSD",1688300660342,44.444,19.04,19.03,22.226]
["bitfinex","SOLUSD",1688300661337,44.444,19.04,19.031,5.47348519]
["bitfinex","SOLUSD",1688300661645,44.444,19.04,19.033,22.223]
["bitfinex","SOLUSD",1688300661854,20.0,19.043,19.033,22.223]
["bitfinex","SOLUSD",1688300662227,22.216,19.04,19.033,22.223]
["bitfinex","SOLUSD",1688300662431,22.216,19.04,19.028,161.651]
["bitfinex","SOLUSD",1688300662749,22.216,19.04,19.029,7.75718617]
["bitfinex","SOLUSD",1688300663051,79.408,19.04,19.033,22.224]
["bitfinex","SOLUSD",1688300674541,79.408,19.04,19.029,22.228]
["bitfinex","SOLUSD",1688300675133,79.408,19.04,19.028,22.229]
["bitfinex","SOLUSD",1688300675338,55.0,19.039,19.029,4.36820295]
["bitfinex","SOLUSD",1688300675538,22.221,19.036,19.029,22.229]
["bitfinex","SOLUSD",1688300677837,57.192,19.04,19.03,20.0]
["bitfinex","SOLUSD",1688300678043,161.456,19.052,19.033,183.83]
["bitfinex","SOLUSD",1688300678243,22.207,19.048,19.038,183.787]
["bitfinex","SOLUSD",1688300678445,57.162,19.052,19.038,183.787]
["bitfinex","SOLUSD",1688300678446,22.207,19.049,19.038,183.787]
["bitfinex","SOLUSD",1688300680154,22.205,19.05,19.038,183.787]
["bitfinex","SOLUSD",1688300683243,22.204,19.051,19.038,183.787]
["bitfinex","SOLUSD",1688300683553,22.203,19.052,19.039,118.9012]
["bitfinex","SOLUSD",1688300683859,104.262,19.058,19.042,79.399]
["bitfinex","SOLUSD",1688300684049,55.0,19.057,19.042,79.399]
["bitfinex","SOLUSD",1688300684242,57.148,19.055,19.042,79.399]
["bitfinex","SOLUSD",1688300684459,55.0,19.054,19.042,79.399]
["bitfinex","SOLUSD",1688300685263,22.201,19.053,19.042,79.399]
["bitfinex","SOLUSD",1688300685950,55.0,19.052,19.042,79.399]
["bitfinex","SOLUSD",1688300686265,77.203,19.052,19.042,79.399]
["bitfinex","SOLUSD",1688300692146,77.203,19.052,19.042,22.213]
["bitfinex","SOLUSD",1688300696865,77.203,19.052,19.039,98.9012]
["bitfinex","SOLUSD",1688300697064,77.203,19.052,19.036,57.206]
["bitfinex","SOLUSD",1688300697265,1.05697745,19.051,19.036,57.206]
["bitfinex","SOLUSD",1688300697467,22.208,19.047,19.04,22.215]
["bitfinex","SOLUSD",1688300705369,22.213,19.043,19.032,57.217]
["bitfinex","SOLUSD",1688300705581,22.216,19.041,19.036,22.219]
["bitfinex","SOLUSD",1688300705773,9.42110049,19.05,19.036,22.219]
["bitfinex","SOLUSD",1688300705986,22.215,19.041,19.036,22.219]
["bitfinex","SOLUSD",1688300707078,55.0,19.04,19.032,57.218]
["bitfinex","SOLUSD",1688300707283,22.218,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688300707474,55.0,19.037,19.031,22.226]
["bitfinex","SOLUSD",1688300707680,22.221,19.036,19.03,22.227]
["bitfinex","SOLUSD",1688300708884,79.428,19.036,19.024,57.243]
["bitfinex","SOLUSD",1688300709095,22.226,19.032,19.027,22.23]
["bitfinex","SOLUSD",1688300710276,22.226,19.032,19.026,22.232]
["bitfinex","SOLUSD",1688300711891,22.212,19.044,19.027,20.0]
["bitfinex","SOLUSD",1688300712186,22.212,19.044,19.032,183.846]
["bitfinex","SOLUSD",1688300712494,22.212,19.044,19.036,79.427]
["bitfinex","SOLUSD",1688300712678,22.211,19.045,19.036,79.427]
["bitfinex","SOLUSD",1688300712882,22.21,19.046,19.036,79.427]
["bitfinex","SOLUSD",1688300713279,57.157,19.053,19.036,79.427]
["bitfinex","SOLUSD",1688300713599,22.205,19.05,19.036,79.427]
["bitfinex","SOLUSD",1688300714679,88.7771,19.05,19.036,79.427]
["bitfinex","SOLUSD",1688300714879,66.5721,19.05,19.036,79.427]
["bitfinex","SOLUSD",1688300715083,99.5958,19.061,19.04,183.761]
["bitfinex","SOLUSD",1688300715282,22.194,19.06,19.05,79.368]
["bitfinex","SOLUSD",1688300715582,13.69394503,19.071,19.055,79.346]
["bitfinex","SOLUSD",1688300715583,49.61779119,19.068,19.055,79.346]
["bitfinex","SOLUSD",1688300715878,22.184,19.068,19.055,79.346]
["bitfinex","SOLUSD",1688300716280,79.291,19.068,19.055,79.346]
["bitfinex","SOLUSD",1688300716491,79.291,19.068,19.059,22.193]
["bitfinex","SOLUSD",1688300716999,79.291,19.068,19.056,94.8791]
["bitfinex","SOLUSD",1688300717293,22.188,19.064,19.057,22.195]
["bitfinex","SOLUSD",1688300717597,22.188,19.064,19.056,117.0751]
["bitfinex","SOLUSD",1688300718181,22.188,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688300734727,22.188,19.065,19.056,22.196]
["bitfinex","SOLUSD",1688300734907,57.105,19.07,19.056,22.196]
["bitfinex","SOLUSD",1688300735112,22.186,19.067,19.056,22.196]
["bitfinex","SOLUSD",1688300739116,22.186,19.067,19.057,55.0]
["bitfinex","SOLUSD",1688300739313,22.186,19.067,19.06,22.193]
["bitfinex","SOLUSD",1688300740625,22.184,19.068,19.06,22.193]
["bitfinex","SOLUSD",1688300741516,22.182,19.07,19.06,22.193]
["bitfinex","SOLUSD",1688300741828,22.177,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688300742423,22.176,19.075,19.067,22.184]
["bitfinex","SOLUSD",1688300743409,22.176,19.075,19.067,79.298]
["bitfinex","SOLUSD",1688300746013,22.176,19.075,19.067,22.184]
["bitfinex","SOLUSD",1688300746212,22.176,19.075,19.062,90.7447]
["bitfinex","SOLUSD",1688300746422,22.176,19.075,19.064,22.187]
["bitfinex","SOLUSD",1688300748926,22.176,19.075,19.064,79.31]
["bitfinex","SOLUSD",1688300751628,22.175,19.076,19.064,79.31]
["bitfinex","SOLUSD",1688300752117,84.03526466,19.081,19.064,90.14719922]
["bitfinex","SOLUSD",1688300752326,22.171,19.079,19.069,79.287]
["bitfinex","SOLUSD",1688300754133,22.171,19.079,19.069,22.181]
["bitfinex","SOLUSD",1688300754333,55.0,19.078,19.062,90.7447]
["bitfinex","SOLUSD",1688300754519,22.177,19.074,19.069,22.182]
["bitfinex","SOLUSD",1688300757434,55.0,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688300757636,22.175,19.075,19.069,22.182]
["bitfinex","SOLUSD",1688300757936,22.175,19.076,19.069,22.182]
["bitfinex","SOLUSD",1688300760534,55.0,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688300760535,26.95026466,19.08,19.069,79.29]
["bitfinex","SOLUSD",1688300760743,22.171,19.079,19.069,79.29]
["bitfinex","SOLUSD",1688300760923,49.12026466,19.08,19.069,79.29]
["bitfinex","SOLUSD",1688300762841,22.17,19.08,19.069,79.29]
["bitfinex","SOLUSD",1688300763037,49.12026466,19.08,19.069,79.29]
["bitfinex","SOLUSD",1688300764422,22.17,19.08,19.069,79.29]
["bitfinex","SOLUSD",1688300765939,79.245,19.08,19.069,22.182]
["bitfinex","SOLUSD",1688300768523,22.17,19.08,19.069,22.182]
["bitfinex","SOLUSD",1688300768729,84.01326466,19.085,19.07,20.0]
["bitfinex","SOLUSD",1688300769029,22.168,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688300769224,22.165,19.084,19.074,22.176]
["bitfinex","SOLUSD",1688300769543,22.165,19.085,19.075,55.0]
["bitfinex","SOLUSD",1688300769838,22.163,19.086,19.078,22.172]
["bitfinex","SOLUSD",1688300770844,79.24,19.089,19.078,22.172]
["bitfinex","SOLUSD",1688300772139,55.0,19.088,19.078,22.172]
["bitfinex","SOLUSD",1688300772342,22.163,19.086,19.078,22.172]
["bitfinex","SOLUSD",1688300772643,22.162,19.087,19.078,22.172]
["bitfinex","SOLUSD",1688300773840,77.161,19.088,19.078,22.172]
["bitfinex","SOLUSD",1688300774029,79.241,19.089,19.078,22.172]
["bitfinex","SOLUSD",1688300775545,57.081,19.089,19.078,22.172]
["bitfinex","SOLUSD",1688300775843,22.157,19.091,19.078,22.172]
["bitfinex","SOLUSD",1688300776640,79.188,19.091,19.078,22.172]
["bitfinex","SOLUSD",1688300777142,22.162,19.087,19.078,22.172]
["bitfinex","SOLUSD",1688300777541,22.161,19.088,19.078,22.172]
["bitfinex","SOLUSD",1688300777844,22.16,19.089,19.078,22.172]
["bitfinex","SOLUSD",1688300778755,22.159,19.09,19.078,22.172]
["bitfinex","SOLUSD",1688300779830,31.58010049,19.09,19.078,22.172]
["bitfinex","SOLUSD",1688300780143,55.0,19.089,19.078,22.172]
["bitfinex","SOLUSD",1688300780451,22.163,19.086,19.078,22.172]
["bitfinex","SOLUSD",1688300781049,22.162,19.087,19.078,22.172]
["bitfinex","SOLUSD",1688300783853,20.662,19.087,19.078,22.172]
["bitfinex","SOLUSD",1688300784437,55.0,19.086,19.078,22.172]
["bitfinex","SOLUSD",1688300784644,22.165,19.085,19.078,22.172]
["bitfinex","SOLUSD",1688300786733,55.0,19.084,19.069,104.198]
["bitfinex","SOLUSD",1688300786939,22.17,19.08,19.076,22.173]
["bitfinex","SOLUSD",1688300787150,113.50610049,19.09,19.076,22.173]
["bitfinex","SOLUSD",1688300787548,22.164,19.085,19.076,22.173]
["bitfinex","SOLUSD",1688300790538,55.0,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688300790853,22.167,19.082,19.076,22.173]
["bitfinex","SOLUSD",1688300791048,22.166,19.083,19.076,22.173]
["bitfinex","SOLUSD",1688300791550,22.165,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688300793153,20.665,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688300796956,19.165,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688300797559,22.164,19.085,19.076,22.173]
["bitfinex","SOLUSD",1688300804261,94.64523716,19.098,19.076,22.173]
["bitfinex","SOLUSD",1688300804262,104.003,19.106,19.077,55.0]
["bitfinex","SOLUSD",1688300804564,22.147,19.1,19.085,183.33]
["bitfinex","SOLUSD",1688300804857,104.003,19.106,19.095,79.178]
["bitfinex","SOLUSD",1688300805050,56.989,19.109,19.095,79.178]
["bitfinex","SOLUSD",1688300805839,22.14,19.106,19.095,79.178]
["bitfinex","SOLUSD",1688300807845,55.0,19.105,19.095,79.178]
["bitfinex","SOLUSD",1688300808159,22.143,19.103,19.095,79.178]
["bitfinex","SOLUSD",1688300808538,55.0,19.102,19.095,79.178]
["bitfinex","SOLUSD",1688300808745,77.144,19.102,19.095,79.178]
["bitfinex","SOLUSD",1688300809264,22.144,19.102,19.095,79.178]
["bitfinex","SOLUSD",1688300809859,22.144,19.103,19.095,79.178]
["bitfinex","SOLUSD",1688300810053,55.0,19.102,19.095,79.178]
["bitfinex","SOLUSD",1688300810447,77.144,19.102,19.095,22.151]
["bitfinex","SOLUSD",1688300810647,22.144,19.102,19.095,22.151]
["bitfinex","SOLUSD",1688300810848,22.141,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688300813358,22.14,19.106,19.095,22.151]
["bitfinex","SOLUSD",1688300813547,55.0,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688300813742,77.14,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688300814059,55.0,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688300814362,77.14,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688300816663,22.14,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688300816867,22.138,19.107,19.095,22.151]
["bitfinex","SOLUSD",1688300818058,55.0,19.106,19.095,22.151]
["bitfinex","SOLUSD",1688300818260,160.954,19.109,19.095,22.151]
["bitfinex","SOLUSD",1688300818463,22.14,19.106,19.095,22.151]
["bitfinex","SOLUSD",1688300821556,56.98,19.112,19.095,22.151]
["bitfinex","SOLUSD",1688300821774,22.137,19.109,19.096,20.0]
["bitfinex","SOLUSD",1688300822073,22.137,19.109,19.099,79.162]
["bitfinex","SOLUSD",1688300822574,22.137,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688300823853,110.0,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688300824053,22.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688300825474,132.134,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688300825659,22.132,19.113,19.102,22.143]
["bitfinex","SOLUSD",1688300826264,22.131,19.114,19.102,22.143]
["bitfinex","SOLUSD",1688300826868,22.13,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688300830066,56.967,19.116,19.102,22.143]
["bitfinex","SOLUSD",1688300830255,55.0,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688300830455,56.967,19.116,19.102,22.143]
["bitfinex","SOLUSD",1688300831261,22.129,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688300833269,55.0,19.114,19.102,22.143]
["bitfinex","SOLUSD",1688300833575,22.134,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688300839376,55.0,19.114,19.102,22.143]
["bitfinex","SOLUSD",1688300839563,55.0,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688300840082,22.134,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688300840280,22.133,19.112,19.102,22.143]
["bitfinex","SOLUSD",1688300840577,55.0,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688300840780,77.133,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688300841383,22.133,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688300841785,55.0,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688300841980,22.136,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688300844468,55.0,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688300844665,77.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688300845165,56.976,19.114,19.102,22.143]
["bitfinex","SOLUSD",1688300845967,22.133,19.112,19.102,22.143]
["bitfinex","SOLUSD",1688300847882,22.13,19.114,19.102,22.143]
["bitfinex","SOLUSD",1688300849281,22.129,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688300849582,55.0,19.114,19.102,22.143]
["bitfinex","SOLUSD",1688300849779,55.0,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688300850577,77.129,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688300850986,55.0,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688300851186,77.129,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688300851492,55.0,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688300853296,171.1923,19.116,19.102,22.143]
["bitfinex","SOLUSD",1688300853677,79.095,19.116,19.102,22.143]
["bitfinex","SOLUSD",1688300855291,56.967,19.116,19.102,22.143]
["bitfinex","SOLUSD",1688300855593,56.935,19.127,19.103,75.0]
["bitfinex","SOLUSD",1688300855777,22.119,19.124,19.11,183.094]
["bitfinex","SOLUSD",1688300856082,79.087,19.123,19.11,183.094]
["bitfinex","SOLUSD",1688300856687,55.0,19.122,19.11,79.119]
["bitfinex","SOLUSD",1688300856894,22.125,19.119,19.11,79.119]
["bitfinex","SOLUSD",1688300859488,22.125,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688300859991,22.124,19.119,19.11,183.095]
["bitfinex","SOLUSD",1688300860194,56.967,19.123,19.11,183.095]
["bitfinex","SOLUSD",1688300860488,22.124,19.12,19.11,183.095]
["bitfinex","SOLUSD",1688300860882,22.124,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688300861582,22.127,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688300864187,79.092,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688300864388,79.092,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688300864993,79.092,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688300866906,79.092,19.117,19.106,22.138]
["bitfinex","SOLUSD",1688300867096,79.092,19.117,19.103,96.2753]
["bitfinex","SOLUSD",1688300867991,79.092,19.117,19.106,22.138]
["bitfinex","SOLUSD",1688300869195,79.092,19.117,19.104,22.141]
["bitfinex","SOLUSD",1688300869402,55.0,19.116,19.104,22.141]
["bitfinex","SOLUSD",1688300869694,79.11,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688300873499,22.132,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688300874194,22.132,19.113,19.104,79.144]
["bitfinex","SOLUSD",1688300875898,56.965,19.119,19.105,20.0]
["bitfinex","SOLUSD",1688300876098,22.123,19.12,19.109,79.123]
["bitfinex","SOLUSD",1688300876284,22.123,19.121,19.114,22.13]
["bitfinex","SOLUSD",1688300876703,22.121,19.122,19.114,22.13]
["bitfinex","SOLUSD",1688300876888,22.119,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688300877587,22.118,19.125,19.114,22.13]
["bitfinex","SOLUSD",1688300878204,126.013,19.125,19.113,22.13]
["bitfinex","SOLUSD",1688300878504,55.0,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688300878804,22.12,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688300879104,55.0,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688300879301,77.122,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688300879603,22.122,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688300879810,56.944,19.127,19.114,22.129]
["bitfinex","SOLUSD",1688300880104,56.931,19.129,19.114,22.129]
["bitfinex","SOLUSD",1688300880996,55.0,19.128,19.114,22.129]
["bitfinex","SOLUSD",1688300881192,22.117,19.126,19.114,22.129]
["bitfinex","SOLUSD",1688300886812,55.0,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688300887017,22.121,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688300887618,55.0,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688300887806,55.0,19.129,19.114,22.129]
["bitfinex","SOLUSD",1688300888003,22.117,19.126,19.114,22.129]
["bitfinex","SOLUSD",1688300888415,80.84266189,19.147,19.115,20.0]
["bitfinex","SOLUSD",1688300888710,120.567,19.142,19.124,182.957]
["bitfinex","SOLUSD",1688300888915,22.097,19.143,19.131,182.89]
["bitfinex","SOLUSD",1688300889102,22.096,19.144,19.131,182.89]
["bitfinex","SOLUSD",1688300889304,22.094,19.146,19.131,182.89]
["bitfinex","SOLUSD",1688300889919,22.092,19.147,19.131,182.89]
["bitfinex","SOLUSD",1688300890122,44.22,19.148,19.131,182.89]
["bitfinex","SOLUSD",1688300890418,22.091,19.148,19.131,182.89]
["bitfinex","SOLUSD",1688300892115,55.0,19.147,19.131,182.89]
["bitfinex","SOLUSD",1688300892316,22.096,19.144,19.131,182.89]
["bitfinex","SOLUSD",1688300893313,55.0,19.143,19.131,182.89]
["bitfinex","SOLUSD",1688300893604,77.097,19.143,19.131,182.89]
["bitfinex","SOLUSD",1688300896312,22.097,19.143,19.131,182.89]
["bitfinex","SOLUSD",1688300897629,22.096,19.144,19.131,182.89]
["bitfinex","SOLUSD",1688300899817,22.095,19.145,19.131,182.89]
["bitfinex","SOLUSD",1688300900513,22.094,19.146,19.131,182.89]
["bitfinex","SOLUSD",1688300901007,22.094,19.146,19.131,212.89]
["bitfinex","SOLUSD",1688300901927,56.87,19.149,19.131,212.89]
["bitfinex","SOLUSD",1688300902136,55.0,19.148,19.131,212.89]
["bitfinex","SOLUSD",1688300902306,22.093,19.146,19.131,212.89]
["bitfinex","SOLUSD",1688300902506,22.097,19.143,19.131,212.89]
["bitfinex","SOLUSD",1688300902918,22.096,19.144,19.131,212.89]
["bitfinex","SOLUSD",1688300903523,55.0,19.143,19.131,22.11]
["bitfinex","SOLUSD",1688300903711,22.1,19.14,19.131,22.11]
["bitfinex","SOLUSD",1688300904430,55.0,19.143,19.131,22.11]
["bitfinex","SOLUSD",1688300905004,22.1,19.14,19.131,22.11]
["bitfinex","SOLUSD",1688300906427,158.801,19.143,19.131,22.11]
["bitfinex","SOLUSD",1688300906428,22.105,19.136,19.131,22.11]
["bitfinex","SOLUSD",1688300908329,160.689,19.143,19.131,22.11]
["bitfinex","SOLUSD",1688300908523,96.9902,19.145,19.131,22.11]
["bitfinex","SOLUSD",1688300908714,22.097,19.143,19.131,22.11]
["bitfinex","SOLUSD",1688300909026,22.096,19.144,19.131,22.11]
["bitfinex","SOLUSD",1688300909713,22.094,19.145,19.131,22.11]
["bitfinex","SOLUSD",1688300909915,22.094,19.145,19.132,55.0]
["bitfinex","SOLUSD",1688300910119,22.094,19.145,19.135,182.852]
["bitfinex","SOLUSD",1688300910824,22.094,19.145,19.135,79.013]
["bitfinex","SOLUSD",1688300911023,95.0458,19.149,19.135,79.013]
["bitfinex","SOLUSD",1688300911234,55.0,19.148,19.135,79.013]
["bitfinex","SOLUSD",1688300911523,22.095,19.145,19.135,79.013]
["bitfinex","SOLUSD",1688300911920,22.095,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688300912234,55.0,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688300912419,151.9178,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688300912725,55.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688300912914,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688300913113,55.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688300913313,22.095,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688300913533,22.095,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688300916731,55.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688300917513,22.094,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688300917715,77.095,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688300917922,22.094,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688300918128,55.0,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688300918434,77.094,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688300919834,133.975,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688300920033,133.975,19.145,19.124,26.2346772]
["bitfinex","SOLUSD",1688300920337,133.975,19.145,19.123,164.27206542]
["bitfinex","SOLUSD",1688300920338,78.997,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688300920522,55.0,19.139,19.125,56.938]
["bitfinex","SOLUSD",1688300920836,22.103,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688300921336,79.005,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688300922124,55.0,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688300922327,22.106,19.135,19.125,56.94]
["bitfinex","SOLUSD",1688300924033,22.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688300924234,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688300924437,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688300924737,22.103,19.138,19.132,22.109]
["bitfinex","SOLUSD",1688300925633,22.102,19.139,19.132,22.109]
["bitfinex","SOLUSD",1688300927142,22.099,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688300927437,56.923,19.142,19.132,182.886]
["bitfinex","SOLUSD",1688300927640,55.0,19.141,19.132,182.886]
["bitfinex","SOLUSD",1688300928435,56.923,19.142,19.132,182.886]
["bitfinex","SOLUSD",1688300928625,22.096,19.144,19.132,182.886]
["bitfinex","SOLUSD",1688300928826,55.0,19.143,19.132,182.886]
["bitfinex","SOLUSD",1688300929039,55.0,19.144,19.132,182.886]
["bitfinex","SOLUSD",1688300929341,78.972,19.145,19.132,182.886]
["bitfinex","SOLUSD",1688300929537,22.095,19.145,19.132,182.886]
["bitfinex","SOLUSD",1688300933223,22.094,19.146,19.132,182.886]
["bitfinex","SOLUSD",1688300933430,104.593487,19.148,19.132,182.886]
["bitfinex","SOLUSD",1688300933636,55.0,19.147,19.132,182.886]
["bitfinex","SOLUSD",1688300934222,22.094,19.145,19.132,182.886]
["bitfinex","SOLUSD",1688300934939,22.094,19.146,19.132,182.886]
["bitfinex","SOLUSD",1688300935140,104.593487,19.148,19.132,182.886]
["bitfinex","SOLUSD",1688300935343,22.092,19.147,19.137,79.006]
["bitfinex","SOLUSD",1688300935530,56.861,19.152,19.137,79.006]
["bitfinex","SOLUSD",1688300936245,160.605,19.152,19.137,79.006]
["bitfinex","SOLUSD",1688300936635,55.0,19.151,19.137,79.006]
["bitfinex","SOLUSD",1688300937932,22.09,19.149,19.137,79.006]
["bitfinex","SOLUSD",1688300938543,55.0,19.148,19.137,79.006]
["bitfinex","SOLUSD",1688300938748,22.094,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688300939133,75.0,19.144,19.124,56.943]
["bitfinex","SOLUSD",1688300939333,182.828,19.138,19.124,56.943]
["bitfinex","SOLUSD",1688300939532,55.0,19.137,19.121,56.95]
["bitfinex","SOLUSD",1688300939744,79.028,19.133,19.123,22.119]
["bitfinex","SOLUSD",1688300939944,55.0,19.132,19.118,56.959]
["bitfinex","SOLUSD",1688300940247,79.046,19.128,19.108,56.99]
["bitfinex","SOLUSD",1688300940457,20.0,19.127,19.102,104.015]
["bitfinex","SOLUSD",1688300940744,183.006,19.12,19.09,95.8645]
["bitfinex","SOLUSD",1688300941130,22.134,19.111,19.103,22.141]
["bitfinex","SOLUSD",1688300941348,22.134,19.111,19.099,57.015]
["bitfinex","SOLUSD",1688300941349,22.134,19.111,19.099,22.147]
["bitfinex","SOLUSD",1688300941649,22.134,19.111,19.073,999.4]
["bitfinex","SOLUSD",1688300941650,79.133,19.107,19.088,104.091]
["bitfinex","SOLUSD",1688300941850,64.49118722,19.125,19.099,22.147]
["bitfinex","SOLUSD",1688300942142,64.49118722,19.125,19.099,183.201]
["bitfinex","SOLUSD",1688300942143,22.135,19.11,19.099,183.201]
["bitfinex","SOLUSD",1688300943346,22.135,19.11,19.099,79.165]
["bitfinex","SOLUSD",1688300943734,55.0,19.109,19.099,79.165]
["bitfinex","SOLUSD",1688300943938,22.137,19.109,19.099,79.165]
["bitfinex","SOLUSD",1688300944951,22.137,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688300945139,22.137,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688300945340,55.0,19.108,19.094,57.033]
["bitfinex","SOLUSD",1688300945536,22.142,19.104,19.097,22.149]
["bitfinex","SOLUSD",1688300945852,22.145,19.102,19.097,22.149]
["bitfinex","SOLUSD",1688300946037,22.145,19.102,19.096,22.15]
["bitfinex","SOLUSD",1688300947443,55.0,19.103,19.096,22.15]
["bitfinex","SOLUSD",1688300947648,215.983,19.108,19.096,22.15]
["bitfinex","SOLUSD",1688300947854,22.141,19.105,19.096,22.15]
["bitfinex","SOLUSD",1688300948155,55.0,19.104,19.096,22.15]
["bitfinex","SOLUSD",1688300948454,77.142,19.104,19.096,22.15]
["bitfinex","SOLUSD",1688300952248,57.03,19.105,19.096,22.15]
["bitfinex","SOLUSD",1688300952752,22.14,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688300953254,79.126,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688300953754,55.0,19.105,19.096,22.15]
["bitfinex","SOLUSD",1688300954052,22.143,19.103,19.096,22.15]
["bitfinex","SOLUSD",1688300954949,56.986,19.106,19.096,79.177]
["bitfinex","SOLUSD",1688300955148,26.35789364,19.122,19.097,20.0]
["bitfinex","SOLUSD",1688300955149,103.94,19.117,19.097,20.0]
["bitfinex","SOLUSD",1688300955359,56.971,19.115,19.103,22.143]
["bitfinex","SOLUSD",1688300955859,22.133,19.112,19.103,22.143]
["bitfinex","SOLUSD",1688300957648,22.136,19.109,19.103,22.143]
["bitfinex","SOLUSD",1688300961655,22.139,19.107,19.099,22.146]
["bitfinex","SOLUSD",1688300961853,55.0,19.106,19.099,22.146]
["bitfinex","SOLUSD",1688300962157,22.142,19.104,19.099,22.146]
["bitfinex","SOLUSD",1688300966039,55.0,19.103,19.093,161.104]
["bitfinex","SOLUSD",1688300966351,22.141,19.105,19.099,22.147]
["bitfinex","SOLUSD",1688300966544,22.138,19.107,19.099,79.165]
["bitfinex","SOLUSD",1688300967549,104.052,19.11,19.099,79.165]
["bitfinex","SOLUSD",1688300967754,22.137,19.108,19.099,79.165]
["bitfinex","SOLUSD",1688300968245,104.052,19.11,19.099,79.165]
["bitfinex","SOLUSD",1688300968450,22.133,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688300973465,55.0,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688300973962,22.132,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688300974171,77.132,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688300976573,55.0,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688300977363,77.132,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688300977754,77.133,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688300985375,77.133,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688300987057,77.133,19.112,19.102,22.143]
["bitfinex","SOLUSD",1688300987774,77.133,19.112,19.098,57.02]
["bitfinex","SOLUSD",1688300988574,77.133,19.112,19.101,22.144]
["bitfinex","SOLUSD",1688300991860,77.133,19.112,19.096,161.079]
["bitfinex","SOLUSD",1688300992066,77.133,19.112,19.1,22.145]
["bitfinex","SOLUSD",1688300992268,77.133,19.112,19.096,57.027]
["bitfinex","SOLUSD",1688300992584,77.133,19.112,19.099,22.146]
["bitfinex","SOLUSD",1688300993379,77.133,19.112,19.099,22.147]
["bitfinex","SOLUSD",1688300998000,77.133,19.112,19.094,161.09]
["bitfinex","SOLUSD",1688300998781,77.133,19.112,19.099,22.147]
["bitfinex","SOLUSD",1688300999366,77.133,19.112,19.098,22.148]
["bitfinex","SOLUSD",1688300999684,86.54807108,19.112,19.097,22.149]
["bitfinex","SOLUSD",1688300999872,9.41507108,19.111,19.092,57.038]
["bitfinex","SOLUSD",1688301000073,79.139,19.106,19.092,57.038]
["bitfinex","SOLUSD",1688301000389,79.139,19.106,19.096,22.151]
["bitfinex","SOLUSD",1688301000563,22.143,19.103,19.096,22.151]
["bitfinex","SOLUSD",1688301000873,22.137,19.108,19.096,22.151]
["bitfinex","SOLUSD",1688301003980,55.0,19.107,19.096,22.151]
["bitfinex","SOLUSD",1688301004184,22.14,19.106,19.096,22.151]
["bitfinex","SOLUSD",1688301005384,77.139,19.107,19.096,22.151]
["bitfinex","SOLUSD",1688301006671,56.983,19.109,19.096,22.151]
["bitfinex","SOLUSD",1688301006872,79.119,19.109,19.096,22.151]
["bitfinex","SOLUSD",1688301007076,22.131,19.113,19.097,55.0]
["bitfinex","SOLUSD",1688301007276,97.6205,19.117,19.101,183.175]
["bitfinex","SOLUSD",1688301007573,77.128,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688301008478,160.856,19.123,19.109,22.135]
["bitfinex","SOLUSD",1688301008680,22.126,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688301009080,22.125,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688301009594,79.113,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688301009975,22.125,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688301010293,56.947,19.123,19.109,22.135]
["bitfinex","SOLUSD",1688301010588,56.988,19.121,19.109,22.135]
["bitfinex","SOLUSD",1688301010777,22.124,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688301015177,22.124,19.12,19.109,22.135]
["bitfinex","SOLUSD",1688301015594,22.118,19.124,19.11,55.0]
["bitfinex","SOLUSD",1688301015795,56.922,19.132,19.114,183.057]
["bitfinex","SOLUSD",1688301016001,56.922,19.132,19.115,55.0]
["bitfinex","SOLUSD",1688301016182,22.108,19.134,19.12,79.078]
["bitfinex","SOLUSD",1688301016380,22.108,19.134,19.121,75.0]
["bitfinex","SOLUSD",1688301016685,22.108,19.134,19.124,79.058]
["bitfinex","SOLUSD",1688301017087,22.107,19.135,19.124,79.058]
["bitfinex","SOLUSD",1688301017288,56.894,19.141,19.124,79.058]
["bitfinex","SOLUSD",1688301017487,22.103,19.138,19.129,79.038]
["bitfinex","SOLUSD",1688301017686,79.002,19.139,19.129,79.038]
["bitfinex","SOLUSD",1688301017902,22.102,19.139,19.129,79.038]
["bitfinex","SOLUSD",1688301018680,78.992,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688301019583,55.0,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688301019801,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688301022085,56.89,19.139,19.129,125.985]
["bitfinex","SOLUSD",1688301022282,22.095,19.145,19.13,20.0]
["bitfinex","SOLUSD",1688301022487,196.0137,19.154,19.134,182.861]
["bitfinex","SOLUSD",1688301022687,56.89,19.148,19.135,55.0]
["bitfinex","SOLUSD",1688301022994,56.89,19.148,19.138,182.823]
["bitfinex","SOLUSD",1688301023296,56.858,19.153,19.138,182.823]
["bitfinex","SOLUSD",1688301023696,78.98,19.149,19.138,182.823]
["bitfinex","SOLUSD",1688301025890,78.98,19.149,19.138,79.0]
["bitfinex","SOLUSD",1688301026084,78.98,19.149,19.138,22.101]
["bitfinex","SOLUSD",1688301026293,22.094,19.146,19.138,79.003]
["bitfinex","SOLUSD",1688301026498,22.094,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688301029007,22.093,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688301029187,22.091,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688301030593,56.89,19.149,19.138,22.101]
["bitfinex","SOLUSD",1688301031516,78.98,19.149,19.138,22.101]
["bitfinex","SOLUSD",1688301034599,55.0,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688301034806,22.094,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688301037518,22.093,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688301037699,56.89,19.149,19.138,22.101]
["bitfinex","SOLUSD",1688301037900,55.0,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688301038509,22.093,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688301040996,55.0,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688301041411,22.093,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688301042512,22.091,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688301042713,22.089,19.15,19.139,20.0]
["bitfinex","SOLUSD",1688301043029,22.089,19.15,19.142,78.986]
["bitfinex","SOLUSD",1688301045107,78.946,19.151,19.142,78.986]
["bitfinex","SOLUSD",1688301047527,55.0,19.15,19.142,78.986]
["bitfinex","SOLUSD",1688301047727,77.089,19.15,19.142,78.986]
["bitfinex","SOLUSD",1688301048018,55.0,19.15,19.142,78.986]
["bitfinex","SOLUSD",1688301050617,56.858,19.151,19.142,78.986]
["bitfinex","SOLUSD",1688301051223,22.086,19.153,19.142,78.986]
["bitfinex","SOLUSD",1688301051829,78.936,19.153,19.142,78.986]
["bitfinex","SOLUSD",1688301054143,56.85,19.153,19.142,78.986]
["bitfinex","SOLUSD",1688301054930,78.935,19.153,19.142,78.986]
["bitfinex","SOLUSD",1688301055229,22.087,19.151,19.142,78.986]
["bitfinex","SOLUSD",1688301055444,22.087,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688301055620,55.0,19.15,19.137,160.732]
["bitfinex","SOLUSD",1688301055932,22.093,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688301056131,22.095,19.145,19.14,22.099]
["bitfinex","SOLUSD",1688301060633,55.0,19.144,19.14,22.099]
["bitfinex","SOLUSD",1688301060833,22.097,19.143,19.134,103.844]
["bitfinex","SOLUSD",1688301061027,22.097,19.143,19.139,22.1]
["bitfinex","SOLUSD",1688301061335,22.097,19.143,19.134,160.755]
["bitfinex","SOLUSD",1688301061536,55.0,19.142,19.134,160.755]
["bitfinex","SOLUSD",1688301061833,77.098,19.142,19.139,22.101]
["bitfinex","SOLUSD",1688301062425,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688301062624,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688301062625,55.0,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688301062828,22.101,19.139,19.134,22.106]
["bitfinex","SOLUSD",1688301063025,22.101,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688301064836,22.101,19.139,19.125,103.894]
["bitfinex","SOLUSD",1688301065140,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688301065321,22.109,19.132,19.128,22.113]
["bitfinex","SOLUSD",1688301066031,22.109,19.133,19.128,22.113]
["bitfinex","SOLUSD",1688301066535,201.667,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688301066718,22.105,19.136,19.128,79.045]
["bitfinex","SOLUSD",1688301067328,103.832,19.139,19.128,79.045]
["bitfinex","SOLUSD",1688301067542,22.104,19.137,19.128,79.045]
["bitfinex","SOLUSD",1688301068136,103.832,19.139,19.128,79.045]
["bitfinex","SOLUSD",1688301068439,22.104,19.137,19.128,79.045]
["bitfinex","SOLUSD",1688301069432,22.104,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688301070540,55.0,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688301070741,22.109,19.133,19.127,22.115]
["bitfinex","SOLUSD",1688301071237,22.109,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688301074041,55.0,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688301074342,22.112,19.13,19.12,76.953]
["bitfinex","SOLUSD",1688301074534,22.115,19.128,19.123,22.118]
["bitfinex","SOLUSD",1688301075044,22.115,19.128,19.123,22.119]
["bitfinex","SOLUSD",1688301076236,22.115,19.128,19.122,22.12]
["bitfinex","SOLUSD",1688301076439,22.115,19.128,19.12,22.122]
["bitfinex","SOLUSD",1688301076646,22.115,19.128,19.12,22.123]
["bitfinex","SOLUSD",1688301077748,22.114,19.128,19.12,22.123]
["bitfinex","SOLUSD",1688301078131,22.119,19.13,19.12,22.123]
["bitfinex","SOLUSD",1688301078327,22.106,19.135,19.123,182.966]
["bitfinex","SOLUSD",1688301078537,154.751,19.14,19.123,182.966]
["bitfinex","SOLUSD",1688301078538,56.901,19.139,19.123,182.966]
["bitfinex","SOLUSD",1688301078747,22.106,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688301083734,104.636995,19.138,19.128,125.992]
["bitfinex","SOLUSD",1688301084050,150.2752,19.15,19.132,79.026]
["bitfinex","SOLUSD",1688301084352,22.093,19.147,19.133,55.0]
["bitfinex","SOLUSD",1688301084552,22.091,19.149,19.139,78.999]
["bitfinex","SOLUSD",1688301085048,78.952,19.149,19.139,78.999]
["bitfinex","SOLUSD",1688301088655,22.091,19.149,19.139,78.999]
["bitfinex","SOLUSD",1688301088857,22.089,19.15,19.139,78.999]
["bitfinex","SOLUSD",1688301091858,22.089,19.15,19.139,22.101]
["bitfinex","SOLUSD",1688301092246,22.089,19.15,19.139,182.819]
["bitfinex","SOLUSD",1688301092957,22.089,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688301094757,56.857,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688301094958,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688301096755,22.087,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688301099466,22.087,19.152,19.133,26.17224418]
["bitfinex","SOLUSD",1688301099754,22.087,19.152,19.121,396.8]
["bitfinex","SOLUSD",1688301099755,55.0,19.151,19.138,22.101]
["bitfinex","SOLUSD",1688301099958,78.967,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688301100145,55.0,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688301100339,22.095,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688301100865,22.093,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688301104559,147.7341,19.151,19.138,22.101]
["bitfinex","SOLUSD",1688301104759,55.0,19.15,19.138,22.101]
["bitfinex","SOLUSD",1688301104956,22.093,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688301105461,22.093,19.146,19.137,22.102]
["bitfinex","SOLUSD",1688301105765,22.099,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688301107168,78.989,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688301107461,55.0,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688301107666,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688301108048,22.102,19.139,19.13,56.925]
["bitfinex","SOLUSD",1688301108049,55.0,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688301108250,22.105,19.136,19.13,22.111]
["bitfinex","SOLUSD",1688301108452,22.104,19.137,19.129,56.927]
["bitfinex","SOLUSD",1688301108757,22.103,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688301110065,22.097,19.143,19.131,22.109]
["bitfinex","SOLUSD",1688301110269,22.095,19.144,19.132,55.0]
["bitfinex","SOLUSD",1688301110454,22.095,19.144,19.135,79.014]
["bitfinex","SOLUSD",1688301119275,22.095,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688301119978,55.0,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688301120165,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688301122574,55.0,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688301122783,22.102,19.139,19.135,22.105]
["bitfinex","SOLUSD",1688301122978,56.886,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688301123185,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688301123384,55.0,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688301123585,22.101,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688301124184,56.886,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688301124374,22.099,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688301126189,55.0,19.141,19.128,22.113]
["bitfinex","SOLUSD",1688301126487,182.834,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688301126787,55.0,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688301126969,22.107,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688301127976,79.017,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688301128376,22.107,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688301132087,56.902,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688301132274,22.106,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688301147699,56.906,19.137,19.127,79.049]
["bitfinex","SOLUSD",1688301147888,22.096,19.144,19.128,75.0]
["bitfinex","SOLUSD",1688301148088,194.1257,19.151,19.132,182.878]
["bitfinex","SOLUSD",1688301148089,79.0,19.146,19.132,182.878]
["bitfinex","SOLUSD",1688301148281,56.906,19.146,19.133,55.0]
["bitfinex","SOLUSD",1688301148586,22.092,19.147,19.136,182.838]
["bitfinex","SOLUSD",1688301148788,22.092,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688301150690,103.711,19.159,19.14,22.099]
["bitfinex","SOLUSD",1688301150890,22.084,19.154,19.141,75.0]
["bitfinex","SOLUSD",1688301151093,56.896,19.159,19.146,182.751]
["bitfinex","SOLUSD",1688301151589,56.896,19.159,19.146,193.58819922]
["bitfinex","SOLUSD",1688301152101,22.08,19.158,19.146,193.58819922]
["bitfinex","SOLUSD",1688301152983,22.08,19.158,19.146,22.092]
["bitfinex","SOLUSD",1688301153485,55.0,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688301153685,22.084,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688301154403,160.546,19.16,19.146,22.092]
["bitfinex","SOLUSD",1688301154404,217.385,19.16,19.146,22.092]
["bitfinex","SOLUSD",1688301154605,217.385,19.16,19.146,78.97]
["bitfinex","SOLUSD",1688301154788,22.082,19.156,19.146,78.97]
["bitfinex","SOLUSD",1688301156485,22.08,19.157,19.147,55.0]
["bitfinex","SOLUSD",1688301156697,22.08,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688301158205,78.926,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688301159300,56.836,19.16,19.132,48.47424769]
["bitfinex","SOLUSD",1688301159610,78.927,19.157,19.144,22.095]
["bitfinex","SOLUSD",1688301159792,55.0,19.156,19.144,22.095]
["bitfinex","SOLUSD",1688301160110,78.945,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688301161808,22.086,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688301163498,55.0,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688301163702,22.089,19.15,19.144,22.095]
["bitfinex","SOLUSD",1688301164092,56.849,19.156,19.144,22.095]
["bitfinex","SOLUSD",1688301164298,22.085,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688301164595,94.7095,19.157,19.144,22.095]
["bitfinex","SOLUSD",1688301164596,22.084,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688301165495,22.083,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688301166001,103.684,19.164,19.145,55.0]
["bitfinex","SOLUSD",1688301166305,22.076,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688301166498,78.907,19.162,19.146,56.876]
["bitfinex","SOLUSD",1688301167007,78.907,19.162,19.149,22.089]
["bitfinex","SOLUSD",1688301167207,22.076,19.162,19.149,125.854]
["bitfinex","SOLUSD",1688301167407,22.074,19.163,19.153,78.94]
["bitfinex","SOLUSD",1688301167598,104.525283,19.162,19.153,78.94]
["bitfinex","SOLUSD",1688301167797,22.074,19.163,19.153,78.94]
["bitfinex","SOLUSD",1688301169111,22.072,19.164,19.153,78.94]
["bitfinex","SOLUSD",1688301169311,56.814,19.168,19.153,78.94]
["bitfinex","SOLUSD",1688301169495,97.6434,19.169,19.154,55.0]
["bitfinex","SOLUSD",1688301169696,22.07,19.167,19.158,78.919]
["bitfinex","SOLUSD",1688301170199,78.878,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688301170507,22.069,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688301179907,22.069,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688301180829,22.069,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688301181014,22.069,19.167,19.151,99.0702]
["bitfinex","SOLUSD",1688301181215,22.069,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688301181419,55.0,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688301181626,22.073,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688301184331,78.901,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688301187826,22.073,19.164,19.155,78.933]
["bitfinex","SOLUSD",1688301188015,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688301188930,78.902,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688301191826,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688301193735,22.079,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688301194235,103.689,19.164,19.153,125.827]
["bitfinex","SOLUSD",1688301194236,22.072,19.164,19.153,125.827]
["bitfinex","SOLUSD",1688301194815,22.07,19.166,19.153,125.827]
["bitfinex","SOLUSD",1688301195040,22.07,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688301195637,185.6846,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688301195940,22.07,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688301196242,185.6846,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688301196427,22.071,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688301198336,22.071,19.166,19.158,78.921]
["bitfinex","SOLUSD",1688301198843,22.071,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688301209146,22.071,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688301209346,22.071,19.166,19.152,91.1502]
["bitfinex","SOLUSD",1688301210131,22.071,19.166,19.151,10.83719922]
["bitfinex","SOLUSD",1688301210535,22.071,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688301213533,22.071,19.166,19.155,78.933]
["bitfinex","SOLUSD",1688301219745,56.815,19.169,19.155,78.933]
["bitfinex","SOLUSD",1688301219945,22.071,19.166,19.155,78.933]
["bitfinex","SOLUSD",1688301224845,22.071,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688301225649,55.0,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688301225849,22.074,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688301226550,103.671,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688301227145,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688301230369,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688301230874,56.824,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688301231364,113.08007108,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688301231365,22.074,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688301231968,22.074,19.162,19.15,103.754]
["bitfinex","SOLUSD",1688301232174,55.0,19.161,19.144,160.675]
["bitfinex","SOLUSD",1688301232358,55.0,19.161,19.147,22.091]
["bitfinex","SOLUSD",1688301232359,22.081,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688301235371,22.081,19.156,19.14,196.7251]
["bitfinex","SOLUSD",1688301235572,22.081,19.156,19.144,22.094]
["bitfinex","SOLUSD",1688301236068,55.0,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688301236258,22.086,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688301244868,22.085,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688301245058,56.847,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688301245253,95.5471,19.16,19.144,22.094]
["bitfinex","SOLUSD",1688301245458,56.833,19.162,19.144,22.094]
["bitfinex","SOLUSD",1688301245758,151.0685,19.162,19.144,22.094]
["bitfinex","SOLUSD",1688301246273,22.08,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688301246471,151.0685,19.162,19.144,22.094]
["bitfinex","SOLUSD",1688301246674,26.95026466,19.176,19.145,75.0]
["bitfinex","SOLUSD",1688301246881,56.884,19.162,19.151,182.696]
["bitfinex","SOLUSD",1688301247070,22.073,19.164,19.151,182.696]
["bitfinex","SOLUSD",1688301248174,56.812,19.165,19.151,182.696]
["bitfinex","SOLUSD",1688301248384,56.808,19.17,19.155,182.66]
["bitfinex","SOLUSD",1688301248562,22.071,19.166,19.155,182.66]
["bitfinex","SOLUSD",1688301249891,78.878,19.167,19.155,182.66]
["bitfinex","SOLUSD",1688301250275,22.07,19.167,19.155,182.66]
["bitfinex","SOLUSD",1688301253878,25.51134626,19.173,19.156,20.0]
["bitfinex","SOLUSD",1688301254086,25.51134626,19.173,19.162,182.599]
["bitfinex","SOLUSD",1688301254087,22.062,19.173,19.162,182.599]
["bitfinex","SOLUSD",1688301255278,104.435056,19.177,19.162,182.599]
["bitfinex","SOLUSD",1688301255279,22.061,19.174,19.162,182.599]
["bitfinex","SOLUSD",1688301256191,78.856,19.174,19.162,182.599]
["bitfinex","SOLUSD",1688301256564,22.066,19.17,19.162,182.599]
["bitfinex","SOLUSD",1688301256875,22.066,19.17,19.162,78.905]
["bitfinex","SOLUSD",1688301257284,22.063,19.172,19.162,182.599]
["bitfinex","SOLUSD",1688301257982,22.063,19.172,19.162,78.905]
["bitfinex","SOLUSD",1688301263986,22.062,19.173,19.162,78.905]
["bitfinex","SOLUSD",1688301264574,56.789,19.174,19.162,78.905]
["bitfinex","SOLUSD",1688301264775,78.85,19.174,19.162,78.905]
["bitfinex","SOLUSD",1688301264975,22.061,19.174,19.162,78.905]
["bitfinex","SOLUSD",1688301267799,22.06,19.175,19.162,78.905]
["bitfinex","SOLUSD",1688301268094,103.586,19.182,19.162,78.905]
["bitfinex","SOLUSD",1688301268397,103.586,19.182,19.162,172.7506]
["bitfinex","SOLUSD",1688301268991,103.586,19.182,19.163,55.0]
["bitfinex","SOLUSD",1688301269187,22.059,19.176,19.168,78.879]
["bitfinex","SOLUSD",1688301269779,22.056,19.178,19.168,78.879]
["bitfinex","SOLUSD",1688301269979,22.054,19.181,19.169,20.0]
["bitfinex","SOLUSD",1688301270189,56.757,19.187,19.172,78.861]
["bitfinex","SOLUSD",1688301270386,22.051,19.183,19.172,78.861]
["bitfinex","SOLUSD",1688301270695,103.648,19.187,19.172,78.861]
["bitfinex","SOLUSD",1688301270898,22.049,19.185,19.172,78.861]
["bitfinex","SOLUSD",1688301278700,55.0,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688301278998,22.053,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688301279195,22.056,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688301280882,22.056,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688301281385,103.567,19.186,19.172,22.062]
["bitfinex","SOLUSD",1688301281585,22.055,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688301281786,56.768,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688301281787,56.769,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688301282295,22.052,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688301283098,78.82,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688301285981,22.05,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688301286702,78.809,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688301288004,56.759,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688301288201,180.24079693,19.189,19.172,22.062]
["bitfinex","SOLUSD",1688301288504,55.0,19.188,19.172,22.062]
["bitfinex","SOLUSD",1688301289087,22.05,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688301289586,55.0,19.188,19.172,22.062]
["bitfinex","SOLUSD",1688301290000,22.049,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688301290997,55.0,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688301291197,22.052,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688301295405,227.86780693,19.189,19.172,22.062]
["bitfinex","SOLUSD",1688301295612,55.0,19.188,19.172,22.062]
["bitfinex","SOLUSD",1688301296609,22.05,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688301296907,55.0,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688301297106,22.052,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688301300101,77.051,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688301301915,55.0,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688301302494,77.051,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688301303605,55.0,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688301303913,227.86780693,19.189,19.172,22.062]
["bitfinex","SOLUSD",1688301303914,22.05,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688301304206,258.07931,19.189,19.172,22.062]
["bitfinex","SOLUSD",1688301304411,55.0,19.188,19.172,22.062]
["bitfinex","SOLUSD",1688301304604,22.05,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688301304804,22.047,19.186,19.172,22.062]
["bitfinex","SOLUSD",1688301305005,96.9463,19.189,19.172,22.062]
["bitfinex","SOLUSD",1688301305405,22.048,19.186,19.172,22.062]
["bitfinex","SOLUSD",1688301305721,22.046,19.187,19.172,22.062]
["bitfinex","SOLUSD",1688301305918,22.046,19.187,19.173,153.1681]
["bitfinex","SOLUSD",1688301306094,22.046,19.187,19.177,182.455]
["bitfinex","SOLUSD",1688301306424,26.49541644,19.196,19.178,20.0]
["bitfinex","SOLUSD",1688301306615,194.2651,19.2,19.184,182.389]
["bitfinex","SOLUSD",1688301306616,90.7761,19.2,19.184,182.389]
["bitfinex","SOLUSD",1688301307203,22.035,19.197,19.184,182.389]
["bitfinex","SOLUSD",1688301307401,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688301307901,90.7761,19.2,19.188,22.044]
["bitfinex","SOLUSD",1688301307902,22.033,19.199,19.188,22.044]
["bitfinex","SOLUSD",1688301308112,482.42631732,19.231,19.188,22.044]
["bitfinex","SOLUSD",1688301308407,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688301309111,22.035,19.197,19.182,56.769]
["bitfinex","SOLUSD",1688301310018,78.762,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688301315801,78.762,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688301316000,22.039,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688301319223,22.039,19.193,19.179,155.8286]
["bitfinex","SOLUSD",1688301319410,55.0,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688301319611,22.043,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688301319918,22.042,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688301320305,56.727,19.197,19.183,22.049]
["bitfinex","SOLUSD",1688301320511,22.042,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688301321411,103.515,19.196,19.183,22.049]
["bitfinex","SOLUSD",1688301321412,22.044,19.189,19.183,22.049]
["bitfinex","SOLUSD",1688301321812,22.044,19.189,19.18,20.0]
["bitfinex","SOLUSD",1688301322127,55.0,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688301322320,22.047,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688301323219,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688301323420,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688301326407,22.047,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688301327010,22.047,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688301328027,22.046,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688301329711,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688301329912,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688301330917,56.777,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688301331119,55.0,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688301331829,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688301336034,22.044,19.189,19.17,123.16739759]
["bitfinex","SOLUSD",1688301336035,56.777,19.192,19.18,78.83]
["bitfinex","SOLUSD",1688301336207,22.037,19.195,19.186,78.805]
["bitfinex","SOLUSD",1688301336715,22.036,19.196,19.186,78.805]
["bitfinex","SOLUSD",1688301340409,78.766,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688301342029,55.0,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688301342210,22.04,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688301342414,22.04,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688301350836,103.463,19.205,19.185,182.38]
["bitfinex","SOLUSD",1688301351039,22.036,19.196,19.185,32.88419922]
["bitfinex","SOLUSD",1688301351238,78.766,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688301351430,78.766,19.196,19.178,103.603]
["bitfinex","SOLUSD",1688301351631,88.18107108,19.196,19.18,56.777]
["bitfinex","SOLUSD",1688301351834,9.41507108,19.195,19.183,22.05]
["bitfinex","SOLUSD",1688301352029,78.785,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688301352337,55.0,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688301352537,22.044,19.189,19.183,22.05]
["bitfinex","SOLUSD",1688301355045,22.046,19.187,19.183,22.05]
["bitfinex","SOLUSD",1688301355236,55.0,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688301355237,22.051,19.183,19.179,22.054]
["bitfinex","SOLUSD",1688301355544,65.11897344,19.182,19.164,78.896]
["bitfinex","SOLUSD",1688301355726,78.845,19.177,19.164,78.896]
["bitfinex","SOLUSD",1688301355927,22.062,19.173,19.164,78.896]
["bitfinex","SOLUSD",1688301356345,22.062,19.173,19.164,22.072]
["bitfinex","SOLUSD",1688301358348,55.0,19.172,19.164,22.072]
["bitfinex","SOLUSD",1688301358645,22.066,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688301359742,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688301359743,78.873,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688301360041,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688301360250,55.0,19.177,19.163,22.073]
["bitfinex","SOLUSD",1688301360435,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688301361144,64.41507108,19.176,19.155,96.4648]
["bitfinex","SOLUSD",1688301361331,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688301363242,22.066,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688301363446,55.0,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688301363638,22.069,19.167,19.156,20.0]
["bitfinex","SOLUSD",1688301363831,78.885,19.167,19.16,22.077]
["bitfinex","SOLUSD",1688301364027,55.0,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688301364234,22.072,19.164,19.159,22.077]
["bitfinex","SOLUSD",1688301364450,22.072,19.164,19.155,56.851]
["bitfinex","SOLUSD",1688301365245,55.0,19.166,19.157,22.079]
["bitfinex","SOLUSD",1688301365450,22.073,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688301366647,22.073,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688301367148,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688301367359,55.0,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688301367539,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688301368645,22.074,19.163,19.155,78.933]
["bitfinex","SOLUSD",1688301368854,22.076,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688301369952,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688301370130,22.075,19.162,19.147,90.4721]
["bitfinex","SOLUSD",1688301370335,22.078,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688301370834,22.078,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688301371242,22.078,19.159,19.148,20.0]
["bitfinex","SOLUSD",1688301371443,78.918,19.159,19.148,20.0]
["bitfinex","SOLUSD",1688301371652,78.918,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688301371849,78.918,19.159,19.151,20.0]
["bitfinex","SOLUSD",1688301372053,78.918,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688301372256,22.078,19.159,19.151,20.0]
["bitfinex","SOLUSD",1688301372558,22.078,19.159,19.148,20.0]
["bitfinex","SOLUSD",1688301373255,22.078,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688301373942,78.918,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688301374847,55.0,19.158,19.148,20.0]
["bitfinex","SOLUSD",1688301375043,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688301377359,22.08,19.158,19.151,78.95]
["bitfinex","SOLUSD",1688301377747,22.078,19.159,19.151,78.95]
["bitfinex","SOLUSD",1688301379447,22.078,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688301382063,55.0,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688301382359,22.082,19.156,19.15,22.088]
["bitfinex","SOLUSD",1688301384160,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688301385160,22.082,19.156,19.145,56.88]
["bitfinex","SOLUSD",1688301386056,103.709,19.16,19.145,56.88]
["bitfinex","SOLUSD",1688301386057,113.659,19.163,19.149,78.958]
["bitfinex","SOLUSD",1688301386260,56.829,19.163,19.15,20.0]
["bitfinex","SOLUSD",1688301386457,22.08,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688301387151,22.08,19.158,19.15,20.0]
["bitfinex","SOLUSD",1688301387363,22.084,19.163,19.153,22.085]
["bitfinex","SOLUSD",1688301387364,22.079,19.159,19.153,22.085]
["bitfinex","SOLUSD",1688301387961,22.084,19.163,19.154,20.0]
["bitfinex","SOLUSD",1688301388255,22.084,19.163,19.156,78.927]
["bitfinex","SOLUSD",1688301388558,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688301389660,56.801,19.174,19.161,125.775]
["bitfinex","SOLUSD",1688301389851,150.0055,19.179,19.161,125.775]
["bitfinex","SOLUSD",1688301390158,22.056,19.179,19.162,153.8342]
["bitfinex","SOLUSD",1688301390341,22.056,19.179,19.167,78.885]
["bitfinex","SOLUSD",1688301390957,78.836,19.179,19.167,78.885]
["bitfinex","SOLUSD",1688301392066,55.0,19.178,19.167,78.885]
["bitfinex","SOLUSD",1688301392258,22.06,19.175,19.167,78.885]
["bitfinex","SOLUSD",1688301392765,22.06,19.175,19.167,22.069]
["bitfinex","SOLUSD",1688301393352,55.0,19.174,19.165,22.07]
["bitfinex","SOLUSD",1688301393553,22.064,19.172,19.14,72.57]
["bitfinex","SOLUSD",1688301393761,55.0,19.171,19.157,78.925]
["bitfinex","SOLUSD",1688301393962,22.069,19.167,19.158,20.0]
["bitfinex","SOLUSD",1688301394162,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688301394459,22.069,19.167,19.155,30.0]
["bitfinex","SOLUSD",1688301394766,55.0,19.166,19.155,52.081]
["bitfinex","SOLUSD",1688301394971,22.074,19.163,19.155,52.081]
["bitfinex","SOLUSD",1688301395267,55.0,19.162,19.155,22.081]
["bitfinex","SOLUSD",1688301395566,22.077,19.16,19.155,22.081]
["bitfinex","SOLUSD",1688301400877,56.824,19.165,19.155,22.081]
["bitfinex","SOLUSD",1688301401178,22.074,19.162,19.155,22.081]
["bitfinex","SOLUSD",1688301401377,22.078,19.16,19.155,22.081]
["bitfinex","SOLUSD",1688301404780,55.0,19.164,19.155,22.081]
["bitfinex","SOLUSD",1688301406058,22.078,19.159,19.155,22.081]
["bitfinex","SOLUSD",1688301406260,22.078,19.159,19.15,103.755]
["bitfinex","SOLUSD",1688301406470,55.0,19.158,19.146,195.836]
["bitfinex","SOLUSD",1688301406779,22.083,19.155,19.147,30.0]
["bitfinex","SOLUSD",1688301406982,22.083,19.155,19.149,22.088]
["bitfinex","SOLUSD",1688301412773,22.082,19.156,19.149,22.088]
["bitfinex","SOLUSD",1688301413383,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688301414077,103.696,19.162,19.149,78.958]
["bitfinex","SOLUSD",1688301414271,56.839,19.16,19.149,22.089]
["bitfinex","SOLUSD",1688301414768,22.079,19.159,19.149,22.089]
["bitfinex","SOLUSD",1688301417679,125.79,19.159,19.149,22.089]
["bitfinex","SOLUSD",1688301417885,125.79,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688301418070,125.79,19.159,19.149,22.089]
["bitfinex","SOLUSD",1688301418283,125.79,19.159,19.148,22.089]
["bitfinex","SOLUSD",1688301418471,55.0,19.158,19.148,22.089]
["bitfinex","SOLUSD",1688301418667,22.083,19.155,19.148,22.089]
["bitfinex","SOLUSD",1688301420387,22.083,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688301420588,22.083,19.155,19.142,103.802]
["bitfinex","SOLUSD",1688301420589,22.083,19.155,19.146,22.092]
["bitfinex","SOLUSD",1688301420878,22.087,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688301421377,78.947,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688301421579,78.947,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688301421779,22.087,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688301425886,22.087,19.152,19.139,103.815]
["bitfinex","SOLUSD",1688301426072,22.087,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688301426272,22.087,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688301428471,22.087,19.152,19.144,78.979]
["bitfinex","SOLUSD",1688301431484,22.082,19.156,19.144,78.979]
["bitfinex","SOLUSD",1688301435000,55.0,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688301435190,22.086,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688301435387,55.0,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688301435583,22.09,19.149,19.144,22.095]
["bitfinex","SOLUSD",1688301439986,55.0,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688301440200,22.089,19.15,19.144,22.095]
["bitfinex","SOLUSD",1688301441308,55.0,19.149,19.144,22.095]
["bitfinex","SOLUSD",1688301441601,22.091,19.148,19.144,22.095]
["bitfinex","SOLUSD",1688301441805,77.09,19.149,19.144,22.095]
["bitfinex","SOLUSD",1688301445393,77.09,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688301445705,77.09,19.149,19.14,22.099]
["bitfinex","SOLUSD",1688301446006,77.09,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688301448007,77.09,19.149,19.135,56.909]
["bitfinex","SOLUSD",1688301448317,77.09,19.149,19.133,56.916]
["bitfinex","SOLUSD",1688301449191,77.09,19.149,19.137,22.102]
["bitfinex","SOLUSD",1688301449388,77.09,19.149,19.131,103.86]
["bitfinex","SOLUSD",1688301449709,77.09,19.149,19.137,22.103]
["bitfinex","SOLUSD",1688301450995,86.42391854,19.149,19.135,22.104]
["bitfinex","SOLUSD",1688301451710,78.979,19.145,19.135,22.104]
["bitfinex","SOLUSD",1688301451899,22.098,19.142,19.135,22.104]
["bitfinex","SOLUSD",1688301452089,22.101,19.14,19.135,22.104]
["bitfinex","SOLUSD",1688301460515,55.0,19.139,19.135,22.104]
["bitfinex","SOLUSD",1688301461507,55.0,19.139,19.132,22.109]
["bitfinex","SOLUSD",1688301461715,55.0,19.139,19.133,42.107]
["bitfinex","SOLUSD",1688301462004,56.887,19.145,19.133,99.024]
["bitfinex","SOLUSD",1688301462212,22.083,19.155,19.134,98.3842233]
["bitfinex","SOLUSD",1688301462512,56.84,19.159,19.145,78.972]
["bitfinex","SOLUSD",1688301462714,22.083,19.155,19.145,78.972]
["bitfinex","SOLUSD",1688301463409,22.083,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688301464306,56.84,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688301464500,78.921,19.157,19.145,125.879]
["bitfinex","SOLUSD",1688301465196,55.0,19.156,19.145,125.879]
["bitfinex","SOLUSD",1688301465509,22.083,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688301466207,55.0,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688301466411,22.083,19.155,19.145,125.879]
["bitfinex","SOLUSD",1688301466796,22.083,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688301471220,55.0,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688301471422,22.087,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688301472221,55.0,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688301473418,22.085,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688301473920,22.085,19.153,19.135,30.0]
["bitfinex","SOLUSD",1688301474122,78.942,19.153,19.144,30.0]
["bitfinex","SOLUSD",1688301474418,22.085,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688301475522,55.0,19.152,19.146,22.092]
["bitfinex","SOLUSD",1688301475724,22.088,19.151,19.146,22.092]
["bitfinex","SOLUSD",1688301476221,22.087,19.152,19.146,22.092]
["bitfinex","SOLUSD",1688301476527,55.0,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688301476729,22.09,19.149,19.143,22.095]
["bitfinex","SOLUSD",1688301476912,55.0,19.148,19.143,22.095]
["bitfinex","SOLUSD",1688301477228,22.092,19.147,19.142,22.096]
["bitfinex","SOLUSD",1688301477519,22.092,19.147,19.143,20.0]
["bitfinex","SOLUSD",1688301477726,22.092,19.147,19.136,30.0]
["bitfinex","SOLUSD",1688301477919,55.0,19.146,19.136,30.0]
["bitfinex","SOLUSD",1688301478125,22.096,19.143,19.136,30.0]
["bitfinex","SOLUSD",1688301478427,22.1,19.141,19.136,30.0]
["bitfinex","SOLUSD",1688301478617,22.1,19.141,19.136,52.104]
["bitfinex","SOLUSD",1688301478919,77.1,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688301479127,22.1,19.14,19.129,103.87]
["bitfinex","SOLUSD",1688301479324,77.102,19.139,19.135,22.105]
["bitfinex","SOLUSD",1688301479517,55.0,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688301480315,55.0,19.139,19.135,22.105]
["bitfinex","SOLUSD",1688301483030,55.0,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688301483613,77.1,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688301483809,55.0,19.146,19.135,79.016]
["bitfinex","SOLUSD",1688301484117,25.7760213,19.149,19.135,79.016]
["bitfinex","SOLUSD",1688301484118,22.09,19.149,19.135,79.016]
["bitfinex","SOLUSD",1688301484517,118.7901,19.149,19.135,79.016]
["bitfinex","SOLUSD",1688301485319,55.0,19.148,19.135,79.016]
["bitfinex","SOLUSD",1688301485519,22.093,19.147,19.135,79.016]
["bitfinex","SOLUSD",1688301485832,22.091,19.148,19.135,79.016]
["bitfinex","SOLUSD",1688301486723,96.7001,19.149,19.135,79.016]
["bitfinex","SOLUSD",1688301487216,118.7901,19.149,19.135,79.016]
["bitfinex","SOLUSD",1688301487831,55.0,19.148,19.135,79.016]
["bitfinex","SOLUSD",1688301489040,22.093,19.147,19.135,79.016]
["bitfinex","SOLUSD",1688301489837,78.968,19.147,19.135,79.016]
["bitfinex","SOLUSD",1688301494334,22.093,19.147,19.135,79.016]
["bitfinex","SOLUSD",1688301494636,56.848,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688301494823,22.084,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688301495531,78.932,19.154,19.14,56.896]
["bitfinex","SOLUSD",1688301495742,78.932,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688301495935,55.0,19.153,19.143,20.0]
["bitfinex","SOLUSD",1688301496129,22.088,19.15,19.145,22.093]
["bitfinex","SOLUSD",1688301497630,22.088,19.151,19.145,22.093]
["bitfinex","SOLUSD",1688301497841,55.0,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688301498227,22.089,19.15,19.145,22.093]
["bitfinex","SOLUSD",1688301499531,22.088,19.151,19.145,22.093]
["bitfinex","SOLUSD",1688301500630,56.848,19.154,19.145,78.974]
["bitfinex","SOLUSD",1688301500846,56.844,19.158,19.145,78.974]
["bitfinex","SOLUSD",1688301501039,27.29237014,19.162,19.145,78.974]
["bitfinex","SOLUSD",1688301501636,54.58474014,19.162,19.145,78.974]
["bitfinex","SOLUSD",1688301502046,55.0,19.161,19.145,78.974]
["bitfinex","SOLUSD",1688301502346,22.084,19.154,19.145,78.974]
["bitfinex","SOLUSD",1688301502546,55.0,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688301502734,22.088,19.151,19.145,22.093]
["bitfinex","SOLUSD",1688301503434,22.087,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688301503628,55.0,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688301504345,22.093,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688301504527,77.086,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688301515539,22.093,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688301515839,90.1859,19.159,19.145,22.093]
["bitfinex","SOLUSD",1688301515840,22.083,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688301516940,22.087,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688301518848,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688301519056,22.083,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688301520344,55.0,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688301520548,22.087,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688301520865,55.0,19.151,19.145,22.093]
["bitfinex","SOLUSD",1688301521057,22.089,19.15,19.145,22.093]
["bitfinex","SOLUSD",1688301523561,22.089,19.15,19.145,22.094]
["bitfinex","SOLUSD",1688301527360,55.0,19.151,19.145,22.094]
["bitfinex","SOLUSD",1688301527658,56.843,19.158,19.145,22.094]
["bitfinex","SOLUSD",1688301527841,22.084,19.154,19.145,22.094]
["bitfinex","SOLUSD",1688301529265,55.0,19.153,19.145,22.094]
["bitfinex","SOLUSD",1688301529561,77.085,19.153,19.145,22.094]
["bitfinex","SOLUSD",1688301530457,133.942,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688301534568,133.942,19.153,19.144,78.978]
["bitfinex","SOLUSD",1688301534569,77.085,19.153,19.144,78.978]
["bitfinex","SOLUSD",1688301536464,77.085,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688301542567,55.0,19.153,19.144,125.886]
["bitfinex","SOLUSD",1688301545475,77.085,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688301545772,55.0,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688301546173,77.085,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688301551159,194.711858,19.159,19.144,32.93119922]
["bitfinex","SOLUSD",1688301551480,216.790858,19.159,19.145,10.83719922]
["bitfinex","SOLUSD",1688301551685,216.790858,19.159,19.149,78.958]
["bitfinex","SOLUSD",1688301551868,194.711858,19.159,19.149,78.958]
["bitfinex","SOLUSD",1688301552257,216.789858,19.159,19.149,78.958]
["bitfinex","SOLUSD",1688301552484,112.2639,19.159,19.149,78.958]
["bitfinex","SOLUSD",1688301553075,22.078,19.159,19.149,78.958]
["bitfinex","SOLUSD",1688301553479,55.0,19.158,19.149,78.958]
["bitfinex","SOLUSD",1688301553691,22.082,19.156,19.149,78.958]
["bitfinex","SOLUSD",1688301553862,55.0,19.155,19.149,78.958]
["bitfinex","SOLUSD",1688301554263,22.082,19.156,19.149,78.958]
["bitfinex","SOLUSD",1688301554475,55.0,19.155,19.149,78.958]
["bitfinex","SOLUSD",1688301554974,77.083,19.155,19.149,78.958]
["bitfinex","SOLUSD",1688301555673,77.083,19.155,19.145,10.83719922]
["bitfinex","SOLUSD",1688301555884,77.083,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688301557575,103.771,19.16,19.149,125.854]
["bitfinex","SOLUSD",1688301557779,9.25305293,19.176,19.149,125.854]
["bitfinex","SOLUSD",1688301557780,56.799,19.173,19.15,75.0]
["bitfinex","SOLUSD",1688301557966,56.799,19.173,19.156,182.657]
["bitfinex","SOLUSD",1688301558583,22.066,19.17,19.156,182.657]
["bitfinex","SOLUSD",1688301558967,55.0,19.169,19.156,182.657]
["bitfinex","SOLUSD",1688301559176,22.068,19.168,19.156,182.657]
["bitfinex","SOLUSD",1688301559375,77.067,19.169,19.156,182.657]
["bitfinex","SOLUSD",1688301559575,55.0,19.169,19.156,182.657]
["bitfinex","SOLUSD",1688301559875,56.799,19.171,19.156,182.657]
["bitfinex","SOLUSD",1688301560075,22.068,19.168,19.156,182.657]
["bitfinex","SOLUSD",1688301560280,22.072,19.164,19.156,182.657]
["bitfinex","SOLUSD",1688301560462,22.072,19.165,19.156,182.657]
["bitfinex","SOLUSD",1688301561671,56.799,19.171,19.156,212.657]
["bitfinex","SOLUSD",1688301561868,55.0,19.17,19.156,212.657]
["bitfinex","SOLUSD",1688301562785,22.07,19.167,19.156,212.657]
["bitfinex","SOLUSD",1688301568293,22.07,19.167,19.156,108.93]
["bitfinex","SOLUSD",1688301568480,55.0,19.166,19.156,108.93]
["bitfinex","SOLUSD",1688301568684,22.073,19.163,19.156,52.081]
["bitfinex","SOLUSD",1688301573287,22.073,19.164,19.156,52.081]
["bitfinex","SOLUSD",1688301575598,56.799,19.171,19.156,155.808]
["bitfinex","SOLUSD",1688301575780,160.424,19.175,19.157,75.0]
["bitfinex","SOLUSD",1688301575980,160.424,19.175,19.162,22.074]
["bitfinex","SOLUSD",1688301576187,160.424,19.175,19.163,20.0]
["bitfinex","SOLUSD",1688301576495,22.065,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688301576699,22.064,19.172,19.166,22.069]
["bitfinex","SOLUSD",1688301577704,55.0,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688301578395,22.074,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688301578596,56.787,19.177,19.166,22.069]
["bitfinex","SOLUSD",1688301578899,22.062,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688301580397,22.065,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688301580983,77.064,19.172,19.166,22.069]
["bitfinex","SOLUSD",1688301581390,113.573,19.177,19.166,22.069]
["bitfinex","SOLUSD",1688301581591,22.059,19.176,19.166,78.888]
["bitfinex","SOLUSD",1688301583199,22.059,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688301589996,55.0,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688301590205,22.063,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688301590996,22.063,19.173,19.162,56.83]
["bitfinex","SOLUSD",1688301591205,22.063,19.173,19.163,50.0]
["bitfinex","SOLUSD",1688301592113,22.063,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688301599496,22.063,19.173,19.165,78.892]
["bitfinex","SOLUSD",1688301599804,22.063,19.173,19.165,89.72919922]
["bitfinex","SOLUSD",1688301600213,22.063,19.173,19.165,32.90719922]
["bitfinex","SOLUSD",1688301601500,22.062,19.173,19.165,32.90719922]
["bitfinex","SOLUSD",1688301602602,22.065,19.17,19.165,32.90819922]
["bitfinex","SOLUSD",1688301602920,22.065,19.17,19.163,50.0]
["bitfinex","SOLUSD",1688301602921,22.065,19.17,19.163,30.0]
["bitfinex","SOLUSD",1688301603118,55.0,19.169,19.163,30.0]
["bitfinex","SOLUSD",1688301603297,22.068,19.168,19.163,30.0]
["bitfinex","SOLUSD",1688301603502,55.0,19.167,19.163,30.0]
["bitfinex","SOLUSD",1688301603799,22.07,19.166,19.163,30.0]
["bitfinex","SOLUSD",1688301604005,22.07,19.166,19.163,52.073]
["bitfinex","SOLUSD",1688301604205,55.0,19.167,19.163,52.073]
["bitfinex","SOLUSD",1688301604406,22.07,19.166,19.163,30.0]
["bitfinex","SOLUSD",1688301604606,55.0,19.165,19.163,30.0]
["bitfinex","SOLUSD",1688301604806,55.0,19.165,19.163,52.073]
["bitfinex","SOLUSD",1688301605530,55.0,19.166,19.163,52.073]
["bitfinex","SOLUSD",1688301605822,86.804,19.172,19.163,52.073]
["bitfinex","SOLUSD",1688301606006,22.067,19.169,19.163,52.073]
["bitfinex","SOLUSD",1688301606413,54.37830304,19.195,19.163,108.901]
["bitfinex","SOLUSD",1688301606607,58.97796672,19.187,19.163,108.901]
["bitfinex","SOLUSD",1688301606919,113.69175093,19.18,19.163,108.901]
["bitfinex","SOLUSD",1688301607619,22.066,19.17,19.163,52.073]
["bitfinex","SOLUSD",1688301607808,55.0,19.169,19.163,52.073]
["bitfinex","SOLUSD",1688301612115,77.067,19.169,19.163,52.073]
["bitfinex","SOLUSD",1688301613928,55.0,19.169,19.163,52.073]
["bitfinex","SOLUSD",1688301614225,22.063,19.173,19.163,62.91019922]
["bitfinex","SOLUSD",1688301614426,22.061,19.174,19.164,10.83719922]
["bitfinex","SOLUSD",1688301614623,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688301614810,97.506,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688301615220,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688301616319,55.0,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688301616631,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688301616825,55.0,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688301617223,77.063,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688301618430,55.0,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688301619331,77.062,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688301620527,55.0,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688301621532,77.062,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688301626236,56.818,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688301626439,22.056,19.179,19.168,20.0]
["bitfinex","SOLUSD",1688301626728,22.053,19.181,19.171,78.867]
["bitfinex","SOLUSD",1688301626932,22.053,19.181,19.172,20.0]
["bitfinex","SOLUSD",1688301627237,22.068,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688301627532,22.051,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688301627918,56.753,19.189,19.174,22.06]
["bitfinex","SOLUSD",1688301628123,56.766,19.185,19.174,22.06]
["bitfinex","SOLUSD",1688301628459,94.5176,19.192,19.175,55.0]
["bitfinex","SOLUSD",1688301628647,94.5176,19.192,19.18,78.831]
["bitfinex","SOLUSD",1688301628933,22.043,19.19,19.18,22.054]
["bitfinex","SOLUSD",1688301629640,22.043,19.189,19.18,22.054]
["bitfinex","SOLUSD",1688301631843,55.0,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688301632024,22.048,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688301632345,22.048,19.186,19.173,196.458]
["bitfinex","SOLUSD",1688301632528,55.0,19.185,19.174,30.0]
["bitfinex","SOLUSD",1688301632729,182.409,19.182,19.174,30.0]
["bitfinex","SOLUSD",1688301633035,78.836,19.179,19.174,30.0]
["bitfinex","SOLUSD",1688301633226,78.844,19.177,19.174,30.0]
["bitfinex","SOLUSD",1688301633534,55.0,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688301633719,22.06,19.175,19.17,72.065]
["bitfinex","SOLUSD",1688301634334,77.059,19.176,19.17,72.065]
["bitfinex","SOLUSD",1688301634544,55.0,19.176,19.17,72.065]
["bitfinex","SOLUSD",1688301635635,55.0,19.176,19.17,128.872]
["bitfinex","SOLUSD",1688301636944,55.0,19.177,19.17,128.872]
["bitfinex","SOLUSD",1688301639743,78.844,19.183,19.17,128.872]
["bitfinex","SOLUSD",1688301639937,56.752,19.189,19.17,128.872]
["bitfinex","SOLUSD",1688301640143,22.05,19.184,19.17,128.872]
["bitfinex","SOLUSD",1688301640637,56.756,19.188,19.17,128.872]
["bitfinex","SOLUSD",1688301641028,104.377822,19.188,19.17,128.872]
["bitfinex","SOLUSD",1688301641439,104.377822,19.188,19.17,220.5536]
["bitfinex","SOLUSD",1688301641643,126.422822,19.188,19.17,220.5536]
["bitfinex","SOLUSD",1688301642046,55.0,19.187,19.17,220.5536]
["bitfinex","SOLUSD",1688301642435,22.049,19.185,19.17,220.5536]
["bitfinex","SOLUSD",1688301642636,55.0,19.184,19.17,220.5536]
["bitfinex","SOLUSD",1688301642837,22.051,19.183,19.17,220.5536]
["bitfinex","SOLUSD",1688301643041,161.133822,19.188,19.171,55.0]
["bitfinex","SOLUSD",1688301643336,22.05,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688301643648,161.133822,19.188,19.176,22.058]
["bitfinex","SOLUSD",1688301644246,55.0,19.187,19.176,22.058]
["bitfinex","SOLUSD",1688301644947,22.048,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688301645246,55.0,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688301645449,22.051,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688301646842,22.05,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688301649648,78.816,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688301649835,55.0,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688301650036,22.053,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688301654948,55.0,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688301655161,55.0,19.184,19.175,22.059]
["bitfinex","SOLUSD",1688301656136,22.053,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688301660551,55.0,19.18,19.175,22.059]
["bitfinex","SOLUSD",1688301660853,22.054,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688301664141,55.0,19.18,19.175,22.059]
["bitfinex","SOLUSD",1688301664340,22.055,19.179,19.175,22.059]
["bitfinex","SOLUSD",1688301666070,22.055,19.179,19.173,22.062]
["bitfinex","SOLUSD",1688301666071,55.0,19.178,19.173,22.062]
["bitfinex","SOLUSD",1688301666243,22.058,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688301666558,55.0,19.176,19.173,20.0]
["bitfinex","SOLUSD",1688301666749,77.059,19.176,19.173,20.0]
["bitfinex","SOLUSD",1688301667347,77.059,19.176,19.173,42.062]
["bitfinex","SOLUSD",1688301667549,55.0,19.176,19.173,42.062]
["bitfinex","SOLUSD",1688301667744,22.056,19.179,19.173,42.062]
["bitfinex","SOLUSD",1688301667953,22.054,19.18,19.173,42.062]
["bitfinex","SOLUSD",1688301668243,77.055,19.179,19.173,42.062]
["bitfinex","SOLUSD",1688301668442,55.0,19.179,19.173,42.062]
["bitfinex","SOLUSD",1688301668655,77.055,19.179,19.173,20.0]
["bitfinex","SOLUSD",1688301669244,77.055,19.179,19.171,20.0]
["bitfinex","SOLUSD",1688301669562,77.055,19.179,19.172,30.0]
["bitfinex","SOLUSD",1688301669754,77.055,19.179,19.173,20.0]
["bitfinex","SOLUSD",1688301670257,77.055,19.179,19.173,42.061]
["bitfinex","SOLUSD",1688301671664,22.055,19.179,19.173,42.061]
["bitfinex","SOLUSD",1688301671853,22.055,19.18,19.173,42.061]
["bitfinex","SOLUSD",1688301673456,56.752,19.189,19.173,42.061]
["bitfinex","SOLUSD",1688301673765,22.046,19.188,19.173,42.061]
["bitfinex","SOLUSD",1688301673966,22.046,19.188,19.174,147.5425]
["bitfinex","SOLUSD",1688301674152,22.046,19.188,19.178,78.839]
["bitfinex","SOLUSD",1688301675165,55.0,19.187,19.178,78.839]
["bitfinex","SOLUSD",1688301675358,77.046,19.187,19.178,78.839]
["bitfinex","SOLUSD",1688301676061,22.046,19.187,19.178,78.839]
["bitfinex","SOLUSD",1688301679871,22.043,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688301681068,22.042,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688301684169,22.039,19.194,19.183,125.631]
["bitfinex","SOLUSD",1688301684363,22.038,19.195,19.183,155.631]
["bitfinex","SOLUSD",1688301684566,22.038,19.195,19.183,252.7319]
["bitfinex","SOLUSD",1688301685066,56.719,19.2,19.187,78.801]
["bitfinex","SOLUSD",1688301685380,22.036,19.196,19.187,78.801]
["bitfinex","SOLUSD",1688301686078,22.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688301689968,78.766,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688301692767,55.0,19.195,19.183,127.1009]
["bitfinex","SOLUSD",1688301692957,22.041,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688301693878,22.041,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688301694562,22.041,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688301694563,55.0,19.191,19.18,22.053]
["bitfinex","SOLUSD",1688301694874,78.8,19.188,19.175,22.058]
["bitfinex","SOLUSD",1688301695066,55.0,19.187,19.173,22.061]
["bitfinex","SOLUSD",1688301695261,78.82,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688301695573,55.0,19.182,19.173,42.061]
["bitfinex","SOLUSD",1688301695781,22.055,19.18,19.174,30.0]
["bitfinex","SOLUSD",1688301695977,22.055,19.18,19.174,52.06]
["bitfinex","SOLUSD",1688301695978,55.0,19.179,19.174,52.06]
["bitfinex","SOLUSD",1688301696159,22.057,19.178,19.174,30.0]
["bitfinex","SOLUSD",1688301696363,55.0,19.177,19.173,42.061]
["bitfinex","SOLUSD",1688301696563,22.057,19.178,19.173,42.061]
["bitfinex","SOLUSD",1688301696778,22.056,19.179,19.173,42.061]
["bitfinex","SOLUSD",1688301697863,22.055,19.179,19.173,42.061]
["bitfinex","SOLUSD",1688301700476,22.053,19.181,19.173,42.061]
["bitfinex","SOLUSD",1688301700672,22.052,19.182,19.173,42.061]
["bitfinex","SOLUSD",1688301703872,22.051,19.183,19.173,145.696]
["bitfinex","SOLUSD",1688301704485,22.051,19.183,19.173,42.061]
["bitfinex","SOLUSD",1688301704670,55.0,19.182,19.173,42.061]
["bitfinex","SOLUSD",1688301704981,22.052,19.182,19.173,42.061]
["bitfinex","SOLUSD",1688301706077,56.799,19.187,19.173,20.0]
["bitfinex","SOLUSD",1688301706279,22.051,19.183,19.173,22.061]
["bitfinex","SOLUSD",1688301710487,56.799,19.187,19.174,65.83719922]
["bitfinex","SOLUSD",1688301710683,103.519,19.195,19.177,182.453]
["bitfinex","SOLUSD",1688301710890,103.519,19.195,19.178,55.0]
["bitfinex","SOLUSD",1688301710891,56.74,19.193,19.178,55.0]
["bitfinex","SOLUSD",1688301711184,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688301711794,55.0,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688301712090,22.046,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688301712393,22.046,19.187,19.176,160.406]
["bitfinex","SOLUSD",1688301712587,22.046,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688301713592,56.74,19.193,19.179,22.055]
["bitfinex","SOLUSD",1688301713890,56.741,19.193,19.18,20.0]
["bitfinex","SOLUSD",1688301714190,22.043,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688301714388,22.042,19.191,19.183,78.818]
["bitfinex","SOLUSD",1688301715092,22.041,19.191,19.183,78.818]
["bitfinex","SOLUSD",1688301715797,22.042,19.191,19.183,78.818]
["bitfinex","SOLUSD",1688301717909,103.518,19.195,19.183,78.818]
["bitfinex","SOLUSD",1688301718192,22.039,19.193,19.183,78.818]
["bitfinex","SOLUSD",1688301718579,56.718,19.2,19.187,78.8]
["bitfinex","SOLUSD",1688301718785,22.034,19.197,19.187,78.8]
["bitfinex","SOLUSD",1688301718996,112.70505293,19.207,19.187,78.8]
["bitfinex","SOLUSD",1688301719181,95.6607,19.206,19.188,75.0]
["bitfinex","SOLUSD",1688301719387,56.713,19.203,19.193,182.301]
["bitfinex","SOLUSD",1688301719790,103.451,19.208,19.193,78.776]
["bitfinex","SOLUSD",1688301721076,55.0,19.207,19.193,78.776]
["bitfinex","SOLUSD",1688301721276,22.027,19.204,19.193,22.038]
["bitfinex","SOLUSD",1688301721498,55.0,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688301721794,22.031,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688301723901,55.0,19.199,19.189,22.042]
["bitfinex","SOLUSD",1688301724098,22.035,19.196,19.19,22.042]
["bitfinex","SOLUSD",1688301724304,55.0,19.195,19.19,22.042]
["bitfinex","SOLUSD",1688301724488,55.0,19.195,19.189,22.042]
["bitfinex","SOLUSD",1688301724489,22.038,19.194,19.189,22.042]
["bitfinex","SOLUSD",1688301726896,56.726,19.198,19.189,22.042]
["bitfinex","SOLUSD",1688301727206,22.036,19.196,19.189,22.042]
["bitfinex","SOLUSD",1688301728108,78.766,19.196,19.181,30.0]
["bitfinex","SOLUSD",1688301728307,75.0,19.195,19.181,30.0]
["bitfinex","SOLUSD",1688301728605,182.325,19.191,19.176,22.058]
["bitfinex","SOLUSD",1688301728798,182.325,19.191,19.167,118.41343216]
["bitfinex","SOLUSD",1688301728799,55.0,19.19,19.167,91.6876]
["bitfinex","SOLUSD",1688301728996,182.388,19.185,19.173,30.0]
["bitfinex","SOLUSD",1688301729190,55.0,19.184,19.167,148.5006]
["bitfinex","SOLUSD",1688301729508,22.055,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688301730897,55.0,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688301731208,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688301731596,22.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688301733710,22.051,19.183,19.173,22.061]
["bitfinex","SOLUSD",1688301738008,78.833,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688301738396,22.058,19.177,19.171,22.064]
["bitfinex","SOLUSD",1688301738812,22.058,19.177,19.17,22.064]
["bitfinex","SOLUSD",1688301739613,22.058,19.177,19.169,22.065]
["bitfinex","SOLUSD",1688301739813,22.064,19.171,19.159,199.2287]
["bitfinex","SOLUSD",1688301740110,55.0,19.17,19.161,52.075]
["bitfinex","SOLUSD",1688301740305,22.068,19.168,19.161,52.075]
["bitfinex","SOLUSD",1688301740704,22.068,19.168,19.161,30.0]
["bitfinex","SOLUSD",1688301741203,22.068,19.168,19.162,20.0]
["bitfinex","SOLUSD",1688301741402,22.07,19.166,19.162,20.0]
["bitfinex","SOLUSD",1688301741604,22.07,19.166,19.162,42.074]
["bitfinex","SOLUSD",1688301742208,22.07,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688301742515,22.073,19.163,19.158,30.0]
["bitfinex","SOLUSD",1688301743012,22.076,19.161,19.158,30.0]
["bitfinex","SOLUSD",1688301743319,22.076,19.161,19.157,22.08]
["bitfinex","SOLUSD",1688301747724,22.076,19.161,19.157,22.079]
["bitfinex","SOLUSD",1688301747902,55.0,19.162,19.157,22.08]
["bitfinex","SOLUSD",1688301748104,77.075,19.162,19.157,22.08]
["bitfinex","SOLUSD",1688301748500,77.075,19.162,19.15,103.758]
["bitfinex","SOLUSD",1688301748705,22.075,19.162,19.157,22.079]
["bitfinex","SOLUSD",1688301749324,22.075,19.162,19.151,86.863]
["bitfinex","SOLUSD",1688301749508,55.0,19.161,19.152,20.0]
["bitfinex","SOLUSD",1688301749708,22.078,19.159,19.156,22.081]
["bitfinex","SOLUSD",1688301750114,22.078,19.16,19.156,22.081]
["bitfinex","SOLUSD",1688301750614,77.076,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688301751210,30.0,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688301751411,55.0,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688301752126,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688301753320,22.075,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688301753915,22.074,19.163,19.156,22.08]
["bitfinex","SOLUSD",1688301755117,103.66,19.169,19.156,22.08]
["bitfinex","SOLUSD",1688301755307,224.3136354,19.173,19.156,22.08]
["bitfinex","SOLUSD",1688301755513,20.0,19.172,19.156,22.08]
["bitfinex","SOLUSD",1688301755714,22.08,19.169,19.156,22.08]
["bitfinex","SOLUSD",1688301756014,103.616,19.177,19.157,75.0]
["bitfinex","SOLUSD",1688301756218,22.066,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688301756712,56.797,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688301756912,22.066,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688301757125,22.064,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688301757627,22.064,19.171,19.163,78.901]
["bitfinex","SOLUSD",1688301757808,56.797,19.175,19.163,22.073]
["bitfinex","SOLUSD",1688301758014,22.064,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688301760035,56.797,19.175,19.157,75.0]
["bitfinex","SOLUSD",1688301760335,22.064,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688301761415,22.065,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688301762331,55.0,19.17,19.159,30.0]
["bitfinex","SOLUSD",1688301762517,78.886,19.167,19.159,30.0]
["bitfinex","SOLUSD",1688301762718,55.0,19.166,19.159,30.0]
["bitfinex","SOLUSD",1688301762913,22.072,19.164,19.159,30.0]
["bitfinex","SOLUSD",1688301763315,22.072,19.164,19.153,56.857]
["bitfinex","SOLUSD",1688301763522,22.072,19.164,19.154,30.0]
["bitfinex","SOLUSD",1688301764228,22.072,19.164,19.154,52.083]
["bitfinex","SOLUSD",1688301765418,30.0,19.166,19.154,52.083]
["bitfinex","SOLUSD",1688301765621,103.631,19.174,19.158,78.919]
["bitfinex","SOLUSD",1688301765819,20.0,19.173,19.158,78.919]
["bitfinex","SOLUSD",1688301766028,22.066,19.17,19.158,78.919]
["bitfinex","SOLUSD",1688301766532,22.067,19.169,19.158,78.919]
["bitfinex","SOLUSD",1688301767330,22.067,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688301768418,125.723,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688301768621,22.067,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688301769020,55.0,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688301769334,22.071,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688301772633,26.31531864,19.18,19.164,22.072]
["bitfinex","SOLUSD",1688301772835,22.06,19.175,19.164,78.897]
["bitfinex","SOLUSD",1688301773035,22.06,19.175,19.164,22.072]
["bitfinex","SOLUSD",1688301773634,22.06,19.175,19.162,22.074]
["bitfinex","SOLUSD",1688301773836,75.0,19.174,19.162,22.074]
["bitfinex","SOLUSD",1688301774047,78.869,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688301774337,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688301774727,22.068,19.168,19.157,56.843]
["bitfinex","SOLUSD",1688301774935,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688301775541,22.068,19.168,19.156,56.848]
["bitfinex","SOLUSD",1688301775724,78.881,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688301778561,78.881,19.168,19.156,56.848]
["bitfinex","SOLUSD",1688301779430,78.881,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688301780032,22.068,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688301780243,78.881,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688301780843,78.881,19.168,19.16,20.0]
["bitfinex","SOLUSD",1688301780844,22.068,19.168,19.16,20.0]
["bitfinex","SOLUSD",1688301781047,22.066,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688301781253,22.066,19.17,19.163,20.0]
["bitfinex","SOLUSD",1688301781550,22.064,19.171,19.165,22.071]
["bitfinex","SOLUSD",1688301782862,22.065,19.171,19.165,22.071]
["bitfinex","SOLUSD",1688301783847,56.794,19.175,19.165,22.071]
["bitfinex","SOLUSD",1688301784050,22.063,19.172,19.165,22.071]
["bitfinex","SOLUSD",1688301785339,22.063,19.172,19.164,22.071]
["bitfinex","SOLUSD",1688301793444,55.0,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688301793648,22.066,19.169,19.163,42.072]
["bitfinex","SOLUSD",1688301795259,22.066,19.169,19.162,22.073]
["bitfinex","SOLUSD",1688301795457,55.0,19.168,19.163,20.0]
["bitfinex","SOLUSD",1688301795655,55.0,19.168,19.154,30.0]
["bitfinex","SOLUSD",1688301795656,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688301795864,55.0,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688301796043,22.072,19.164,19.159,22.077]
["bitfinex","SOLUSD",1688301796957,22.071,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688301797154,55.0,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688301797462,22.072,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688301800649,22.072,19.165,19.154,56.852]
["bitfinex","SOLUSD",1688301800845,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688301802747,22.071,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688301803260,22.07,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688301803556,56.804,19.171,19.158,22.078]
["bitfinex","SOLUSD",1688301803742,113.608,19.171,19.158,22.078]
["bitfinex","SOLUSD",1688301803944,22.069,19.168,19.158,125.794]
["bitfinex","SOLUSD",1688301804157,22.069,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688301804355,78.882,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688301804663,22.069,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688301805961,55.0,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688301806164,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688301811453,56.804,19.171,19.158,22.078]
["bitfinex","SOLUSD",1688301812351,22.069,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688301820566,22.069,19.168,19.157,22.079]
["bitfinex","SOLUSD",1688301823452,22.069,19.168,19.157,32.91619922]
["bitfinex","SOLUSD",1688301823658,22.069,19.168,19.158,55.0]
["bitfinex","SOLUSD",1688301823968,22.069,19.168,19.161,22.076]
["bitfinex","SOLUSD",1688301829564,22.069,19.168,19.159,56.839]
["bitfinex","SOLUSD",1688301829565,22.069,19.168,19.157,67.68219922]
["bitfinex","SOLUSD",1688301829764,22.069,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688301831162,22.068,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688301831370,56.845,19.172,19.16,78.913]
["bitfinex","SOLUSD",1688301831580,56.798,19.173,19.161,55.0]
["bitfinex","SOLUSD",1688301831873,22.068,19.168,19.164,22.071]
["bitfinex","SOLUSD",1688301832172,22.068,19.168,19.163,22.073]
["bitfinex","SOLUSD",1688301832370,78.881,19.168,19.161,55.0]
["bitfinex","SOLUSD",1688301832575,22.068,19.168,19.161,77.075]
["bitfinex","SOLUSD",1688301834472,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688301834772,22.068,19.168,19.156,56.848]
["bitfinex","SOLUSD",1688301835077,22.068,19.168,19.157,30.0]
["bitfinex","SOLUSD",1688301836154,22.068,19.168,19.16,22.077]
["bitfinex","SOLUSD",1688301839576,22.074,19.163,19.159,22.077]
["bitfinex","SOLUSD",1688301839763,22.074,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688301839965,111.817,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688301841176,22.074,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688301841576,56.851,19.168,19.157,22.08]
["bitfinex","SOLUSD",1688301841767,96.2754,19.171,19.157,22.08]
["bitfinex","SOLUSD",1688301841768,22.069,19.167,19.158,55.0]
["bitfinex","SOLUSD",1688301841965,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688301842779,22.069,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688301843077,182.552,19.167,19.152,160.608]
["bitfinex","SOLUSD",1688301843379,182.552,19.167,19.153,105.0]
["bitfinex","SOLUSD",1688301843574,182.552,19.167,19.153,30.0]
["bitfinex","SOLUSD",1688301843877,55.0,19.166,19.153,30.0]
["bitfinex","SOLUSD",1688301844081,78.904,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688301844376,78.904,19.163,19.155,30.0]
["bitfinex","SOLUSD",1688301844566,78.904,19.163,19.155,52.082]
["bitfinex","SOLUSD",1688301844767,78.904,19.163,19.155,30.0]
["bitfinex","SOLUSD",1688301845571,78.904,19.163,19.155,52.082]
["bitfinex","SOLUSD",1688301846963,22.074,19.163,19.155,52.082]
["bitfinex","SOLUSD",1688301849467,55.0,19.162,19.155,52.082]
["bitfinex","SOLUSD",1688301849660,22.077,19.16,19.155,30.0]
["bitfinex","SOLUSD",1688301850064,22.077,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688301850065,55.0,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688301850259,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688301851162,22.081,19.157,19.147,25.48349314]
["bitfinex","SOLUSD",1688301851163,22.081,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688301851364,55.0,19.156,19.142,103.798]
["bitfinex","SOLUSD",1688301851581,22.085,19.153,19.146,22.093]
["bitfinex","SOLUSD",1688301852679,22.085,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688301853683,182.71,19.151,19.147,30.0]
["bitfinex","SOLUSD",1688301853892,182.71,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688301854070,149.6904,19.15,19.136,56.906]
["bitfinex","SOLUSD",1688301854270,22.093,19.146,19.136,56.906]
["bitfinex","SOLUSD",1688301854475,55.0,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688301855582,77.094,19.145,19.138,22.102]
["bitfinex","SOLUSD",1688301855883,77.094,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688301856465,55.0,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688301856869,77.095,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688301857785,77.095,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688301857992,20.0,19.144,19.136,22.103]
["bitfinex","SOLUSD",1688301858182,182.791,19.142,19.127,56.935]
["bitfinex","SOLUSD",1688301858689,22.102,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688301858894,77.103,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688301859071,55.0,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688301859483,77.104,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688301859688,55.0,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688301860486,55.0,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688301860687,56.875,19.148,19.131,22.109]
["bitfinex","SOLUSD",1688301860873,22.097,19.143,19.131,22.109]
["bitfinex","SOLUSD",1688301861069,20.0,19.142,19.131,22.109]
["bitfinex","SOLUSD",1688301861293,42.098,19.142,19.131,22.109]
["bitfinex","SOLUSD",1688301862376,55.0,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688301862771,77.099,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688301865389,133.992,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688301865791,78.992,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688301865996,22.099,19.141,19.132,20.0]
["bitfinex","SOLUSD",1688301866194,22.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688301866580,22.099,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688301866782,22.099,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688301866991,125.907,19.141,19.13,22.11]
["bitfinex","SOLUSD",1688301867299,55.0,19.14,19.13,22.11]
["bitfinex","SOLUSD",1688301867484,22.103,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688301867686,55.0,19.136,19.13,22.11]
["bitfinex","SOLUSD",1688301867886,22.107,19.135,19.13,22.11]
["bitfinex","SOLUSD",1688301868495,55.0,19.136,19.13,22.11]
["bitfinex","SOLUSD",1688301869192,77.105,19.136,19.13,22.11]
["bitfinex","SOLUSD",1688301869389,22.105,19.136,19.13,22.11]
["bitfinex","SOLUSD",1688301870582,22.107,19.134,19.13,22.11]
["bitfinex","SOLUSD",1688301870787,22.107,19.134,19.124,56.943]
["bitfinex","SOLUSD",1688301871103,55.0,19.133,19.122,56.949]
["bitfinex","SOLUSD",1688301871310,55.0,19.133,19.123,30.0]
["bitfinex","SOLUSD",1688301871311,22.112,19.13,19.123,30.0]
["bitfinex","SOLUSD",1688301871601,22.115,19.128,19.123,30.0]
["bitfinex","SOLUSD",1688301871896,22.115,19.128,19.112,25.94321224]
["bitfinex","SOLUSD",1688301872101,55.0,19.127,19.112,25.94321224]
["bitfinex","SOLUSD",1688301872294,22.116,19.127,19.12,22.123]
["bitfinex","SOLUSD",1688301872996,22.117,19.125,19.12,22.123]
["bitfinex","SOLUSD",1688301873385,55.0,19.126,19.12,22.123]
["bitfinex","SOLUSD",1688301873702,22.118,19.125,19.115,30.0]
["bitfinex","SOLUSD",1688301874087,22.117,19.126,19.121,22.121]
["bitfinex","SOLUSD",1688301874590,55.0,19.127,19.121,22.121]
["bitfinex","SOLUSD",1688301875690,148.6848,19.136,19.121,22.121]
["bitfinex","SOLUSD",1688301875889,22.108,19.134,19.122,20.0]
["bitfinex","SOLUSD",1688301876115,22.108,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688301878492,55.0,19.133,19.125,22.116]
["bitfinex","SOLUSD",1688301878793,55.0,19.133,19.122,20.0]
["bitfinex","SOLUSD",1688301878794,79.03,19.132,19.122,20.0]
["bitfinex","SOLUSD",1688301878998,55.0,19.131,19.125,22.117]
["bitfinex","SOLUSD",1688301879317,22.112,19.13,19.125,22.117]
["bitfinex","SOLUSD",1688301879602,22.114,19.128,19.125,22.117]
["bitfinex","SOLUSD",1688301879805,55.0,19.127,19.125,22.117]
["bitfinex","SOLUSD",1688301880802,55.0,19.128,19.125,22.117]
["bitfinex","SOLUSD",1688301880998,56.917,19.134,19.125,22.117]
["bitfinex","SOLUSD",1688301881191,22.112,19.13,19.125,22.117]
["bitfinex","SOLUSD",1688301881393,55.0,19.129,19.125,22.117]
["bitfinex","SOLUSD",1688301882305,22.114,19.128,19.116,56.966]
["bitfinex","SOLUSD",1688301882491,55.0,19.127,19.119,22.123]
["bitfinex","SOLUSD",1688301882696,22.118,19.125,19.119,22.123]
["bitfinex","SOLUSD",1688301882896,55.0,19.124,19.118,22.124]
["bitfinex","SOLUSD",1688301883396,77.119,19.124,19.118,22.124]
["bitfinex","SOLUSD",1688301884598,77.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688301884799,77.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688301885118,77.119,19.124,19.111,56.982]
["bitfinex","SOLUSD",1688301885407,77.119,19.124,19.112,50.0]
["bitfinex","SOLUSD",1688301885608,77.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688301886998,22.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688301890499,22.118,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688301890707,22.118,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688301894012,55.0,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688301894208,22.121,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688301896403,22.121,19.122,19.112,20.0]
["bitfinex","SOLUSD",1688301896604,22.121,19.122,19.115,22.129]
["bitfinex","SOLUSD",1688301901013,56.934,19.128,19.115,79.099]
["bitfinex","SOLUSD",1688301901217,22.12,19.123,19.115,79.099]
["bitfinex","SOLUSD",1688301901516,22.112,19.13,19.116,55.0]
["bitfinex","SOLUSD",1688301901722,22.112,19.13,19.12,79.078]
["bitfinex","SOLUSD",1688301902520,56.914,19.132,19.12,79.078]
["bitfinex","SOLUSD",1688301902719,22.113,19.129,19.12,79.078]
["bitfinex","SOLUSD",1688301903020,56.914,19.132,19.12,79.078]
["bitfinex","SOLUSD",1688301903220,22.112,19.13,19.12,79.078]
["bitfinex","SOLUSD",1688301903807,66.08592118,19.135,19.12,79.078]
["bitfinex","SOLUSD",1688301904025,22.112,19.13,19.12,79.078]
["bitfinex","SOLUSD",1688301904320,22.108,19.133,19.12,79.078]
["bitfinex","SOLUSD",1688301904523,22.108,19.133,19.121,75.0]
["bitfinex","SOLUSD",1688301904716,22.108,19.133,19.124,79.06]
["bitfinex","SOLUSD",1688301906137,22.107,19.134,19.124,79.06]
["bitfinex","SOLUSD",1688301906306,56.909,19.137,19.124,79.06]
["bitfinex","SOLUSD",1688301907015,22.104,19.137,19.125,55.0]
["bitfinex","SOLUSD",1688301907217,22.104,19.137,19.128,79.043]
["bitfinex","SOLUSD",1688301907728,22.104,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688301908030,22.104,19.137,19.124,56.944]
["bitfinex","SOLUSD",1688301908326,22.104,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688301908529,55.0,19.136,19.126,22.115]
["bitfinex","SOLUSD",1688301908731,22.108,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688301909113,22.108,19.133,19.126,22.116]
["bitfinex","SOLUSD",1688301909615,22.108,19.133,19.122,86.947]
["bitfinex","SOLUSD",1688301909811,182.876,19.133,19.122,30.0]
["bitfinex","SOLUSD",1688301910126,84.17292118,19.132,19.121,22.121]
["bitfinex","SOLUSD",1688301910329,79.043,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688301910822,79.043,19.129,19.12,22.122]
["bitfinex","SOLUSD",1688301911026,22.113,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688301911926,22.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688301914212,22.113,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688301918821,20.0,19.132,19.121,79.074]
["bitfinex","SOLUSD",1688301919519,22.113,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688301920431,79.042,19.129,19.121,22.122]
["bitfinex","SOLUSD",1688301920623,22.113,19.129,19.123,22.119]
["bitfinex","SOLUSD",1688301921234,79.042,19.129,19.122,77.12]
["bitfinex","SOLUSD",1688301921536,22.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688301921734,79.042,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688301923024,79.042,19.129,19.118,55.0]
["bitfinex","SOLUSD",1688301923331,79.042,19.129,19.12,22.122]
["bitfinex","SOLUSD",1688301923833,79.042,19.129,19.118,55.0]
["bitfinex","SOLUSD",1688301924227,79.042,19.129,19.115,22.128]
["bitfinex","SOLUSD",1688301924538,79.061,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688301925539,79.061,19.125,19.109,66.94945139]
["bitfinex","SOLUSD",1688301925835,79.061,19.125,19.112,22.131]
["bitfinex","SOLUSD",1688301925836,55.0,19.124,19.112,22.131]
["bitfinex","SOLUSD",1688301926039,79.076,19.121,19.112,22.131]
["bitfinex","SOLUSD",1688301927540,79.076,19.121,19.106,103.995]
["bitfinex","SOLUSD",1688301927541,79.076,19.121,19.111,22.133]
["bitfinex","SOLUSD",1688301928435,103.908,19.123,19.111,22.133]
["bitfinex","SOLUSD",1688301928436,22.126,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688301928820,22.125,19.119,19.111,22.133]
["bitfinex","SOLUSD",1688301929030,56.945,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688301929231,22.124,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688301933324,22.124,19.12,19.113,22.13]
["bitfinex","SOLUSD",1688301934239,111.938,19.126,19.114,55.0]
["bitfinex","SOLUSD",1688301934447,22.121,19.122,19.117,22.126]
["bitfinex","SOLUSD",1688301934942,22.12,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688301935623,56.932,19.128,19.117,22.126]
["bitfinex","SOLUSD",1688301935834,22.119,19.124,19.119,22.123]
["bitfinex","SOLUSD",1688301936627,56.932,19.128,19.119,22.123]
["bitfinex","SOLUSD",1688301936827,22.118,19.125,19.119,22.123]
["bitfinex","SOLUSD",1688301937245,22.117,19.126,19.121,22.121]
["bitfinex","SOLUSD",1688301937745,22.117,19.126,19.115,56.969]
["bitfinex","SOLUSD",1688301937943,79.055,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688301938954,22.117,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688301940045,22.117,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688301941856,137.64921524,19.132,19.118,22.125]
["bitfinex","SOLUSD",1688301942036,22.116,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688301942239,22.116,19.126,19.119,55.0]
["bitfinex","SOLUSD",1688301942536,22.116,19.126,19.121,22.122]
["bitfinex","SOLUSD",1688301944837,22.116,19.126,19.12,22.122]
["bitfinex","SOLUSD",1688301945739,22.116,19.126,19.116,103.94]
["bitfinex","SOLUSD",1688301945740,22.116,19.126,19.119,22.123]
["bitfinex","SOLUSD",1688301945937,22.116,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688301948143,22.116,19.126,19.114,95.2275]
["bitfinex","SOLUSD",1688301948347,22.116,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688301949838,22.116,19.126,19.114,106.06469922]
["bitfinex","SOLUSD",1688301950155,22.116,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688301950544,103.835,19.137,19.12,55.0]
["bitfinex","SOLUSD",1688301950750,103.835,19.137,19.125,22.117]
["bitfinex","SOLUSD",1688301950751,22.111,19.131,19.125,22.117]
["bitfinex","SOLUSD",1688301952447,56.909,19.136,19.125,22.117]
["bitfinex","SOLUSD",1688301952656,22.11,19.132,19.125,22.117]
["bitfinex","SOLUSD",1688301954054,56.909,19.136,19.125,22.117]
["bitfinex","SOLUSD",1688301954358,22.109,19.133,19.125,22.117]
["bitfinex","SOLUSD",1688301956462,125.96,19.133,19.121,20.0]
["bitfinex","SOLUSD",1688301956643,22.109,19.133,19.122,107.12]
["bitfinex","SOLUSD",1688301959265,22.109,19.133,19.122,52.12]
["bitfinex","SOLUSD",1688301959759,22.109,19.133,19.122,30.0]
["bitfinex","SOLUSD",1688301960150,22.109,19.133,19.122,52.12]
["bitfinex","SOLUSD",1688301960342,22.109,19.133,19.122,30.0]
["bitfinex","SOLUSD",1688301960546,22.109,19.133,19.122,52.12]
["bitfinex","SOLUSD",1688301961661,22.109,19.133,19.126,22.116]
["bitfinex","SOLUSD",1688301962844,22.109,19.133,19.123,55.0]
["bitfinex","SOLUSD",1688301963046,22.109,19.133,19.126,22.116]
["bitfinex","SOLUSD",1688301963468,22.109,19.133,19.127,22.115]
["bitfinex","SOLUSD",1688301963850,56.907,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688301964067,22.104,19.137,19.129,55.0]
["bitfinex","SOLUSD",1688301965263,22.104,19.137,19.131,22.11]
["bitfinex","SOLUSD",1688301965467,22.104,19.137,19.132,55.0]
["bitfinex","SOLUSD",1688301965769,22.104,19.137,19.126,103.886]
["bitfinex","SOLUSD",1688301965972,22.104,19.137,19.127,55.0]
["bitfinex","SOLUSD",1688301966268,22.104,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688301966464,22.104,19.137,19.125,95.0617]
["bitfinex","SOLUSD",1688301966651,22.104,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688301967754,22.104,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688301972760,22.104,19.137,19.127,55.0]
["bitfinex","SOLUSD",1688301973058,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688301973262,22.104,19.137,19.129,22.111]
["bitfinex","SOLUSD",1688301973683,22.104,19.137,19.123,10.83719922]
["bitfinex","SOLUSD",1688301973971,22.104,19.137,19.124,107.117]
["bitfinex","SOLUSD",1688301974359,22.104,19.137,19.124,85.0]
["bitfinex","SOLUSD",1688301975676,22.104,19.137,19.124,107.118]
["bitfinex","SOLUSD",1688301975861,22.104,19.137,19.124,52.118]
["bitfinex","SOLUSD",1688301976373,79.027,19.133,19.124,52.118]
["bitfinex","SOLUSD",1688301977079,79.027,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688301978174,22.109,19.133,19.127,22.114]
["bitfinex","SOLUSD",1688301979473,22.108,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688301979777,22.107,19.134,19.128,55.0]
["bitfinex","SOLUSD",1688301979966,22.107,19.134,19.127,55.0]
["bitfinex","SOLUSD",1688301980365,22.107,19.134,19.123,30.0]
["bitfinex","SOLUSD",1688301980559,22.107,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688301980762,22.107,19.134,19.125,22.117]
["bitfinex","SOLUSD",1688301980957,22.107,19.134,19.124,55.0]
["bitfinex","SOLUSD",1688301981278,125.953,19.134,19.123,30.0]
["bitfinex","SOLUSD",1688301981483,55.0,19.133,19.123,30.0]
["bitfinex","SOLUSD",1688301981665,182.905,19.13,19.123,7.4556]
["bitfinex","SOLUSD",1688301981860,55.0,19.129,19.112,22.132]
["bitfinex","SOLUSD",1688301982173,182.963,19.124,19.114,30.0]
["bitfinex","SOLUSD",1688301982379,182.998,19.121,19.114,30.0]
["bitfinex","SOLUSD",1688301983162,182.998,19.121,19.108,56.991]
["bitfinex","SOLUSD",1688301983361,79.078,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688301985081,22.123,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688301985280,56.939,19.126,19.113,89.94319922]
["bitfinex","SOLUSD",1688301985578,22.122,19.122,19.117,22.126]
["bitfinex","SOLUSD",1688301986075,56.939,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688301986278,22.12,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688301987490,22.111,19.131,19.122,79.069]
["bitfinex","SOLUSD",1688301987670,22.11,19.132,19.127,22.115]
["bitfinex","SOLUSD",1688301988064,22.109,19.133,19.127,22.115]
["bitfinex","SOLUSD",1688301988870,56.903,19.138,19.127,22.115]
["bitfinex","SOLUSD",1688301989076,22.107,19.135,19.127,22.115]
["bitfinex","SOLUSD",1688301989676,22.107,19.135,19.122,10.83719922]
["bitfinex","SOLUSD",1688301989871,22.107,19.135,19.123,55.0]
["bitfinex","SOLUSD",1688301990667,22.107,19.135,19.123,77.119]
["bitfinex","SOLUSD",1688301991278,22.107,19.135,19.123,134.066]
["bitfinex","SOLUSD",1688301999783,22.107,19.135,19.123,77.119]
["bitfinex","SOLUSD",1688302009399,22.107,19.135,19.123,181.025]
["bitfinex","SOLUSD",1688302010099,22.107,19.135,19.123,191.86219922]
["bitfinex","SOLUSD",1688302010399,22.107,19.135,19.123,181.025]
["bitfinex","SOLUSD",1688302011000,22.107,19.135,19.123,77.119]
["bitfinex","SOLUSD",1688302012207,22.107,19.135,19.12,96.466]
["bitfinex","SOLUSD",1688302012393,22.107,19.135,19.122,52.12]
["bitfinex","SOLUSD",1688302013515,22.107,19.135,19.125,22.117]
["bitfinex","SOLUSD",1688302017311,22.107,19.135,19.123,55.0]
["bitfinex","SOLUSD",1688302017498,55.0,19.134,19.122,30.0]
["bitfinex","SOLUSD",1688302017705,182.902,19.131,19.121,30.0]
["bitfinex","SOLUSD",1688302017904,182.902,19.131,19.122,20.0]
["bitfinex","SOLUSD",1688302018214,55.0,19.13,19.121,30.0]
["bitfinex","SOLUSD",1688302018513,182.93,19.128,19.113,117.8095]
["bitfinex","SOLUSD",1688302018714,182.93,19.128,19.115,30.0]
["bitfinex","SOLUSD",1688302018918,55.0,19.127,19.115,30.0]
["bitfinex","SOLUSD",1688302019221,182.967,19.124,19.115,22.129]
["bitfinex","SOLUSD",1688302019517,182.967,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688302019917,182.967,19.124,19.11,32.97119922]
["bitfinex","SOLUSD",1688302020105,183.006,19.12,19.111,50.0]
["bitfinex","SOLUSD",1688302020621,22.127,19.117,19.111,50.0]
["bitfinex","SOLUSD",1688302021202,22.124,19.119,19.111,129.115]
["bitfinex","SOLUSD",1688302021516,22.124,19.119,19.111,72.133]
["bitfinex","SOLUSD",1688302021706,22.124,19.119,19.111,42.133]
["bitfinex","SOLUSD",1688302027420,79.083,19.119,19.112,20.0]
["bitfinex","SOLUSD",1688302027628,79.083,19.119,19.112,42.131]
["bitfinex","SOLUSD",1688302029205,22.124,19.119,19.112,42.131]
["bitfinex","SOLUSD",1688302031016,56.944,19.125,19.112,146.097]
["bitfinex","SOLUSD",1688302031211,22.12,19.123,19.113,55.0]
["bitfinex","SOLUSD",1688302031415,22.12,19.123,19.116,22.128]
["bitfinex","SOLUSD",1688302032014,22.12,19.123,19.112,20.0]
["bitfinex","SOLUSD",1688302032208,22.12,19.123,19.114,22.13]
["bitfinex","SOLUSD",1688302033035,22.12,19.123,19.11,76.983]
["bitfinex","SOLUSD",1688302033723,22.12,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688302036729,22.12,19.123,19.113,79.106]
["bitfinex","SOLUSD",1688302036924,22.12,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688302037228,79.067,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688302038127,55.0,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688302038428,22.124,19.12,19.113,22.131]
["bitfinex","SOLUSD",1688302041332,79.08,19.12,19.113,22.131]
["bitfinex","SOLUSD",1688302042030,22.124,19.12,19.113,22.131]
["bitfinex","SOLUSD",1688302043829,79.08,19.12,19.11,20.0]
["bitfinex","SOLUSD",1688302044029,22.124,19.12,19.113,22.13]
["bitfinex","SOLUSD",1688302044329,79.08,19.12,19.11,22.133]
["bitfinex","SOLUSD",1688302044516,55.0,19.119,19.111,20.0]
["bitfinex","SOLUSD",1688302044828,22.127,19.117,19.111,20.0]
["bitfinex","SOLUSD",1688302045020,22.127,19.117,19.102,54.88460283]
["bitfinex","SOLUSD",1688302045212,22.127,19.117,19.091,1598.3]
["bitfinex","SOLUSD",1688302045213,183.07,19.113,19.105,30.0]
["bitfinex","SOLUSD",1688302046129,183.07,19.113,19.105,22.14]
["bitfinex","SOLUSD",1688302046335,79.108,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688302048527,55.0,19.112,19.1,30.0]
["bitfinex","SOLUSD",1688302048837,79.126,19.109,19.101,20.0]
["bitfinex","SOLUSD",1688302049211,79.126,19.109,19.1,52.145]
["bitfinex","SOLUSD",1688302049419,79.138,19.106,19.091,57.041]
["bitfinex","SOLUSD",1688302049618,79.138,19.106,19.093,30.0]
["bitfinex","SOLUSD",1688302049937,22.144,19.102,19.095,22.151]
["bitfinex","SOLUSD",1688302050131,22.144,19.102,19.094,22.152]
["bitfinex","SOLUSD",1688302050333,22.144,19.102,19.093,30.0]
["bitfinex","SOLUSD",1688302050334,55.0,19.101,19.093,30.0]
["bitfinex","SOLUSD",1688302050535,22.148,19.099,19.093,22.154]
["bitfinex","SOLUSD",1688302052463,22.148,19.099,19.088,57.05]
["bitfinex","SOLUSD",1688302052745,22.148,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688302052926,22.148,19.099,19.091,20.0]
["bitfinex","SOLUSD",1688302053532,55.0,19.098,19.091,20.0]
["bitfinex","SOLUSD",1688302053817,79.178,19.096,19.087,20.0]
["bitfinex","SOLUSD",1688302054021,79.178,19.096,19.088,22.16]
["bitfinex","SOLUSD",1688302054226,79.178,19.096,19.089,42.158]
["bitfinex","SOLUSD",1688302054443,79.178,19.096,19.09,20.0]
["bitfinex","SOLUSD",1688302054630,22.151,19.096,19.09,20.0]
["bitfinex","SOLUSD",1688302054840,79.178,19.096,19.09,20.0]
["bitfinex","SOLUSD",1688302055028,22.151,19.096,19.09,42.157]
["bitfinex","SOLUSD",1688302055348,55.0,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688302055640,77.153,19.095,19.086,22.161]
["bitfinex","SOLUSD",1688302056141,22.153,19.095,19.086,22.161]
["bitfinex","SOLUSD",1688302056329,55.0,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688302056643,22.156,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688302057024,55.0,19.091,19.078,396.8]
["bitfinex","SOLUSD",1688302057225,22.161,19.088,19.079,20.0]
["bitfinex","SOLUSD",1688302057634,22.164,19.085,19.079,42.17]
["bitfinex","SOLUSD",1688302057834,55.0,19.087,19.079,42.17]
["bitfinex","SOLUSD",1688302058021,22.161,19.088,19.079,42.17]
["bitfinex","SOLUSD",1688302058225,57.036,19.093,19.079,42.17]
["bitfinex","SOLUSD",1688302058427,22.159,19.089,19.079,42.17]
["bitfinex","SOLUSD",1688302061140,22.157,19.091,19.079,42.17]
["bitfinex","SOLUSD",1688302061331,57.029,19.096,19.079,42.17]
["bitfinex","SOLUSD",1688302061838,22.157,19.091,19.079,42.17]
["bitfinex","SOLUSD",1688302062551,22.161,19.087,19.079,42.17]
["bitfinex","SOLUSD",1688302062945,22.161,19.088,19.079,42.17]
["bitfinex","SOLUSD",1688302064736,22.161,19.088,19.079,20.0]
["bitfinex","SOLUSD",1688302064933,55.0,19.087,19.079,22.17]
["bitfinex","SOLUSD",1688302065139,77.162,19.087,19.08,20.0]
["bitfinex","SOLUSD",1688302065337,55.0,19.087,19.082,22.167]
["bitfinex","SOLUSD",1688302065935,22.162,19.086,19.082,22.167]
["bitfinex","SOLUSD",1688302067045,22.167,19.091,19.082,22.167]
["bitfinex","SOLUSD",1688302067251,22.155,19.093,19.082,22.167]
["bitfinex","SOLUSD",1688302068551,22.159,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688302073965,22.159,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688302074254,57.033,19.095,19.082,22.167]
["bitfinex","SOLUSD",1688302075943,22.156,19.092,19.082,22.167]
["bitfinex","SOLUSD",1688302076548,22.156,19.092,19.081,22.167]
["bitfinex","SOLUSD",1688302076754,22.156,19.092,19.08,20.0]
["bitfinex","SOLUSD",1688302077048,22.156,19.092,19.081,20.0]
["bitfinex","SOLUSD",1688302077248,22.156,19.092,19.078,110.6045]
["bitfinex","SOLUSD",1688302077451,22.156,19.092,19.081,22.168]
["bitfinex","SOLUSD",1688302077862,22.156,19.092,19.082,55.0]
["bitfinex","SOLUSD",1688302078060,22.156,19.092,19.085,22.164]
["bitfinex","SOLUSD",1688302078261,22.156,19.092,19.078,110.6045]
["bitfinex","SOLUSD",1688302078562,22.156,19.092,19.081,22.167]
["bitfinex","SOLUSD",1688302080751,22.156,19.092,19.081,22.168]
["bitfinex","SOLUSD",1688302081654,22.156,19.092,19.081,126.303]
["bitfinex","SOLUSD",1688302081855,22.156,19.092,19.082,55.0]
["bitfinex","SOLUSD",1688302082145,22.156,19.092,19.085,22.164]
["bitfinex","SOLUSD",1688302082355,126.231,19.092,19.078,110.6045]
["bitfinex","SOLUSD",1688302082552,126.231,19.092,19.079,30.0]
["bitfinex","SOLUSD",1688302082756,126.231,19.092,19.08,20.0]
["bitfinex","SOLUSD",1688302083654,55.0,19.091,19.079,20.0]
["bitfinex","SOLUSD",1688302083859,79.212,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688302084159,79.212,19.088,19.081,20.0]
["bitfinex","SOLUSD",1688302084752,79.212,19.088,19.081,42.168]
["bitfinex","SOLUSD",1688302085761,22.161,19.088,19.081,42.168]
["bitfinex","SOLUSD",1688302088058,22.161,19.088,19.081,20.0]
["bitfinex","SOLUSD",1688302088259,79.212,19.088,19.075,104.167]
["bitfinex","SOLUSD",1688302088461,79.212,19.088,19.076,50.0]
["bitfinex","SOLUSD",1688302090156,22.161,19.088,19.076,72.173]
["bitfinex","SOLUSD",1688302090359,55.0,19.091,19.076,72.173]
["bitfinex","SOLUSD",1688302091581,22.16,19.089,19.076,72.173]
["bitfinex","SOLUSD",1688302091758,55.0,19.088,19.076,72.173]
["bitfinex","SOLUSD",1688302092074,22.164,19.085,19.076,72.173]
["bitfinex","SOLUSD",1688302094059,55.0,19.088,19.076,72.173]
["bitfinex","SOLUSD",1688302094386,22.163,19.086,19.076,72.173]
["bitfinex","SOLUSD",1688302094964,55.0,19.089,19.076,72.173]
["bitfinex","SOLUSD",1688302095879,22.162,19.087,19.076,72.173]
["bitfinex","SOLUSD",1688302096175,77.162,19.086,19.076,72.173]
["bitfinex","SOLUSD",1688302096357,55.0,19.086,19.076,72.173]
["bitfinex","SOLUSD",1688302096562,22.16,19.088,19.076,72.173]
["bitfinex","SOLUSD",1688302096775,57.033,19.094,19.076,72.173]
["bitfinex","SOLUSD",1688302098183,22.159,19.09,19.076,72.173]
["bitfinex","SOLUSD",1688302103372,22.155,19.093,19.077,55.0]
["bitfinex","SOLUSD",1688302103566,83.24714527,19.097,19.083,79.232]
["bitfinex","SOLUSD",1688302103773,22.155,19.093,19.083,79.232]
["bitfinex","SOLUSD",1688302104087,22.155,19.093,19.083,22.166]
["bitfinex","SOLUSD",1688302104581,22.159,19.09,19.083,22.166]
["bitfinex","SOLUSD",1688302107689,55.0,19.092,19.083,22.166]
["bitfinex","SOLUSD",1688302107992,22.158,19.09,19.083,22.166]
["bitfinex","SOLUSD",1688302108286,22.158,19.09,19.078,57.079]
["bitfinex","SOLUSD",1688302108287,55.0,19.089,19.078,57.079]
["bitfinex","SOLUSD",1688302108589,22.163,19.086,19.083,22.166]
["bitfinex","SOLUSD",1688302108887,22.159,19.089,19.083,22.166]
["bitfinex","SOLUSD",1688302109084,57.036,19.094,19.083,22.166]
["bitfinex","SOLUSD",1688302109288,22.159,19.089,19.083,22.166]
["bitfinex","SOLUSD",1688302109673,22.159,19.09,19.083,22.166]
["bitfinex","SOLUSD",1688302111687,22.159,19.09,19.079,57.077]
["bitfinex","SOLUSD",1688302111895,55.0,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688302112097,22.161,19.087,19.082,22.166]
["bitfinex","SOLUSD",1688302113276,22.161,19.087,19.082,6.3752]
["bitfinex","SOLUSD",1688302113482,75.0,19.086,19.07,22.18]
["bitfinex","SOLUSD",1688302113680,183.372,19.082,19.038,107.19225978]
["bitfinex","SOLUSD",1688302113884,75.0,19.081,19.061,183.565]
["bitfinex","SOLUSD",1688302114189,22.175,19.075,19.061,22.191]
["bitfinex","SOLUSD",1688302114392,55.0,19.074,19.055,30.0]
["bitfinex","SOLUSD",1688302114595,55.0,19.074,19.052,423.09508413]
["bitfinex","SOLUSD",1688302114795,22.18,19.071,19.052,26.29508413]
["bitfinex","SOLUSD",1688302115092,22.18,19.071,19.05,3.0]
["bitfinex","SOLUSD",1688302115296,22.18,19.071,19.052,30.0]
["bitfinex","SOLUSD",1688302115488,22.18,19.071,19.053,20.0]
["bitfinex","SOLUSD",1688302116398,22.178,19.073,19.054,30.0]
["bitfinex","SOLUSD",1688302116695,22.178,19.073,19.055,20.0]
["bitfinex","SOLUSD",1688302117488,22.178,19.073,19.056,55.0]
["bitfinex","SOLUSD",1688302117689,22.178,19.073,19.057,20.0]
["bitfinex","SOLUSD",1688302117896,22.178,19.073,19.061,22.191]
["bitfinex","SOLUSD",1688302119384,22.177,19.074,19.061,22.191]
["bitfinex","SOLUSD",1688302119588,22.177,19.073,19.061,22.191]
["bitfinex","SOLUSD",1688302119790,22.177,19.073,19.062,55.0]
["bitfinex","SOLUSD",1688302120011,22.177,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688302122704,57.086,19.077,19.065,22.186]
["bitfinex","SOLUSD",1688302122909,57.086,19.077,19.066,55.0]
["bitfinex","SOLUSD",1688302123104,22.178,19.073,19.069,22.182]
["bitfinex","SOLUSD",1688302124687,22.178,19.073,19.066,55.0]
["bitfinex","SOLUSD",1688302124892,22.178,19.073,19.065,55.0]
["bitfinex","SOLUSD",1688302128009,79.274,19.073,19.065,55.0]
["bitfinex","SOLUSD",1688302128399,79.274,19.073,19.059,90.0144]
["bitfinex","SOLUSD",1688302128705,79.274,19.073,19.06,20.0]
["bitfinex","SOLUSD",1688302129409,79.274,19.073,19.051,18.81311943]
["bitfinex","SOLUSD",1688302129720,79.274,19.073,19.024,235.82339671]
["bitfinex","SOLUSD",1688302129721,183.682,19.049,19.025,396.8]
["bitfinex","SOLUSD",1688302130093,183.747,19.043,19.021,57.249]
["bitfinex","SOLUSD",1688302130392,20.0,19.042,19.018,104.474]
["bitfinex","SOLUSD",1688302130601,22.222,19.035,19.012,104.466]
["bitfinex","SOLUSD",1688302130795,22.222,19.035,19.019,22.239]
["bitfinex","SOLUSD",1688302131501,57.262,19.039,19.019,22.239]
["bitfinex","SOLUSD",1688302131710,22.218,19.039,19.019,22.239]
["bitfinex","SOLUSD",1688302132202,22.217,19.04,19.019,22.239]
["bitfinex","SOLUSD",1688302132403,22.217,19.04,19.019,208.19464528]
["bitfinex","SOLUSD",1688302132592,22.217,19.04,19.019,22.239]
["bitfinex","SOLUSD",1688302132994,55.0,19.039,19.019,22.239]
["bitfinex","SOLUSD",1688302133419,22.224,19.033,19.019,22.239]
["bitfinex","SOLUSD",1688302134114,2.99992183,19.05,19.019,22.239]
["bitfinex","SOLUSD",1688302134307,22.224,19.034,19.02,5.01668826]
["bitfinex","SOLUSD",1688302134614,22.223,19.035,19.024,22.234]
["bitfinex","SOLUSD",1688302134800,57.195,19.04,19.024,22.234]
["bitfinex","SOLUSD",1688302134991,57.195,19.04,19.025,55.0]
["bitfinex","SOLUSD",1688302135196,22.223,19.034,19.025,22.232]
["bitfinex","SOLUSD",1688302135503,22.223,19.034,19.025,22.233]
["bitfinex","SOLUSD",1688302136295,22.223,19.035,19.025,22.233]
["bitfinex","SOLUSD",1688302137799,57.247,19.04,19.025,22.233]
["bitfinex","SOLUSD",1688302138316,22.219,19.038,19.025,22.233]
["bitfinex","SOLUSD",1688302138616,22.219,19.038,19.026,55.0]
["bitfinex","SOLUSD",1688302138815,22.219,19.038,19.029,22.228]
["bitfinex","SOLUSD",1688302138999,22.219,19.038,19.016,57.245]
["bitfinex","SOLUSD",1688302139000,22.219,19.038,19.028,22.23]
["bitfinex","SOLUSD",1688302139813,22.219,19.038,19.023,22.236]
["bitfinex","SOLUSD",1688302140023,22.226,19.032,19.022,22.236]
["bitfinex","SOLUSD",1688302140817,22.226,19.032,19.015,57.268]
["bitfinex","SOLUSD",1688302141998,22.226,19.032,19.019,22.24]
["bitfinex","SOLUSD",1688302143013,161.616,19.033,19.013,98.0043]
["bitfinex","SOLUSD",1688302143014,22.233,19.026,19.013,98.0043]
["bitfinex","SOLUSD",1688302143227,22.233,19.026,19.018,22.241]
["bitfinex","SOLUSD",1688302144298,79.464,19.026,19.005,25.94125525]
["bitfinex","SOLUSD",1688302144497,22.24,19.02,19.006,200.8261]
["bitfinex","SOLUSD",1688302144702,22.24,19.02,19.006,104.543]
["bitfinex","SOLUSD",1688302145318,22.24,19.02,18.994,54.94142628]
["bitfinex","SOLUSD",1688302145319,126.708,19.02,19.002,22.26]
["bitfinex","SOLUSD",1688302145520,22.246,19.014,19.002,22.26]
["bitfinex","SOLUSD",1688302145716,22.251,19.01,19.002,22.26]
["bitfinex","SOLUSD",1688302146318,22.251,19.01,18.995,96.2831]
["bitfinex","SOLUSD",1688302146627,79.528,19.01,18.995,96.2831]
["bitfinex","SOLUSD",1688302147116,79.528,19.01,18.986,25.936682]
["bitfinex","SOLUSD",1688302147423,79.528,19.01,18.981,121.880482]
["bitfinex","SOLUSD",1688302147617,79.528,19.01,18.997,22.266]
["bitfinex","SOLUSD",1688302150120,79.528,19.01,18.998,55.0]
["bitfinex","SOLUSD",1688302150121,22.251,19.01,18.998,55.0]
["bitfinex","SOLUSD",1688302150309,22.251,19.01,19.001,22.261]
["bitfinex","SOLUSD",1688302150625,22.251,19.01,18.999,57.316]
["bitfinex","SOLUSD",1688302150626,22.251,19.01,19.004,22.258]
["bitfinex","SOLUSD",1688302151302,22.251,19.01,18.999,57.318]
["bitfinex","SOLUSD",1688302151622,22.251,19.01,19.0,55.0]
["bitfinex","SOLUSD",1688302152416,22.251,19.01,19.003,22.259]
["bitfinex","SOLUSD",1688302152725,22.251,19.01,19.002,22.259]
["bitfinex","SOLUSD",1688302153521,22.251,19.01,18.997,161.919]
["bitfinex","SOLUSD",1688302153723,22.251,19.01,19.002,22.26]
["bitfinex","SOLUSD",1688302156008,22.251,19.01,19.003,55.0]
["bitfinex","SOLUSD",1688302156209,22.251,19.01,19.005,22.257]
["bitfinex","SOLUSD",1688302157410,22.251,19.01,19.001,57.311]
["bitfinex","SOLUSD",1688302157609,55.0,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688302157810,22.244,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688302158022,22.244,19.016,19.01,55.0]
["bitfinex","SOLUSD",1688302158222,22.244,19.016,19.011,22.249]
["bitfinex","SOLUSD",1688302158421,57.253,19.021,19.011,22.249]
["bitfinex","SOLUSD",1688302158725,22.242,19.018,19.011,22.249]
["bitfinex","SOLUSD",1688302158920,22.242,19.018,18.992,157.7]
["bitfinex","SOLUSD",1688302159133,22.242,19.018,19.009,22.251]
["bitfinex","SOLUSD",1688302159317,22.242,19.018,19.01,22.25]
["bitfinex","SOLUSD",1688302161418,22.242,19.018,19.009,22.251]
["bitfinex","SOLUSD",1688302161604,22.242,19.018,19.004,161.856]
["bitfinex","SOLUSD",1688302161605,22.242,19.018,19.01,22.251]
["bitfinex","SOLUSD",1688302163527,79.503,19.018,19.01,22.251]
["bitfinex","SOLUSD",1688302164024,22.242,19.018,19.01,22.251]
["bitfinex","SOLUSD",1688302165739,79.503,19.018,19.005,104.547]
["bitfinex","SOLUSD",1688302166028,79.503,19.018,18.998,122.73589482]
["bitfinex","SOLUSD",1688302166229,79.503,19.018,19.0,57.314]
["bitfinex","SOLUSD",1688302166539,79.503,19.018,19.003,22.258]
["bitfinex","SOLUSD",1688302168925,79.503,19.018,19.004,55.0]
["bitfinex","SOLUSD",1688302169130,79.503,19.018,19.008,22.253]
["bitfinex","SOLUSD",1688302173535,22.242,19.018,19.008,22.253]
["bitfinex","SOLUSD",1688302175922,22.242,19.018,19.007,22.254]
["bitfinex","SOLUSD",1688302176335,22.242,19.018,19.002,57.309]
["bitfinex","SOLUSD",1688302176539,22.242,19.018,19.003,55.0]
["bitfinex","SOLUSD",1688302176937,22.242,19.018,19.006,22.255]
["bitfinex","SOLUSD",1688302177134,22.242,19.018,19.007,55.0]
["bitfinex","SOLUSD",1688302177334,22.242,19.018,19.01,22.251]
["bitfinex","SOLUSD",1688302177542,22.242,19.018,19.011,55.0]
["bitfinex","SOLUSD",1688302177736,22.242,19.018,19.011,22.249]
["bitfinex","SOLUSD",1688302178230,22.242,19.018,19.01,22.25]
["bitfinex","SOLUSD",1688302178437,22.242,19.018,19.011,22.25]
["bitfinex","SOLUSD",1688302178638,22.242,19.018,19.007,97.7287]
["bitfinex","SOLUSD",1688302178847,22.242,19.018,19.008,55.0]
["bitfinex","SOLUSD",1688302179449,22.242,19.018,19.01,22.25]
["bitfinex","SOLUSD",1688302180237,22.242,19.018,19.011,55.0]
["bitfinex","SOLUSD",1688302180442,57.243,19.025,19.013,22.247]
["bitfinex","SOLUSD",1688302180639,22.243,19.017,19.012,22.248]
["bitfinex","SOLUSD",1688302180945,22.243,19.017,19.013,55.0]
["bitfinex","SOLUSD",1688302181145,22.243,19.017,19.01,22.25]
["bitfinex","SOLUSD",1688302181442,22.243,19.017,19.009,22.251]
["bitfinex","SOLUSD",1688302181745,22.243,19.017,19.01,55.0]
["bitfinex","SOLUSD",1688302181948,22.243,19.017,19.01,77.25]
["bitfinex","SOLUSD",1688302183247,22.243,19.017,19.01,55.0]
["bitfinex","SOLUSD",1688302183637,22.243,19.017,19.009,55.0]
["bitfinex","SOLUSD",1688302185531,22.243,19.017,19.008,77.253]
["bitfinex","SOLUSD",1688302188448,22.244,19.016,19.008,77.253]
["bitfinex","SOLUSD",1688302192134,22.245,19.016,19.008,22.253]
["bitfinex","SOLUSD",1688302192335,22.245,19.016,19.007,97.7287]
["bitfinex","SOLUSD",1688302192336,22.245,19.016,19.007,119.9827]
["bitfinex","SOLUSD",1688302193560,22.245,19.016,19.008,55.0]
["bitfinex","SOLUSD",1688302195356,22.245,19.016,19.008,77.253]
["bitfinex","SOLUSD",1688302195551,22.245,19.016,19.008,55.0]
["bitfinex","SOLUSD",1688302196058,22.245,19.016,19.008,77.253]
["bitfinex","SOLUSD",1688302197852,22.245,19.016,19.008,55.0]
["bitfinex","SOLUSD",1688302198549,22.245,19.016,19.008,77.253]
["bitfinex","SOLUSD",1688302198750,22.245,19.016,19.008,134.544]
["bitfinex","SOLUSD",1688302198957,22.245,19.016,19.008,77.253]
["bitfinex","SOLUSD",1688302200459,22.24,19.02,19.008,134.544]
["bitfinex","SOLUSD",1688302200759,54.96502582,19.033,19.008,134.544]
["bitfinex","SOLUSD",1688302201064,26.24565603,19.036,19.008,134.544]
["bitfinex","SOLUSD",1688302201267,22.234,19.025,19.008,134.544]
["bitfinex","SOLUSD",1688302201567,22.234,19.025,19.009,30.0]
["bitfinex","SOLUSD",1688302201752,22.234,19.025,19.013,79.52]
["bitfinex","SOLUSD",1688302202148,22.234,19.025,19.014,55.0]
["bitfinex","SOLUSD",1688302202455,22.234,19.025,19.017,22.242]
["bitfinex","SOLUSD",1688302202656,22.234,19.025,19.018,55.0]
["bitfinex","SOLUSD",1688302202952,22.234,19.025,19.018,77.241]
["bitfinex","SOLUSD",1688302207455,79.474,19.025,19.015,91.9045]
["bitfinex","SOLUSD",1688302207766,79.474,19.025,19.017,22.243]
["bitfinex","SOLUSD",1688302207957,79.474,19.025,19.016,22.243]
["bitfinex","SOLUSD",1688302208671,79.474,19.025,19.015,49.06856398]
["bitfinex","SOLUSD",1688302208871,79.474,19.025,19.015,26.82456398]
["bitfinex","SOLUSD",1688302209051,79.474,19.025,19.015,49.06956398]
["bitfinex","SOLUSD",1688302209252,22.234,19.025,19.015,22.245]
["bitfinex","SOLUSD",1688302209566,22.234,19.025,19.015,79.515]
["bitfinex","SOLUSD",1688302210167,22.234,19.025,19.018,22.241]
["bitfinex","SOLUSD",1688302210371,22.234,19.025,19.02,22.238]
["bitfinex","SOLUSD",1688302210551,22.234,19.025,19.021,55.0]
["bitfinex","SOLUSD",1688302212352,22.233,19.026,19.022,22.237]
["bitfinex","SOLUSD",1688302212667,22.233,19.026,19.023,55.0]
["bitfinex","SOLUSD",1688302214156,22.232,19.027,19.023,77.235]
["bitfinex","SOLUSD",1688302214667,57.219,19.032,19.023,77.235]
["bitfinex","SOLUSD",1688302214859,22.231,19.027,19.023,55.0]
["bitfinex","SOLUSD",1688302216470,22.231,19.027,19.022,55.0]
["bitfinex","SOLUSD",1688302217166,22.231,19.027,19.021,55.0]
["bitfinex","SOLUSD",1688302217972,22.231,19.027,19.021,77.238]
["bitfinex","SOLUSD",1688302219470,2.99992183,19.041,19.021,77.238]
["bitfinex","SOLUSD",1688302219667,22.231,19.027,19.021,77.238]
["bitfinex","SOLUSD",1688302220864,27.23062649,19.048,19.021,88.07519922]
["bitfinex","SOLUSD",1688302221072,104.385,19.036,19.021,77.238]
["bitfinex","SOLUSD",1688302221271,22.23,19.028,19.021,77.238]
["bitfinex","SOLUSD",1688302221773,22.23,19.029,19.021,77.238]
["bitfinex","SOLUSD",1688302221968,57.217,19.033,19.021,77.238]
["bitfinex","SOLUSD",1688302222674,57.21,19.035,19.021,77.238]
["bitfinex","SOLUSD",1688302222876,22.227,19.031,19.021,77.238]
["bitfinex","SOLUSD",1688302223069,57.21,19.035,19.021,77.238]
["bitfinex","SOLUSD",1688302223477,22.226,19.032,19.025,22.232]
["bitfinex","SOLUSD",1688302223675,22.226,19.032,19.026,55.0]
["bitfinex","SOLUSD",1688302223878,22.226,19.032,19.028,22.229]
["bitfinex","SOLUSD",1688302224076,22.226,19.032,19.029,55.0]
["bitfinex","SOLUSD",1688302224876,22.226,19.032,19.028,55.0]
["bitfinex","SOLUSD",1688302225980,104.379,19.037,19.028,55.0]
["bitfinex","SOLUSD",1688302226278,22.226,19.032,19.028,55.0]
["bitfinex","SOLUSD",1688302226580,22.226,19.032,19.028,77.23]
["bitfinex","SOLUSD",1688302226778,22.226,19.032,19.028,55.0]
["bitfinex","SOLUSD",1688302228174,22.226,19.032,19.028,45.0]
["bitfinex","SOLUSD",1688302228981,22.226,19.032,19.028,67.23]
["bitfinex","SOLUSD",1688302230382,22.225,19.033,19.028,67.23]
["bitfinex","SOLUSD",1688302231285,22.225,19.033,19.028,45.0]
["bitfinex","SOLUSD",1688302231580,22.225,19.033,19.028,67.23]
["bitfinex","SOLUSD",1688302231776,104.361,19.04,19.028,67.23]
["bitfinex","SOLUSD",1688302232079,22.224,19.033,19.028,67.23]
["bitfinex","SOLUSD",1688302233375,22.224,19.033,19.028,93.24369183]
["bitfinex","SOLUSD",1688302234883,22.224,19.033,19.028,93.24269183]
["bitfinex","SOLUSD",1688302235583,57.206,19.037,19.028,93.24269183]
["bitfinex","SOLUSD",1688302236282,104.366,19.039,19.028,93.24269183]
["bitfinex","SOLUSD",1688302236579,22.224,19.034,19.028,93.24269183]
["bitfinex","SOLUSD",1688302238787,57.189,19.042,19.028,105.47369183]
["bitfinex","SOLUSD",1688302238988,22.219,19.038,19.029,55.0]
["bitfinex","SOLUSD",1688302239189,22.219,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688302239481,22.219,19.038,19.033,22.224]
["bitfinex","SOLUSD",1688302239676,22.219,19.038,19.034,55.0]
["bitfinex","SOLUSD",1688302239878,22.219,19.038,19.032,77.224]
["bitfinex","SOLUSD",1688302241897,22.219,19.038,19.032,55.0]
["bitfinex","SOLUSD",1688302242202,79.42,19.038,19.028,26.01369183]
["bitfinex","SOLUSD",1688302242406,79.42,19.038,19.028,48.24369183]
["bitfinex","SOLUSD",1688302242585,79.42,19.038,19.028,22.23]
["bitfinex","SOLUSD",1688302243502,79.42,19.038,19.029,55.0]
["bitfinex","SOLUSD",1688302243702,79.42,19.038,19.029,77.229]
["bitfinex","SOLUSD",1688302245289,79.42,19.038,19.029,77.228]
["bitfinex","SOLUSD",1688302248212,79.42,19.038,19.028,22.23]
["bitfinex","SOLUSD",1688302248809,79.42,19.038,19.027,49.1123577]
["bitfinex","SOLUSD",1688302249600,79.42,19.038,19.028,55.0]
["bitfinex","SOLUSD",1688302249802,79.42,19.038,19.028,77.229]
["bitfinex","SOLUSD",1688302256507,79.42,19.038,19.026,22.231]
["bitfinex","SOLUSD",1688302256715,79.42,19.038,19.023,22.235]
["bitfinex","SOLUSD",1688302256897,79.42,19.038,19.024,30.0]
["bitfinex","SOLUSD",1688302257707,55.0,19.037,19.024,30.0]
["bitfinex","SOLUSD",1688302257908,55.0,19.037,19.015,22.244]
["bitfinex","SOLUSD",1688302257909,183.837,19.034,19.015,22.244]
["bitfinex","SOLUSD",1688302258106,75.0,19.033,19.016,30.0]
["bitfinex","SOLUSD",1688302258305,183.886,19.028,19.016,30.0]
["bitfinex","SOLUSD",1688302258705,183.886,19.028,19.012,68.11419922]
["bitfinex","SOLUSD",1688302259007,183.886,19.028,19.013,30.0]
["bitfinex","SOLUSD",1688302259214,183.886,19.028,19.014,55.0]
["bitfinex","SOLUSD",1688302259722,183.886,19.028,19.013,30.0]
["bitfinex","SOLUSD",1688302259906,183.886,19.028,19.002,104.565]
["bitfinex","SOLUSD",1688302259907,183.941,19.023,19.002,104.565]
["bitfinex","SOLUSD",1688302260103,183.941,19.023,19.007,22.253]
["bitfinex","SOLUSD",1688302260320,183.987,19.018,19.007,22.253]
["bitfinex","SOLUSD",1688302260708,22.242,19.018,19.007,22.253]
["bitfinex","SOLUSD",1688302262309,22.241,19.019,19.007,22.253]
["bitfinex","SOLUSD",1688302262520,22.241,19.019,19.012,22.248]
["bitfinex","SOLUSD",1688302262830,57.241,19.025,19.012,22.248]
["bitfinex","SOLUSD",1688302263209,20.0,19.024,19.012,22.248]
["bitfinex","SOLUSD",1688302263512,22.24,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688302263919,22.239,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688302264914,22.239,19.02,19.012,79.527]
["bitfinex","SOLUSD",1688302265109,22.239,19.02,19.013,55.0]
["bitfinex","SOLUSD",1688302265418,22.239,19.02,19.009,57.287]
["bitfinex","SOLUSD",1688302265717,22.239,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688302266223,79.494,19.02,19.007,10.83719922]
["bitfinex","SOLUSD",1688302266431,22.239,19.02,19.008,77.252]
["bitfinex","SOLUSD",1688302269428,22.239,19.02,19.008,88.08919922]
["bitfinex","SOLUSD",1688302274135,161.659,19.028,19.01,30.0]
["bitfinex","SOLUSD",1688302274341,22.233,19.026,19.015,79.514]
["bitfinex","SOLUSD",1688302274636,22.232,19.027,19.016,55.0]
["bitfinex","SOLUSD",1688302274820,22.232,19.027,19.019,79.497]
["bitfinex","SOLUSD",1688302275019,22.232,19.027,19.02,55.0]
["bitfinex","SOLUSD",1688302275224,104.374,19.038,19.022,79.486]
["bitfinex","SOLUSD",1688302275524,22.224,19.034,19.023,55.0]
["bitfinex","SOLUSD",1688302275720,22.228,19.03,19.023,55.0]
["bitfinex","SOLUSD",1688302277722,22.228,19.03,19.022,55.0]
["bitfinex","SOLUSD",1688302278641,22.228,19.03,19.022,77.237]
["bitfinex","SOLUSD",1688302279715,22.228,19.03,19.022,55.0]
["bitfinex","SOLUSD",1688302280944,22.228,19.03,19.022,77.237]
["bitfinex","SOLUSD",1688302281619,22.228,19.03,19.022,55.0]
["bitfinex","SOLUSD",1688302281819,22.228,19.03,19.022,77.237]
["bitfinex","SOLUSD",1688302282026,22.228,19.03,19.022,55.0]
["bitfinex","SOLUSD",1688302282441,22.228,19.03,19.021,55.0]
["bitfinex","SOLUSD",1688302282827,22.228,19.03,19.02,55.0]
["bitfinex","SOLUSD",1688302283033,22.228,19.03,19.02,77.239]
["bitfinex","SOLUSD",1688302285242,22.228,19.03,19.02,22.239]
["bitfinex","SOLUSD",1688302285539,22.228,19.03,19.021,77.238]
["bitfinex","SOLUSD",1688302285745,22.228,19.03,19.021,55.0]
["bitfinex","SOLUSD",1688302286147,22.228,19.03,19.02,22.239]
["bitfinex","SOLUSD",1688302286446,22.228,19.03,19.019,122.65952342]
["bitfinex","SOLUSD",1688302287538,22.228,19.03,19.02,55.0]
["bitfinex","SOLUSD",1688302288142,22.228,19.03,19.021,22.237]
["bitfinex","SOLUSD",1688302288321,22.228,19.03,19.022,55.0]
["bitfinex","SOLUSD",1688302288527,22.228,19.03,19.021,22.238]
["bitfinex","SOLUSD",1688302288832,22.228,19.03,19.022,55.0]
["bitfinex","SOLUSD",1688302291944,22.228,19.03,19.021,55.0]
["bitfinex","SOLUSD",1688302292333,22.228,19.03,19.02,55.0]
["bitfinex","SOLUSD",1688302292528,22.228,19.03,19.02,77.239]
["bitfinex","SOLUSD",1688302295443,22.228,19.03,19.02,55.0]
["bitfinex","SOLUSD",1688302297349,22.228,19.03,19.02,77.239]
["bitfinex","SOLUSD",1688302297931,22.228,19.03,19.02,55.0]
["bitfinex","SOLUSD",1688302299232,22.228,19.03,19.019,95.8216]
["bitfinex","SOLUSD",1688302299438,22.228,19.03,19.01,87.283]
["bitfinex","SOLUSD",1688302299640,183.93,19.024,19.01,30.0]
["bitfinex","SOLUSD",1688302299849,20.0,19.023,19.01,30.0]
["bitfinex","SOLUSD",1688302300141,183.971,19.02,19.006,25.83315913]
["bitfinex","SOLUSD",1688302300347,183.971,19.02,19.007,22.253]
["bitfinex","SOLUSD",1688302300645,22.24,19.02,19.007,22.253]
["bitfinex","SOLUSD",1688302302049,22.24,19.02,19.008,55.0]
["bitfinex","SOLUSD",1688302302349,126.708,19.02,19.009,22.251]
["bitfinex","SOLUSD",1688302302553,126.708,19.02,19.006,30.0]
["bitfinex","SOLUSD",1688302302739,126.708,19.02,19.006,52.255]
["bitfinex","SOLUSD",1688302304047,126.708,19.02,19.007,55.0]
["bitfinex","SOLUSD",1688302304244,126.708,19.02,19.009,22.252]
["bitfinex","SOLUSD",1688302305353,22.24,19.02,19.009,22.252]
["bitfinex","SOLUSD",1688302305546,22.24,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688302305936,22.24,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688302306443,22.24,19.02,19.01,55.0]
["bitfinex","SOLUSD",1688302306639,22.24,19.02,19.009,22.251]
["bitfinex","SOLUSD",1688302306861,22.24,19.02,19.005,94.4879]
["bitfinex","SOLUSD",1688302307045,22.24,19.02,19.006,22.255]
["bitfinex","SOLUSD",1688302309057,22.24,19.02,19.007,55.0]
["bitfinex","SOLUSD",1688302309258,22.238,19.022,19.01,79.532]
["bitfinex","SOLUSD",1688302309456,57.24,19.025,19.011,55.0]
["bitfinex","SOLUSD",1688302309755,22.239,19.021,19.015,22.245]
["bitfinex","SOLUSD",1688302310152,22.239,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688302311961,22.239,19.021,19.013,22.246]
["bitfinex","SOLUSD",1688302312261,22.239,19.021,19.014,55.0]
["bitfinex","SOLUSD",1688302312759,22.239,19.021,19.014,77.246]
["bitfinex","SOLUSD",1688302314051,22.239,19.021,19.007,104.539]
["bitfinex","SOLUSD",1688302314260,22.239,19.021,19.011,22.25]
["bitfinex","SOLUSD",1688302314562,22.239,19.021,19.012,55.0]
["bitfinex","SOLUSD",1688302315060,79.491,19.021,19.012,77.248]
["bitfinex","SOLUSD",1688302315238,79.491,19.021,19.012,55.0]
["bitfinex","SOLUSD",1688302318049,79.491,19.021,19.011,55.0]
["bitfinex","SOLUSD",1688302318954,79.491,19.021,19.005,143.67085346]
["bitfinex","SOLUSD",1688302319156,79.491,19.021,19.006,30.0]
["bitfinex","SOLUSD",1688302320251,79.491,19.021,19.007,55.0]
["bitfinex","SOLUSD",1688302320650,79.491,19.021,19.007,22.254]
["bitfinex","SOLUSD",1688302321958,79.491,19.021,19.008,55.0]
["bitfinex","SOLUSD",1688302322155,79.491,19.021,19.011,22.249]
["bitfinex","SOLUSD",1688302322363,79.491,19.021,19.012,55.0]
["bitfinex","SOLUSD",1688302322668,79.491,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688302322861,79.491,19.021,19.015,55.0]
["bitfinex","SOLUSD",1688302323369,79.491,19.021,19.015,77.245]
["bitfinex","SOLUSD",1688302323557,79.491,19.021,19.015,55.0]
["bitfinex","SOLUSD",1688302324957,79.491,19.021,19.011,22.249]
["bitfinex","SOLUSD",1688302326163,79.491,19.021,19.013,22.247]
["bitfinex","SOLUSD",1688302326382,79.491,19.021,19.014,55.0]
["bitfinex","SOLUSD",1688302326958,79.491,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688302326959,79.491,19.021,19.013,55.0]
["bitfinex","SOLUSD",1688302329878,79.491,19.021,19.013,77.247]
["bitfinex","SOLUSD",1688302330269,79.491,19.021,19.013,55.0]
["bitfinex","SOLUSD",1688302331278,79.491,19.021,19.008,22.252]
["bitfinex","SOLUSD",1688302331780,79.491,19.021,19.006,22.255]
["bitfinex","SOLUSD",1688302332359,79.491,19.021,19.005,94.4879]
["bitfinex","SOLUSD",1688302332580,79.491,19.021,19.005,22.256]
["bitfinex","SOLUSD",1688302333761,79.491,19.021,19.005,79.556]
["bitfinex","SOLUSD",1688302334167,79.491,19.021,19.006,55.0]
["bitfinex","SOLUSD",1688302334465,79.491,19.021,19.01,22.25]
["bitfinex","SOLUSD",1688302334665,79.491,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688302336573,79.491,19.021,19.009,57.286]
["bitfinex","SOLUSD",1688302336872,79.491,19.021,19.01,55.0]
["bitfinex","SOLUSD",1688302337056,79.491,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688302341959,22.239,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688302343770,22.239,19.021,19.012,79.527]
["bitfinex","SOLUSD",1688302343976,22.237,19.022,19.013,55.0]
["bitfinex","SOLUSD",1688302344286,22.237,19.022,19.015,22.244]
["bitfinex","SOLUSD",1688302344576,22.237,19.022,19.016,55.0]
["bitfinex","SOLUSD",1688302344877,22.237,19.022,19.015,22.244]
["bitfinex","SOLUSD",1688302346271,79.486,19.022,19.011,98.4955]
["bitfinex","SOLUSD",1688302346474,79.486,19.022,19.012,55.0]
["bitfinex","SOLUSD",1688302346674,79.486,19.022,19.011,98.4955]
["bitfinex","SOLUSD",1688302346977,79.486,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688302347376,79.486,19.022,19.011,98.4955]
["bitfinex","SOLUSD",1688302347569,183.943,19.022,19.011,98.4955]
["bitfinex","SOLUSD",1688302347775,183.943,19.022,19.011,120.7445]
["bitfinex","SOLUSD",1688302347976,183.943,19.022,19.012,55.0]
["bitfinex","SOLUSD",1688302348974,183.943,19.022,19.012,77.249]
["bitfinex","SOLUSD",1688302349779,183.943,19.022,19.012,55.0]
["bitfinex","SOLUSD",1688302352381,183.943,19.022,19.003,95.9347]
["bitfinex","SOLUSD",1688302352582,183.943,19.022,19.004,30.0]
["bitfinex","SOLUSD",1688302352974,55.0,19.021,19.004,30.0]
["bitfinex","SOLUSD",1688302353178,184.002,19.016,19.002,26.69590409]
["bitfinex","SOLUSD",1688302353485,184.095,19.007,18.987,6.16268839]
["bitfinex","SOLUSD",1688302353688,184.095,19.007,18.99,22.274]
["bitfinex","SOLUSD",1688302354081,184.095,19.007,18.99,79.619]
["bitfinex","SOLUSD",1688302355271,22.255,19.007,18.99,79.619]
["bitfinex","SOLUSD",1688302355582,22.255,19.007,18.991,85.0]
["bitfinex","SOLUSD",1688302355786,22.255,19.007,18.995,184.198]
["bitfinex","SOLUSD",1688302355971,22.255,19.007,18.996,55.0]
["bitfinex","SOLUSD",1688302356166,22.254,19.008,18.999,22.263]
["bitfinex","SOLUSD",1688302356371,22.253,19.009,19.0,55.0]
["bitfinex","SOLUSD",1688302356575,22.252,19.009,19.002,22.259]
["bitfinex","SOLUSD",1688302358282,22.249,19.012,19.002,22.259]
["bitfinex","SOLUSD",1688302358591,22.249,19.012,19.005,22.256]
["bitfinex","SOLUSD",1688302360580,22.249,19.012,19.006,55.0]
["bitfinex","SOLUSD",1688302360779,26.88745355,19.021,19.007,22.254]
["bitfinex","SOLUSD",1688302360991,22.249,19.012,19.008,55.0]
["bitfinex","SOLUSD",1688302361194,22.249,19.012,19.008,77.253]
["bitfinex","SOLUSD",1688302362592,22.249,19.012,19.006,22.255]
["bitfinex","SOLUSD",1688302362790,22.249,19.012,19.005,22.256]
["bitfinex","SOLUSD",1688302362991,22.249,19.012,19.006,55.0]
["bitfinex","SOLUSD",1688302363883,22.249,19.012,19.004,22.257]
["bitfinex","SOLUSD",1688302364090,22.249,19.012,19.001,22.26]
["bitfinex","SOLUSD",1688302367477,22.249,19.012,19.005,22.257]
["bitfinex","SOLUSD",1688302368476,22.249,19.012,19.004,22.257]
["bitfinex","SOLUSD",1688302372598,22.249,19.012,19.003,22.258]
["bitfinex","SOLUSD",1688302372800,22.249,19.012,19.004,55.0]
["bitfinex","SOLUSD",1688302373002,22.249,19.012,19.002,55.0]
["bitfinex","SOLUSD",1688302373302,22.249,19.012,19.003,22.258]
["bitfinex","SOLUSD",1688302373600,22.249,19.012,19.004,55.0]
["bitfinex","SOLUSD",1688302373799,22.249,19.012,19.004,77.258]
["bitfinex","SOLUSD",1688302375786,22.249,19.012,19.004,55.0]
["bitfinex","SOLUSD",1688302376302,126.761,19.012,19.003,55.0]
["bitfinex","SOLUSD",1688302376499,126.761,19.012,19.002,55.0]
["bitfinex","SOLUSD",1688302377386,126.761,19.012,19.001,55.0]
["bitfinex","SOLUSD",1688302377586,126.761,19.012,19.001,77.261]
["bitfinex","SOLUSD",1688302379408,22.249,19.012,19.001,77.261]
["bitfinex","SOLUSD",1688302380007,79.4028982,19.025,19.001,77.261]
["bitfinex","SOLUSD",1688302380202,53.70192131,19.025,19.001,77.261]
["bitfinex","SOLUSD",1688302380508,79.508,19.017,19.001,77.261]
["bitfinex","SOLUSD",1688302380904,79.508,19.017,19.001,22.261]
["bitfinex","SOLUSD",1688302381099,79.508,19.017,19.002,30.0]
["bitfinex","SOLUSD",1688302381407,20.0,19.016,19.002,30.0]
["bitfinex","SOLUSD",1688302381705,184.043,19.012,19.002,30.0]
["bitfinex","SOLUSD",1688302382092,184.043,19.012,18.998,30.0]
["bitfinex","SOLUSD",1688302382497,184.043,19.012,18.998,52.265]
["bitfinex","SOLUSD",1688302382688,184.043,19.012,18.998,22.265]
["bitfinex","SOLUSD",1688302383404,184.043,19.012,18.997,22.266]
["bitfinex","SOLUSD",1688302383591,184.043,19.012,18.995,26.92411913]
["bitfinex","SOLUSD",1688302383913,184.043,19.012,18.996,30.0]
["bitfinex","SOLUSD",1688302384912,184.043,19.012,18.996,52.266]
["bitfinex","SOLUSD",1688302385101,184.043,19.012,18.997,55.0]
["bitfinex","SOLUSD",1688302385709,184.043,19.012,18.997,77.266]
["bitfinex","SOLUSD",1688302385907,184.043,19.012,18.997,55.0]
["bitfinex","SOLUSD",1688302386115,184.043,19.012,18.997,77.266]
["bitfinex","SOLUSD",1688302386307,184.043,19.012,18.997,55.0]
["bitfinex","SOLUSD",1688302386914,184.043,19.012,18.997,77.265]
["bitfinex","SOLUSD",1688302388313,184.043,19.012,18.997,55.0]
["bitfinex","SOLUSD",1688302388899,184.043,19.012,18.996,77.266]
["bitfinex","SOLUSD",1688302390614,184.043,19.012,18.996,103.93680886]
["bitfinex","SOLUSD",1688302393394,184.043,19.012,18.997,30.0]
["bitfinex","SOLUSD",1688302393716,184.043,19.012,19.001,22.261]
["bitfinex","SOLUSD",1688302393934,184.043,19.012,19.002,55.0]
["bitfinex","SOLUSD",1688302394108,184.043,19.012,19.003,22.259]
["bitfinex","SOLUSD",1688302394306,184.043,19.012,19.004,55.0]
["bitfinex","SOLUSD",1688302395106,184.043,19.012,19.003,77.259]
["bitfinex","SOLUSD",1688302395302,184.043,19.012,19.003,55.0]
["bitfinex","SOLUSD",1688302397220,184.043,19.012,18.997,52.265]
["bitfinex","SOLUSD",1688302399099,184.043,19.012,19.0,22.262]
["bitfinex","SOLUSD",1688302399299,184.043,19.012,19.001,55.0]
["bitfinex","SOLUSD",1688302400118,184.043,19.012,19.001,77.261]
["bitfinex","SOLUSD",1688302401403,184.043,19.012,19.001,55.0]
["bitfinex","SOLUSD",1688302402108,184.043,19.012,19.001,77.261]
["bitfinex","SOLUSD",1688302402305,184.043,19.012,19.001,55.0]
["bitfinex","SOLUSD",1688302403213,184.043,19.012,19.001,77.261]
["bitfinex","SOLUSD",1688302403411,184.043,19.012,19.001,55.0]
["bitfinex","SOLUSD",1688302403614,184.043,19.012,19.001,77.261]
["bitfinex","SOLUSD",1688302404217,184.043,19.012,19.001,55.0]
["bitfinex","SOLUSD",1688302404514,79.529,19.012,19.002,22.26]
["bitfinex","SOLUSD",1688302404819,22.249,19.012,19.003,30.0]
["bitfinex","SOLUSD",1688302405022,79.528,19.012,19.003,30.0]
["bitfinex","SOLUSD",1688302407724,79.528,19.012,19.001,25.89104893]
["bitfinex","SOLUSD",1688302407725,79.528,19.012,19.002,30.0]
["bitfinex","SOLUSD",1688302408321,79.528,19.012,18.996,126.01160886]
["bitfinex","SOLUSD",1688302408322,79.528,19.012,18.998,22.265]
["bitfinex","SOLUSD",1688302408708,79.528,19.012,18.999,30.0]
["bitfinex","SOLUSD",1688302409116,79.528,19.012,18.998,22.265]
["bitfinex","SOLUSD",1688302409609,79.528,19.012,18.999,55.0]
["bitfinex","SOLUSD",1688302409925,79.528,19.012,19.0,22.262]
["bitfinex","SOLUSD",1688302410124,79.528,19.012,19.001,55.0]
["bitfinex","SOLUSD",1688302410425,79.528,19.012,19.001,77.261]
["bitfinex","SOLUSD",1688302423836,79.528,19.012,19.001,55.0]
["bitfinex","SOLUSD",1688302424944,79.528,19.012,19.001,77.261]
["bitfinex","SOLUSD",1688302427035,79.528,19.012,19.001,55.0]
["bitfinex","SOLUSD",1688302430135,79.528,19.012,19.002,4.29751245]
["bitfinex","SOLUSD",1688302431148,79.528,19.012,19.001,55.0]
["bitfinex","SOLUSD",1688302435649,22.249,19.012,19.002,5.48460751]
["bitfinex","SOLUSD",1688302435851,22.249,19.012,19.005,22.256]
["bitfinex","SOLUSD",1688302436050,22.249,19.012,19.006,55.0]
["bitfinex","SOLUSD",1688302436254,22.249,19.012,19.006,77.255]
["bitfinex","SOLUSD",1688302436452,22.249,19.012,19.006,55.0]
["bitfinex","SOLUSD",1688302436657,22.249,19.012,19.006,77.255]
["bitfinex","SOLUSD",1688302437350,22.249,19.012,19.002,10.83719922]
["bitfinex","SOLUSD",1688302437654,79.528,19.012,19.003,77.258]
["bitfinex","SOLUSD",1688302437838,79.528,19.012,19.003,107.258]
["bitfinex","SOLUSD",1688302439756,79.528,19.012,19.003,30.0]
["bitfinex","SOLUSD",1688302440142,79.528,19.012,19.003,52.259]
["bitfinex","SOLUSD",1688302440338,79.528,19.012,19.0,92.9606]
["bitfinex","SOLUSD",1688302440543,79.528,19.012,19.001,30.0]
["bitfinex","SOLUSD",1688302441255,79.528,19.012,19.002,55.0]
["bitfinex","SOLUSD",1688302441459,79.528,19.012,19.002,77.26]
["bitfinex","SOLUSD",1688302442444,22.249,19.012,19.002,77.26]
["bitfinex","SOLUSD",1688302442640,79.528,19.012,19.003,4.42984477]
["bitfinex","SOLUSD",1688302442845,79.528,19.012,19.001,30.0]
["bitfinex","SOLUSD",1688302443745,79.528,19.012,18.995,57.33]
["bitfinex","SOLUSD",1688302443945,79.528,19.012,18.996,43.90864226]
["bitfinex","SOLUSD",1688302444650,55.0,19.011,18.996,13.90864226]
["bitfinex","SOLUSD",1688302444845,184.094,19.007,18.995,13.90864226]
["bitfinex","SOLUSD",1688302445657,184.094,19.007,18.994,13.90864226]
["bitfinex","SOLUSD",1688302445966,184.094,19.007,18.994,36.17864226]
["bitfinex","SOLUSD",1688302446473,184.094,19.007,18.994,13.90864226]
["bitfinex","SOLUSD",1688302447366,184.094,19.007,18.994,36.17864226]
["bitfinex","SOLUSD",1688302449457,184.094,19.007,18.994,13.90864226]
["bitfinex","SOLUSD",1688302449643,184.094,19.007,18.994,36.17764226]
["bitfinex","SOLUSD",1688302449848,184.094,19.007,18.988,13.90864226]
["bitfinex","SOLUSD",1688302450052,184.094,19.007,18.991,13.90864226]
["bitfinex","SOLUSD",1688302450261,184.142,19.002,18.991,13.90864226]
["bitfinex","SOLUSD",1688302450661,184.142,19.002,18.986,36.18764226]
["bitfinex","SOLUSD",1688302451057,184.142,19.002,18.988,13.90864226]
["bitfinex","SOLUSD",1688302451253,230.0433645,19.002,18.988,13.90864226]
["bitfinex","SOLUSD",1688302451444,230.0433645,19.002,18.988,22.276]
["bitfinex","SOLUSD",1688302451643,184.142,19.002,18.988,22.276]
["bitfinex","SOLUSD",1688302451863,184.142,19.002,18.989,13.90864226]
["bitfinex","SOLUSD",1688302452065,184.142,19.002,18.99,22.273]
["bitfinex","SOLUSD",1688302452851,184.142,19.002,18.985,57.359]
["bitfinex","SOLUSD",1688302452852,184.142,19.002,18.986,11.97501904]
["bitfinex","SOLUSD",1688302453053,184.142,19.002,18.987,55.0]
["bitfinex","SOLUSD",1688302453254,184.142,19.002,18.988,11.97501904]
["bitfinex","SOLUSD",1688302453463,79.572,19.002,18.989,77.275]
["bitfinex","SOLUSD",1688302453656,79.572,19.002,18.99,11.97501904]
["bitfinex","SOLUSD",1688302453864,79.572,19.002,18.991,55.0]
["bitfinex","SOLUSD",1688302454162,79.572,19.002,18.994,22.269]
["bitfinex","SOLUSD",1688302454768,79.572,19.002,18.993,22.271]
["bitfinex","SOLUSD",1688302454947,79.572,19.002,18.99,22.273]
["bitfinex","SOLUSD",1688302455349,79.572,19.002,18.986,57.355]
["bitfinex","SOLUSD",1688302455563,79.572,19.002,18.987,66.23103997]
["bitfinex","SOLUSD",1688302457256,79.572,19.002,18.987,88.50803997]
["bitfinex","SOLUSD",1688302460176,79.572,19.002,18.987,33.50803997]
["bitfinex","SOLUSD",1688302461575,79.572,19.002,18.988,55.0]
["bitfinex","SOLUSD",1688302461781,79.572,19.002,18.992,22.272]
["bitfinex","SOLUSD",1688302467076,22.261,19.002,18.992,22.272]
["bitfinex","SOLUSD",1688302467275,22.261,19.002,18.993,55.0]
["bitfinex","SOLUSD",1688302467477,22.261,19.002,18.995,22.268]
["bitfinex","SOLUSD",1688302467778,22.261,19.002,18.997,22.265]
["bitfinex","SOLUSD",1688302467981,22.261,19.002,18.998,55.0]
["bitfinex","SOLUSD",1688302468180,22.261,19.002,18.998,77.265]
["bitfinex","SOLUSD",1688302468987,79.57,19.002,18.991,7.76486013]
["bitfinex","SOLUSD",1688302469177,79.57,19.002,18.993,22.27]
["bitfinex","SOLUSD",1688302469676,79.57,19.002,18.992,52.271]
["bitfinex","SOLUSD",1688302471160,79.57,19.002,18.992,22.271]
["bitfinex","SOLUSD",1688302472168,22.261,19.002,18.992,22.271]
["bitfinex","SOLUSD",1688302472369,22.261,19.002,18.993,59.86701298]
["bitfinex","SOLUSD",1688302472569,22.261,19.002,18.995,22.268]
["bitfinex","SOLUSD",1688302473467,22.261,19.002,18.99,57.345]
["bitfinex","SOLUSD",1688302473771,22.261,19.002,18.994,22.269]
["bitfinex","SOLUSD",1688302474585,22.261,19.002,18.988,57.351]
["bitfinex","SOLUSD",1688302474783,22.261,19.002,18.991,22.273]
["bitfinex","SOLUSD",1688302475967,22.261,19.002,18.99,22.274]
["bitfinex","SOLUSD",1688302476166,22.261,19.002,18.99,5.03203417]
["bitfinex","SOLUSD",1688302476378,22.261,19.002,18.987,12.53245673]
["bitfinex","SOLUSD",1688302476590,22.261,19.002,18.99,22.274]
["bitfinex","SOLUSD",1688302477080,22.261,19.002,18.991,12.53245673]
["bitfinex","SOLUSD",1688302477480,22.261,19.002,18.99,12.53245673]
["bitfinex","SOLUSD",1688302478069,22.261,19.002,18.989,12.53245673]
["bitfinex","SOLUSD",1688302478291,22.261,19.002,18.99,55.0]
["bitfinex","SOLUSD",1688302479182,22.261,19.002,18.991,22.272]
["bitfinex","SOLUSD",1688302479589,22.261,19.002,18.989,22.275]
["bitfinex","SOLUSD",1688302479891,22.261,19.002,18.99,4.47793884]
["bitfinex","SOLUSD",1688302480587,22.261,19.002,18.99,26.75193884]
["bitfinex","SOLUSD",1688302480993,22.261,19.002,18.99,22.274]
["bitfinex","SOLUSD",1688302482974,22.261,19.002,18.991,55.0]
["bitfinex","SOLUSD",1688302483189,22.261,19.002,18.993,22.27]
["bitfinex","SOLUSD",1688302485688,22.261,19.002,18.991,55.0]
["bitfinex","SOLUSD",1688302485880,22.261,19.002,18.99,55.0]
["bitfinex","SOLUSD",1688302486083,22.261,19.002,18.991,4.69090015]
["bitfinex","SOLUSD",1688302486797,22.261,19.002,18.99,6.5606603]
["bitfinex","SOLUSD",1688302487090,22.261,19.002,18.991,55.0]
["bitfinex","SOLUSD",1688302487797,22.261,19.002,18.988,10.25422563]
["bitfinex","SOLUSD",1688302488088,22.261,19.002,18.99,10.25422563]
["bitfinex","SOLUSD",1688302488479,22.261,19.002,18.988,22.276]
["bitfinex","SOLUSD",1688302488888,22.261,19.002,18.989,11.54112451]
["bitfinex","SOLUSD",1688302489079,22.261,19.002,18.988,22.276]
["bitfinex","SOLUSD",1688302489477,22.261,19.002,18.989,11.54112451]
["bitfinex","SOLUSD",1688302490296,22.261,19.002,18.987,12.53807619]
["bitfinex","SOLUSD",1688302490498,22.261,19.002,18.988,55.0]
["bitfinex","SOLUSD",1688302490798,22.261,19.002,18.989,226.80007619]
["bitfinex","SOLUSD",1688302491000,22.261,19.002,18.99,55.0]
["bitfinex","SOLUSD",1688302491192,22.261,19.002,18.993,22.27]
["bitfinex","SOLUSD",1688302491509,22.261,19.002,18.994,55.0]
["bitfinex","SOLUSD",1688302491698,22.261,19.002,18.995,22.268]
["bitfinex","SOLUSD",1688302492200,22.261,19.002,18.994,22.269]
["bitfinex","SOLUSD",1688302495284,22.261,19.002,18.99,93.1001]
["bitfinex","SOLUSD",1688302495495,22.261,19.002,18.993,22.27]
["bitfinex","SOLUSD",1688302496496,22.261,19.002,18.996,22.267]
["bitfinex","SOLUSD",1688302497002,54.37830304,19.024,18.996,22.267]
["bitfinex","SOLUSD",1688302497187,22.261,19.002,18.997,16.75005276]
["bitfinex","SOLUSD",1688302497391,22.261,19.002,18.994,112.333]
["bitfinex","SOLUSD",1688302497792,22.26,19.003,18.997,22.265]
["bitfinex","SOLUSD",1688302499101,22.26,19.003,18.994,55.0]
["bitfinex","SOLUSD",1688302499408,22.26,19.003,18.996,22.267]
["bitfinex","SOLUSD",1688302500404,22.26,19.003,18.995,22.268]
["bitfinex","SOLUSD",1688302500594,22.26,19.003,18.996,55.0]
["bitfinex","SOLUSD",1688302500789,22.26,19.003,18.995,22.268]
["bitfinex","SOLUSD",1688302501000,22.26,19.003,18.993,22.27]
["bitfinex","SOLUSD",1688302501394,22.26,19.003,18.991,30.0]
["bitfinex","SOLUSD",1688302501708,20.0,19.002,18.992,5.98123157]
["bitfinex","SOLUSD",1688302502005,22.264,18.999,18.99,22.274]
["bitfinex","SOLUSD",1688302503009,79.582,18.999,18.99,22.274]
["bitfinex","SOLUSD",1688302503611,79.582,18.999,18.989,22.276]
["bitfinex","SOLUSD",1688302504293,79.582,18.999,18.985,57.36]
["bitfinex","SOLUSD",1688302504494,79.582,18.999,18.986,91.44354907]
["bitfinex","SOLUSD",1688302505706,79.582,18.999,18.986,113.72154907]
["bitfinex","SOLUSD",1688302506604,79.582,18.999,18.986,83.72154907]
["bitfinex","SOLUSD",1688302508401,79.582,18.999,18.986,28.72154907]
["bitfinex","SOLUSD",1688302508603,79.582,18.999,18.986,22.278]
["bitfinex","SOLUSD",1688302509016,79.582,18.999,18.986,22.279]
["bitfinex","SOLUSD",1688302510404,79.582,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688302511096,79.582,18.999,18.983,57.364]
["bitfinex","SOLUSD",1688302511410,79.582,18.999,18.984,10.14903036]
["bitfinex","SOLUSD",1688302513201,79.582,18.999,18.982,12.81429711]
["bitfinex","SOLUSD",1688302513407,79.582,18.999,18.981,14.17263617]
["bitfinex","SOLUSD",1688302513913,79.582,18.999,18.982,22.283]
["bitfinex","SOLUSD",1688302514109,79.582,18.999,18.983,15.60449463]
["bitfinex","SOLUSD",1688302514415,20.0,18.998,18.983,15.60449463]
["bitfinex","SOLUSD",1688302514618,20.0,18.998,18.977,83.59494527]
["bitfinex","SOLUSD",1688302514619,184.219,18.994,18.978,15.60449463]
["bitfinex","SOLUSD",1688302514822,75.0,18.993,18.978,30.0]
["bitfinex","SOLUSD",1688302515114,184.268,18.989,18.978,30.0]
["bitfinex","SOLUSD",1688302515502,184.268,18.989,18.973,57.397]
["bitfinex","SOLUSD",1688302515719,184.268,18.989,18.978,22.288]
["bitfinex","SOLUSD",1688302516209,184.268,18.989,18.977,22.289]
["bitfinex","SOLUSD",1688302516416,184.268,18.989,18.974,30.0]
["bitfinex","SOLUSD",1688302516595,184.268,18.989,18.973,84.3000061]
["bitfinex","SOLUSD",1688302516798,184.268,18.989,18.974,77.292]
["bitfinex","SOLUSD",1688302518600,184.268,18.989,18.974,22.292]
["bitfinex","SOLUSD",1688302520000,184.268,18.989,18.974,22.293]
["bitfinex","SOLUSD",1688302520201,184.268,18.989,18.972,7.64341064]
["bitfinex","SOLUSD",1688302520411,184.268,18.989,18.973,30.0]
["bitfinex","SOLUSD",1688302520916,184.268,18.989,18.973,52.294]
["bitfinex","SOLUSD",1688302521309,20.0,18.988,18.97,22.297]
["bitfinex","SOLUSD",1688302521614,20.0,18.988,18.966,57.415]
["bitfinex","SOLUSD",1688302521615,184.325,18.983,18.966,57.415]
["bitfinex","SOLUSD",1688302521806,184.325,18.983,18.965,94.3575]
["bitfinex","SOLUSD",1688302521807,184.325,18.983,18.968,52.3]
["bitfinex","SOLUSD",1688302522221,184.325,18.983,18.968,30.0]
["bitfinex","SOLUSD",1688302522517,184.325,18.983,18.965,94.3575]
["bitfinex","SOLUSD",1688302522518,55.0,18.982,18.967,22.3]
["bitfinex","SOLUSD",1688302522704,184.374,18.978,18.967,22.3]
["bitfinex","SOLUSD",1688302522904,184.374,18.978,18.966,22.302]
["bitfinex","SOLUSD",1688302523801,184.374,18.978,18.957,104.812]
["bitfinex","SOLUSD",1688302523999,184.374,18.978,18.963,30.0]
["bitfinex","SOLUSD",1688302524824,184.374,18.978,18.963,52.305]
["bitfinex","SOLUSD",1688302525305,184.374,18.978,18.963,30.0]
["bitfinex","SOLUSD",1688302525506,184.42,18.973,18.963,30.0]
["bitfinex","SOLUSD",1688302525721,184.42,18.973,18.963,52.306]
["bitfinex","SOLUSD",1688302527011,184.42,18.973,18.963,22.306]
["bitfinex","SOLUSD",1688302527721,184.42,18.973,18.957,26.48967861]
["bitfinex","SOLUSD",1688302528019,184.42,18.973,18.959,30.0]
["bitfinex","SOLUSD",1688302528315,184.42,18.973,18.961,22.308]
["bitfinex","SOLUSD",1688302530109,184.42,18.973,18.959,30.0]
["bitfinex","SOLUSD",1688302530413,184.42,18.973,18.963,22.306]
["bitfinex","SOLUSD",1688302533813,79.692,18.973,18.963,22.306]
["bitfinex","SOLUSD",1688302534924,79.692,18.973,18.961,22.308]
["bitfinex","SOLUSD",1688302535226,79.692,18.973,18.952,57.458]
["bitfinex","SOLUSD",1688302535415,79.692,18.973,18.956,22.314]
["bitfinex","SOLUSD",1688302535625,55.0,18.972,18.956,22.314]
["bitfinex","SOLUSD",1688302535820,79.715,18.968,18.955,30.0]
["bitfinex","SOLUSD",1688302536537,79.715,18.968,18.956,22.313]
["bitfinex","SOLUSD",1688302536718,79.715,18.968,18.956,79.761]
["bitfinex","SOLUSD",1688302536923,79.715,18.968,18.956,22.313]
["bitfinex","SOLUSD",1688302537515,79.715,18.968,18.957,55.0]
["bitfinex","SOLUSD",1688302537711,79.715,18.968,18.96,22.309]
["bitfinex","SOLUSD",1688302538230,79.715,18.968,18.959,22.31]
["bitfinex","SOLUSD",1688302538808,79.715,18.968,18.955,30.0]
["bitfinex","SOLUSD",1688302539026,79.715,18.968,18.958,22.311]
["bitfinex","SOLUSD",1688302539526,79.715,18.968,18.958,22.312]
["bitfinex","SOLUSD",1688302540125,79.715,18.968,18.957,22.312]
["bitfinex","SOLUSD",1688302540516,79.715,18.968,18.955,30.0]
["bitfinex","SOLUSD",1688302540715,79.715,18.968,18.956,22.314]
["bitfinex","SOLUSD",1688302542538,79.715,18.968,18.952,22.319]
["bitfinex","SOLUSD",1688302542837,79.734,18.963,18.953,22.317]
["bitfinex","SOLUSD",1688302544227,79.734,18.963,18.95,22.321]
["bitfinex","SOLUSD",1688302544530,79.734,18.963,18.949,22.322]
["bitfinex","SOLUSD",1688302544736,184.573,18.958,18.946,30.0]
["bitfinex","SOLUSD",1688302545117,184.573,18.958,18.946,52.326]
["bitfinex","SOLUSD",1688302545316,184.573,18.958,18.946,30.0]
["bitfinex","SOLUSD",1688302545520,184.573,18.958,18.946,52.326]
["bitfinex","SOLUSD",1688302545941,184.573,18.958,18.946,22.325]
["bitfinex","SOLUSD",1688302546926,184.611,18.954,18.944,22.328]
["bitfinex","SOLUSD",1688302547116,22.321,18.951,18.944,22.328]
["bitfinex","SOLUSD",1688302547317,22.321,18.951,18.942,22.33]
["bitfinex","SOLUSD",1688302548323,22.321,18.951,18.937,97.8482]
["bitfinex","SOLUSD",1688302548522,22.321,18.951,18.938,30.0]
["bitfinex","SOLUSD",1688302548737,22.321,18.951,18.94,22.333]
["bitfinex","SOLUSD",1688302549237,22.321,18.951,18.936,0.696846]
["bitfinex","SOLUSD",1688302549531,22.321,18.951,18.94,22.333]
["bitfinex","SOLUSD",1688302550232,22.321,18.951,18.939,22.334]
["bitfinex","SOLUSD",1688302552322,22.321,18.951,18.94,55.0]
["bitfinex","SOLUSD",1688302552524,22.321,18.951,18.942,22.33]
["bitfinex","SOLUSD",1688302552922,22.321,18.951,18.936,30.696846]
["bitfinex","SOLUSD",1688302553235,22.321,18.951,18.938,22.335]
["bitfinex","SOLUSD",1688302553921,22.321,18.951,18.938,127.256]
["bitfinex","SOLUSD",1688302554342,22.321,18.951,18.939,55.0]
["bitfinex","SOLUSD",1688302554640,127.17,18.951,18.941,22.331]
["bitfinex","SOLUSD",1688302554829,22.321,18.951,18.943,22.329]
["bitfinex","SOLUSD",1688302555432,22.321,18.951,18.939,55.0]
["bitfinex","SOLUSD",1688302555936,22.321,18.951,18.942,22.33]
["bitfinex","SOLUSD",1688302556431,22.321,18.951,18.938,92.818]
["bitfinex","SOLUSD",1688302556620,22.321,18.951,18.94,22.332]
["bitfinex","SOLUSD",1688302557827,22.321,18.951,18.943,22.328]
["bitfinex","SOLUSD",1688302560346,22.321,18.951,18.942,22.331]
["bitfinex","SOLUSD",1688302560527,22.321,18.951,18.941,55.0]
["bitfinex","SOLUSD",1688302560728,22.321,18.951,18.941,77.332]
["bitfinex","SOLUSD",1688302561030,22.321,18.951,18.941,55.0]
["bitfinex","SOLUSD",1688302561637,22.321,18.951,18.941,77.332]
["bitfinex","SOLUSD",1688302563130,22.321,18.951,18.941,55.0]
["bitfinex","SOLUSD",1688302564032,22.321,18.951,18.941,77.332]
["bitfinex","SOLUSD",1688302567026,22.321,18.951,18.94,22.332]
["bitfinex","SOLUSD",1688302567448,22.321,18.951,18.941,22.332]
["bitfinex","SOLUSD",1688302567632,22.321,18.951,18.941,77.332]
["bitfinex","SOLUSD",1688302569934,22.321,18.951,18.938,92.818]
["bitfinex","SOLUSD",1688302571138,22.321,18.951,18.941,22.332]
["bitfinex","SOLUSD",1688302571440,22.321,18.951,18.938,92.818]
["bitfinex","SOLUSD",1688302571637,22.321,18.951,18.939,55.0]
["bitfinex","SOLUSD",1688302572744,22.321,18.951,18.937,26.87860538]
["bitfinex","SOLUSD",1688302572924,22.321,18.951,18.936,30.696846]
["bitfinex","SOLUSD",1688302573127,22.321,18.951,18.938,22.334]
["bitfinex","SOLUSD",1688302575447,22.321,18.951,18.938,22.335]
["bitfinex","SOLUSD",1688302575646,22.321,18.951,18.936,30.696846]
["bitfinex","SOLUSD",1688302576030,22.321,18.951,18.936,23.033846]
["bitfinex","SOLUSD",1688302579038,22.321,18.951,18.936,80.542846]
["bitfinex","SOLUSD",1688302580149,22.321,18.951,18.94,22.332]
["bitfinex","SOLUSD",1688302580737,20.0,18.95,18.936,0.696846]
["bitfinex","SOLUSD",1688302580936,184.683,18.946,18.936,0.696846]
["bitfinex","SOLUSD",1688302581250,20.0,18.945,18.936,0.696846]
["bitfinex","SOLUSD",1688302581449,184.717,18.943,18.936,0.696846]
["bitfinex","SOLUSD",1688302583235,193.76748976,18.943,18.926,420.55074895]
["bitfinex","SOLUSD",1688302584140,184.717,18.943,18.926,442.89974895]
["bitfinex","SOLUSD",1688302584446,184.717,18.943,18.926,453.73694817]
["bitfinex","SOLUSD",1688302584839,184.717,18.943,18.931,22.343]
["bitfinex","SOLUSD",1688302587147,22.343,18.945,18.932,40.83719922]
["bitfinex","SOLUSD",1688302587352,22.33,18.943,18.938,22.335]
["bitfinex","SOLUSD",1688302588238,22.329,18.944,18.938,22.335]
["bitfinex","SOLUSD",1688302588430,22.328,18.945,18.938,22.335]
["bitfinex","SOLUSD",1688302590351,57.467,18.95,18.938,79.838]
["bitfinex","SOLUSD",1688302590862,22.326,18.947,18.938,79.838]
["bitfinex","SOLUSD",1688302594560,22.326,18.947,18.933,96.312]
["bitfinex","SOLUSD",1688302594858,22.326,18.947,18.938,79.838]
["bitfinex","SOLUSD",1688302595746,22.326,18.947,18.938,22.335]
["bitfinex","SOLUSD",1688302595943,79.802,18.947,18.938,22.335]
["bitfinex","SOLUSD",1688302597148,22.326,18.947,18.938,22.335]
["bitfinex","SOLUSD",1688302599347,184.673,18.947,18.937,22.336]
["bitfinex","SOLUSD",1688302599548,184.673,18.947,18.934,10.83719922]
["bitfinex","SOLUSD",1688302599759,184.673,18.947,18.936,22.338]
["bitfinex","SOLUSD",1688302600945,22.326,18.947,18.936,22.338]
["bitfinex","SOLUSD",1688302601145,22.326,18.947,18.936,79.847]
["bitfinex","SOLUSD",1688302602763,22.326,18.947,18.936,90.68419922]
["bitfinex","SOLUSD",1688302602954,22.326,18.947,18.94,22.333]
["bitfinex","SOLUSD",1688302603668,22.325,18.947,18.94,79.83]
["bitfinex","SOLUSD",1688302603866,22.325,18.947,18.94,22.333]
["bitfinex","SOLUSD",1688302607858,22.326,18.947,18.937,55.0]
["bitfinex","SOLUSD",1688302608059,22.326,18.947,18.94,22.332]
["bitfinex","SOLUSD",1688302608668,22.326,18.947,18.941,55.0]
["bitfinex","SOLUSD",1688302608960,22.325,18.948,18.942,22.33]
["bitfinex","SOLUSD",1688302609167,22.324,18.948,18.944,22.328]
["bitfinex","SOLUSD",1688302611366,22.324,18.948,18.941,55.0]
["bitfinex","SOLUSD",1688302611554,22.324,18.948,18.943,22.329]
["bitfinex","SOLUSD",1688302611754,22.324,18.948,18.944,55.0]
["bitfinex","SOLUSD",1688302613879,27.5825864,18.96,18.944,55.0]
["bitfinex","SOLUSD",1688302614060,22.316,18.955,18.944,77.328]
["bitfinex","SOLUSD",1688302614375,22.316,18.955,18.948,22.324]
["bitfinex","SOLUSD",1688302614572,104.797,18.961,18.949,55.0]
["bitfinex","SOLUSD",1688302614767,22.313,18.958,18.952,22.318]
["bitfinex","SOLUSD",1688302614960,22.313,18.958,18.953,55.0]
["bitfinex","SOLUSD",1688302615165,22.313,18.958,18.954,22.316]
["bitfinex","SOLUSD",1688302615463,22.313,18.958,18.953,77.317]
["bitfinex","SOLUSD",1688302616257,22.313,18.958,18.953,55.0]
["bitfinex","SOLUSD",1688302617865,22.313,18.958,18.953,77.317]
["bitfinex","SOLUSD",1688302618379,22.309,18.961,18.953,77.317]
["bitfinex","SOLUSD",1688302619075,22.308,18.962,18.953,77.317]
["bitfinex","SOLUSD",1688302619963,104.745,18.97,18.953,182.155]
["bitfinex","SOLUSD",1688302620166,104.745,18.97,18.953,273.0172]
["bitfinex","SOLUSD",1688302620561,104.728,18.973,18.953,273.0172]
["bitfinex","SOLUSD",1688302620783,22.3,18.969,18.953,273.0172]
["bitfinex","SOLUSD",1688302621079,22.3,18.969,18.958,22.311]
["bitfinex","SOLUSD",1688302621270,22.3,18.969,18.959,55.0]
["bitfinex","SOLUSD",1688302621861,22.3,18.969,18.957,22.312]
["bitfinex","SOLUSD",1688302622081,22.3,18.969,18.957,79.757]
["bitfinex","SOLUSD",1688302623065,22.3,18.969,18.963,22.306]
["bitfinex","SOLUSD",1688302624067,22.298,18.971,18.964,55.0]
["bitfinex","SOLUSD",1688302624569,22.298,18.971,18.963,55.0]
["bitfinex","SOLUSD",1688302625167,22.298,18.971,18.965,22.303]
["bitfinex","SOLUSD",1688302626175,22.298,18.971,18.965,52.303]
["bitfinex","SOLUSD",1688302627285,22.296,18.972,18.965,52.303]
["bitfinex","SOLUSD",1688302627669,22.295,18.973,18.965,52.303]
["bitfinex","SOLUSD",1688302627865,30.0,18.98,18.965,52.303]
["bitfinex","SOLUSD",1688302628080,30.0,18.98,18.966,55.0]
["bitfinex","SOLUSD",1688302628081,57.379,18.979,18.966,55.0]
["bitfinex","SOLUSD",1688302628284,57.379,18.979,18.969,22.298]
["bitfinex","SOLUSD",1688302628484,22.292,18.976,18.969,22.298]
["bitfinex","SOLUSD",1688302629284,57.361,18.985,18.969,22.298]
["bitfinex","SOLUSD",1688302629489,77.415,18.984,18.969,22.298]
["bitfinex","SOLUSD",1688302629678,22.287,18.98,18.969,22.298]
["bitfinex","SOLUSD",1688302631892,126.976,18.98,18.969,22.298]
["bitfinex","SOLUSD",1688302632983,22.287,18.98,18.97,55.0]
["bitfinex","SOLUSD",1688302633179,22.287,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688302633694,22.287,18.98,18.972,22.294]
["bitfinex","SOLUSD",1688302634309,22.287,18.98,18.971,22.296]
["bitfinex","SOLUSD",1688302635010,126.976,18.98,18.969,22.298]
["bitfinex","SOLUSD",1688302638320,22.287,18.98,18.969,22.298]
["bitfinex","SOLUSD",1688302639616,22.287,18.98,18.969,22.299]
["bitfinex","SOLUSD",1688302642322,22.287,18.98,18.967,22.301]
["bitfinex","SOLUSD",1688302642526,22.287,18.98,18.968,30.0]
["bitfinex","SOLUSD",1688302642823,22.287,18.98,18.968,52.299]
["bitfinex","SOLUSD",1688302643514,22.287,18.98,18.968,22.299]
["bitfinex","SOLUSD",1688302645920,22.287,18.98,18.966,22.302]
["bitfinex","SOLUSD",1688302649927,22.287,18.98,18.97,22.297]
["bitfinex","SOLUSD",1688302650113,22.287,18.98,18.967,55.0]
["bitfinex","SOLUSD",1688302650315,22.287,18.98,18.966,55.0]
["bitfinex","SOLUSD",1688302651117,22.287,18.98,18.97,22.298]
["bitfinex","SOLUSD",1688302651630,22.287,18.98,18.969,22.298]
["bitfinex","SOLUSD",1688302651923,22.287,18.98,18.97,55.0]
["bitfinex","SOLUSD",1688302652314,22.287,18.98,18.97,77.297]
["bitfinex","SOLUSD",1688302655630,22.287,18.98,18.968,154.4249]
["bitfinex","SOLUSD",1688302655631,22.287,18.98,18.968,97.0139]
["bitfinex","SOLUSD",1688302655813,22.287,18.98,18.969,30.0]
["bitfinex","SOLUSD",1688302656324,22.287,18.98,18.968,97.0139]
["bitfinex","SOLUSD",1688302657912,22.287,18.98,18.969,77.299]
["bitfinex","SOLUSD",1688302658724,22.287,18.98,18.966,26.41412616]
["bitfinex","SOLUSD",1688302658929,22.99992183,18.984,18.959,22.311]
["bitfinex","SOLUSD",1688302658930,184.418,18.973,18.959,22.311]
["bitfinex","SOLUSD",1688302659134,184.418,18.973,18.958,22.311]
["bitfinex","SOLUSD",1688302659931,184.418,18.973,18.959,30.0]
["bitfinex","SOLUSD",1688302660129,184.418,18.973,18.959,52.31]
["bitfinex","SOLUSD",1688302661326,184.418,18.973,18.96,55.0]
["bitfinex","SOLUSD",1688302661629,184.418,18.973,18.96,77.309]
["bitfinex","SOLUSD",1688302662018,184.418,18.973,18.96,55.0]
["bitfinex","SOLUSD",1688302662329,184.418,18.973,18.96,77.309]
["bitfinex","SOLUSD",1688302663331,184.418,18.973,18.956,57.448]
["bitfinex","SOLUSD",1688302663526,184.418,18.973,18.958,79.0590391]
["bitfinex","SOLUSD",1688302663715,184.418,18.973,18.956,22.314]
["bitfinex","SOLUSD",1688302664429,184.418,18.973,18.957,30.0]
["bitfinex","SOLUSD",1688302664820,184.418,18.973,18.957,52.313]
["bitfinex","SOLUSD",1688302665030,184.418,18.973,18.957,30.0]
["bitfinex","SOLUSD",1688302665426,184.418,18.973,18.957,52.313]
["bitfinex","SOLUSD",1688302665738,184.418,18.973,18.957,30.0]
["bitfinex","SOLUSD",1688302666636,55.0,18.972,18.956,22.313]
["bitfinex","SOLUSD",1688302666934,184.474,18.968,18.956,22.313]
["bitfinex","SOLUSD",1688302667736,184.474,18.968,18.953,124.84348426]
["bitfinex","SOLUSD",1688302668033,184.474,18.968,18.954,30.0]
["bitfinex","SOLUSD",1688302668237,184.474,18.968,18.955,22.314]
["bitfinex","SOLUSD",1688302668535,79.744,18.961,18.951,22.32]
["bitfinex","SOLUSD",1688302671142,79.744,18.961,18.95,22.32]
["bitfinex","SOLUSD",1688302674527,79.744,18.961,18.948,22.323]
["bitfinex","SOLUSD",1688302675133,79.744,18.961,18.949,52.322]
["bitfinex","SOLUSD",1688302675542,79.744,18.961,18.949,22.322]
["bitfinex","SOLUSD",1688302675930,79.744,18.961,18.948,22.323]
["bitfinex","SOLUSD",1688302676244,79.744,18.961,18.946,10.83719922]
["bitfinex","SOLUSD",1688302676427,79.744,18.961,18.947,30.0]
["bitfinex","SOLUSD",1688302677244,79.744,18.961,18.949,22.322]
["bitfinex","SOLUSD",1688302681951,79.744,18.961,18.953,22.318]
["bitfinex","SOLUSD",1688302681952,22.309,18.961,18.953,22.318]
["bitfinex","SOLUSD",1688302689152,57.473,18.966,18.953,22.318]
["bitfinex","SOLUSD",1688302689341,57.473,18.966,18.954,65.83719922]
["bitfinex","SOLUSD",1688302689542,57.401,18.972,18.957,184.567]
["bitfinex","SOLUSD",1688302689737,57.401,18.972,18.958,55.0]
["bitfinex","SOLUSD",1688302689942,22.301,18.968,18.962,22.307]
["bitfinex","SOLUSD",1688302690148,22.3,18.969,18.962,22.307]
["bitfinex","SOLUSD",1688302690456,22.3,18.968,18.963,55.0]
["bitfinex","SOLUSD",1688302690755,22.3,18.968,18.964,22.304]
["bitfinex","SOLUSD",1688302690954,22.3,18.968,18.963,55.0]
["bitfinex","SOLUSD",1688302691251,22.3,18.968,18.957,57.442]
["bitfinex","SOLUSD",1688302691451,22.3,18.968,18.96,22.309]
["bitfinex","SOLUSD",1688302693948,22.3,18.969,18.961,55.0]
["bitfinex","SOLUSD",1688302694145,22.3,18.968,18.963,22.306]
["bitfinex","SOLUSD",1688302694741,22.299,18.969,18.963,22.306]
["bitfinex","SOLUSD",1688302694955,22.301,18.968,18.963,22.306]
["bitfinex","SOLUSD",1688302696156,22.3,18.968,18.958,52.311]
["bitfinex","SOLUSD",1688302696361,22.3,18.968,18.958,30.0]
["bitfinex","SOLUSD",1688302696657,22.3,18.968,18.95,57.466]
["bitfinex","SOLUSD",1688302696838,22.3,18.968,18.956,30.0]
["bitfinex","SOLUSD",1688302697045,22.3,18.968,18.938,20.0]
["bitfinex","SOLUSD",1688302697245,22.3,18.968,18.951,57.462]
["bitfinex","SOLUSD",1688302697450,22.3,18.968,18.949,162.328]
["bitfinex","SOLUSD",1688302697657,22.3,18.968,18.954,22.316]
["bitfinex","SOLUSD",1688302697868,22.3,18.968,18.955,30.0]
["bitfinex","SOLUSD",1688302698064,22.3,18.968,18.955,22.315]
["bitfinex","SOLUSD",1688302706253,22.3,18.968,18.952,123.56161859]
["bitfinex","SOLUSD",1688302706452,22.3,18.968,18.953,107.318]
["bitfinex","SOLUSD",1688302709067,22.3,18.968,18.953,164.775]
["bitfinex","SOLUSD",1688302710856,22.3,18.968,18.953,107.318]
["bitfinex","SOLUSD",1688302711664,22.3,18.968,18.953,52.318]
["bitfinex","SOLUSD",1688302712462,22.3,18.968,18.953,30.0]
["bitfinex","SOLUSD",1688302712774,22.3,18.968,18.953,52.318]
["bitfinex","SOLUSD",1688302714570,75.0,18.967,18.95,22.32]
["bitfinex","SOLUSD",1688302714864,184.526,18.962,18.949,22.322]
["bitfinex","SOLUSD",1688302715068,184.526,18.962,18.95,30.0]
["bitfinex","SOLUSD",1688302715271,184.526,18.962,18.951,22.32]
["bitfinex","SOLUSD",1688302715469,184.526,18.962,18.95,52.321]
["bitfinex","SOLUSD",1688302715676,184.526,18.962,18.95,22.321]
["bitfinex","SOLUSD",1688302717965,184.526,18.962,18.951,55.0]
["bitfinex","SOLUSD",1688302718165,184.526,18.962,18.954,22.316]
["bitfinex","SOLUSD",1688302718367,184.526,18.962,18.952,22.318]
["bitfinex","SOLUSD",1688302718576,184.526,18.962,18.953,55.0]
["bitfinex","SOLUSD",1688302720975,184.526,18.962,18.952,55.0]
["bitfinex","SOLUSD",1688302722783,22.307,18.962,18.952,134.779]
["bitfinex","SOLUSD",1688302722965,22.307,18.962,18.952,77.319]
["bitfinex","SOLUSD",1688302725163,22.307,18.962,18.952,55.0]
["bitfinex","SOLUSD",1688302725466,79.737,18.962,18.952,77.319]
["bitfinex","SOLUSD",1688302727479,79.737,18.962,18.951,91.6271]
["bitfinex","SOLUSD",1688302727782,79.737,18.962,18.952,30.0]
["bitfinex","SOLUSD",1688302728083,79.737,18.962,18.95,22.321]
["bitfinex","SOLUSD",1688302728685,79.737,18.962,18.951,55.0]
["bitfinex","SOLUSD",1688302729189,79.737,18.962,18.95,55.0]
["bitfinex","SOLUSD",1688302729374,79.737,18.962,18.95,77.321]
["bitfinex","SOLUSD",1688302733967,79.737,18.962,18.95,134.788]
["bitfinex","SOLUSD",1688302736079,79.737,18.962,18.95,79.788]
["bitfinex","SOLUSD",1688302736284,79.737,18.962,18.95,22.321]
["bitfinex","SOLUSD",1688302737180,79.737,18.962,18.95,79.788]
["bitfinex","SOLUSD",1688302737591,79.737,18.962,18.951,55.0]
["bitfinex","SOLUSD",1688302737885,22.307,18.962,18.952,22.318]
["bitfinex","SOLUSD",1688302738088,22.307,18.962,18.953,55.0]
["bitfinex","SOLUSD",1688302738265,22.307,18.962,18.953,77.317]
["bitfinex","SOLUSD",1688302739585,22.305,18.965,18.953,77.317]
["bitfinex","SOLUSD",1688302739769,22.303,18.966,18.954,5.45099159]
["bitfinex","SOLUSD",1688302739969,22.303,18.966,18.958,22.312]
["bitfinex","SOLUSD",1688302740169,22.303,18.966,18.961,22.308]
["bitfinex","SOLUSD",1688302740583,22.303,18.966,18.962,77.307]
["bitfinex","SOLUSD",1688302740979,22.303,18.966,18.962,55.0]
["bitfinex","SOLUSD",1688302741786,22.303,18.966,18.961,55.0]
["bitfinex","SOLUSD",1688302741978,22.303,18.966,18.955,134.825]
["bitfinex","SOLUSD",1688302741979,22.303,18.966,18.959,22.31]
["bitfinex","SOLUSD",1688302742898,22.303,18.966,18.96,30.0]
["bitfinex","SOLUSD",1688302743294,22.303,18.966,18.96,52.31]
["bitfinex","SOLUSD",1688302747994,79.721,18.966,18.96,30.0]
["bitfinex","SOLUSD",1688302750586,79.721,18.966,18.958,22.312]
["bitfinex","SOLUSD",1688302750786,79.721,18.966,18.953,182.78278707]
["bitfinex","SOLUSD",1688302751089,79.721,18.966,18.956,22.313]
["bitfinex","SOLUSD",1688302751286,184.487,18.966,18.956,22.313]
["bitfinex","SOLUSD",1688302751898,184.487,18.966,18.957,30.0]
["bitfinex","SOLUSD",1688302752099,184.487,18.966,18.957,52.312]
["bitfinex","SOLUSD",1688302754298,79.721,18.966,18.957,52.312]
["bitfinex","SOLUSD",1688302754701,22.303,18.966,18.957,52.312]
["bitfinex","SOLUSD",1688302755702,79.721,18.966,18.957,30.0]
["bitfinex","SOLUSD",1688302756702,79.721,18.966,18.957,52.313]
["bitfinex","SOLUSD",1688302757202,79.721,18.966,18.957,22.313]
["bitfinex","SOLUSD",1688302762400,79.721,18.966,18.954,30.0]
["bitfinex","SOLUSD",1688302762609,20.0,18.965,18.954,30.0]
["bitfinex","SOLUSD",1688302762788,184.528,18.962,18.954,30.0]
["bitfinex","SOLUSD",1688302763597,184.528,18.962,18.951,22.319]
["bitfinex","SOLUSD",1688302763889,242.003,18.962,18.95,22.32]
["bitfinex","SOLUSD",1688302765607,242.003,18.962,18.948,30.0]
["bitfinex","SOLUSD",1688302767199,242.003,18.962,18.949,22.322]
["bitfinex","SOLUSD",1688302769395,242.003,18.962,18.948,52.323]
["bitfinex","SOLUSD",1688302769704,42.69189128,18.961,18.934,57.512]
["bitfinex","SOLUSD",1688302769910,42.69189128,18.961,18.939,22.334]
["bitfinex","SOLUSD",1688302769911,184.605,18.954,18.939,22.334]
["bitfinex","SOLUSD",1688302770110,79.793,18.949,18.939,22.334]
["bitfinex","SOLUSD",1688302770311,79.793,18.949,18.938,22.334]
["bitfinex","SOLUSD",1688302772408,79.793,18.949,18.937,22.336]
["bitfinex","SOLUSD",1688302772606,79.793,18.949,18.934,26.33128624]
["bitfinex","SOLUSD",1688302772812,79.793,18.949,18.935,52.338]
["bitfinex","SOLUSD",1688302774111,79.793,18.949,18.938,22.335]
["bitfinex","SOLUSD",1688302778208,79.793,18.949,18.937,22.337]
["bitfinex","SOLUSD",1688302778430,20.0,18.948,18.93,84.14675425]
["bitfinex","SOLUSD",1688302778608,184.712,18.943,18.932,22.342]
["bitfinex","SOLUSD",1688302778908,184.712,18.943,18.932,22.343]
["bitfinex","SOLUSD",1688302779107,184.712,18.943,18.931,52.343]
["bitfinex","SOLUSD",1688302779411,184.712,18.943,18.931,22.343]
["bitfinex","SOLUSD",1688302780223,184.712,18.943,18.926,57.538]
["bitfinex","SOLUSD",1688302780400,184.712,18.943,18.93,22.344]
["bitfinex","SOLUSD",1688302781921,22.33,18.943,18.931,55.0]
["bitfinex","SOLUSD",1688302782108,22.326,18.947,18.938,22.335]
["bitfinex","SOLUSD",1688302782308,22.326,18.947,18.94,22.333]
["bitfinex","SOLUSD",1688302782515,22.326,18.947,18.941,55.0]
["bitfinex","SOLUSD",1688302782825,22.326,18.947,18.937,22.336]
["bitfinex","SOLUSD",1688302783029,22.326,18.947,18.938,55.0]
["bitfinex","SOLUSD",1688302783327,22.326,18.947,18.94,22.332]
["bitfinex","SOLUSD",1688302783531,22.326,18.947,18.939,22.333]
["bitfinex","SOLUSD",1688302783706,22.326,18.947,18.94,55.0]
["bitfinex","SOLUSD",1688302783902,22.326,18.947,18.939,22.334]
["bitfinex","SOLUSD",1688302784104,22.326,18.947,18.94,55.0]
["bitfinex","SOLUSD",1688302785123,22.326,18.947,18.939,22.334]
["bitfinex","SOLUSD",1688302785318,22.326,18.947,18.94,55.0]
["bitfinex","SOLUSD",1688302785520,22.326,18.947,18.939,55.0]
["bitfinex","SOLUSD",1688302785723,22.326,18.947,18.939,77.334]
["bitfinex","SOLUSD",1688302788426,22.326,18.947,18.937,25.91085437]
["bitfinex","SOLUSD",1688302788623,22.326,18.947,18.939,22.334]
["bitfinex","SOLUSD",1688302789527,22.326,18.947,18.94,55.0]
["bitfinex","SOLUSD",1688302790406,22.326,18.947,18.939,55.0]
["bitfinex","SOLUSD",1688302791024,22.326,18.947,18.938,77.335]
["bitfinex","SOLUSD",1688302791816,22.326,18.947,18.938,55.0]
["bitfinex","SOLUSD",1688302792013,22.326,18.947,18.938,77.335]
["bitfinex","SOLUSD",1688302792529,22.326,18.947,18.938,55.0]
["bitfinex","SOLUSD",1688302792827,22.326,18.947,18.935,22.339]
["bitfinex","SOLUSD",1688302793024,22.326,18.947,18.936,30.0]
["bitfinex","SOLUSD",1688302793831,22.326,18.947,18.936,52.338]
["bitfinex","SOLUSD",1688302794034,22.326,18.947,18.936,30.0]
["bitfinex","SOLUSD",1688302794233,22.326,18.947,18.937,55.0]
["bitfinex","SOLUSD",1688302795517,22.326,18.947,18.936,30.0]
["bitfinex","SOLUSD",1688302795723,79.829,18.941,18.931,22.343]
["bitfinex","SOLUSD",1688302795935,79.829,18.941,18.932,30.0]
["bitfinex","SOLUSD",1688302797119,79.829,18.941,18.931,22.344]
["bitfinex","SOLUSD",1688302797322,79.829,18.941,18.93,22.344]
["bitfinex","SOLUSD",1688302798130,79.829,18.941,18.931,55.0]
["bitfinex","SOLUSD",1688302798443,79.829,18.941,18.932,22.343]
["bitfinex","SOLUSD",1688302798625,79.829,18.941,18.933,55.0]
["bitfinex","SOLUSD",1688302799127,79.829,18.941,18.932,55.0]
["bitfinex","SOLUSD",1688302799835,79.829,18.941,18.932,77.342]
["bitfinex","SOLUSD",1688302801526,79.829,18.941,18.932,55.0]
["bitfinex","SOLUSD",1688302802735,79.829,18.941,18.927,83.89825777]
["bitfinex","SOLUSD",1688302802959,79.829,18.941,18.93,22.344]
["bitfinex","SOLUSD",1688302804038,79.829,18.941,18.933,22.341]
["bitfinex","SOLUSD",1688302804228,79.829,18.941,18.934,55.0]
["bitfinex","SOLUSD",1688302804420,79.829,18.941,18.931,85.0]
["bitfinex","SOLUSD",1688302804626,79.829,18.941,18.932,22.342]
["bitfinex","SOLUSD",1688302804826,79.829,18.941,18.933,55.0]
["bitfinex","SOLUSD",1688302805438,79.829,18.941,18.933,22.341]
["bitfinex","SOLUSD",1688302805636,22.333,18.941,18.935,22.338]
["bitfinex","SOLUSD",1688302805836,22.331,18.942,18.935,22.338]
["bitfinex","SOLUSD",1688302806131,22.332,18.941,18.936,77.337]
["bitfinex","SOLUSD",1688302806749,182.198,18.95,18.936,77.337]
["bitfinex","SOLUSD",1688302806945,22.326,18.946,18.936,77.337]
["bitfinex","SOLUSD",1688302807142,22.326,18.946,18.936,167.4283]
["bitfinex","SOLUSD",1688302809428,22.326,18.947,18.936,167.4283]
["bitfinex","SOLUSD",1688302809626,22.326,18.947,18.937,30.0]
["bitfinex","SOLUSD",1688302809843,22.326,18.947,18.94,22.332]
["bitfinex","SOLUSD",1688302810151,22.326,18.947,18.941,55.0]
["bitfinex","SOLUSD",1688302810355,22.326,18.947,18.941,77.331]
["bitfinex","SOLUSD",1688302811049,22.326,18.947,18.941,55.0]
["bitfinex","SOLUSD",1688302811239,57.464,18.951,18.941,77.332]
["bitfinex","SOLUSD",1688302811740,22.324,18.948,18.941,77.332]
["bitfinex","SOLUSD",1688302812544,22.324,18.948,18.941,55.0]
["bitfinex","SOLUSD",1688302812752,79.797,18.948,18.941,55.0]
["bitfinex","SOLUSD",1688302813050,22.324,18.948,18.941,77.331]
["bitfinex","SOLUSD",1688302818336,22.324,18.948,18.941,55.0]
["bitfinex","SOLUSD",1688302818756,22.324,18.948,18.941,77.331]
["bitfinex","SOLUSD",1688302818962,105.74033857,18.964,18.941,134.825]
["bitfinex","SOLUSD",1688302819138,22.324,18.948,18.942,15.36890929]
["bitfinex","SOLUSD",1688302819332,22.324,18.948,18.943,77.329]
["bitfinex","SOLUSD",1688302819536,22.324,18.948,18.941,55.0]
["bitfinex","SOLUSD",1688302819537,22.324,18.948,18.944,55.0]
["bitfinex","SOLUSD",1688302820337,22.324,18.948,18.943,55.0]
["bitfinex","SOLUSD",1688302820543,22.324,18.948,18.942,77.33]
["bitfinex","SOLUSD",1688302820742,105.74033857,18.964,18.943,22.33]
["bitfinex","SOLUSD",1688302820944,22.324,18.948,18.944,69.69840064]
["bitfinex","SOLUSD",1688302821243,22.324,18.948,18.944,55.0]
["bitfinex","SOLUSD",1688302823646,22.324,18.948,18.943,55.0]
["bitfinex","SOLUSD",1688302824856,22.324,18.948,18.942,55.0]
["bitfinex","SOLUSD",1688302825257,22.324,18.948,18.941,77.332]
["bitfinex","SOLUSD",1688302825474,22.324,18.948,18.941,77.331]
["bitfinex","SOLUSD",1688302825663,22.324,18.948,18.941,55.0]
["bitfinex","SOLUSD",1688302825863,55.0,18.956,18.943,22.33]
["bitfinex","SOLUSD",1688302826156,20.0,18.955,18.944,61.16529839]
["bitfinex","SOLUSD",1688302826940,20.0,18.962,18.944,61.16529839]
["bitfinex","SOLUSD",1688302827359,21.126322,18.956,18.944,61.16529839]
["bitfinex","SOLUSD",1688302827861,20.0,18.955,18.944,61.16529839]
["bitfinex","SOLUSD",1688302828065,20.0,18.955,18.944,55.0]
["bitfinex","SOLUSD",1688302828253,20.0,18.955,18.943,55.0]
["bitfinex","SOLUSD",1688302828455,20.0,18.955,18.944,5.78476694]
["bitfinex","SOLUSD",1688302828662,20.0,18.955,18.945,55.0]
["bitfinex","SOLUSD",1688302831160,20.0,18.955,18.937,30.0]
["bitfinex","SOLUSD",1688302831465,20.0,18.955,18.941,22.332]
["bitfinex","SOLUSD",1688302831966,20.0,18.955,18.942,16.77751182]
["bitfinex","SOLUSD",1688302832162,20.0,18.955,18.942,39.10751182]
["bitfinex","SOLUSD",1688302832356,20.0,18.955,18.942,22.33]
["bitfinex","SOLUSD",1688302832665,20.0,18.955,18.944,16.77751182]
["bitfinex","SOLUSD",1688302832866,20.0,18.955,18.945,55.0]
["bitfinex","SOLUSD",1688302833065,20.0,18.955,18.944,4.84220885]
["bitfinex","SOLUSD",1688302833268,20.0,18.955,18.945,55.0]
["bitfinex","SOLUSD",1688302833469,20.0,18.955,18.944,4.87635184]
["bitfinex","SOLUSD",1688302833646,20.0,18.955,18.945,55.0]
["bitfinex","SOLUSD",1688302833847,20.0,18.955,18.944,5.45387309]
["bitfinex","SOLUSD",1688302834075,20.0,18.955,18.945,55.0]
["bitfinex","SOLUSD",1688302834645,20.0,18.955,18.944,55.0]
["bitfinex","SOLUSD",1688302834965,20.0,18.955,18.938,57.5]
["bitfinex","SOLUSD",1688302835170,20.0,18.955,18.937,30.0]
["bitfinex","SOLUSD",1688302835171,20.0,18.955,18.939,41.61792295]
["bitfinex","SOLUSD",1688302835476,79.797,18.948,18.939,15.01137892]
["bitfinex","SOLUSD",1688302835675,79.797,18.948,18.937,30.0]
["bitfinex","SOLUSD",1688302837372,79.797,18.948,18.937,22.336]
["bitfinex","SOLUSD",1688302837869,79.797,18.948,18.938,77.335]
["bitfinex","SOLUSD",1688302839565,22.324,18.948,18.938,134.838]
["bitfinex","SOLUSD",1688302840452,22.324,18.948,18.939,5.94561683]
["bitfinex","SOLUSD",1688302840658,22.324,18.948,18.941,22.331]
["bitfinex","SOLUSD",1688302841059,22.324,18.948,18.942,55.0]
["bitfinex","SOLUSD",1688302841264,22.324,18.948,18.943,22.329]
["bitfinex","SOLUSD",1688302841462,22.324,18.948,18.944,55.0]
["bitfinex","SOLUSD",1688302843072,22.324,18.948,18.943,55.0]
["bitfinex","SOLUSD",1688302843274,22.324,18.948,18.942,55.0]
["bitfinex","SOLUSD",1688302843461,79.797,18.948,18.942,55.0]
["bitfinex","SOLUSD",1688302844271,22.324,18.948,18.942,55.0]
["bitfinex","SOLUSD",1688302844471,22.324,18.948,18.942,77.33]
["bitfinex","SOLUSD",1688302844672,22.324,18.948,18.942,55.0]
["bitfinex","SOLUSD",1688302845465,20.0,18.955,18.942,77.33]
["bitfinex","SOLUSD",1688302845674,20.0,18.955,18.943,6.40014172]
["bitfinex","SOLUSD",1688302845869,22.324,18.948,18.945,22.327]
["bitfinex","SOLUSD",1688302846076,22.323,18.949,18.946,55.0]
["bitfinex","SOLUSD",1688302846267,22.323,18.949,18.942,55.0]
["bitfinex","SOLUSD",1688302846761,22.323,18.949,18.944,22.328]
["bitfinex","SOLUSD",1688302846961,22.323,18.949,18.945,55.0]
["bitfinex","SOLUSD",1688302849776,22.323,18.949,18.944,55.0]
["bitfinex","SOLUSD",1688302851986,22.323,18.949,18.943,77.33]
["bitfinex","SOLUSD",1688302852167,22.323,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688302853985,22.323,18.949,18.943,77.329]
["bitfinex","SOLUSD",1688302855577,22.323,18.949,18.939,26.17335896]
["bitfinex","SOLUSD",1688302856087,22.323,18.949,18.937,5.84970988]
["bitfinex","SOLUSD",1688302856291,22.323,18.949,18.938,30.0]
["bitfinex","SOLUSD",1688302857186,22.323,18.949,18.938,52.335]
["bitfinex","SOLUSD",1688302858186,22.323,18.949,18.94,22.332]
["bitfinex","SOLUSD",1688302858386,22.323,18.949,18.941,55.0]
["bitfinex","SOLUSD",1688302860875,22.323,18.949,18.94,55.0]
["bitfinex","SOLUSD",1688302862588,22.323,18.949,18.939,55.0]
["bitfinex","SOLUSD",1688302863097,22.323,18.949,18.939,22.334]
["bitfinex","SOLUSD",1688302863297,22.323,18.949,18.94,55.0]
["bitfinex","SOLUSD",1688302863480,22.323,18.949,18.942,22.33]
["bitfinex","SOLUSD",1688302863681,22.323,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688302863988,22.323,18.949,18.943,77.329]
["bitfinex","SOLUSD",1688302864700,22.323,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688302868787,22.323,18.949,18.942,55.0]
["bitfinex","SOLUSD",1688302869101,22.323,18.949,18.943,22.329]
["bitfinex","SOLUSD",1688302869302,22.323,18.949,18.944,55.0]
["bitfinex","SOLUSD",1688302869997,22.323,18.949,18.943,77.33]
["bitfinex","SOLUSD",1688302870794,22.323,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688302870998,22.323,18.949,18.942,55.0]
["bitfinex","SOLUSD",1688302871303,22.323,18.949,18.942,77.33]
["bitfinex","SOLUSD",1688302873303,22.323,18.949,18.942,55.0]
["bitfinex","SOLUSD",1688302873788,22.323,18.949,18.942,77.33]
["bitfinex","SOLUSD",1688302873990,22.323,18.949,18.942,77.331]
["bitfinex","SOLUSD",1688302874386,22.323,18.949,18.942,55.0]
["bitfinex","SOLUSD",1688302874788,22.323,18.949,18.937,52.336]
["bitfinex","SOLUSD",1688302874991,22.323,18.949,18.938,5.67335996]
["bitfinex","SOLUSD",1688302875402,22.323,18.949,18.937,30.0]
["bitfinex","SOLUSD",1688302875702,22.323,18.949,18.937,52.336]
["bitfinex","SOLUSD",1688302876108,22.323,18.949,18.937,22.336]
["bitfinex","SOLUSD",1688302877485,22.323,18.949,18.938,55.0]
["bitfinex","SOLUSD",1688302877685,22.323,18.949,18.934,26.07604829]
["bitfinex","SOLUSD",1688302877988,22.323,18.949,18.936,6.58212094]
["bitfinex","SOLUSD",1688302879005,22.323,18.949,18.937,55.0]
["bitfinex","SOLUSD",1688302879199,22.323,18.949,18.937,77.336]
["bitfinex","SOLUSD",1688302880806,22.323,18.949,18.937,55.0]
["bitfinex","SOLUSD",1688302881099,22.323,18.949,18.937,22.337]
["bitfinex","SOLUSD",1688302881890,22.323,18.949,18.938,55.0]
["bitfinex","SOLUSD",1688302882083,22.323,18.949,18.939,22.333]
["bitfinex","SOLUSD",1688302888506,22.323,18.949,18.94,55.0]
["bitfinex","SOLUSD",1688302888695,22.323,18.949,18.942,22.33]
["bitfinex","SOLUSD",1688302889011,22.323,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688302889213,20.0,18.955,18.944,22.327]
["bitfinex","SOLUSD",1688302889418,20.0,18.955,18.943,55.0]
["bitfinex","SOLUSD",1688302889419,22.323,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688302889703,22.323,18.949,18.944,22.328]
["bitfinex","SOLUSD",1688302889906,22.323,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688302890108,22.323,18.949,18.939,57.497]
["bitfinex","SOLUSD",1688302890316,22.323,18.949,18.94,55.0]
["bitfinex","SOLUSD",1688302891296,22.323,18.949,18.939,55.0]
["bitfinex","SOLUSD",1688302892097,22.323,18.949,18.941,22.331]
["bitfinex","SOLUSD",1688302892498,22.323,18.949,18.94,22.332]
["bitfinex","SOLUSD",1688302894606,127.183,18.949,18.939,55.0]
["bitfinex","SOLUSD",1688302895514,22.323,18.949,18.94,22.333]
["bitfinex","SOLUSD",1688302897011,22.323,18.949,18.941,55.0]
["bitfinex","SOLUSD",1688302897205,22.323,18.949,18.943,22.329]
["bitfinex","SOLUSD",1688302897817,22.323,18.949,18.942,22.33]
["bitfinex","SOLUSD",1688302897995,22.323,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688302898402,79.793,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688302900413,79.793,18.949,18.942,77.33]
["bitfinex","SOLUSD",1688302901614,79.793,18.949,18.942,55.0]
["bitfinex","SOLUSD",1688302902615,79.793,18.949,18.941,55.0]
["bitfinex","SOLUSD",1688302903408,79.793,18.949,18.941,77.331]
["bitfinex","SOLUSD",1688302903914,22.323,18.949,18.941,77.331]
["bitfinex","SOLUSD",1688302905925,57.446,18.957,18.941,88.16819922]
["bitfinex","SOLUSD",1688302906120,57.446,18.957,18.942,43.46043675]
["bitfinex","SOLUSD",1688302906316,22.32,18.952,18.946,22.326]
["bitfinex","SOLUSD",1688302906513,22.32,18.952,18.947,55.0]
["bitfinex","SOLUSD",1688302906824,22.319,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688302907019,22.317,18.954,18.949,55.0]
["bitfinex","SOLUSD",1688302907224,22.317,18.954,18.95,22.321]
["bitfinex","SOLUSD",1688302907406,22.317,18.954,18.951,77.32]
["bitfinex","SOLUSD",1688302907604,104.81,18.959,18.951,22.32]
["bitfinex","SOLUSD",1688302907605,22.317,18.955,18.951,22.32]
["bitfinex","SOLUSD",1688302907804,22.317,18.955,18.952,55.0]
["bitfinex","SOLUSD",1688302908130,104.767,18.966,18.952,77.319]
["bitfinex","SOLUSD",1688302908418,57.432,18.962,18.952,77.319]
["bitfinex","SOLUSD",1688302908798,22.314,18.957,18.952,77.319]
["bitfinex","SOLUSD",1688302912599,22.313,18.958,18.952,77.319]
["bitfinex","SOLUSD",1688302918218,22.313,18.958,18.952,55.0]
["bitfinex","SOLUSD",1688302918525,22.313,18.958,18.953,55.0]
["bitfinex","SOLUSD",1688302918718,22.313,18.958,18.953,77.318]
["bitfinex","SOLUSD",1688302918919,22.313,18.958,18.953,55.0]
["bitfinex","SOLUSD",1688302920723,57.436,18.967,18.953,77.317]
["bitfinex","SOLUSD",1688302920927,22.312,18.958,18.953,55.0]
["bitfinex","SOLUSD",1688302921329,22.312,18.958,18.95,26.03546128]
["bitfinex","SOLUSD",1688302921825,22.312,18.958,18.95,22.32]
["bitfinex","SOLUSD",1688302922824,22.312,18.958,18.951,77.319]
["bitfinex","SOLUSD",1688302923418,57.431,18.962,18.951,77.319]
["bitfinex","SOLUSD",1688302923619,22.312,18.958,18.951,77.319]
["bitfinex","SOLUSD",1688302926841,22.312,18.958,18.947,124.07199353]
["bitfinex","SOLUSD",1688302927137,22.312,18.958,18.948,34.35104472]
["bitfinex","SOLUSD",1688302927434,22.312,18.958,18.948,30.0]
["bitfinex","SOLUSD",1688302927633,22.312,18.958,18.947,146.39599353]
["bitfinex","SOLUSD",1688302927814,22.312,18.958,18.947,124.07199353]
["bitfinex","SOLUSD",1688302928832,22.312,18.958,18.947,97.6162]
["bitfinex","SOLUSD",1688302929037,22.312,18.958,18.944,26.86958651]
["bitfinex","SOLUSD",1688302929238,22.312,18.958,18.945,4.80155039]
["bitfinex","SOLUSD",1688302929538,22.312,18.958,18.945,27.12755039]
["bitfinex","SOLUSD",1688302930134,22.312,18.958,18.945,37.96474961]
["bitfinex","SOLUSD",1688302930522,22.312,18.958,18.946,30.0]
["bitfinex","SOLUSD",1688302930723,22.312,18.958,18.949,22.322]
["bitfinex","SOLUSD",1688302930935,22.312,18.958,18.95,55.0]
["bitfinex","SOLUSD",1688302931131,22.312,18.958,18.95,77.32]
["bitfinex","SOLUSD",1688302932426,22.312,18.958,18.95,55.0]
["bitfinex","SOLUSD",1688302935145,22.312,18.958,18.95,77.321]
["bitfinex","SOLUSD",1688302936031,22.312,18.958,18.95,55.0]
["bitfinex","SOLUSD",1688302938228,22.312,18.958,18.95,77.32]
["bitfinex","SOLUSD",1688302942854,22.312,18.958,18.948,22.323]
["bitfinex","SOLUSD",1688302943942,22.312,18.958,18.949,55.0]
["bitfinex","SOLUSD",1688302944136,22.312,18.958,18.949,77.322]
["bitfinex","SOLUSD",1688302945157,20.0,18.966,18.951,22.319]
["bitfinex","SOLUSD",1688302945450,184.546,18.96,18.952,55.0]
["bitfinex","SOLUSD",1688302945645,79.747,18.96,18.952,77.319]
["bitfinex","SOLUSD",1688302946051,79.747,18.96,18.952,55.0]
["bitfinex","SOLUSD",1688302946633,184.546,18.96,18.952,55.0]
["bitfinex","SOLUSD",1688302947260,79.747,18.96,18.952,55.0]
["bitfinex","SOLUSD",1688302948364,79.747,18.96,18.952,77.319]
["bitfinex","SOLUSD",1688302948655,184.546,18.96,18.948,22.323]
["bitfinex","SOLUSD",1688302948845,184.546,18.96,18.949,55.0]
["bitfinex","SOLUSD",1688302949045,184.546,18.96,18.948,55.0]
["bitfinex","SOLUSD",1688302949246,184.546,18.96,18.949,5.11053847]
["bitfinex","SOLUSD",1688302949450,184.546,18.96,18.95,55.0]
["bitfinex","SOLUSD",1688302950052,184.546,18.96,18.946,22.325]
["bitfinex","SOLUSD",1688302950263,184.546,18.96,18.947,6.47022498]
["bitfinex","SOLUSD",1688302950664,184.546,18.96,18.947,28.79522498]
["bitfinex","SOLUSD",1688302950846,184.546,18.96,18.947,22.325]
["bitfinex","SOLUSD",1688302951652,184.546,18.96,18.949,4.35941191]
["bitfinex","SOLUSD",1688302952842,184.546,18.96,18.943,15.30173042]
["bitfinex","SOLUSD",1688302953046,184.546,18.96,18.945,22.327]
["bitfinex","SOLUSD",1688302953359,20.0,18.959,18.943,15.30173042]
["bitfinex","SOLUSD",1688302953569,184.601,18.955,18.941,22.331]
["bitfinex","SOLUSD",1688302953765,20.0,18.954,18.941,22.331]
["bitfinex","SOLUSD",1688302953961,79.787,18.951,18.941,22.331]
["bitfinex","SOLUSD",1688302954940,79.787,18.951,18.942,55.0]
["bitfinex","SOLUSD",1688302955353,79.787,18.951,18.941,22.331]
["bitfinex","SOLUSD",1688302955661,79.787,18.951,18.94,22.332]
["bitfinex","SOLUSD",1688302956458,22.321,18.951,18.94,22.332]
["bitfinex","SOLUSD",1688302956660,22.321,18.951,18.941,59.70302575]
["bitfinex","SOLUSD",1688302956866,22.321,18.951,18.944,22.328]
["bitfinex","SOLUSD",1688302957060,22.321,18.951,18.945,55.0]
["bitfinex","SOLUSD",1688302958361,22.321,18.951,18.944,55.0]
["bitfinex","SOLUSD",1688302959571,22.321,18.951,18.943,55.0]
["bitfinex","SOLUSD",1688302959748,22.321,18.951,18.942,55.0]
["bitfinex","SOLUSD",1688302961374,57.463,18.957,18.942,55.0]
["bitfinex","SOLUSD",1688302961666,22.321,18.951,18.943,12.75894645]
["bitfinex","SOLUSD",1688302961859,22.321,18.951,18.942,55.0]
["bitfinex","SOLUSD",1688302962359,22.321,18.951,18.937,30.0]
["bitfinex","SOLUSD",1688302962563,20.0,18.95,18.938,10.75258148]
["bitfinex","SOLUSD",1688302962755,20.0,18.95,18.936,30.0]
["bitfinex","SOLUSD",1688302962756,184.677,18.947,18.936,30.0]
["bitfinex","SOLUSD",1688302962962,20.0,18.946,18.936,30.0]
["bitfinex","SOLUSD",1688302963162,184.711,18.943,18.936,30.0]
["bitfinex","SOLUSD",1688302963570,184.711,18.943,18.928,79.76021359]
["bitfinex","SOLUSD",1688302963764,184.711,18.943,18.929,30.0]
["bitfinex","SOLUSD",1688302963971,184.711,18.943,18.93,22.22921359]
["bitfinex","SOLUSD",1688302964664,184.711,18.943,18.931,22.343]
["bitfinex","SOLUSD",1688302964868,184.711,18.943,18.932,22.22921359]
["bitfinex","SOLUSD",1688302965163,184.711,18.943,18.93,22.22921359]
["bitfinex","SOLUSD",1688302965346,184.711,18.943,18.931,22.343]
["bitfinex","SOLUSD",1688302965552,184.711,18.943,18.932,22.22921359]
["bitfinex","SOLUSD",1688302965850,184.711,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688302966368,184.711,18.943,18.935,55.0]
["bitfinex","SOLUSD",1688302966851,79.818,18.943,18.935,55.0]
["bitfinex","SOLUSD",1688302968849,79.818,18.943,18.934,55.0]
["bitfinex","SOLUSD",1688302969053,79.818,18.943,18.934,77.34]
["bitfinex","SOLUSD",1688302969370,79.818,18.943,18.934,55.0]
["bitfinex","SOLUSD",1688302969964,79.818,18.943,18.931,9.08059227]
["bitfinex","SOLUSD",1688302970354,79.818,18.943,18.93,9.61186428]
["bitfinex","SOLUSD",1688302970953,79.818,18.943,18.925,26.99323666]
["bitfinex","SOLUSD",1688302971157,79.818,18.943,18.921,199.96461359]
["bitfinex","SOLUSD",1688302971353,79.818,18.943,18.924,22.351]
["bitfinex","SOLUSD",1688302971658,91.9279,18.945,18.924,22.22921359]
["bitfinex","SOLUSD",1688302971855,20.0,18.944,18.927,22.348]
["bitfinex","SOLUSD",1688302972057,20.0,18.944,18.928,22.22921359]
["bitfinex","SOLUSD",1688302972459,20.0,18.946,18.928,22.22921359]
["bitfinex","SOLUSD",1688302972655,55.0,18.945,18.928,22.22921359]
["bitfinex","SOLUSD",1688302972859,184.776,18.937,18.926,22.349]
["bitfinex","SOLUSD",1688302973060,79.846,18.937,18.928,22.347]
["bitfinex","SOLUSD",1688302973264,184.772,18.937,18.924,57.543]
["bitfinex","SOLUSD",1688302973563,184.772,18.937,18.927,22.348]
["bitfinex","SOLUSD",1688302974074,184.772,18.937,18.928,55.0]
["bitfinex","SOLUSD",1688302974271,79.846,18.937,18.93,22.344]
["bitfinex","SOLUSD",1688302974468,22.338,18.937,18.931,55.0]
["bitfinex","SOLUSD",1688302974657,79.844,18.937,18.929,22.346]
["bitfinex","SOLUSD",1688302974857,79.844,18.937,18.924,162.537]
["bitfinex","SOLUSD",1688302975061,79.844,18.937,18.928,22.346]
["bitfinex","SOLUSD",1688302975657,79.844,18.937,18.927,22.348]
["bitfinex","SOLUSD",1688302975849,79.844,18.937,18.928,55.0]
["bitfinex","SOLUSD",1688302976074,79.844,18.937,18.928,77.347]
["bitfinex","SOLUSD",1688302976669,79.844,18.937,18.927,22.348]
["bitfinex","SOLUSD",1688302978975,79.844,18.937,18.928,55.0]
["bitfinex","SOLUSD",1688302979180,79.844,18.937,18.93,22.344]
["bitfinex","SOLUSD",1688302979778,79.844,18.937,18.925,57.54]
["bitfinex","SOLUSD",1688302980078,79.844,18.937,18.928,22.346]
["bitfinex","SOLUSD",1688302980664,22.338,18.937,18.928,22.346]
["bitfinex","SOLUSD",1688302980973,22.338,18.937,18.93,22.345]
["bitfinex","SOLUSD",1688302981369,57.484,18.945,18.93,22.345]
["bitfinex","SOLUSD",1688302981563,20.0,18.944,18.931,11.02570304]
["bitfinex","SOLUSD",1688302981757,20.0,18.944,18.933,22.341]
["bitfinex","SOLUSD",1688302981758,22.336,18.938,18.933,22.341]
["bitfinex","SOLUSD",1688302982664,22.336,18.938,18.932,22.342]
["bitfinex","SOLUSD",1688302983173,22.336,18.938,18.927,57.536]
["bitfinex","SOLUSD",1688302983376,22.336,18.938,18.928,62.40748469]
["bitfinex","SOLUSD",1688302984170,22.336,18.938,18.928,55.0]
["bitfinex","SOLUSD",1688302984581,22.336,18.938,18.929,22.345]
["bitfinex","SOLUSD",1688302984886,22.336,18.938,18.93,55.0]
["bitfinex","SOLUSD",1688302985556,22.336,18.938,18.926,30.62483185]
["bitfinex","SOLUSD",1688302985760,22.336,18.938,18.927,77.348]
["bitfinex","SOLUSD",1688302985962,22.336,18.938,18.928,8.27583185]
["bitfinex","SOLUSD",1688302986166,22.336,18.938,18.929,55.0]
["bitfinex","SOLUSD",1688302986367,22.336,18.938,18.928,4.86469915]
["bitfinex","SOLUSD",1688302986562,22.336,18.938,18.924,12.66822955]
["bitfinex","SOLUSD",1688302986863,57.484,18.945,18.924,12.66822955]
["bitfinex","SOLUSD",1688302986864,79.858,18.934,18.924,12.66822955]
["bitfinex","SOLUSD",1688302987065,20.0,18.933,18.923,93.8823]
["bitfinex","SOLUSD",1688302987366,79.872,18.93,18.923,93.8823]
["bitfinex","SOLUSD",1688302987570,79.872,18.93,18.923,116.2353]
["bitfinex","SOLUSD",1688302987968,79.872,18.93,18.923,93.8823]
["bitfinex","SOLUSD",1688302988366,22.345,18.93,18.924,55.0]
["bitfinex","SOLUSD",1688302988780,79.872,18.93,18.924,55.0]
["bitfinex","SOLUSD",1688302990188,22.345,18.93,18.924,77.352]
["bitfinex","SOLUSD",1688302990369,22.345,18.93,18.924,55.0]
["bitfinex","SOLUSD",1688302990767,22.345,18.931,18.924,77.351]
["bitfinex","SOLUSD",1688302991778,22.343,18.932,18.927,22.348]
["bitfinex","SOLUSD",1688302992091,22.343,18.932,18.928,77.347]
["bitfinex","SOLUSD",1688302992691,57.506,18.937,18.928,77.347]
["bitfinex","SOLUSD",1688302992878,22.343,18.933,18.928,77.347]
["bitfinex","SOLUSD",1688302995292,22.342,18.933,18.928,77.347]
["bitfinex","SOLUSD",1688302997994,22.34,18.935,18.928,77.347]
["bitfinex","SOLUSD",1688302998401,22.339,18.936,18.928,77.347]
["bitfinex","SOLUSD",1688302999094,53.8026819,18.949,18.928,77.347]
["bitfinex","SOLUSD",1688302999278,22.327,18.946,18.928,77.347]
["bitfinex","SOLUSD",1688302999478,22.333,18.941,18.928,172.1917]
["bitfinex","SOLUSD",1688303000388,22.333,18.941,18.929,30.0]
["bitfinex","SOLUSD",1688303000695,22.333,18.941,18.932,22.342]
["bitfinex","SOLUSD",1688303000897,22.333,18.941,18.934,22.34]
["bitfinex","SOLUSD",1688303001078,22.333,18.941,18.935,55.0]
["bitfinex","SOLUSD",1688303001679,22.333,18.941,18.934,55.0]
["bitfinex","SOLUSD",1688303001976,22.333,18.941,18.934,77.34]
["bitfinex","SOLUSD",1688303002286,22.333,18.941,18.934,55.0]
["bitfinex","SOLUSD",1688303005000,22.333,18.941,18.933,55.0]
["bitfinex","SOLUSD",1688303006890,22.333,18.941,18.932,55.0]
["bitfinex","SOLUSD",1688303009588,22.333,18.941,18.931,55.0]
["bitfinex","SOLUSD",1688303009788,22.333,18.941,18.93,55.0]
["bitfinex","SOLUSD",1688303011706,22.333,18.941,18.928,121.48644846]
["bitfinex","SOLUSD",1688303013709,22.333,18.941,18.929,55.0]
["bitfinex","SOLUSD",1688303016013,22.333,18.941,18.929,77.346]
["bitfinex","SOLUSD",1688303022692,22.333,18.949,18.931,30.0]
["bitfinex","SOLUSD",1688303022888,22.327,18.946,18.935,184.779]
["bitfinex","SOLUSD",1688303023111,22.328,18.945,18.94,22.333]
["bitfinex","SOLUSD",1688303023511,104.845,18.952,18.941,55.0]
["bitfinex","SOLUSD",1688303023813,57.461,18.952,18.944,22.328]
["bitfinex","SOLUSD",1688303024010,22.323,18.949,18.945,55.0]
["bitfinex","SOLUSD",1688303024803,22.323,18.949,18.944,55.0]
["bitfinex","SOLUSD",1688303026300,22.323,18.949,18.944,77.328]
["bitfinex","SOLUSD",1688303028813,22.323,18.949,18.944,55.0]
["bitfinex","SOLUSD",1688303030610,22.323,18.949,18.943,77.33]
["bitfinex","SOLUSD",1688303032013,22.323,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688303033016,79.793,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688303033899,79.793,18.949,18.942,55.0]
["bitfinex","SOLUSD",1688303034416,22.323,18.949,18.942,55.0]
["bitfinex","SOLUSD",1688303034598,22.323,18.949,18.942,77.331]
["bitfinex","SOLUSD",1688303035723,22.323,18.949,18.938,26.3721584]
["bitfinex","SOLUSD",1688303035911,22.323,18.949,18.94,30.0]
["bitfinex","SOLUSD",1688303036815,22.323,18.949,18.94,52.333]
["bitfinex","SOLUSD",1688303037514,22.323,18.949,18.941,55.0]
["bitfinex","SOLUSD",1688303037719,22.323,18.949,18.941,77.332]
["bitfinex","SOLUSD",1688303040301,22.323,18.949,18.942,30.0]
["bitfinex","SOLUSD",1688303040502,22.323,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688303041520,22.323,18.949,18.943,77.329]
["bitfinex","SOLUSD",1688303042626,22.323,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688303042814,22.323,18.949,18.942,55.0]
["bitfinex","SOLUSD",1688303043125,22.323,18.949,18.942,77.331]
["bitfinex","SOLUSD",1688303047005,22.323,18.949,18.94,25.91186309]
["bitfinex","SOLUSD",1688303047227,22.323,18.949,18.936,230.0122332]
["bitfinex","SOLUSD",1688303047228,22.323,18.949,18.941,30.0]
["bitfinex","SOLUSD",1688303048710,22.323,18.949,18.936,22.338]
["bitfinex","SOLUSD",1688303048906,22.323,18.949,18.937,30.0]
["bitfinex","SOLUSD",1688303049114,22.323,18.949,18.937,52.337]
["bitfinex","SOLUSD",1688303049513,22.323,18.949,18.937,30.0]
["bitfinex","SOLUSD",1688303049715,22.323,18.949,18.937,52.336]
["bitfinex","SOLUSD",1688303051728,20.0,18.948,18.93,57.525]
["bitfinex","SOLUSD",1688303051915,77.99456685,18.948,18.928,57.533]
["bitfinex","SOLUSD",1688303052116,77.99456685,18.948,18.92,93.3044]
["bitfinex","SOLUSD",1688303052117,57.99456685,18.947,18.931,22.343]
["bitfinex","SOLUSD",1688303052319,20.0,18.946,18.931,22.343]
["bitfinex","SOLUSD",1688303053037,77.538,18.946,18.931,22.343]
["bitfinex","SOLUSD",1688303054129,77.538,18.946,18.935,22.338]
["bitfinex","SOLUSD",1688303054723,20.0,18.946,18.935,22.338]
["bitfinex","SOLUSD",1688303054929,77.99456685,18.952,18.936,55.0]
["bitfinex","SOLUSD",1688303055230,22.328,18.945,18.938,22.334]
["bitfinex","SOLUSD",1688303055421,20.0,18.944,18.937,22.336]
["bitfinex","SOLUSD",1688303055631,22.331,18.942,18.936,77.337]
["bitfinex","SOLUSD",1688303055829,22.331,18.942,18.936,55.0]
["bitfinex","SOLUSD",1688303056915,22.331,18.942,18.931,98.8603]
["bitfinex","SOLUSD",1688303057120,22.331,18.942,18.927,57.535]
["bitfinex","SOLUSD",1688303057425,22.331,18.942,18.928,85.0]
["bitfinex","SOLUSD",1688303058114,22.331,18.942,18.931,22.343]
["bitfinex","SOLUSD",1688303058324,22.331,18.942,18.932,55.0]
["bitfinex","SOLUSD",1688303058730,22.331,18.942,18.932,77.343]
["bitfinex","SOLUSD",1688303061341,22.331,18.942,18.932,55.0]
["bitfinex","SOLUSD",1688303062732,22.331,18.942,18.932,77.343]
["bitfinex","SOLUSD",1688303063538,22.331,18.942,18.932,55.0]
["bitfinex","SOLUSD",1688303064036,22.331,18.942,18.932,77.343]
["bitfinex","SOLUSD",1688303064931,22.331,18.942,18.928,30.0]
["bitfinex","SOLUSD",1688303065321,22.331,18.942,18.929,55.0]
["bitfinex","SOLUSD",1688303065525,22.331,18.942,18.931,22.343]
["bitfinex","SOLUSD",1688303066028,22.331,18.942,18.932,55.0]
["bitfinex","SOLUSD",1688303066430,22.331,18.942,18.931,77.343]
["bitfinex","SOLUSD",1688303074941,22.331,18.942,18.935,22.339]
["bitfinex","SOLUSD",1688303075137,22.331,18.942,18.936,55.0]
["bitfinex","SOLUSD",1688303076143,22.331,18.942,18.935,55.0]
["bitfinex","SOLUSD",1688303077245,22.331,18.942,18.934,55.0]
["bitfinex","SOLUSD",1688303077445,22.331,18.942,18.934,77.34]
["bitfinex","SOLUSD",1688303078838,22.331,18.942,18.934,55.0]
["bitfinex","SOLUSD",1688303079644,22.331,18.942,18.934,77.34]
["bitfinex","SOLUSD",1688303079943,22.331,18.942,18.934,55.0]
["bitfinex","SOLUSD",1688303085145,22.331,18.942,18.933,55.0]
["bitfinex","SOLUSD",1688303085346,22.331,18.942,18.933,77.341]
["bitfinex","SOLUSD",1688303086650,22.331,18.942,18.933,55.0]
["bitfinex","SOLUSD",1688303086950,22.331,18.942,18.932,55.0]
["bitfinex","SOLUSD",1688303087132,22.331,18.942,18.931,26.11848031]
["bitfinex","SOLUSD",1688303087638,22.331,18.942,18.929,22.346]
["bitfinex","SOLUSD",1688303087936,22.331,18.942,18.93,30.0]
["bitfinex","SOLUSD",1688303088133,22.331,18.942,18.93,52.345]
["bitfinex","SOLUSD",1688303088527,22.331,18.942,18.931,55.0]
["bitfinex","SOLUSD",1688303089943,22.331,18.942,18.931,77.344]
["bitfinex","SOLUSD",1688303100441,22.331,18.942,18.93,30.0]
["bitfinex","SOLUSD",1688303101837,22.331,18.942,18.931,55.0]
["bitfinex","SOLUSD",1688303102753,22.331,18.942,18.93,77.344]
["bitfinex","SOLUSD",1688303104757,22.331,18.942,18.93,55.0]
["bitfinex","SOLUSD",1688303104944,22.331,18.942,18.93,77.345]
["bitfinex","SOLUSD",1688303114254,22.331,18.942,18.931,30.0]
["bitfinex","SOLUSD",1688303114456,22.331,18.942,18.933,22.341]
["bitfinex","SOLUSD",1688303114653,22.331,18.942,18.934,55.0]
["bitfinex","SOLUSD",1688303116645,22.331,18.942,18.933,55.0]
["bitfinex","SOLUSD",1688303118365,22.331,18.942,18.932,77.342]
["bitfinex","SOLUSD",1688303141088,22.331,18.942,18.932,55.0]
["bitfinex","SOLUSD",1688303145285,22.331,18.942,18.932,77.342]
["bitfinex","SOLUSD",1688303145488,22.331,18.942,18.932,55.0]
["bitfinex","SOLUSD",1688303145697,22.331,18.942,18.932,77.342]
["bitfinex","SOLUSD",1688303146070,22.331,18.942,18.932,55.0]
["bitfinex","SOLUSD",1688303148488,22.331,18.942,18.933,55.0]
["bitfinex","SOLUSD",1688303148781,22.331,18.942,18.931,55.0]
["bitfinex","SOLUSD",1688303149287,22.331,18.942,18.93,55.0]
["bitfinex","SOLUSD",1688303149675,22.331,18.942,18.929,55.0]
["bitfinex","SOLUSD",1688303149880,22.331,18.942,18.93,30.0]
["bitfinex","SOLUSD",1688303150079,22.331,18.942,18.931,55.0]
["bitfinex","SOLUSD",1688303151173,22.331,18.942,18.93,55.0]
["bitfinex","SOLUSD",1688303151480,22.331,18.942,18.93,77.345]
["bitfinex","SOLUSD",1688303165803,104.847,18.952,18.931,50.0]
["bitfinex","SOLUSD",1688303165990,22.326,18.946,18.937,22.336]
["bitfinex","SOLUSD",1688303166186,22.326,18.946,18.938,55.0]
["bitfinex","SOLUSD",1688303166503,22.326,18.946,18.94,22.333]
["bitfinex","SOLUSD",1688303166691,22.326,18.946,18.941,55.0]
["bitfinex","SOLUSD",1688303166886,22.323,18.949,18.942,22.33]
["bitfinex","SOLUSD",1688303167088,57.449,18.956,18.943,55.0]
["bitfinex","SOLUSD",1688303167389,22.322,18.95,18.943,55.0]
["bitfinex","SOLUSD",1688303168496,22.322,18.95,18.943,77.329]
["bitfinex","SOLUSD",1688303170388,57.455,18.954,18.943,77.329]
["bitfinex","SOLUSD",1688303170585,20.0,18.953,18.943,77.329]
["bitfinex","SOLUSD",1688303170785,22.322,18.95,18.943,77.329]
["bitfinex","SOLUSD",1688303173998,22.322,18.95,18.935,94.1267]
["bitfinex","SOLUSD",1688303174189,22.322,18.95,18.938,22.335]
["bitfinex","SOLUSD",1688303175208,79.789,18.95,18.939,30.0]
["bitfinex","SOLUSD",1688303175409,79.789,18.95,18.942,22.331]
["bitfinex","SOLUSD",1688303175594,79.789,18.95,18.941,22.331]
["bitfinex","SOLUSD",1688303175786,79.789,18.95,18.939,30.0]
["bitfinex","SOLUSD",1688303176998,79.789,18.95,18.94,55.0]
["bitfinex","SOLUSD",1688303177306,79.789,18.95,18.94,77.332]
["bitfinex","SOLUSD",1688303182095,22.322,18.95,18.94,134.829]
["bitfinex","SOLUSD",1688303182296,20.42670292,18.949,18.94,134.829]
["bitfinex","SOLUSD",1688303182511,22.325,18.947,18.94,134.829]
["bitfinex","SOLUSD",1688303184299,20.42670292,18.946,18.941,30.0]
["bitfinex","SOLUSD",1688303184500,20.42670292,18.946,18.942,77.33]
["bitfinex","SOLUSD",1688303185723,20.42670292,18.946,18.942,134.821]
["bitfinex","SOLUSD",1688303186407,20.42670292,18.946,18.942,77.33]
["bitfinex","SOLUSD",1688303188006,20.42670292,18.946,18.942,55.0]
["bitfinex","SOLUSD",1688303188417,20.42670292,18.946,18.942,77.331]
["bitfinex","SOLUSD",1688303191516,20.42670292,18.946,18.94,25.90658035]
["bitfinex","SOLUSD",1688303191720,20.42670292,18.946,18.941,30.0]
["bitfinex","SOLUSD",1688303191899,20.42670292,18.946,18.936,22.338]
["bitfinex","SOLUSD",1688303192098,20.42670292,18.946,18.935,120.4210041]
["bitfinex","SOLUSD",1688303192607,20.42670292,18.946,18.936,30.0]
["bitfinex","SOLUSD",1688303192810,20.42670292,18.946,18.936,52.338]
["bitfinex","SOLUSD",1688303193401,20.42670292,18.946,18.937,55.0]
["bitfinex","SOLUSD",1688303193713,20.42670292,18.946,18.938,30.0]
["bitfinex","SOLUSD",1688303193915,20.42670292,18.946,18.939,55.0]
["bitfinex","SOLUSD",1688303195817,20.42670292,18.946,18.939,77.334]
["bitfinex","SOLUSD",1688303196110,20.42670292,18.946,18.939,55.0]
["bitfinex","SOLUSD",1688303196315,20.42670292,18.946,18.939,77.334]
["bitfinex","SOLUSD",1688303199913,20.42670292,18.946,18.939,22.334]
["bitfinex","SOLUSD",1688303201123,42.75370292,18.946,18.939,22.334]
["bitfinex","SOLUSD",1688303201421,42.75370292,18.946,18.94,55.0]
["bitfinex","SOLUSD",1688303201923,42.75370292,18.946,18.94,22.333]
["bitfinex","SOLUSD",1688303202910,20.42670292,18.946,18.94,22.333]
["bitfinex","SOLUSD",1688303203231,20.42670292,18.946,18.941,55.0]
["bitfinex","SOLUSD",1688303203519,20.42670292,18.946,18.942,22.33]
["bitfinex","SOLUSD",1688303203825,20.42670292,18.946,18.944,22.328]
["bitfinex","SOLUSD",1688303204526,20.42670292,18.946,18.943,22.329]
["bitfinex","SOLUSD",1688303205817,42.75270292,18.946,18.943,22.329]
["bitfinex","SOLUSD",1688303206927,42.75270292,18.946,18.942,22.33]
["bitfinex","SOLUSD",1688303207130,42.75270292,18.946,18.943,55.0]
["bitfinex","SOLUSD",1688303210018,42.75270292,18.946,18.942,55.0]
["bitfinex","SOLUSD",1688303210529,42.75270292,18.946,18.941,77.332]
["bitfinex","SOLUSD",1688303211235,42.75270292,18.946,18.941,55.0]
["bitfinex","SOLUSD",1688303211615,42.75270292,18.946,18.941,77.332]
["bitfinex","SOLUSD",1688303211814,20.42670292,18.946,18.941,77.332]
["bitfinex","SOLUSD",1688303212222,42.75370292,18.946,18.941,77.332]
["bitfinex","SOLUSD",1688303214233,20.42670292,18.946,18.941,77.332]
["bitfinex","SOLUSD",1688303214436,42.75370292,18.946,18.941,77.332]
["bitfinex","SOLUSD",1688303215647,20.42670292,18.946,18.941,77.332]
["bitfinex","SOLUSD",1688303215822,42.75270292,18.946,18.941,77.332]
["bitfinex","SOLUSD",1688303216726,42.75270292,18.946,18.941,55.0]
["bitfinex","SOLUSD",1688303217250,42.75370292,18.946,18.941,77.331]
["bitfinex","SOLUSD",1688303218723,42.75370292,18.946,18.941,55.0]
["bitfinex","SOLUSD",1688303220130,42.75370292,18.946,18.941,77.332]
["bitfinex","SOLUSD",1688303220326,20.42670292,18.946,18.941,77.332]
["bitfinex","SOLUSD",1688303220841,42.75370292,18.946,18.941,55.0]
["bitfinex","SOLUSD",1688303221041,42.75270292,18.946,18.941,77.332]
["bitfinex","SOLUSD",1688303221341,42.75270292,18.946,18.941,77.331]
["bitfinex","SOLUSD",1688303221926,42.75270292,18.946,18.941,55.0]
["bitfinex","SOLUSD",1688303222644,42.75270292,18.946,18.941,77.332]
["bitfinex","SOLUSD",1688303223031,42.75270292,18.946,18.936,22.337]
["bitfinex","SOLUSD",1688303223257,42.75270292,18.946,18.938,30.0]
["bitfinex","SOLUSD",1688303224333,42.75270292,18.946,18.939,55.0]
["bitfinex","SOLUSD",1688303225239,42.75270292,18.946,18.939,77.334]
["bitfinex","SOLUSD",1688303228745,42.75270292,18.946,18.935,94.1267]
["bitfinex","SOLUSD",1688303229043,147.62970292,18.946,18.937,30.0]
["bitfinex","SOLUSD",1688303229245,147.62970292,18.946,18.937,52.336]
["bitfinex","SOLUSD",1688303229550,20.0,18.945,18.922,57.551]
["bitfinex","SOLUSD",1688303229749,79.838,18.939,18.929,22.345]
["bitfinex","SOLUSD",1688303230053,79.838,18.939,18.931,30.0]
["bitfinex","SOLUSD",1688303230346,22.341,18.934,18.923,57.546]
["bitfinex","SOLUSD",1688303230528,127.284,18.934,18.922,22.354]
["bitfinex","SOLUSD",1688303230730,22.345,18.93,18.922,22.354]
["bitfinex","SOLUSD",1688303230949,22.345,18.93,18.923,52.352]
["bitfinex","SOLUSD",1688303231630,22.345,18.93,18.923,22.352]
["bitfinex","SOLUSD",1688303231834,22.345,18.93,18.924,77.352]
["bitfinex","SOLUSD",1688303232245,20.42670292,18.929,18.924,77.352]
["bitfinex","SOLUSD",1688303232426,22.348,18.928,18.924,77.352]
["bitfinex","SOLUSD",1688303232627,22.348,18.928,18.924,55.0]
["bitfinex","SOLUSD",1688303232845,22.348,18.928,18.924,77.352]
["bitfinex","SOLUSD",1688303233044,22.348,18.928,18.918,26.61161189]
["bitfinex","SOLUSD",1688303233243,22.348,18.928,18.916,149.6845]
["bitfinex","SOLUSD",1688303233451,20.42670292,18.927,18.921,22.355]
["bitfinex","SOLUSD",1688303233834,42.77570292,18.927,18.921,22.355]
["bitfinex","SOLUSD",1688303234238,42.77570292,18.927,18.922,55.0]
["bitfinex","SOLUSD",1688303234439,20.42670292,18.927,18.923,22.353]
["bitfinex","SOLUSD",1688303234640,20.42670292,18.927,18.924,55.0]
["bitfinex","SOLUSD",1688303234855,20.42670292,18.927,18.924,77.352]
["bitfinex","SOLUSD",1688303236058,42.77570292,18.927,18.924,55.0]
["bitfinex","SOLUSD",1688303236438,42.77570292,18.927,18.916,197.1595]
["bitfinex","SOLUSD",1688303236647,42.77570292,18.927,18.921,22.355]
["bitfinex","SOLUSD",1688303237941,42.77570292,18.927,18.922,55.0]
["bitfinex","SOLUSD",1688303238136,42.77570292,18.927,18.917,30.0]
["bitfinex","SOLUSD",1688303238343,42.77570292,18.927,18.921,22.355]
["bitfinex","SOLUSD",1688303239650,42.77570292,18.927,18.923,22.353]
["bitfinex","SOLUSD",1688303239840,42.77570292,18.927,18.924,55.0]
["bitfinex","SOLUSD",1688303240246,42.77570292,18.927,18.922,22.354]
["bitfinex","SOLUSD",1688303241542,42.77570292,18.927,18.923,55.0]
["bitfinex","SOLUSD",1688303241741,42.77570292,18.927,18.923,77.352]
["bitfinex","SOLUSD",1688303243557,42.77570292,18.927,18.923,55.0]
["bitfinex","SOLUSD",1688303244761,42.77570292,18.927,18.921,22.355]
["bitfinex","SOLUSD",1688303245055,42.77570292,18.927,18.922,55.0]
["bitfinex","SOLUSD",1688303245771,42.77570292,18.927,18.921,22.355]
["bitfinex","SOLUSD",1688303247144,42.77570292,18.927,18.923,22.353]
["bitfinex","SOLUSD",1688303247342,42.77570292,18.927,18.924,77.352]
["bitfinex","SOLUSD",1688303247550,42.77570292,18.927,18.924,22.352]
["bitfinex","SOLUSD",1688303247760,42.77570292,18.927,18.923,22.352]
["bitfinex","SOLUSD",1688303248060,42.77570292,18.927,18.924,55.0]
["bitfinex","SOLUSD",1688303248443,42.77570292,18.927,18.917,30.0]
["bitfinex","SOLUSD",1688303248643,42.77570292,18.927,18.923,55.0]
["bitfinex","SOLUSD",1688303249044,42.77570292,18.927,18.922,55.0]
["bitfinex","SOLUSD",1688303250861,42.77570292,18.927,18.922,77.354]
["bitfinex","SOLUSD",1688303251156,42.77570292,18.927,18.922,55.0]
["bitfinex","SOLUSD",1688303251458,42.77570292,18.927,18.922,22.354]
["bitfinex","SOLUSD",1688303251659,42.77570292,18.927,18.917,113.7707587]
["bitfinex","SOLUSD",1688303252856,42.77570292,18.927,18.918,55.0]
["bitfinex","SOLUSD",1688303253272,42.77570292,18.927,18.922,22.354]
["bitfinex","SOLUSD",1688303253452,42.77570292,18.927,18.923,55.0]
["bitfinex","SOLUSD",1688303255357,42.77570292,18.927,18.917,113.7707587]
["bitfinex","SOLUSD",1688303255564,42.77570292,18.927,18.921,22.355]
["bitfinex","SOLUSD",1688303257068,42.77570292,18.927,18.922,55.0]
["bitfinex","SOLUSD",1688303257261,42.77570292,18.927,18.917,56.2057587]
["bitfinex","SOLUSD",1688303257452,42.77570292,18.927,18.92,22.356]
["bitfinex","SOLUSD",1688303258958,42.77570292,18.927,18.921,55.0]
["bitfinex","SOLUSD",1688303259163,42.77570292,18.927,18.921,77.355]
["bitfinex","SOLUSD",1688303259555,20.42670292,18.927,18.921,77.355]
["bitfinex","SOLUSD",1688303260061,42.77570292,18.927,18.921,77.355]
["bitfinex","SOLUSD",1688303261343,42.77570292,18.927,18.921,55.0]
["bitfinex","SOLUSD",1688303262065,42.77570292,18.927,18.921,77.355]
["bitfinex","SOLUSD",1688303267667,42.77570292,18.927,18.921,55.0]
["bitfinex","SOLUSD",1688303268052,42.77570292,18.927,18.921,77.356]
["bitfinex","SOLUSD",1688303268553,100.31170292,18.927,18.92,22.356]
["bitfinex","SOLUSD",1688303269869,100.31170292,18.927,18.921,55.0]
["bitfinex","SOLUSD",1688303270068,100.31170292,18.927,18.921,77.355]
["bitfinex","SOLUSD",1688303270371,42.77570292,18.927,18.921,77.355]
["bitfinex","SOLUSD",1688303271563,42.77570292,18.927,18.917,87.566]
["bitfinex","SOLUSD",1688303271564,147.75770292,18.927,18.917,52.36]
["bitfinex","SOLUSD",1688303271775,42.77570292,18.927,18.917,52.36]
["bitfinex","SOLUSD",1688303272860,42.77570292,18.927,18.918,55.0]
["bitfinex","SOLUSD",1688303273156,42.77570292,18.927,18.92,22.356]
["bitfinex","SOLUSD",1688303273355,42.77570292,18.927,18.921,77.356]
["bitfinex","SOLUSD",1688303273555,42.77570292,18.927,18.922,55.0]
["bitfinex","SOLUSD",1688303274465,42.77570292,18.927,18.921,55.0]
["bitfinex","SOLUSD",1688303274852,42.77570292,18.927,18.921,77.356]
["bitfinex","SOLUSD",1688303275273,42.77570292,18.927,18.921,55.0]
["bitfinex","SOLUSD",1688303275668,100.31170292,18.927,18.921,55.0]
["bitfinex","SOLUSD",1688303275870,100.31170292,18.927,18.92,55.0]
["bitfinex","SOLUSD",1688303276172,100.31170292,18.927,18.917,30.0]
["bitfinex","SOLUSD",1688303276374,184.92,18.922,18.911,22.367]
["bitfinex","SOLUSD",1688303276753,184.92,18.922,18.906,57.598]
["bitfinex","SOLUSD",1688303277255,20.42670292,18.921,18.906,57.598]
["bitfinex","SOLUSD",1688303277469,22.361,18.917,18.909,22.369]
["bitfinex","SOLUSD",1688303278283,22.361,18.917,18.907,30.0]
["bitfinex","SOLUSD",1688303278284,127.398,18.917,18.907,30.0]
["bitfinex","SOLUSD",1688303278464,185.001,18.914,18.907,30.0]
["bitfinex","SOLUSD",1688303278983,185.001,18.914,18.904,22.376]
["bitfinex","SOLUSD",1688303279159,20.42670292,18.921,18.904,79.982]
["bitfinex","SOLUSD",1688303279469,2.99992183,18.945,18.898,30.0]
["bitfinex","SOLUSD",1688303279470,22.354,18.923,18.91,185.029]
["bitfinex","SOLUSD",1688303279862,127.358,18.923,18.91,22.368]
["bitfinex","SOLUSD",1688303280270,127.358,18.923,18.903,203.2817]
["bitfinex","SOLUSD",1688303280475,127.358,18.923,18.908,22.37]
["bitfinex","SOLUSD",1688303280880,22.354,18.923,18.908,22.37]
["bitfinex","SOLUSD",1688303281063,22.359,18.918,18.908,22.37]
["bitfinex","SOLUSD",1688303281471,22.359,18.918,18.909,55.0]
["bitfinex","SOLUSD",1688303281675,22.359,18.918,18.911,22.367]
["bitfinex","SOLUSD",1688303281981,22.359,18.918,18.913,22.365]
["bitfinex","SOLUSD",1688303282163,22.359,18.918,18.914,55.0]
["bitfinex","SOLUSD",1688303282360,22.359,18.918,18.904,57.604]
["bitfinex","SOLUSD",1688303282574,22.358,18.919,18.912,22.366]
["bitfinex","SOLUSD",1688303282769,27.23062649,18.939,18.912,22.366]
["bitfinex","SOLUSD",1688303282770,57.537,18.927,18.912,22.366]
["bitfinex","SOLUSD",1688303283084,22.353,18.924,18.912,22.366]
["bitfinex","SOLUSD",1688303283759,22.353,18.924,18.916,22.361]
["bitfinex","SOLUSD",1688303283968,22.353,18.924,18.917,55.0]
["bitfinex","SOLUSD",1688303284169,22.353,18.924,18.918,22.359]
["bitfinex","SOLUSD",1688303284473,22.353,18.924,18.919,77.357]
["bitfinex","SOLUSD",1688303289464,104.961,18.931,18.919,77.357]
["bitfinex","SOLUSD",1688303289667,22.346,18.93,18.92,20.0]
["bitfinex","SOLUSD",1688303289874,162.454,18.935,18.923,22.353]
["bitfinex","SOLUSD",1688303290179,22.345,18.931,18.926,22.35]
["bitfinex","SOLUSD",1688303290577,22.345,18.931,18.927,77.348]
["bitfinex","SOLUSD",1688303292482,22.342,18.933,18.927,77.348]
["bitfinex","SOLUSD",1688303294770,22.34,18.934,18.927,77.348]
["bitfinex","SOLUSD",1688303295069,22.34,18.935,18.927,134.884]
["bitfinex","SOLUSD",1688303295386,57.496,18.941,18.927,134.884]
["bitfinex","SOLUSD",1688303295770,22.336,18.938,18.927,134.884]
["bitfinex","SOLUSD",1688303302170,22.336,18.938,18.927,22.348]
["bitfinex","SOLUSD",1688303303176,22.336,18.938,18.926,22.35]
["bitfinex","SOLUSD",1688303303380,22.336,18.938,18.927,55.0]
["bitfinex","SOLUSD",1688303303579,22.336,18.938,18.927,77.348]
["bitfinex","SOLUSD",1688303310072,57.5,18.943,18.927,77.348]
["bitfinex","SOLUSD",1688303310073,104.894,18.943,18.927,77.348]
["bitfinex","SOLUSD",1688303310276,57.481,18.946,18.928,20.0]
["bitfinex","SOLUSD",1688303310491,22.331,18.943,18.937,22.336]
["bitfinex","SOLUSD",1688303310670,22.331,18.943,18.938,55.0]
["bitfinex","SOLUSD",1688303310876,22.331,18.943,18.939,22.334]
["bitfinex","SOLUSD",1688303311186,22.331,18.943,18.94,77.333]
["bitfinex","SOLUSD",1688303311383,22.328,18.945,18.94,77.333]
["bitfinex","SOLUSD",1688303313789,57.464,18.951,18.94,77.333]
["bitfinex","SOLUSD",1688303313977,22.324,18.948,18.94,77.333]
["bitfinex","SOLUSD",1688303316081,22.325,18.947,18.94,134.83]
["bitfinex","SOLUSD",1688303316691,57.456,18.954,18.94,134.83]
["bitfinex","SOLUSD",1688303316881,22.322,18.95,18.943,22.329]
["bitfinex","SOLUSD",1688303317074,57.456,18.954,18.945,22.326]
["bitfinex","SOLUSD",1688303317281,22.32,18.952,18.946,55.0]
["bitfinex","SOLUSD",1688303317588,22.32,18.952,18.948,22.323]
["bitfinex","SOLUSD",1688303317789,22.319,18.952,18.948,22.323]
["bitfinex","SOLUSD",1688303317989,22.319,18.952,18.944,57.483]
["bitfinex","SOLUSD",1688303317990,104.816,18.957,18.949,55.0]
["bitfinex","SOLUSD",1688303318192,22.32,18.952,18.949,55.0]
["bitfinex","SOLUSD",1688303319001,22.32,18.952,18.948,55.0]
["bitfinex","SOLUSD",1688303319305,22.32,18.952,18.948,77.323]
["bitfinex","SOLUSD",1688303320002,57.444,18.958,18.948,77.323]
["bitfinex","SOLUSD",1688303320187,22.319,18.953,18.948,77.323]
["bitfinex","SOLUSD",1688303320385,57.444,18.958,18.948,77.323]
["bitfinex","SOLUSD",1688303320590,22.318,18.954,18.948,77.323]
["bitfinex","SOLUSD",1688303322101,22.315,18.956,18.948,77.323]
["bitfinex","SOLUSD",1688303322303,57.437,18.96,18.948,77.323]
["bitfinex","SOLUSD",1688303323086,22.315,18.956,18.948,77.323]
["bitfinex","SOLUSD",1688303329687,22.314,18.957,18.948,77.323]
["bitfinex","SOLUSD",1688303329890,22.312,18.958,18.948,77.323]
["bitfinex","SOLUSD",1688303330107,27.23062649,18.978,18.948,77.323]
["bitfinex","SOLUSD",1688303330108,22.306,18.964,18.949,20.0]
["bitfinex","SOLUSD",1688303330291,104.73,18.973,18.953,184.608]
["bitfinex","SOLUSD",1688303330496,57.404,18.971,18.954,55.0]
["bitfinex","SOLUSD",1688303330810,104.73,18.973,18.954,55.0]
["bitfinex","SOLUSD",1688303330811,22.301,18.968,18.959,79.75]
["bitfinex","SOLUSD",1688303331004,22.301,18.968,18.96,55.0]
["bitfinex","SOLUSD",1688303331206,22.301,18.968,18.962,22.307]
["bitfinex","SOLUSD",1688303331504,162.128,18.973,18.959,57.439]
["bitfinex","SOLUSD",1688303331505,22.3,18.969,18.963,55.0]
["bitfinex","SOLUSD",1688303331710,22.3,18.969,18.963,77.305]
["bitfinex","SOLUSD",1688303334295,22.299,18.97,18.963,77.305]
["bitfinex","SOLUSD",1688303335092,22.291,18.976,18.963,134.732]
["bitfinex","SOLUSD",1688303335293,22.29,18.977,18.963,164.732]
["bitfinex","SOLUSD",1688303335891,57.372,18.982,18.963,164.732]
["bitfinex","SOLUSD",1688303336093,22.289,18.978,18.963,164.732]
["bitfinex","SOLUSD",1688303336403,57.372,18.982,18.964,10.83719922]
["bitfinex","SOLUSD",1688303336404,22.288,18.979,18.964,10.83719922]
["bitfinex","SOLUSD",1688303336594,22.288,18.979,18.969,22.299]
["bitfinex","SOLUSD",1688303336997,22.288,18.979,18.972,22.295]
["bitfinex","SOLUSD",1688303337205,22.288,18.979,18.973,77.294]
["bitfinex","SOLUSD",1688303337405,22.288,18.979,18.973,22.294]
["bitfinex","SOLUSD",1688303337717,22.288,18.979,18.974,55.0]
["bitfinex","SOLUSD",1688303338815,22.288,18.979,18.973,55.0]
["bitfinex","SOLUSD",1688303339008,22.288,18.979,18.973,77.294]
["bitfinex","SOLUSD",1688303339215,79.667,18.979,18.973,55.0]
["bitfinex","SOLUSD",1688303339415,79.667,18.979,18.972,55.0]
["bitfinex","SOLUSD",1688303340409,79.667,18.979,18.972,77.295]
["bitfinex","SOLUSD",1688303340720,79.667,18.979,18.972,55.0]
["bitfinex","SOLUSD",1688303341413,79.667,18.979,18.972,77.295]
["bitfinex","SOLUSD",1688303341605,79.667,18.979,18.969,22.298]
["bitfinex","SOLUSD",1688303343301,79.667,18.979,18.967,30.0]
["bitfinex","SOLUSD",1688303343803,79.667,18.979,18.968,55.0]
["bitfinex","SOLUSD",1688303344613,22.288,18.979,18.969,22.298]
["bitfinex","SOLUSD",1688303344810,79.667,18.979,18.972,22.295]
["bitfinex","SOLUSD",1688303345013,22.288,18.979,18.973,55.0]
["bitfinex","SOLUSD",1688303345208,57.367,18.983,18.974,22.292]
["bitfinex","SOLUSD",1688303345411,8.75947768,18.988,18.976,22.29]
["bitfinex","SOLUSD",1688303345712,20.0,19.002,18.976,22.29]
["bitfinex","SOLUSD",1688303345713,26.02851785,18.998,18.976,79.678]
["bitfinex","SOLUSD",1688303345916,104.568,19.002,18.977,55.0]
["bitfinex","SOLUSD",1688303346101,22.271,18.993,18.984,79.643]
["bitfinex","SOLUSD",1688303346301,22.27,18.994,18.985,55.0]
["bitfinex","SOLUSD",1688303346509,22.269,18.996,18.987,22.277]
["bitfinex","SOLUSD",1688303346711,22.269,18.996,18.988,55.0]
["bitfinex","SOLUSD",1688303346915,22.269,18.996,18.99,22.274]
["bitfinex","SOLUSD",1688303347209,22.269,18.996,18.992,22.272]
["bitfinex","SOLUSD",1688303347413,22.269,18.996,18.988,55.0]
["bitfinex","SOLUSD",1688303347414,55.0,19.003,18.988,55.0]
["bitfinex","SOLUSD",1688303347598,22.268,18.996,18.99,22.274]
["bitfinex","SOLUSD",1688303347805,22.268,18.996,18.991,55.0]
["bitfinex","SOLUSD",1688303348615,22.268,18.996,18.991,77.273]
["bitfinex","SOLUSD",1688303349310,22.268,18.996,18.991,55.0]
["bitfinex","SOLUSD",1688303350107,22.268,18.996,18.99,55.0]
["bitfinex","SOLUSD",1688303350419,22.268,18.996,18.99,77.274]
["bitfinex","SOLUSD",1688303350600,22.267,18.997,18.99,77.274]
["bitfinex","SOLUSD",1688303351402,22.266,18.998,18.99,77.274]
["bitfinex","SOLUSD",1688303351603,22.266,18.998,18.99,77.273]
["bitfinex","SOLUSD",1688303353513,57.32,19.005,18.99,77.273]
["bitfinex","SOLUSD",1688303353711,22.256,19.006,18.991,20.0]
["bitfinex","SOLUSD",1688303353910,22.255,19.007,19.002,22.259]
["bitfinex","SOLUSD",1688303354211,22.253,19.009,19.002,22.259]
["bitfinex","SOLUSD",1688303354412,22.253,19.009,19.003,55.0]
["bitfinex","SOLUSD",1688303354616,22.252,19.01,19.004,22.257]
["bitfinex","SOLUSD",1688303354916,22.252,19.01,19.005,55.0]
["bitfinex","SOLUSD",1688303355211,22.252,19.01,19.005,77.256]
["bitfinex","SOLUSD",1688303355424,22.252,19.01,18.998,57.318]
["bitfinex","SOLUSD",1688303355602,22.252,19.01,19.001,22.261]
["bitfinex","SOLUSD",1688303355801,22.252,19.01,19.0,22.262]
["bitfinex","SOLUSD",1688303356012,22.252,19.01,19.001,55.0]
["bitfinex","SOLUSD",1688303356212,22.252,19.01,19.001,77.261]
["bitfinex","SOLUSD",1688303357416,22.252,19.01,19.001,55.0]
["bitfinex","SOLUSD",1688303358020,22.252,19.01,19.001,77.261]
["bitfinex","SOLUSD",1688303358402,22.252,19.01,19.001,55.0]
["bitfinex","SOLUSD",1688303361113,22.252,19.01,18.999,22.264]
["bitfinex","SOLUSD",1688303361315,22.252,19.01,18.996,98.0207]
["bitfinex","SOLUSD",1688303361502,22.252,19.01,18.982,96.28270985]
["bitfinex","SOLUSD",1688303361503,22.252,19.01,18.987,57.282]
["bitfinex","SOLUSD",1688303361708,22.252,19.01,18.986,104.654]
["bitfinex","SOLUSD",1688303361709,184.121,19.004,18.991,30.0]
["bitfinex","SOLUSD",1688303361904,184.121,19.004,18.992,42.272]
["bitfinex","SOLUSD",1688303362114,184.121,19.004,18.992,20.0]
["bitfinex","SOLUSD",1688303362318,184.121,19.004,18.992,42.271]
["bitfinex","SOLUSD",1688303362509,79.562,19.004,18.992,42.271]
["bitfinex","SOLUSD",1688303363125,57.287,19.01,18.993,30.0]
["bitfinex","SOLUSD",1688303363329,22.254,19.008,18.997,22.266]
["bitfinex","SOLUSD",1688303363914,22.254,19.008,18.998,55.0]
["bitfinex","SOLUSD",1688303364115,22.254,19.008,19.001,22.261]
["bitfinex","SOLUSD",1688303364428,22.254,19.008,19.002,55.0]
["bitfinex","SOLUSD",1688303364826,22.254,19.008,19.001,55.0]
["bitfinex","SOLUSD",1688303365130,126.788,19.008,19.001,55.0]
["bitfinex","SOLUSD",1688303366028,126.788,19.008,19.0,55.0]
["bitfinex","SOLUSD",1688303366822,22.254,19.008,19.0,55.0]
["bitfinex","SOLUSD",1688303367124,22.254,19.008,19.001,22.26]
["bitfinex","SOLUSD",1688303367429,22.254,19.008,19.002,77.26]
["bitfinex","SOLUSD",1688303367631,22.254,19.008,19.002,55.0]
["bitfinex","SOLUSD",1688303367927,22.254,19.008,19.001,55.0]
["bitfinex","SOLUSD",1688303368426,22.254,19.008,18.996,30.0]
["bitfinex","SOLUSD",1688303369221,22.254,19.008,18.996,52.267]
["bitfinex","SOLUSD",1688303369416,22.254,19.008,18.996,30.0]
["bitfinex","SOLUSD",1688303370430,22.254,19.008,18.994,22.269]
["bitfinex","SOLUSD",1688303371419,22.254,19.008,18.997,22.266]
["bitfinex","SOLUSD",1688303371622,22.254,19.008,18.998,55.0]
["bitfinex","SOLUSD",1688303372317,22.254,19.008,18.997,55.0]
["bitfinex","SOLUSD",1688303372714,22.254,19.008,18.996,55.0]
["bitfinex","SOLUSD",1688303373317,22.254,19.008,18.996,77.267]
["bitfinex","SOLUSD",1688303383439,22.254,19.008,18.993,30.0]
["bitfinex","SOLUSD",1688303383630,22.254,19.008,18.993,52.271]
["bitfinex","SOLUSD",1688303384741,22.254,19.008,18.994,55.0]
["bitfinex","SOLUSD",1688303384939,22.254,19.008,18.995,22.268]
["bitfinex","SOLUSD",1688303385941,22.254,19.008,18.999,22.263]
["bitfinex","SOLUSD",1688303386349,22.254,19.008,19.0,55.0]
["bitfinex","SOLUSD",1688303386644,22.254,19.008,19.0,77.262]
["bitfinex","SOLUSD",1688303387242,22.254,19.008,19.0,55.0]
["bitfinex","SOLUSD",1688303387545,22.254,19.008,18.995,98.0586]
["bitfinex","SOLUSD",1688303387756,22.254,19.008,18.996,55.0]
["bitfinex","SOLUSD",1688303387936,22.254,19.008,18.996,85.0]
["bitfinex","SOLUSD",1688303388435,22.254,19.008,18.996,107.267]
["bitfinex","SOLUSD",1688303390857,22.254,19.008,18.996,30.0]
["bitfinex","SOLUSD",1688303392052,22.254,19.008,18.994,22.269]
["bitfinex","SOLUSD",1688303392737,22.254,19.008,18.995,55.0]
["bitfinex","SOLUSD",1688303393445,22.254,19.008,18.996,22.267]
["bitfinex","SOLUSD",1688303393951,22.254,19.008,18.997,55.0]
["bitfinex","SOLUSD",1688303394157,22.254,19.008,18.995,77.268]
["bitfinex","SOLUSD",1688303394953,22.254,19.008,18.995,55.0]
["bitfinex","SOLUSD",1688303396245,22.254,19.008,18.995,77.268]
["bitfinex","SOLUSD",1688303402461,31.01347768,19.008,18.995,55.0]
["bitfinex","SOLUSD",1688303403463,31.01347768,19.008,18.995,77.268]
["bitfinex","SOLUSD",1688303403867,58.24410417,19.008,18.995,77.268]
["bitfinex","SOLUSD",1688303404363,31.01347768,19.008,18.995,77.268]
["bitfinex","SOLUSD",1688303405067,58.24410417,19.008,18.995,77.268]
["bitfinex","SOLUSD",1688303405367,58.24410417,19.008,18.987,104.646]
["bitfinex","SOLUSD",1688303405368,55.99010417,19.007,18.976,396.8]
["bitfinex","SOLUSD",1688303405550,184.143,19.002,18.987,22.277]
["bitfinex","SOLUSD",1688303405866,184.143,19.002,18.989,30.0]
["bitfinex","SOLUSD",1688303406066,192.90247768,19.002,18.989,52.275]
["bitfinex","SOLUSD",1688303406260,184.143,19.002,18.989,30.0]
["bitfinex","SOLUSD",1688303406561,214.143,19.002,18.99,55.0]
["bitfinex","SOLUSD",1688303406764,214.143,19.002,18.989,55.0]
["bitfinex","SOLUSD",1688303406951,214.143,19.002,18.99,22.274]
["bitfinex","SOLUSD",1688303407263,214.143,19.002,18.989,77.274]
["bitfinex","SOLUSD",1688303407560,214.143,19.002,18.989,22.275]
["bitfinex","SOLUSD",1688303408155,214.143,19.002,18.984,57.361]
["bitfinex","SOLUSD",1688303408360,214.143,19.002,18.988,22.276]
["bitfinex","SOLUSD",1688303409467,214.143,19.002,18.989,55.0]
["bitfinex","SOLUSD",1688303409962,214.143,19.002,18.985,30.0]
["bitfinex","SOLUSD",1688303410178,214.143,19.002,18.986,55.0]
["bitfinex","SOLUSD",1688303410460,214.143,19.002,18.988,22.276]
["bitfinex","SOLUSD",1688303413658,296.78865923,19.002,18.985,30.0]
["bitfinex","SOLUSD",1688303413856,223.63300392,19.001,18.98,57.373]
["bitfinex","SOLUSD",1688303414164,79.6,18.995,18.984,22.281]
["bitfinex","SOLUSD",1688303414364,22.274,18.991,18.983,22.282]
["bitfinex","SOLUSD",1688303415259,22.274,18.991,18.977,96.0781]
["bitfinex","SOLUSD",1688303415572,52.274,18.991,18.978,30.0]
["bitfinex","SOLUSD",1688303416078,52.274,18.991,18.977,96.0781]
["bitfinex","SOLUSD",1688303416459,52.274,18.991,18.978,55.0]
["bitfinex","SOLUSD",1688303417356,52.274,18.991,18.98,22.286]
["bitfinex","SOLUSD",1688303417571,52.274,18.991,18.981,55.0]
["bitfinex","SOLUSD",1688303417776,52.274,18.991,18.977,96.0781]
["bitfinex","SOLUSD",1688303418070,55.0,18.99,18.97,57.405]
["bitfinex","SOLUSD",1688303418390,55.0,18.99,18.962,20.0]
["bitfinex","SOLUSD",1688303418391,184.312,18.984,18.971,94.0626]
["bitfinex","SOLUSD",1688303418671,184.312,18.984,18.965,57.418]
["bitfinex","SOLUSD",1688303418877,20.0,18.983,18.971,30.0]
["bitfinex","SOLUSD",1688303419079,184.353,18.98,18.971,30.0]
["bitfinex","SOLUSD",1688303419380,184.353,18.98,18.964,94.0626]
["bitfinex","SOLUSD",1688303419580,184.353,18.98,18.967,22.3]
["bitfinex","SOLUSD",1688303420256,184.353,18.98,18.966,22.302]
["bitfinex","SOLUSD",1688303421469,184.353,18.98,18.967,55.0]
["bitfinex","SOLUSD",1688303421669,184.353,18.98,18.97,22.297]
["bitfinex","SOLUSD",1688303422166,184.353,18.98,18.971,55.0]
["bitfinex","SOLUSD",1688303422373,184.353,18.98,18.971,77.297]
["bitfinex","SOLUSD",1688303422562,184.353,18.98,18.971,55.0]
["bitfinex","SOLUSD",1688303423256,79.664,18.98,18.971,77.296]
["bitfinex","SOLUSD",1688303423855,22.287,18.98,18.971,77.296]
["bitfinex","SOLUSD",1688303425893,22.287,18.98,18.971,55.0]
["bitfinex","SOLUSD",1688303427774,22.287,18.98,18.969,22.299]
["bitfinex","SOLUSD",1688303427972,22.287,18.98,18.964,151.4866]
["bitfinex","SOLUSD",1688303427973,22.287,18.98,18.968,22.3]
["bitfinex","SOLUSD",1688303428172,22.287,18.98,18.967,22.3]
["bitfinex","SOLUSD",1688303429078,22.287,18.98,18.968,55.0]
["bitfinex","SOLUSD",1688303429285,22.287,18.98,18.967,22.3]
["bitfinex","SOLUSD",1688303430984,22.287,18.98,18.968,55.0]
["bitfinex","SOLUSD",1688303431284,22.287,18.98,18.968,77.299]
["bitfinex","SOLUSD",1688303434965,22.287,18.98,18.968,77.3]
["bitfinex","SOLUSD",1688303435372,22.287,18.98,18.964,94.0626]
["bitfinex","SOLUSD",1688303435373,22.287,18.98,18.966,22.302]
["bitfinex","SOLUSD",1688303436574,22.287,18.98,18.967,55.0]
["bitfinex","SOLUSD",1688303436775,22.287,18.98,18.967,77.301]
["bitfinex","SOLUSD",1688303438869,22.287,18.98,18.968,30.0]
["bitfinex","SOLUSD",1688303439082,22.287,18.98,18.971,22.296]
["bitfinex","SOLUSD",1688303439385,22.287,18.98,18.972,55.0]
["bitfinex","SOLUSD",1688303439586,22.287,18.98,18.972,77.295]
["bitfinex","SOLUSD",1688303439986,22.287,18.98,18.972,55.0]
["bitfinex","SOLUSD",1688303440687,22.287,18.98,18.968,30.0]
["bitfinex","SOLUSD",1688303441184,22.287,18.98,18.968,52.3]
["bitfinex","SOLUSD",1688303441984,22.287,18.98,18.969,55.0]
["bitfinex","SOLUSD",1688303442185,22.287,18.98,18.971,22.296]
["bitfinex","SOLUSD",1688303442381,22.287,18.98,18.972,55.0]
["bitfinex","SOLUSD",1688303442582,22.287,18.98,18.972,77.295]
["bitfinex","SOLUSD",1688303443386,22.287,18.98,18.972,55.0]
["bitfinex","SOLUSD",1688303444070,22.287,18.98,18.969,22.298]
["bitfinex","SOLUSD",1688303444500,22.287,18.98,18.97,55.0]
["bitfinex","SOLUSD",1688303444798,22.287,18.98,18.969,77.298]
["bitfinex","SOLUSD",1688303453901,22.287,18.98,18.969,55.0]
["bitfinex","SOLUSD",1688303454101,22.287,18.98,18.969,77.299]
["bitfinex","SOLUSD",1688303454599,22.287,18.98,18.968,30.0]
["bitfinex","SOLUSD",1688303455587,22.287,18.98,18.964,94.0626]
["bitfinex","SOLUSD",1688303455788,22.287,18.98,18.965,30.0]
["bitfinex","SOLUSD",1688303456594,55.0,18.979,18.965,30.0]
["bitfinex","SOLUSD",1688303456792,184.4,18.975,18.965,30.0]
["bitfinex","SOLUSD",1688303457797,184.4,18.975,18.964,22.305]
["bitfinex","SOLUSD",1688303459404,20.0,18.974,18.956,148.2858]
["bitfinex","SOLUSD",1688303459600,79.71,18.969,18.96,22.31]
["bitfinex","SOLUSD",1688303460106,79.71,18.969,18.959,22.31]
["bitfinex","SOLUSD",1688303460799,109.71,18.969,18.959,22.31]
["bitfinex","SOLUSD",1688303462401,109.71,18.969,18.958,22.312]
["bitfinex","SOLUSD",1688303463104,109.71,18.969,18.957,22.312]
["bitfinex","SOLUSD",1688303463413,22.304,18.965,18.957,22.312]
["bitfinex","SOLUSD",1688303464586,22.304,18.965,18.951,162.311]
["bitfinex","SOLUSD",1688303464788,22.304,18.965,18.955,22.315]
["bitfinex","SOLUSD",1688303472901,20.0,18.964,18.954,22.316]
["bitfinex","SOLUSD",1688303473089,22.308,18.961,18.953,22.317]
["bitfinex","SOLUSD",1688303473289,22.308,18.961,18.954,30.0]
["bitfinex","SOLUSD",1688303473804,22.308,18.961,18.952,22.318]
["bitfinex","SOLUSD",1688303474191,22.308,18.961,18.951,22.32]
["bitfinex","SOLUSD",1688303475504,22.308,18.961,18.95,22.32]
["bitfinex","SOLUSD",1688303476591,22.308,18.961,18.949,22.321]
["bitfinex","SOLUSD",1688303481806,22.308,18.961,18.947,98.6439]
["bitfinex","SOLUSD",1688303481992,55.0,18.96,18.944,22.328]
["bitfinex","SOLUSD",1688303482197,184.592,18.956,18.945,30.0]
["bitfinex","SOLUSD",1688303483592,214.592,18.956,18.945,30.0]
["bitfinex","SOLUSD",1688303484704,214.592,18.956,18.945,22.327]
["bitfinex","SOLUSD",1688303485409,214.592,18.956,18.937,57.504]
["bitfinex","SOLUSD",1688303485618,214.592,18.956,18.941,22.332]
["bitfinex","SOLUSD",1688303485938,214.592,18.956,18.942,75.0]
["bitfinex","SOLUSD",1688303486099,214.592,18.956,18.944,22.328]
["bitfinex","SOLUSD",1688303486615,214.592,18.956,18.943,22.33]
["bitfinex","SOLUSD",1688303486812,214.592,18.956,18.942,75.0]
["bitfinex","SOLUSD",1688303486813,214.592,18.956,18.944,30.0]
["bitfinex","SOLUSD",1688303487012,214.592,18.956,18.944,52.328]
["bitfinex","SOLUSD",1688303487811,184.625,18.952,18.944,30.0]
["bitfinex","SOLUSD",1688303488114,22.319,18.952,18.944,52.328]
["bitfinex","SOLUSD",1688303488499,22.319,18.952,18.944,30.0]
["bitfinex","SOLUSD",1688303488813,22.319,18.952,18.945,22.326]
["bitfinex","SOLUSD",1688303489003,17.319,18.952,18.945,22.326]
["bitfinex","SOLUSD",1688303489206,17.319,18.952,18.941,22.331]
["bitfinex","SOLUSD",1688303489520,17.319,18.952,18.94,22.332]
["bitfinex","SOLUSD",1688303489813,17.319,18.952,18.941,55.0]
["bitfinex","SOLUSD",1688303490218,17.319,18.952,18.939,30.0]
["bitfinex","SOLUSD",1688303491310,17.319,18.952,18.939,52.334]
["bitfinex","SOLUSD",1688303492103,17.319,18.952,18.94,55.0]
["bitfinex","SOLUSD",1688303492302,17.319,18.952,18.941,22.331]
["bitfinex","SOLUSD",1688303492500,17.319,18.952,18.942,55.0]
["bitfinex","SOLUSD",1688303493112,17.319,18.952,18.941,55.0]
["bitfinex","SOLUSD",1688303493316,17.319,18.952,18.94,55.0]
["bitfinex","SOLUSD",1688303493509,17.319,18.952,18.939,55.0]
["bitfinex","SOLUSD",1688303493716,17.319,18.952,18.94,22.332]
["bitfinex","SOLUSD",1688303493914,17.319,18.952,18.941,55.0]
["bitfinex","SOLUSD",1688303495613,17.319,18.952,18.94,55.0]
["bitfinex","SOLUSD",1688303495814,17.319,18.952,18.939,97.3883]
["bitfinex","SOLUSD",1688303496001,184.717,18.943,18.925,26.44028946]
["bitfinex","SOLUSD",1688303496205,184.717,18.943,18.928,30.0]
["bitfinex","SOLUSD",1688303496411,55.0,18.951,18.928,30.0]
["bitfinex","SOLUSD",1688303496412,184.762,18.938,18.928,30.0]
["bitfinex","SOLUSD",1688303496606,79.84,18.938,18.929,22.346]
["bitfinex","SOLUSD",1688303497200,22.336,18.938,18.929,22.346]
["bitfinex","SOLUSD",1688303497406,104.867,18.948,18.935,22.339]
["bitfinex","SOLUSD",1688303497617,22.331,18.943,18.935,22.339]
["bitfinex","SOLUSD",1688303497806,22.331,18.943,18.938,22.335]
["bitfinex","SOLUSD",1688303498208,22.33,18.944,18.94,22.333]
["bitfinex","SOLUSD",1688303498919,57.466,18.951,18.94,22.333]
["bitfinex","SOLUSD",1688303499119,57.466,18.951,18.943,22.329]
["bitfinex","SOLUSD",1688303499120,22.325,18.947,18.943,22.329]
["bitfinex","SOLUSD",1688303499525,22.325,18.947,18.936,55.0]
["bitfinex","SOLUSD",1688303499704,79.801,18.947,18.939,22.334]
["bitfinex","SOLUSD",1688303499907,22.325,18.947,18.939,22.334]
["bitfinex","SOLUSD",1688303500110,22.324,18.948,18.942,22.331]
["bitfinex","SOLUSD",1688303500626,22.325,18.948,18.943,55.0]
["bitfinex","SOLUSD",1688303500828,22.324,18.949,18.944,22.328]
["bitfinex","SOLUSD",1688303501033,22.324,18.949,18.945,55.0]
["bitfinex","SOLUSD",1688303501326,22.324,18.949,18.944,22.328]
["bitfinex","SOLUSD",1688303501327,22.324,18.949,18.938,96.3056]
["bitfinex","SOLUSD",1688303501533,22.324,18.949,18.939,77.333]
["bitfinex","SOLUSD",1688303502309,127.184,18.949,18.939,77.333]
["bitfinex","SOLUSD",1688303502618,22.324,18.949,18.939,77.333]
["bitfinex","SOLUSD",1688303504021,57.433,18.962,18.94,20.0]
["bitfinex","SOLUSD",1688303504222,22.312,18.958,18.949,22.322]
["bitfinex","SOLUSD",1688303504610,22.312,18.958,18.95,55.0]
["bitfinex","SOLUSD",1688303504817,22.312,18.958,18.952,22.319]
["bitfinex","SOLUSD",1688303505036,22.312,18.958,18.95,55.0]
["bitfinex","SOLUSD",1688303505326,22.312,18.958,18.951,22.32]
["bitfinex","SOLUSD",1688303506319,20.0,18.972,18.952,55.0]
["bitfinex","SOLUSD",1688303506529,22.308,18.962,18.958,22.312]
["bitfinex","SOLUSD",1688303506726,22.308,18.962,18.959,55.0]
["bitfinex","SOLUSD",1688303506933,22.307,18.963,18.959,77.311]
["bitfinex","SOLUSD",1688303507223,22.307,18.963,18.959,22.311]
["bitfinex","SOLUSD",1688303507627,22.305,18.965,18.96,55.0]
["bitfinex","SOLUSD",1688303507936,22.305,18.965,18.961,22.308]
["bitfinex","SOLUSD",1688303508925,22.305,18.965,18.96,55.0]
["bitfinex","SOLUSD",1688303509133,22.305,18.965,18.959,22.31]
["bitfinex","SOLUSD",1688303512442,57.416,18.97,18.959,22.31]
["bitfinex","SOLUSD",1688303512733,598.9,19.002,18.96,75.0]
["bitfinex","SOLUSD",1688303512734,104.661,18.985,18.96,75.0]
["bitfinex","SOLUSD",1688303513044,104.661,18.985,18.967,184.474]
["bitfinex","SOLUSD",1688303513220,104.661,18.985,18.968,145.4627]
["bitfinex","SOLUSD",1688303513415,22.287,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688303513737,22.287,18.98,18.974,55.0]
["bitfinex","SOLUSD",1688303513940,22.287,18.98,18.974,77.292]
["bitfinex","SOLUSD",1688303514148,22.284,18.982,18.974,134.686]
["bitfinex","SOLUSD",1688303514637,104.63,18.991,18.974,134.686]
["bitfinex","SOLUSD",1688303514833,22.283,18.984,18.974,134.686]
["bitfinex","SOLUSD",1688303516344,57.346,18.99,18.974,134.686]
["bitfinex","SOLUSD",1688303516636,22.28,18.986,18.974,134.686]
["bitfinex","SOLUSD",1688303518540,22.28,18.986,18.974,164.686]
["bitfinex","SOLUSD",1688303519521,104.613,18.994,18.974,164.686]
["bitfinex","SOLUSD",1688303519725,22.278,18.988,18.974,164.686]
["bitfinex","SOLUSD",1688303520633,104.613,18.994,18.974,164.686]
["bitfinex","SOLUSD",1688303520945,22.277,18.988,18.974,164.686]
["bitfinex","SOLUSD",1688303523525,22.277,18.988,18.974,109.686]
["bitfinex","SOLUSD",1688303525624,22.277,18.988,18.975,55.0]
["bitfinex","SOLUSD",1688303525834,22.277,18.988,18.978,79.667]
["bitfinex","SOLUSD",1688303526041,22.277,18.988,18.979,55.0]
["bitfinex","SOLUSD",1688303526341,22.277,18.988,18.981,22.284]
["bitfinex","SOLUSD",1688303526919,22.276,18.989,18.981,22.284]
["bitfinex","SOLUSD",1688303527226,22.273,18.991,18.982,55.0]
["bitfinex","SOLUSD",1688303527428,22.273,18.992,18.984,22.281]
["bitfinex","SOLUSD",1688303527631,22.273,18.992,18.985,55.0]
["bitfinex","SOLUSD",1688303527927,42.272,18.993,18.987,22.278]
["bitfinex","SOLUSD",1688303528532,22.27,18.994,18.988,55.0]
["bitfinex","SOLUSD",1688303528740,22.27,18.995,18.989,22.275]
["bitfinex","SOLUSD",1688303528933,22.27,18.995,18.99,55.0]
["bitfinex","SOLUSD",1688303529123,22.27,18.995,18.991,22.273]
["bitfinex","SOLUSD",1688303530022,55.0,18.999,18.991,22.273]
["bitfinex","SOLUSD",1688303530221,22.268,18.996,18.991,22.273]
["bitfinex","SOLUSD",1688303530736,55.0,18.999,18.991,22.273]
["bitfinex","SOLUSD",1688303530955,77.264,18.999,18.991,22.273]
["bitfinex","SOLUSD",1688303531142,22.264,18.999,18.992,55.0]
["bitfinex","SOLUSD",1688303531438,22.264,18.999,18.994,22.27]
["bitfinex","SOLUSD",1688303531936,22.264,18.999,18.993,22.27]
["bitfinex","SOLUSD",1688303532144,22.264,18.999,18.994,22.269]
["bitfinex","SOLUSD",1688303532533,22.264,18.999,18.992,55.0]
["bitfinex","SOLUSD",1688303532739,22.264,18.999,18.993,22.27]
["bitfinex","SOLUSD",1688303533842,79.582,18.999,18.991,55.0]
["bitfinex","SOLUSD",1688303534034,79.582,18.999,18.991,77.273]
["bitfinex","SOLUSD",1688303534723,22.264,18.999,18.991,77.273]
["bitfinex","SOLUSD",1688303535340,22.264,18.999,18.991,22.273]
["bitfinex","SOLUSD",1688303540042,22.264,18.999,18.992,55.0]
["bitfinex","SOLUSD",1688303540344,22.264,18.999,18.994,22.27]
["bitfinex","SOLUSD",1688303542144,22.264,18.999,18.992,22.271]
["bitfinex","SOLUSD",1688303542352,22.264,18.999,18.988,57.349]
["bitfinex","SOLUSD",1688303544143,22.264,18.999,18.992,22.272]
["bitfinex","SOLUSD",1688303545846,22.264,18.999,18.99,22.274]
["bitfinex","SOLUSD",1688303549853,22.264,18.999,18.984,150.4372]
["bitfinex","SOLUSD",1688303550053,22.264,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688303550839,22.264,18.999,18.985,30.0]
["bitfinex","SOLUSD",1688303550840,55.0,18.998,18.987,22.278]
["bitfinex","SOLUSD",1688303551044,79.6,18.995,18.987,22.278]
["bitfinex","SOLUSD",1688303551243,79.6,18.995,18.985,30.0]
["bitfinex","SOLUSD",1688303551546,79.6,18.995,18.977,57.383]
["bitfinex","SOLUSD",1688303551746,20.0,18.994,18.978,30.0]
["bitfinex","SOLUSD",1688303552043,22.275,18.99,18.978,30.0]
["bitfinex","SOLUSD",1688303552650,22.275,18.99,18.982,22.283]
["bitfinex","SOLUSD",1688303552855,77.335,18.994,18.983,55.0]
["bitfinex","SOLUSD",1688303552856,22.274,18.991,18.983,55.0]
["bitfinex","SOLUSD",1688303553066,22.274,18.991,18.985,22.28]
["bitfinex","SOLUSD",1688303554762,22.274,18.991,18.983,77.283]
["bitfinex","SOLUSD",1688303555063,22.274,18.991,18.983,55.0]
["bitfinex","SOLUSD",1688303555565,22.274,18.991,18.981,22.284]
["bitfinex","SOLUSD",1688303557062,22.273,18.991,18.981,79.657]
["bitfinex","SOLUSD",1688303557662,22.273,18.991,18.984,22.281]
["bitfinex","SOLUSD",1688303557859,22.273,18.991,18.985,77.279]
["bitfinex","SOLUSD",1688303558163,22.273,18.991,18.986,55.0]
["bitfinex","SOLUSD",1688303559058,22.273,18.991,18.984,22.281]
["bitfinex","SOLUSD",1688303559258,79.615,18.991,18.981,94.5342]
["bitfinex","SOLUSD",1688303559467,184.243,18.991,18.982,55.0]
["bitfinex","SOLUSD",1688303560465,184.243,18.991,18.981,77.285]
["bitfinex","SOLUSD",1688303560761,184.243,18.991,18.978,22.287]
["bitfinex","SOLUSD",1688303560951,184.243,18.991,18.979,22.287]
["bitfinex","SOLUSD",1688303562053,42.273,18.994,18.972,30.0]
["bitfinex","SOLUSD",1688303562255,42.273,18.994,18.979,22.287]
["bitfinex","SOLUSD",1688303562256,184.243,18.991,18.979,22.287]
["bitfinex","SOLUSD",1688303562760,22.273,18.991,18.979,22.287]
["bitfinex","SOLUSD",1688303562978,22.274,18.991,18.983,22.282]
["bitfinex","SOLUSD",1688303563272,22.274,18.991,18.984,55.0]
["bitfinex","SOLUSD",1688303563567,22.274,18.991,18.981,95.8466]
["bitfinex","SOLUSD",1688303563760,22.274,18.991,18.982,55.0]
["bitfinex","SOLUSD",1688303564150,22.274,18.991,18.984,22.281]
["bitfinex","SOLUSD",1688303565467,22.274,18.991,18.982,55.0]
["bitfinex","SOLUSD",1688303565661,22.274,18.991,18.981,95.8466]
["bitfinex","SOLUSD",1688303566261,22.274,18.991,18.977,22.288]
["bitfinex","SOLUSD",1688303566461,22.274,18.991,18.978,107.288]
["bitfinex","SOLUSD",1688303566669,22.274,18.991,18.978,30.0]
["bitfinex","SOLUSD",1688303567259,22.274,18.991,18.976,22.29]
["bitfinex","SOLUSD",1688303567662,22.274,18.991,18.925,219.26786828]
["bitfinex","SOLUSD",1688303567663,22.274,18.991,18.967,26.90706052]
["bitfinex","SOLUSD",1688303567966,184.312,18.984,18.97,52.297]
["bitfinex","SOLUSD",1688303568350,79.665,18.98,18.97,52.297]
["bitfinex","SOLUSD",1688303568957,22.287,18.98,18.97,22.297]
["bitfinex","SOLUSD",1688303569368,22.287,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688303569561,22.287,18.98,18.974,55.0]
["bitfinex","SOLUSD",1688303570074,22.287,18.98,18.97,22.298]
["bitfinex","SOLUSD",1688303570366,22.287,18.98,18.971,55.0]
["bitfinex","SOLUSD",1688303570675,22.287,18.98,18.97,77.298]
["bitfinex","SOLUSD",1688303572665,22.287,18.98,18.97,55.0]
["bitfinex","SOLUSD",1688303572862,22.287,18.98,18.97,77.298]
["bitfinex","SOLUSD",1688303573260,22.287,18.98,18.969,22.298]
["bitfinex","SOLUSD",1688303573463,22.287,18.98,18.963,57.424]
["bitfinex","SOLUSD",1688303573775,22.287,18.98,18.965,30.0]
["bitfinex","SOLUSD",1688303573978,22.287,18.98,18.966,55.0]
["bitfinex","SOLUSD",1688303574162,22.287,18.98,18.965,52.303]
["bitfinex","SOLUSD",1688303574363,79.683,18.975,18.965,52.303]
["bitfinex","SOLUSD",1688303579079,79.683,18.975,18.964,22.304]
["bitfinex","SOLUSD",1688303580185,79.683,18.975,18.955,104.823]
["bitfinex","SOLUSD",1688303580373,79.683,18.975,18.958,150.6582]
["bitfinex","SOLUSD",1688303580374,20.0,18.974,18.958,150.6582]
["bitfinex","SOLUSD",1688303580686,22.299,18.97,18.958,150.6582]
["bitfinex","SOLUSD",1688303580876,79.705,18.97,18.958,150.6582]
["bitfinex","SOLUSD",1688303582069,79.705,18.97,18.958,120.6582]
["bitfinex","SOLUSD",1688303582464,22.299,18.97,18.958,120.6582]
["bitfinex","SOLUSD",1688303582977,22.299,18.97,18.959,55.0]
["bitfinex","SOLUSD",1688303583172,22.299,18.97,18.962,79.737]
["bitfinex","SOLUSD",1688303583373,57.392,18.975,18.963,55.0]
["bitfinex","SOLUSD",1688303583580,22.297,18.972,18.966,22.302]
["bitfinex","SOLUSD",1688303584468,44.591,18.974,18.966,22.302]
["bitfinex","SOLUSD",1688303584669,20.0,18.973,18.966,22.302]
["bitfinex","SOLUSD",1688303584869,42.295,18.973,18.966,22.302]
["bitfinex","SOLUSD",1688303585089,20.0,18.973,18.966,22.302]
["bitfinex","SOLUSD",1688303585283,42.295,18.973,18.966,22.302]
["bitfinex","SOLUSD",1688303585582,42.295,18.973,18.965,22.303]
["bitfinex","SOLUSD",1688303585887,42.295,18.973,18.966,55.0]
["bitfinex","SOLUSD",1688303586480,42.295,18.973,18.965,55.0]
["bitfinex","SOLUSD",1688303587784,42.295,18.973,18.964,55.0]
["bitfinex","SOLUSD",1688303589085,22.295,18.973,18.964,77.304]
["bitfinex","SOLUSD",1688303590082,22.295,18.973,18.965,30.0]
["bitfinex","SOLUSD",1688303590387,22.295,18.973,18.967,22.301]
["bitfinex","SOLUSD",1688303590586,22.295,18.973,18.968,55.0]
["bitfinex","SOLUSD",1688303590887,22.295,18.973,18.968,77.3]
["bitfinex","SOLUSD",1688303592377,79.692,18.973,18.965,30.0]
["bitfinex","SOLUSD",1688303592681,22.295,18.973,18.965,52.303]
["bitfinex","SOLUSD",1688303593486,22.295,18.973,18.966,55.0]
["bitfinex","SOLUSD",1688303593684,22.295,18.973,18.967,22.3]
["bitfinex","SOLUSD",1688303593883,22.295,18.973,18.968,55.0]
["bitfinex","SOLUSD",1688303595792,22.295,18.973,18.968,77.3]
["bitfinex","SOLUSD",1688303598504,22.295,18.973,18.968,55.0]
["bitfinex","SOLUSD",1688303598682,104.7,18.978,18.968,55.0]
["bitfinex","SOLUSD",1688303598883,22.295,18.973,18.968,55.0]
["bitfinex","SOLUSD",1688303599485,22.295,18.973,18.968,77.3]
["bitfinex","SOLUSD",1688303599784,22.294,18.974,18.968,77.3]
["bitfinex","SOLUSD",1688303599996,22.294,18.974,18.968,22.3]
["bitfinex","SOLUSD",1688303600199,22.294,18.974,18.969,55.0]
["bitfinex","SOLUSD",1688303600385,22.294,18.974,18.969,77.298]
["bitfinex","SOLUSD",1688303601485,22.294,18.974,18.969,22.298]
["bitfinex","SOLUSD",1688303601694,22.294,18.974,18.968,22.3]
["bitfinex","SOLUSD",1688303601899,79.688,18.974,18.965,30.0]
["bitfinex","SOLUSD",1688303603596,79.688,18.974,18.964,22.305]
["bitfinex","SOLUSD",1688303605983,79.688,18.974,18.961,57.431]
["bitfinex","SOLUSD",1688303605984,79.688,18.974,18.961,22.308]
["bitfinex","SOLUSD",1688303606283,79.707,18.97,18.961,22.308]
["bitfinex","SOLUSD",1688303606483,79.707,18.97,18.953,230.41867873]
["bitfinex","SOLUSD",1688303606685,79.707,18.97,18.955,30.0]
["bitfinex","SOLUSD",1688303607997,79.707,18.97,18.959,22.31]
["bitfinex","SOLUSD",1688303612395,79.707,18.97,18.955,30.0]
["bitfinex","SOLUSD",1688303612704,79.707,18.97,18.959,22.31]
["bitfinex","SOLUSD",1688303628724,22.299,18.97,18.959,22.31]
["bitfinex","SOLUSD",1688303629032,22.299,18.97,18.96,55.0]
["bitfinex","SOLUSD",1688303629210,22.299,18.97,18.963,22.306]
["bitfinex","SOLUSD",1688303641041,22.298,18.97,18.963,22.306]
["bitfinex","SOLUSD",1688303641237,22.298,18.97,18.96,55.0]
["bitfinex","SOLUSD",1688303641424,22.298,18.97,18.959,55.0]
["bitfinex","SOLUSD",1688303642123,22.298,18.97,18.963,22.305]
["bitfinex","SOLUSD",1688303644228,22.298,18.97,18.964,55.0]
["bitfinex","SOLUSD",1688303644430,22.298,18.97,18.965,22.304]
["bitfinex","SOLUSD",1688303644733,22.298,18.97,18.964,77.304]
["bitfinex","SOLUSD",1688303645637,22.298,18.97,18.964,55.0]
["bitfinex","SOLUSD",1688303645938,22.298,18.97,18.96,22.31]
["bitfinex","SOLUSD",1688303664347,22.298,18.97,18.963,22.305]
["bitfinex","SOLUSD",1688303671757,127.042,18.97,18.956,57.446]
["bitfinex","SOLUSD",1688303671958,127.042,18.97,18.957,85.0]
["bitfinex","SOLUSD",1688303672338,127.042,18.97,18.957,30.0]
["bitfinex","SOLUSD",1688303672756,22.298,18.97,18.96,79.745]
["bitfinex","SOLUSD",1688303673570,22.298,18.97,18.961,55.0]
["bitfinex","SOLUSD",1688303673763,22.298,18.97,18.963,22.305]
["bitfinex","SOLUSD",1688303674455,22.298,18.97,18.964,55.0]
["bitfinex","SOLUSD",1688303674655,22.298,18.97,18.965,22.303]
["bitfinex","SOLUSD",1688303674858,22.298,18.97,18.966,55.0]
["bitfinex","SOLUSD",1688303675052,22.298,18.97,18.966,77.302]
["bitfinex","SOLUSD",1688303677448,22.298,18.97,18.966,55.0]
["bitfinex","SOLUSD",1688303680067,22.298,18.97,18.965,22.304]
["bitfinex","SOLUSD",1688303680261,22.298,18.97,18.964,22.304]
["bitfinex","SOLUSD",1688303680447,22.298,18.97,18.965,55.0]
["bitfinex","SOLUSD",1688303683059,22.298,18.97,18.964,22.305]
["bitfinex","SOLUSD",1688303683467,22.298,18.97,18.963,22.306]
["bitfinex","SOLUSD",1688303683658,22.298,18.97,18.954,104.827]
["bitfinex","SOLUSD",1688303683863,22.298,18.97,18.954,94.9575]
["bitfinex","SOLUSD",1688303684069,22.298,18.97,18.957,52.312]
["bitfinex","SOLUSD",1688303685568,55.0,18.969,18.957,30.0]
["bitfinex","SOLUSD",1688303685752,55.0,18.969,18.957,52.313]
["bitfinex","SOLUSD",1688303686148,55.0,18.969,18.957,30.0]
["bitfinex","SOLUSD",1688303686459,55.0,18.969,18.956,22.314]
["bitfinex","SOLUSD",1688303690752,27.56041724,18.97,18.956,22.314]
["bitfinex","SOLUSD",1688303690952,57.398,18.975,18.957,55.0]
["bitfinex","SOLUSD",1688303691168,20.0,18.974,18.962,22.307]
["bitfinex","SOLUSD",1688303692162,22.3,18.969,18.962,22.307]
["bitfinex","SOLUSD",1688303693270,79.709,18.969,18.958,57.442]
["bitfinex","SOLUSD",1688303693565,79.709,18.969,18.954,199.7865]
["bitfinex","SOLUSD",1688303693566,22.3,18.969,18.962,22.307]
["bitfinex","SOLUSD",1688303699372,79.709,18.969,18.961,22.308]
["bitfinex","SOLUSD",1688303699779,79.709,18.969,18.957,57.445]
["bitfinex","SOLUSD",1688303699978,79.709,18.969,18.955,104.825]
["bitfinex","SOLUSD",1688303700183,79.709,18.969,18.957,22.312]
["bitfinex","SOLUSD",1688303701971,79.709,18.969,18.958,55.0]
["bitfinex","SOLUSD",1688303702285,79.709,18.969,18.961,22.308]
["bitfinex","SOLUSD",1688303702459,22.3,18.969,18.961,22.308]
["bitfinex","SOLUSD",1688303702664,20.0,18.974,18.961,22.308]
["bitfinex","SOLUSD",1688303702883,57.398,18.975,18.962,75.0]
["bitfinex","SOLUSD",1688303703068,57.398,18.975,18.965,22.303]
["bitfinex","SOLUSD",1688303703480,27.55121889,18.978,18.965,22.303]
["bitfinex","SOLUSD",1688303704768,84.97221889,18.978,18.965,22.303]
["bitfinex","SOLUSD",1688303704975,57.421,18.978,18.965,22.303]
["bitfinex","SOLUSD",1688303705771,49.52595651,18.985,18.963,90.3656]
["bitfinex","SOLUSD",1688303705772,54.79880632,18.986,18.969,79.705]
["bitfinex","SOLUSD",1688303705983,20.0,18.985,18.97,55.0]
["bitfinex","SOLUSD",1688303706183,28.80859246,18.985,18.974,22.293]
["bitfinex","SOLUSD",1688303706669,22.288,18.979,18.965,104.77]
["bitfinex","SOLUSD",1688303706870,22.288,18.979,18.97,22.297]
["bitfinex","SOLUSD",1688303707070,22.287,18.979,18.97,79.703]
["bitfinex","SOLUSD",1688303707572,22.287,18.979,18.971,55.0]
["bitfinex","SOLUSD",1688303707772,22.287,18.979,18.973,22.294]
["bitfinex","SOLUSD",1688303713288,22.287,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688303717586,22.284,18.982,18.974,55.0]
["bitfinex","SOLUSD",1688303717887,22.283,18.983,18.976,22.29]
["bitfinex","SOLUSD",1688303720981,22.281,18.985,18.976,22.29]
["bitfinex","SOLUSD",1688303722483,22.281,18.985,18.977,55.0]
["bitfinex","SOLUSD",1688303722673,57.354,18.989,18.979,22.287]
["bitfinex","SOLUSD",1688303723776,22.281,18.985,18.979,22.287]
["bitfinex","SOLUSD",1688303727292,57.354,18.989,18.979,22.287]
["bitfinex","SOLUSD",1688303727495,22.28,18.986,18.979,22.287]
["bitfinex","SOLUSD",1688303728983,22.28,18.986,18.978,22.288]
["bitfinex","SOLUSD",1688303731401,22.28,18.986,18.978,79.67]
["bitfinex","SOLUSD",1688303733001,22.28,18.986,18.979,55.0]
["bitfinex","SOLUSD",1688303733198,22.28,18.986,18.981,22.285]
["bitfinex","SOLUSD",1688303736488,22.28,18.986,18.98,22.286]
["bitfinex","SOLUSD",1688303739001,22.28,18.986,18.979,22.286]
["bitfinex","SOLUSD",1688303739301,22.28,18.986,18.976,57.387]
["bitfinex","SOLUSD",1688303740208,22.28,18.986,18.98,22.286]
["bitfinex","SOLUSD",1688303741138,22.279,18.987,18.98,22.286]
["bitfinex","SOLUSD",1688303747212,22.279,18.987,18.975,134.714]
["bitfinex","SOLUSD",1688303747403,22.279,18.987,18.98,22.286]
["bitfinex","SOLUSD",1688303757624,22.278,18.988,18.98,22.286]
["bitfinex","SOLUSD",1688303758626,57.348,18.991,18.98,22.286]
["bitfinex","SOLUSD",1688303758928,104.612,18.994,18.981,55.0]
["bitfinex","SOLUSD",1688303758929,22.275,18.99,18.981,55.0]
["bitfinex","SOLUSD",1688303759139,22.275,18.99,18.983,22.282]
["bitfinex","SOLUSD",1688303762312,22.275,18.99,18.981,55.0]
["bitfinex","SOLUSD",1688303762313,22.275,18.99,18.975,30.0]
["bitfinex","SOLUSD",1688303762507,22.275,18.99,18.98,22.285]
["bitfinex","SOLUSD",1688303762714,22.275,18.99,18.975,30.0]
["bitfinex","SOLUSD",1688303762932,252.55569257,18.989,18.975,30.0]
["bitfinex","SOLUSD",1688303763225,252.55569257,18.989,18.964,57.422]
["bitfinex","SOLUSD",1688303763226,184.303,18.985,18.964,57.422]
["bitfinex","SOLUSD",1688303763428,90.18007603,18.984,18.968,22.299]
["bitfinex","SOLUSD",1688303763646,79.665,18.98,18.967,22.3]
["bitfinex","SOLUSD",1688303764929,137.087,18.98,18.967,22.3]
["bitfinex","SOLUSD",1688303765626,137.087,18.98,18.968,55.0]
["bitfinex","SOLUSD",1688303766022,137.087,18.98,18.967,22.301]
["bitfinex","SOLUSD",1688303766326,137.087,18.98,18.966,22.302]
["bitfinex","SOLUSD",1688303766530,137.087,18.98,18.967,55.0]
["bitfinex","SOLUSD",1688303766726,137.087,18.98,18.967,77.301]
["bitfinex","SOLUSD",1688303767526,137.087,18.98,18.966,22.302]
["bitfinex","SOLUSD",1688303768229,137.087,18.98,18.963,93.9964]
["bitfinex","SOLUSD",1688303768526,55.0,18.979,18.963,93.9964]
["bitfinex","SOLUSD",1688303768736,184.407,18.975,18.963,93.9964]
["bitfinex","SOLUSD",1688303768921,184.407,18.975,18.962,22.306]
["bitfinex","SOLUSD",1688303774840,75.0,18.974,18.953,131.1709891]
["bitfinex","SOLUSD",1688303775022,79.714,18.968,18.959,22.31]
["bitfinex","SOLUSD",1688303775218,79.714,18.968,18.958,22.311]
["bitfinex","SOLUSD",1688303775435,79.714,18.968,18.954,148.4494]
["bitfinex","SOLUSD",1688303775436,55.0,18.967,18.954,148.4494]
["bitfinex","SOLUSD",1688303775746,79.733,18.964,18.954,148.4494]
["bitfinex","SOLUSD",1688303776329,79.733,18.964,18.954,118.4494]
["bitfinex","SOLUSD",1688303777043,79.733,18.964,18.954,22.316]
["bitfinex","SOLUSD",1688303781155,22.305,18.965,18.955,55.0]
["bitfinex","SOLUSD",1688303781334,22.305,18.965,18.958,22.312]
["bitfinex","SOLUSD",1688303784049,22.305,18.965,18.957,22.312]
["bitfinex","SOLUSD",1688303788638,22.305,18.965,18.956,22.313]
["bitfinex","SOLUSD",1688303788946,22.305,18.965,18.957,55.0]
["bitfinex","SOLUSD",1688303789651,22.305,18.965,18.957,77.313]
["bitfinex","SOLUSD",1688303791852,22.305,18.965,18.957,55.0]
["bitfinex","SOLUSD",1688303792054,22.305,18.965,18.957,77.313]
["bitfinex","SOLUSD",1688303792357,22.305,18.965,18.957,55.0]
["bitfinex","SOLUSD",1688303792538,22.305,18.965,18.956,55.0]
["bitfinex","SOLUSD",1688303792954,22.305,18.965,18.956,77.314]
["bitfinex","SOLUSD",1688303793170,22.305,18.965,18.956,55.0]
["bitfinex","SOLUSD",1688303794753,22.305,18.965,18.956,77.314]
["bitfinex","SOLUSD",1688303794955,22.305,18.965,18.956,55.0]
["bitfinex","SOLUSD",1688303795159,22.305,18.965,18.955,22.315]
["bitfinex","SOLUSD",1688303803158,22.305,18.965,18.956,55.0]
["bitfinex","SOLUSD",1688303803458,22.305,18.965,18.958,22.311]
["bitfinex","SOLUSD",1688303803858,22.305,18.965,18.96,22.309]
["bitfinex","SOLUSD",1688303805749,22.305,18.965,18.956,55.0]
["bitfinex","SOLUSD",1688303806760,22.305,18.965,18.96,22.31]
["bitfinex","SOLUSD",1688303808046,57.413,18.968,18.96,22.31]
["bitfinex","SOLUSD",1688303808047,22.301,18.968,18.96,22.31]
["bitfinex","SOLUSD",1688303808447,22.301,18.968,18.963,22.306]
["bitfinex","SOLUSD",1688303810862,22.301,18.968,18.962,22.306]
["bitfinex","SOLUSD",1688303811065,22.301,18.968,18.963,55.0]
["bitfinex","SOLUSD",1688303812567,22.301,18.968,18.962,55.0]
["bitfinex","SOLUSD",1688303820672,22.301,18.968,18.961,55.0]
["bitfinex","SOLUSD",1688303821179,127.056,18.968,18.953,104.836]
["bitfinex","SOLUSD",1688303821471,127.056,18.968,18.958,22.312]
["bitfinex","SOLUSD",1688303822457,127.056,18.968,18.957,22.312]
["bitfinex","SOLUSD",1688303822663,127.056,18.968,18.954,30.0]
["bitfinex","SOLUSD",1688303823773,54.967,18.969,18.954,30.0]
["bitfinex","SOLUSD",1688303823983,54.967,18.969,18.955,55.0]
["bitfinex","SOLUSD",1688303824169,127.056,18.968,18.955,77.314]
["bitfinex","SOLUSD",1688303827583,127.056,18.968,18.955,22.314]
["bitfinex","SOLUSD",1688303827788,206.0065565,18.968,18.955,22.314]
["bitfinex","SOLUSD",1688303830900,78.9505565,18.967,18.952,22.319]
["bitfinex","SOLUSD",1688303831207,184.521,18.963,18.95,22.32]
["bitfinex","SOLUSD",1688303831390,79.753,18.959,18.95,22.32]
["bitfinex","SOLUSD",1688303831880,79.753,18.959,18.949,22.322]
["bitfinex","SOLUSD",1688303832075,79.753,18.959,18.95,22.321]
["bitfinex","SOLUSD",1688303835188,79.753,18.959,18.946,57.478]
["bitfinex","SOLUSD",1688303835386,79.753,18.959,18.949,22.321]
["bitfinex","SOLUSD",1688303836992,22.312,18.959,18.949,79.791]
["bitfinex","SOLUSD",1688303837695,22.311,18.96,18.953,22.318]
["bitfinex","SOLUSD",1688303839976,55.0,18.959,18.944,57.482]
["bitfinex","SOLUSD",1688303840190,79.766,18.956,18.947,22.324]
["bitfinex","SOLUSD",1688303840697,79.766,18.956,18.946,52.325]
["bitfinex","SOLUSD",1688303841395,79.766,18.956,18.946,22.325]
["bitfinex","SOLUSD",1688303841784,79.766,18.956,18.943,93.3699]
["bitfinex","SOLUSD",1688303841986,79.766,18.956,18.944,30.0]
["bitfinex","SOLUSD",1688303842297,79.766,18.956,18.945,22.327]
["bitfinex","SOLUSD",1688303848704,79.766,18.956,18.945,21.827]
["bitfinex","SOLUSD",1688303851395,79.766,18.956,18.945,22.327]
["bitfinex","SOLUSD",1688303851592,79.766,18.956,18.94,57.495]
["bitfinex","SOLUSD",1688303851802,55.0,18.955,18.941,20.0]
["bitfinex","SOLUSD",1688303852105,22.32,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688303863811,79.783,18.951,18.943,22.329]
["bitfinex","SOLUSD",1688303864017,22.32,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688303864718,22.32,18.951,18.939,30.0]
["bitfinex","SOLUSD",1688303864915,79.789,18.952,18.94,22.332]
["bitfinex","SOLUSD",1688303864916,22.325,18.947,18.94,22.332]
["bitfinex","SOLUSD",1688303866230,22.325,18.947,18.934,57.513]
["bitfinex","SOLUSD",1688303866523,22.325,18.947,18.938,22.335]
["bitfinex","SOLUSD",1688303869219,22.325,18.947,18.934,57.514]
["bitfinex","SOLUSD",1688303869409,22.33,18.943,18.938,22.336]
["bitfinex","SOLUSD",1688303869801,22.33,18.943,18.937,22.336]
["bitfinex","SOLUSD",1688303870610,79.818,18.943,18.935,22.339]
["bitfinex","SOLUSD",1688303870817,22.335,18.939,18.928,57.532]
["bitfinex","SOLUSD",1688303871215,79.835,18.939,18.931,22.343]
["bitfinex","SOLUSD",1688303871415,79.835,18.939,18.93,22.344]
["bitfinex","SOLUSD",1688303872314,109.835,18.939,18.93,22.344]
["bitfinex","SOLUSD",1688303872633,52.335,18.939,18.93,22.344]
["bitfinex","SOLUSD",1688303873110,52.335,18.939,18.927,30.0]
["bitfinex","SOLUSD",1688303874016,52.335,18.939,18.926,57.538]
["bitfinex","SOLUSD",1688303874220,52.335,18.939,18.929,22.345]
["bitfinex","SOLUSD",1688303874541,162.377,18.944,18.93,55.0]
["bitfinex","SOLUSD",1688303874825,22.335,18.939,18.934,22.34]
["bitfinex","SOLUSD",1688303875027,22.335,18.939,18.934,21.84]
["bitfinex","SOLUSD",1688303878732,22.335,18.939,18.931,57.523]
["bitfinex","SOLUSD",1688303878733,22.335,18.939,18.927,104.98]
["bitfinex","SOLUSD",1688303878926,22.335,18.939,18.933,22.341]
["bitfinex","SOLUSD",1688303881334,22.335,18.939,18.929,57.53]
["bitfinex","SOLUSD",1688303881516,22.335,18.939,18.93,55.0]
["bitfinex","SOLUSD",1688303882128,22.335,18.939,18.933,22.341]
["bitfinex","SOLUSD",1688303886324,22.332,18.942,18.936,22.337]
["bitfinex","SOLUSD",1688303890024,114.962,18.946,18.936,22.337]
["bitfinex","SOLUSD",1688303890025,22.331,18.943,18.936,22.337]
["bitfinex","SOLUSD",1688303892718,22.328,18.945,18.936,79.846]
["bitfinex","SOLUSD",1688303894937,57.474,18.948,18.936,79.846]
["bitfinex","SOLUSD",1688303895234,22.328,18.945,18.936,79.846]
["bitfinex","SOLUSD",1688303896734,22.328,18.945,18.937,55.0]
["bitfinex","SOLUSD",1688303896929,22.328,18.945,18.939,22.334]
["bitfinex","SOLUSD",1688303902041,2.99992183,18.974,18.94,55.0]
["bitfinex","SOLUSD",1688303902334,22.315,18.956,18.946,79.802]
["bitfinex","SOLUSD",1688303905838,22.315,18.956,18.946,22.325]
["bitfinex","SOLUSD",1688303906037,22.315,18.956,18.946,22.326]
["bitfinex","SOLUSD",1688303906536,22.315,18.956,18.946,79.805]
["bitfinex","SOLUSD",1688303906737,22.315,18.956,18.947,55.0]
["bitfinex","SOLUSD",1688303906942,22.312,18.958,18.949,79.792]
["bitfinex","SOLUSD",1688303907126,78.557773,18.962,18.95,55.0]
["bitfinex","SOLUSD",1688303907329,22.312,18.959,18.953,22.317]
["bitfinex","SOLUSD",1688303916942,21.124773,18.962,18.953,22.317]
["bitfinex","SOLUSD",1688303917145,22.308,18.962,18.953,22.317]
["bitfinex","SOLUSD",1688303917546,22.307,18.963,18.953,22.317]
["bitfinex","SOLUSD",1688303917854,44.614,18.963,18.953,22.317]
["bitfinex","SOLUSD",1688303918347,22.307,18.963,18.953,22.317]
["bitfinex","SOLUSD",1688303918647,79.734,18.963,18.953,22.317]
["bitfinex","SOLUSD",1688303920552,22.307,18.963,18.953,79.774]
["bitfinex","SOLUSD",1688303921053,22.307,18.963,18.953,184.612]
["bitfinex","SOLUSD",1688303923243,22.307,18.963,18.953,79.774]
["bitfinex","SOLUSD",1688303923449,22.307,18.963,18.953,22.317]
["bitfinex","SOLUSD",1688303926158,22.307,18.963,18.948,57.47]
["bitfinex","SOLUSD",1688303926358,75.0,18.962,18.946,57.478]
["bitfinex","SOLUSD",1688303926660,79.758,18.958,18.949,22.322]
["bitfinex","SOLUSD",1688303930954,22.313,18.958,18.949,22.322]
["bitfinex","SOLUSD",1688303931262,22.312,18.958,18.949,22.322]
["bitfinex","SOLUSD",1688303941466,127.122,18.958,18.947,22.324]
["bitfinex","SOLUSD",1688303942163,22.312,18.958,18.947,22.324]
["bitfinex","SOLUSD",1688303945085,22.312,18.958,18.946,22.326]
["bitfinex","SOLUSD",1688303945254,55.0,18.957,18.943,126.6235]
["bitfinex","SOLUSD",1688303945562,22.318,18.953,18.946,22.326]
["bitfinex","SOLUSD",1688303946078,22.316,18.955,18.946,22.326]
["bitfinex","SOLUSD",1688303950759,55.0,18.954,18.946,22.326]
["bitfinex","SOLUSD",1688303950961,22.32,18.952,18.946,22.326]
["bitfinex","SOLUSD",1688303953059,22.319,18.953,18.946,22.326]
["bitfinex","SOLUSD",1688303954277,22.318,18.953,18.946,79.805]
["bitfinex","SOLUSD",1688303954574,57.443,18.956,18.946,79.805]
["bitfinex","SOLUSD",1688303956053,22.318,18.954,18.946,79.805]
["bitfinex","SOLUSD",1688303959774,22.314,18.957,18.946,79.805]
["bitfinex","SOLUSD",1688303959971,57.439,18.96,18.946,79.805]
["bitfinex","SOLUSD",1688303960673,114.878,18.96,18.946,79.805]
["bitfinex","SOLUSD",1688303960875,22.315,18.956,18.946,79.805]
["bitfinex","SOLUSD",1688303961279,22.314,18.957,18.946,79.805]
["bitfinex","SOLUSD",1688303961479,22.313,18.958,18.947,55.0]
["bitfinex","SOLUSD",1688303961683,22.313,18.958,18.95,22.321]
["bitfinex","SOLUSD",1688303965164,22.313,18.958,18.949,22.322]
["bitfinex","SOLUSD",1688303965371,22.313,18.958,18.943,96.6235]
["bitfinex","SOLUSD",1688303965580,127.123,18.958,18.944,30.0]
["bitfinex","SOLUSD",1688303966370,127.123,18.958,18.943,96.6235]
["bitfinex","SOLUSD",1688303966962,135.93159246,18.958,18.943,96.6235]
["bitfinex","SOLUSD",1688303968075,8.80859246,18.957,18.943,96.6235]
["bitfinex","SOLUSD",1688303968382,184.615,18.953,18.943,96.6235]
["bitfinex","SOLUSD",1688303973188,184.615,18.953,18.943,118.9535]
["bitfinex","SOLUSD",1688303973794,184.615,18.953,18.943,22.33]
["bitfinex","SOLUSD",1688303976882,184.615,18.953,18.942,22.33]
["bitfinex","SOLUSD",1688303977084,184.615,18.953,18.935,93.9376]
["bitfinex","SOLUSD",1688303977392,184.615,18.953,18.94,22.333]
["bitfinex","SOLUSD",1688303977578,184.615,18.953,18.941,20.0]
["bitfinex","SOLUSD",1688303978895,184.615,18.953,18.94,22.332]
["bitfinex","SOLUSD",1688303979099,184.615,18.953,18.941,30.0]
["bitfinex","SOLUSD",1688303979389,184.688,18.946,18.935,22.338]
["bitfinex","SOLUSD",1688303979978,184.688,18.946,18.936,30.0]
["bitfinex","SOLUSD",1688303980178,184.688,18.946,18.936,22.338]
["bitfinex","SOLUSD",1688303982085,184.688,18.946,18.939,22.334]
["bitfinex","SOLUSD",1688303982288,184.688,18.946,18.937,55.0]
["bitfinex","SOLUSD",1688303983097,184.688,18.946,18.938,22.334]
["bitfinex","SOLUSD",1688303985496,184.688,18.946,18.938,22.335]
["bitfinex","SOLUSD",1688303985683,184.688,18.946,18.937,55.0]
["bitfinex","SOLUSD",1688303985981,184.688,18.946,18.937,77.336]
["bitfinex","SOLUSD",1688303987593,184.688,18.946,18.937,55.0]
["bitfinex","SOLUSD",1688303988699,184.688,18.946,18.937,77.337]
["bitfinex","SOLUSD",1688303989700,184.688,18.946,18.937,55.0]
["bitfinex","SOLUSD",1688303990899,184.688,18.946,18.937,77.337]
["bitfinex","SOLUSD",1688303992692,184.688,18.946,18.937,55.0]
["bitfinex","SOLUSD",1688303993099,184.688,18.946,18.937,77.336]
["bitfinex","SOLUSD",1688303995190,22.327,18.946,18.937,77.336]
["bitfinex","SOLUSD",1688303997013,22.327,18.946,18.937,55.0]
["bitfinex","SOLUSD",1688303999815,22.327,18.946,18.932,22.342]
["bitfinex","SOLUSD",1688304000108,55.0,18.945,18.928,22.346]
["bitfinex","SOLUSD",1688304000301,184.74,18.94,18.928,22.346]
["bitfinex","SOLUSD",1688304000612,184.74,18.94,18.924,57.544]
["bitfinex","SOLUSD",1688304001223,184.74,18.94,18.919,98.9235]
["bitfinex","SOLUSD",1688304001396,184.74,18.94,18.924,22.352]
["bitfinex","SOLUSD",1688304002008,184.74,18.94,18.925,30.0]
["bitfinex","SOLUSD",1688304002592,184.74,18.94,18.928,22.346]
["bitfinex","SOLUSD",1688304006912,79.83,18.94,18.928,79.879]
["bitfinex","SOLUSD",1688304009813,79.83,18.94,18.928,22.347]
["bitfinex","SOLUSD",1688304010019,22.338,18.936,18.928,22.347]
["bitfinex","SOLUSD",1688304010807,79.847,18.936,18.928,22.347]
["bitfinex","SOLUSD",1688304011003,22.338,18.936,18.928,22.347]
["bitfinex","SOLUSD",1688304011422,22.338,18.936,18.927,22.347]
["bitfinex","SOLUSD",1688304012211,79.847,18.936,18.927,22.347]
["bitfinex","SOLUSD",1688304024744,79.847,18.936,18.914,25.90161678]
["bitfinex","SOLUSD",1688304024745,27.5966,18.925,18.893,396.8]
["bitfinex","SOLUSD",1688304024919,79.922,18.919,18.906,26.97853917]
["bitfinex","SOLUSD",1688304025119,79.922,18.919,18.905,30.0]
["bitfinex","SOLUSD",1688304025328,79.922,18.919,18.905,22.374]
["bitfinex","SOLUSD",1688304025518,27.5966,18.925,18.905,79.977]
["bitfinex","SOLUSD",1688304025725,22.355,18.922,18.905,79.977]
["bitfinex","SOLUSD",1688304026835,79.907,18.922,18.91,22.368]
["bitfinex","SOLUSD",1688304027018,79.907,18.922,18.911,20.0]
["bitfinex","SOLUSD",1688304027217,79.907,18.922,18.914,22.364]
["bitfinex","SOLUSD",1688304027429,79.907,18.922,18.911,20.0]
["bitfinex","SOLUSD",1688304027733,79.907,18.922,18.911,22.366]
["bitfinex","SOLUSD",1688304027933,79.907,18.922,18.912,20.0]
["bitfinex","SOLUSD",1688304028737,79.907,18.922,18.912,42.366]
["bitfinex","SOLUSD",1688304029135,79.907,18.922,18.913,55.0]
["bitfinex","SOLUSD",1688304029341,79.907,18.922,18.915,22.362]
["bitfinex","SOLUSD",1688304029516,22.355,18.922,18.915,22.362]
["bitfinex","SOLUSD",1688304030333,22.355,18.922,18.917,22.359]
["bitfinex","SOLUSD",1688304032032,184.917,18.922,18.912,20.0]
["bitfinex","SOLUSD",1688304032349,184.917,18.922,18.911,22.367]
["bitfinex","SOLUSD",1688304032637,184.917,18.922,18.912,20.0]
["bitfinex","SOLUSD",1688304032933,184.917,18.922,18.912,22.366]
["bitfinex","SOLUSD",1688304033636,22.353,18.924,18.913,55.0]
["bitfinex","SOLUSD",1688304033839,22.353,18.924,18.916,22.361]
["bitfinex","SOLUSD",1688304034135,22.353,18.924,18.919,22.358]
["bitfinex","SOLUSD",1688304036520,57.531,18.929,18.92,55.0]
["bitfinex","SOLUSD",1688304036850,22.351,18.925,18.922,22.354]
["bitfinex","SOLUSD",1688304037518,22.351,18.925,18.921,22.355]
["bitfinex","SOLUSD",1688304037724,55.0,18.93,18.921,79.91]
["bitfinex","SOLUSD",1688304037950,22.344,18.932,18.928,22.347]
["bitfinex","SOLUSD",1688304038327,22.344,18.932,18.927,22.348]
["bitfinex","SOLUSD",1688304038645,22.344,18.932,18.922,75.0]
["bitfinex","SOLUSD",1688304039721,22.344,18.932,18.924,22.351]
["bitfinex","SOLUSD",1688304039924,22.342,18.933,18.929,22.345]
["bitfinex","SOLUSD",1688304041845,22.342,18.933,18.927,22.348]
["bitfinex","SOLUSD",1688304042346,22.342,18.933,18.926,22.349]
["bitfinex","SOLUSD",1688304044045,22.342,18.933,18.922,75.0]
["bitfinex","SOLUSD",1688304045252,22.342,18.933,18.926,22.35]
["bitfinex","SOLUSD",1688304046049,57.506,18.938,18.927,55.0]
["bitfinex","SOLUSD",1688304046243,22.339,18.935,18.93,22.345]
["bitfinex","SOLUSD",1688304048751,22.339,18.935,18.923,104.999]
["bitfinex","SOLUSD",1688304048934,22.339,18.935,18.923,57.548]
["bitfinex","SOLUSD",1688304049648,22.339,18.935,18.925,22.35]
["bitfinex","SOLUSD",1688304051246,22.339,18.935,18.912,26.27507683]
["bitfinex","SOLUSD",1688304051247,184.863,18.928,18.907,57.597]
["bitfinex","SOLUSD",1688304051437,184.92,18.922,18.905,57.603]
["bitfinex","SOLUSD",1688304051637,184.92,18.922,18.908,22.371]
["bitfinex","SOLUSD",1688304051958,184.92,18.922,18.907,22.371]
["bitfinex","SOLUSD",1688304052249,8.80859246,18.921,18.898,396.8]
["bitfinex","SOLUSD",1688304052547,185.0,18.914,18.899,22.381]
["bitfinex","SOLUSD",1688304053250,22.365,18.914,18.899,22.381]
["bitfinex","SOLUSD",1688304053754,22.365,18.914,18.904,79.981]
["bitfinex","SOLUSD",1688304054048,22.365,18.914,18.907,22.371]
["bitfinex","SOLUSD",1688304054240,22.365,18.914,18.908,55.0]
["bitfinex","SOLUSD",1688304054553,22.365,18.914,18.908,77.37]
["bitfinex","SOLUSD",1688304055563,22.365,18.914,18.908,55.0]
["bitfinex","SOLUSD",1688304055738,22.365,18.914,18.907,55.0]
["bitfinex","SOLUSD",1688304057849,22.365,18.914,18.906,55.0]
["bitfinex","SOLUSD",1688304058159,22.365,18.914,18.905,92.6883]
["bitfinex","SOLUSD",1688304058537,22.365,18.914,18.902,22.378]
["bitfinex","SOLUSD",1688304059752,22.365,18.914,18.898,90.9751]
["bitfinex","SOLUSD",1688304059753,22.365,18.914,18.903,55.0]
["bitfinex","SOLUSD",1688304061240,22.365,18.914,18.903,77.376]
["bitfinex","SOLUSD",1688304062253,22.365,18.914,18.903,55.0]
["bitfinex","SOLUSD",1688304062457,20.0,18.913,18.899,22.381]
["bitfinex","SOLUSD",1688304062658,185.044,18.909,18.899,22.381]
["bitfinex","SOLUSD",1688304063256,79.962,18.909,18.899,22.381]
["bitfinex","SOLUSD",1688304063843,22.37,18.909,18.9,20.0]
["bitfinex","SOLUSD",1688304064153,22.37,18.909,18.902,22.377]
["bitfinex","SOLUSD",1688304064361,22.37,18.909,18.903,55.0]
["bitfinex","SOLUSD",1688304064555,22.369,18.91,18.904,22.375]
["bitfinex","SOLUSD",1688304064761,22.369,18.911,18.905,55.0]
["bitfinex","SOLUSD",1688304064961,22.369,18.911,18.906,22.372]
["bitfinex","SOLUSD",1688304066052,57.575,18.915,18.907,55.0]
["bitfinex","SOLUSD",1688304066257,22.367,18.912,18.909,22.37]
["bitfinex","SOLUSD",1688304066757,105.028,18.919,18.909,22.37]
["bitfinex","SOLUSD",1688304066758,22.366,18.913,18.909,22.37]
["bitfinex","SOLUSD",1688304067260,22.366,18.913,18.907,55.0]
["bitfinex","SOLUSD",1688304068853,22.366,18.913,18.908,22.37]
["bitfinex","SOLUSD",1688304069155,22.366,18.913,18.91,22.368]
["bitfinex","SOLUSD",1688304069352,22.366,18.913,18.909,77.369]
["bitfinex","SOLUSD",1688304069951,22.36,18.918,18.909,134.96]
["bitfinex","SOLUSD",1688304070156,57.567,18.921,18.909,134.96]
["bitfinex","SOLUSD",1688304070357,57.567,18.921,18.91,20.0]
["bitfinex","SOLUSD",1688304070554,22.357,18.92,18.911,55.0]
["bitfinex","SOLUSD",1688304070863,79.915,18.92,18.908,92.3596]
["bitfinex","SOLUSD",1688304071054,88.72359246,18.92,18.908,92.3596]
["bitfinex","SOLUSD",1688304071376,8.80859246,18.919,18.9,22.38]
["bitfinex","SOLUSD",1688304071541,184.997,18.914,18.901,20.0]
["bitfinex","SOLUSD",1688304072556,184.997,18.914,18.901,42.379]
["bitfinex","SOLUSD",1688304072761,184.997,18.914,18.902,55.0]
["bitfinex","SOLUSD",1688304072964,184.997,18.914,18.902,77.378]
["bitfinex","SOLUSD",1688304079463,184.997,18.914,18.901,42.379]
["bitfinex","SOLUSD",1688304079760,184.997,18.914,18.902,22.378]
["bitfinex","SOLUSD",1688304080466,184.997,18.914,18.901,42.378]
["bitfinex","SOLUSD",1688304081168,22.364,18.914,18.901,99.993]
["bitfinex","SOLUSD",1688304081665,22.364,18.914,18.902,55.0]
["bitfinex","SOLUSD",1688304081860,22.364,18.914,18.902,77.377]
["bitfinex","SOLUSD",1688304095469,22.364,18.914,18.902,22.377]
["bitfinex","SOLUSD",1688304096861,22.364,18.914,18.903,55.0]
["bitfinex","SOLUSD",1688304097163,22.364,18.914,18.904,22.375]
["bitfinex","SOLUSD",1688304100366,20.0,18.913,18.898,92.3596]
["bitfinex","SOLUSD",1688304100563,22.37,18.909,18.901,22.378]
["bitfinex","SOLUSD",1688304100858,22.37,18.909,18.902,55.0]
["bitfinex","SOLUSD",1688304101067,22.37,18.909,18.903,22.376]
["bitfinex","SOLUSD",1688304101271,22.37,18.909,18.902,55.0]
["bitfinex","SOLUSD",1688304101784,22.37,18.909,18.903,22.377]
["bitfinex","SOLUSD",1688304102167,22.37,18.909,18.902,55.0]
["bitfinex","SOLUSD",1688304102476,22.37,18.909,18.903,22.377]
["bitfinex","SOLUSD",1688304102681,22.37,18.909,18.904,55.0]
["bitfinex","SOLUSD",1688304102976,22.37,18.909,18.904,77.376]
["bitfinex","SOLUSD",1688304103377,22.368,18.911,18.904,77.376]
["bitfinex","SOLUSD",1688304103880,22.367,18.912,18.904,77.376]
["bitfinex","SOLUSD",1688304104079,162.606,18.917,18.904,77.376]
["bitfinex","SOLUSD",1688304105173,22.366,18.913,18.904,77.376]
["bitfinex","SOLUSD",1688304107684,57.568,18.917,18.904,182.486]
["bitfinex","SOLUSD",1688304107987,22.365,18.913,18.904,77.376]
["bitfinex","SOLUSD",1688304109384,115.141,18.918,18.904,77.376]
["bitfinex","SOLUSD",1688304110889,22.365,18.914,18.904,77.376]
["bitfinex","SOLUSD",1688304113171,105.01,18.922,18.904,77.376]
["bitfinex","SOLUSD",1688304113378,22.362,18.916,18.904,77.376]
["bitfinex","SOLUSD",1688304113889,22.361,18.917,18.904,77.376]
["bitfinex","SOLUSD",1688304117989,22.361,18.917,18.904,88.21319922]
["bitfinex","SOLUSD",1688304118177,22.361,18.917,18.905,10.83719922]
["bitfinex","SOLUSD",1688304118377,22.361,18.917,18.908,79.962]
["bitfinex","SOLUSD",1688304118690,22.361,18.917,18.909,55.0]
["bitfinex","SOLUSD",1688304118991,22.361,18.917,18.911,22.367]
["bitfinex","SOLUSD",1688304119177,22.361,18.917,18.912,55.0]
["bitfinex","SOLUSD",1688304119379,22.361,18.917,18.912,77.365]
["bitfinex","SOLUSD",1688304120294,22.361,18.917,18.912,55.0]
["bitfinex","SOLUSD",1688304120777,22.361,18.917,18.912,77.366]
["bitfinex","SOLUSD",1688304121093,22.361,18.917,18.91,22.368]
["bitfinex","SOLUSD",1688304121292,22.361,18.917,18.911,55.0]
["bitfinex","SOLUSD",1688304122493,22.361,18.917,18.911,77.367]
["bitfinex","SOLUSD",1688304127799,22.361,18.917,18.911,22.367]
["bitfinex","SOLUSD",1688304128279,22.361,18.917,18.907,148.3161]
["bitfinex","SOLUSD",1688304128481,22.361,18.917,18.908,55.0]
["bitfinex","SOLUSD",1688304128994,22.361,18.917,18.907,90.7191]
["bitfinex","SOLUSD",1688304129595,22.361,18.917,18.902,57.609]
["bitfinex","SOLUSD",1688304129782,22.361,18.917,18.905,22.374]
["bitfinex","SOLUSD",1688304130679,80.35428422,18.917,18.896,30.0]
["bitfinex","SOLUSD",1688304130878,79.951,18.912,18.9,22.38]
["bitfinex","SOLUSD",1688304132199,79.951,18.912,18.901,55.0]
["bitfinex","SOLUSD",1688304132384,159.8701,18.912,18.903,22.377]
["bitfinex","SOLUSD",1688304133797,102.2861,18.912,18.903,22.377]
["bitfinex","SOLUSD",1688304133994,22.367,18.912,18.903,22.377]
["bitfinex","SOLUSD",1688304134403,79.977,18.912,18.903,22.377]
["bitfinex","SOLUSD",1688304134996,79.977,18.912,18.904,55.0]
["bitfinex","SOLUSD",1688304135198,22.367,18.912,18.904,77.375]
["bitfinex","SOLUSD",1688304138404,127.432,18.912,18.891,105.177]
["bitfinex","SOLUSD",1688304138702,127.432,18.912,18.893,396.8]
["bitfinex","SOLUSD",1688304138995,136.24059246,18.912,18.897,102.3021]
["bitfinex","SOLUSD",1688304140197,136.24059246,18.912,18.897,102.3031]
["bitfinex","SOLUSD",1688304140587,127.432,18.912,18.897,102.3031]
["bitfinex","SOLUSD",1688304141094,22.367,18.912,18.897,113.14029922]
["bitfinex","SOLUSD",1688304141293,127.432,18.912,18.897,102.3031]
["bitfinex","SOLUSD",1688304141498,127.432,18.912,18.9,22.379]
["bitfinex","SOLUSD",1688304141694,136.24059246,18.912,18.899,22.381]
["bitfinex","SOLUSD",1688304143006,136.24059246,18.912,18.9,55.0]
["bitfinex","SOLUSD",1688304143207,127.432,18.912,18.9,22.38]
["bitfinex","SOLUSD",1688304143708,136.24059246,18.912,18.9,22.38]
["bitfinex","SOLUSD",1688304145799,127.432,18.912,18.9,22.38]
["bitfinex","SOLUSD",1688304146014,22.367,18.912,18.901,55.0]
["bitfinex","SOLUSD",1688304146305,22.367,18.912,18.904,22.375]
["bitfinex","SOLUSD",1688304146512,22.367,18.912,18.905,55.0]
["bitfinex","SOLUSD",1688304146811,22.367,18.912,18.907,22.372]
["bitfinex","SOLUSD",1688304146988,185.014,18.912,18.897,79.9191]
["bitfinex","SOLUSD",1688304147601,185.014,18.912,18.9,22.38]
["bitfinex","SOLUSD",1688304147800,185.014,18.912,18.899,22.381]
["bitfinex","SOLUSD",1688304148004,193.82259246,18.912,18.899,22.381]
["bitfinex","SOLUSD",1688304148913,8.80859246,18.911,18.899,22.381]
["bitfinex","SOLUSD",1688304149093,79.968,18.908,18.899,22.381]
["bitfinex","SOLUSD",1688304149910,79.968,18.908,18.889,198.2019]
["bitfinex","SOLUSD",1688304150100,79.989,18.903,18.894,22.386]
["bitfinex","SOLUSD",1688304150296,79.989,18.903,18.884,57.665]
["bitfinex","SOLUSD",1688304150604,15.38583798,18.907,18.888,22.394]
["bitfinex","SOLUSD",1688304150605,22.383,18.898,18.888,22.394]
["bitfinex","SOLUSD",1688304151099,80.008,18.898,18.888,22.394]
["bitfinex","SOLUSD",1688304151402,105.113,18.904,18.888,80.049]
["bitfinex","SOLUSD",1688304151595,80.0,18.9,18.888,22.394]
["bitfinex","SOLUSD",1688304151788,45.23583927,18.906,18.887,57.656]
["bitfinex","SOLUSD",1688304151991,22.379,18.902,18.888,42.394]
["bitfinex","SOLUSD",1688304153217,22.379,18.902,18.889,55.0]
["bitfinex","SOLUSD",1688304153508,22.379,18.902,18.892,185.205]
["bitfinex","SOLUSD",1688304153808,22.379,18.902,18.895,22.386]
["bitfinex","SOLUSD",1688304154526,22.379,18.902,18.889,55.0]
["bitfinex","SOLUSD",1688304154999,22.379,18.902,18.888,55.0]
["bitfinex","SOLUSD",1688304156010,55.0,18.901,18.885,57.662]
["bitfinex","SOLUSD",1688304156306,185.162,18.897,18.886,22.396]
["bitfinex","SOLUSD",1688304156510,80.012,18.897,18.886,22.396]
["bitfinex","SOLUSD",1688304157893,22.384,18.897,18.886,22.396]
["bitfinex","SOLUSD",1688304158990,2.99992183,18.923,18.89,185.228]
["bitfinex","SOLUSD",1688304159194,22.378,18.902,18.894,80.024]
["bitfinex","SOLUSD",1688304159498,22.378,18.902,18.895,55.0]
["bitfinex","SOLUSD",1688304159794,105.308699,18.91,18.897,22.384]
["bitfinex","SOLUSD",1688304159795,22.375,18.905,18.897,22.384]
["bitfinex","SOLUSD",1688304159999,105.066,18.912,18.898,55.0]
["bitfinex","SOLUSD",1688304160195,22.376,18.904,18.9,22.379]
["bitfinex","SOLUSD",1688304160417,22.376,18.904,18.899,22.381]
["bitfinex","SOLUSD",1688304160599,22.375,18.905,18.899,22.381]
["bitfinex","SOLUSD",1688304160798,55.0,18.912,18.899,127.518]
["bitfinex","SOLUSD",1688304161005,57.532,18.929,18.899,127.518]
["bitfinex","SOLUSD",1688304161321,22.347,18.929,18.907,185.054]
["bitfinex","SOLUSD",1688304161504,22.351,18.926,18.913,22.365]
["bitfinex","SOLUSD",1688304161707,22.351,18.926,18.912,22.365]
["bitfinex","SOLUSD",1688304162017,127.338,18.926,18.904,57.606]
["bitfinex","SOLUSD",1688304162197,127.338,18.926,18.911,22.367]
["bitfinex","SOLUSD",1688304162396,22.35,18.926,18.916,22.361]
["bitfinex","SOLUSD",1688304162808,57.532,18.93,18.917,55.0]
["bitfinex","SOLUSD",1688304163013,22.35,18.926,18.919,22.357]
["bitfinex","SOLUSD",1688304163402,22.35,18.926,18.918,22.359]
["bitfinex","SOLUSD",1688304166720,57.532,18.93,18.918,22.359]
["bitfinex","SOLUSD",1688304166918,22.347,18.929,18.919,55.0]
["bitfinex","SOLUSD",1688304167126,22.347,18.929,18.922,22.354]
["bitfinex","SOLUSD",1688304167413,22.346,18.93,18.922,22.354]
["bitfinex","SOLUSD",1688304167617,22.346,18.93,18.923,55.0]
["bitfinex","SOLUSD",1688304168022,22.346,18.93,18.924,22.351]
["bitfinex","SOLUSD",1688304169023,57.503,18.938,18.924,22.351]
["bitfinex","SOLUSD",1688304169215,20.0,18.937,18.924,22.351]
["bitfinex","SOLUSD",1688304169717,75.0,18.937,18.924,22.351]
["bitfinex","SOLUSD",1688304170115,22.343,18.932,18.926,22.349]
["bitfinex","SOLUSD",1688304170617,22.343,18.932,18.923,55.0]
["bitfinex","SOLUSD",1688304170820,22.343,18.932,18.924,22.351]
["bitfinex","SOLUSD",1688304171021,22.343,18.933,18.925,55.0]
["bitfinex","SOLUSD",1688304171323,22.342,18.933,18.927,22.348]
["bitfinex","SOLUSD",1688304171516,22.342,18.933,18.928,77.346]
["bitfinex","SOLUSD",1688304171717,22.342,18.933,18.928,55.0]
["bitfinex","SOLUSD",1688304171912,22.342,18.933,18.928,77.347]
["bitfinex","SOLUSD",1688304173925,57.505,18.938,18.928,77.347]
["bitfinex","SOLUSD",1688304174126,22.34,18.935,18.928,77.347]
["bitfinex","SOLUSD",1688304175725,22.34,18.935,18.927,22.348]
["bitfinex","SOLUSD",1688304175726,22.339,18.935,18.927,22.348]
["bitfinex","SOLUSD",1688304175910,22.339,18.935,18.921,10.83719922]
["bitfinex","SOLUSD",1688304176111,79.851,18.935,18.925,22.351]
["bitfinex","SOLUSD",1688304176440,79.851,18.935,18.926,55.0]
["bitfinex","SOLUSD",1688304176623,79.851,18.935,18.927,22.348]
["bitfinex","SOLUSD",1688304178512,22.339,18.935,18.927,22.348]
["bitfinex","SOLUSD",1688304179626,22.339,18.935,18.93,22.345]
["bitfinex","SOLUSD",1688304180612,22.339,18.935,18.929,22.346]
["bitfinex","SOLUSD",1688304181332,22.339,18.935,18.928,22.347]
["bitfinex","SOLUSD",1688304181531,22.339,18.935,18.915,27.01523029]
["bitfinex","SOLUSD",1688304181532,79.851,18.935,18.9,33.0]
["bitfinex","SOLUSD",1688304181830,193.81022876,18.934,18.918,30.0]
["bitfinex","SOLUSD",1688304182035,184.846,18.93,18.912,22.365]
["bitfinex","SOLUSD",1688304182330,55.0,18.929,18.905,57.6]
["bitfinex","SOLUSD",1688304182533,184.918,18.922,18.907,22.371]
["bitfinex","SOLUSD",1688304183817,55.0,18.921,18.907,22.371]
["bitfinex","SOLUSD",1688304184011,79.928,18.917,18.907,22.371]
["bitfinex","SOLUSD",1688304184533,79.928,18.917,18.907,79.968]
["bitfinex","SOLUSD",1688304184534,22.361,18.917,18.907,79.968]
["bitfinex","SOLUSD",1688304185031,22.361,18.917,18.907,22.371]
["bitfinex","SOLUSD",1688304186334,22.361,18.917,18.906,22.372]
["bitfinex","SOLUSD",1688304190537,79.944,18.913,18.903,22.376]
["bitfinex","SOLUSD",1688304190837,22.365,18.913,18.903,22.376]
["bitfinex","SOLUSD",1688304191136,22.365,18.913,18.904,55.0]
["bitfinex","SOLUSD",1688304191459,22.365,18.913,18.906,22.373]
["bitfinex","SOLUSD",1688304191621,22.365,18.913,18.905,22.374]
["bitfinex","SOLUSD",1688304192217,22.365,18.913,18.908,22.371]
["bitfinex","SOLUSD",1688304192536,22.365,18.913,18.907,22.371]
["bitfinex","SOLUSD",1688304197337,22.363,18.915,18.907,22.371]
["bitfinex","SOLUSD",1688304197543,22.363,18.915,18.904,92.0569]
["bitfinex","SOLUSD",1688304197741,22.363,18.915,18.907,22.371]
["bitfinex","SOLUSD",1688304198322,22.363,18.915,18.906,22.373]
["bitfinex","SOLUSD",1688304198719,22.363,18.915,18.906,79.973]
["bitfinex","SOLUSD",1688304199337,57.606,18.918,18.906,79.973]
["bitfinex","SOLUSD",1688304199537,22.361,18.917,18.91,22.369]
["bitfinex","SOLUSD",1688304200127,22.361,18.917,18.909,22.37]
["bitfinex","SOLUSD",1688304200738,79.928,18.917,18.909,22.37]
["bitfinex","SOLUSD",1688304202641,22.361,18.917,18.909,22.37]
["bitfinex","SOLUSD",1688304205439,79.928,18.917,18.904,92.0569]
["bitfinex","SOLUSD",1688304205646,79.928,18.917,18.906,22.372]
["bitfinex","SOLUSD",1688304206427,79.928,18.917,18.905,22.374]
["bitfinex","SOLUSD",1688304210147,22.361,18.917,18.905,22.374]
["bitfinex","SOLUSD",1688304210543,79.928,18.917,18.905,22.374]
["bitfinex","SOLUSD",1688304211227,79.928,18.917,18.904,22.375]
["bitfinex","SOLUSD",1688304211433,79.947,18.913,18.904,22.375]
["bitfinex","SOLUSD",1688304212241,22.369,18.91,18.902,22.378]
["bitfinex","SOLUSD",1688304212948,137.541,18.91,18.902,22.378]
["bitfinex","SOLUSD",1688304213252,137.541,18.91,18.901,22.378]
["bitfinex","SOLUSD",1688304213835,22.369,18.91,18.902,20.0]
["bitfinex","SOLUSD",1688304214030,22.369,18.91,18.904,22.375]
["bitfinex","SOLUSD",1688304214253,22.369,18.91,18.905,55.0]
["bitfinex","SOLUSD",1688304215552,22.369,18.91,18.905,77.374]
["bitfinex","SOLUSD",1688304216432,22.366,18.913,18.905,77.374]
["bitfinex","SOLUSD",1688304216635,22.358,18.919,18.909,79.961]
["bitfinex","SOLUSD",1688304216848,22.359,18.918,18.914,22.364]
["bitfinex","SOLUSD",1688304218450,22.359,18.918,18.907,57.595]
["bitfinex","SOLUSD",1688304218643,22.359,18.918,18.91,22.368]
["bitfinex","SOLUSD",1688304219356,22.359,18.918,18.909,22.369]
["bitfinex","SOLUSD",1688304221555,22.359,18.918,18.908,22.371]
["bitfinex","SOLUSD",1688304226052,22.359,18.918,18.909,55.0]
["bitfinex","SOLUSD",1688304226250,22.359,18.918,18.911,22.367]
["bitfinex","SOLUSD",1688304226648,57.552,18.922,18.911,22.367]
["bitfinex","SOLUSD",1688304226847,57.552,18.922,18.912,55.0]
["bitfinex","SOLUSD",1688304227057,115.105,18.922,18.914,22.364]
["bitfinex","SOLUSD",1688304227359,22.358,18.919,18.913,22.364]
["bitfinex","SOLUSD",1688304227538,79.919,18.919,18.905,57.603]
["bitfinex","SOLUSD",1688304227735,79.919,18.919,18.908,22.37]
["bitfinex","SOLUSD",1688304228234,79.919,18.919,18.907,22.372]
["bitfinex","SOLUSD",1688304229251,79.919,18.919,18.906,22.373]
["bitfinex","SOLUSD",1688304229456,55.0,18.918,18.906,22.373]
["bitfinex","SOLUSD",1688304229646,79.938,18.915,18.905,22.373]
["bitfinex","SOLUSD",1688304229958,79.938,18.915,18.903,22.376]
["bitfinex","SOLUSD",1688304230257,79.938,18.915,18.901,22.378]
["bitfinex","SOLUSD",1688304230258,20.0,18.914,18.901,22.378]
["bitfinex","SOLUSD",1688304230442,79.956,18.911,18.901,22.378]
["bitfinex","SOLUSD",1688304231250,79.956,18.911,18.899,93.4641]
["bitfinex","SOLUSD",1688304231455,79.956,18.911,18.9,77.379]
["bitfinex","SOLUSD",1688304232456,22.368,18.911,18.9,77.379]
["bitfinex","SOLUSD",1688304232660,57.573,18.916,18.904,22.376]
["bitfinex","SOLUSD",1688304232839,22.365,18.914,18.907,22.371]
["bitfinex","SOLUSD",1688304233860,22.365,18.914,18.901,93.295]
["bitfinex","SOLUSD",1688304234163,22.365,18.914,18.902,75.0]
["bitfinex","SOLUSD",1688304235155,22.365,18.914,18.907,22.372]
["bitfinex","SOLUSD",1688304237158,57.608,18.917,18.907,22.372]
["bitfinex","SOLUSD",1688304237363,22.364,18.915,18.907,22.372]
["bitfinex","SOLUSD",1688304239559,57.566,18.918,18.908,55.0]
["bitfinex","SOLUSD",1688304239755,54.92513779,18.927,18.911,185.023]
["bitfinex","SOLUSD",1688304239949,22.354,18.923,18.912,55.0]
["bitfinex","SOLUSD",1688304240150,20.0,18.922,18.915,22.362]
["bitfinex","SOLUSD",1688304240358,22.356,18.921,18.915,22.362]
["bitfinex","SOLUSD",1688304242359,26.01635338,18.931,18.915,22.362]
["bitfinex","SOLUSD",1688304242360,57.53,18.93,18.916,55.0]
["bitfinex","SOLUSD",1688304242568,22.351,18.926,18.92,22.357]
["bitfinex","SOLUSD",1688304243758,22.351,18.926,18.92,22.356]
["bitfinex","SOLUSD",1688304243954,22.351,18.926,18.916,55.0]
["bitfinex","SOLUSD",1688304244154,22.351,18.926,18.92,22.356]
["bitfinex","SOLUSD",1688304244571,22.351,18.926,18.914,57.575]
["bitfinex","SOLUSD",1688304244768,22.351,18.926,18.915,55.0]
["bitfinex","SOLUSD",1688304245277,22.351,18.926,18.918,22.359]
["bitfinex","SOLUSD",1688304245765,57.53,18.927,18.918,22.359]
["bitfinex","SOLUSD",1688304245964,22.349,18.927,18.922,22.354]
["bitfinex","SOLUSD",1688304246150,57.519,18.933,18.922,22.354]
["bitfinex","SOLUSD",1688304246356,22.346,18.929,18.922,22.354]
["bitfinex","SOLUSD",1688304246570,22.346,18.929,18.923,55.0]
["bitfinex","SOLUSD",1688304246870,20.0,18.932,18.924,22.351]
["bitfinex","SOLUSD",1688304247264,22.346,18.931,18.924,22.351]
["bitfinex","SOLUSD",1688304247762,22.346,18.929,18.924,22.351]
["bitfinex","SOLUSD",1688304247968,22.346,18.929,18.923,22.352]
["bitfinex","SOLUSD",1688304248353,22.346,18.929,18.922,22.354]
["bitfinex","SOLUSD",1688304249669,22.347,18.929,18.922,22.354]
["bitfinex","SOLUSD",1688304251052,22.347,18.929,18.916,92.3794]
["bitfinex","SOLUSD",1688304251270,55.0,18.928,18.916,114.7404]
["bitfinex","SOLUSD",1688304251560,22.352,18.925,18.916,114.7404]
["bitfinex","SOLUSD",1688304251973,22.352,18.925,18.916,172.3104]
["bitfinex","SOLUSD",1688304253272,57.528,18.93,18.916,172.3104]
["bitfinex","SOLUSD",1688304253669,22.349,18.927,18.92,22.356]
["bitfinex","SOLUSD",1688304253855,22.349,18.927,18.922,22.353]
["bitfinex","SOLUSD",1688304255175,22.346,18.931,18.922,22.353]
["bitfinex","SOLUSD",1688304255362,22.347,18.929,18.923,55.0]
["bitfinex","SOLUSD",1688304255565,22.347,18.929,18.924,22.351]
["bitfinex","SOLUSD",1688304256275,22.345,18.93,18.924,22.351]
["bitfinex","SOLUSD",1688304256465,22.345,18.93,18.925,55.0]
["bitfinex","SOLUSD",1688304256666,22.344,18.931,18.926,22.349]
["bitfinex","SOLUSD",1688304257775,42.344,18.932,18.926,22.349]
["bitfinex","SOLUSD",1688304258376,27.23062649,18.953,18.926,22.349]
["bitfinex","SOLUSD",1688304258377,30.23054832,18.953,18.926,22.349]
["bitfinex","SOLUSD",1688304258680,8.75277337,18.944,18.927,55.0]
["bitfinex","SOLUSD",1688304258871,22.334,18.939,18.927,211.149]
["bitfinex","SOLUSD",1688304260084,22.334,18.939,18.931,22.343]
["bitfinex","SOLUSD",1688304266875,22.334,18.94,18.932,55.0]
["bitfinex","SOLUSD",1688304267182,77.488,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688304268086,22.334,18.94,18.934,22.34]
["bitfinex","SOLUSD",1688304268987,22.334,18.94,18.935,55.0]
["bitfinex","SOLUSD",1688304269177,22.334,18.94,18.936,22.337]
["bitfinex","SOLUSD",1688304272389,55.0,18.944,18.936,22.337]
["bitfinex","SOLUSD",1688304272581,22.331,18.942,18.936,22.337]
["bitfinex","SOLUSD",1688304273284,22.33,18.944,18.937,55.0]
["bitfinex","SOLUSD",1688304273492,22.329,18.944,18.939,22.334]
["bitfinex","SOLUSD",1688304273673,104.856,18.95,18.939,22.334]
["bitfinex","SOLUSD",1688304273875,162.325,18.95,18.939,22.334]
["bitfinex","SOLUSD",1688304274987,22.325,18.947,18.939,22.334]
["bitfinex","SOLUSD",1688304275182,79.801,18.947,18.937,55.0]
["bitfinex","SOLUSD",1688304275377,79.801,18.947,18.937,22.336]
["bitfinex","SOLUSD",1688304275582,79.801,18.947,18.938,77.335]
["bitfinex","SOLUSD",1688304276894,79.801,18.947,18.936,92.981]
["bitfinex","SOLUSD",1688304277191,79.801,18.947,18.935,22.338]
["bitfinex","SOLUSD",1688304279491,55.0,18.946,18.935,22.338]
["bitfinex","SOLUSD",1688304279696,22.33,18.943,18.935,22.338]
["bitfinex","SOLUSD",1688304289391,22.33,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688304289588,22.33,18.943,18.935,22.339]
["bitfinex","SOLUSD",1688304295404,20.0,18.942,18.932,22.342]
["bitfinex","SOLUSD",1688304295712,22.334,18.939,18.931,22.343]
["bitfinex","SOLUSD",1688304301916,22.334,18.939,18.93,22.345]
["bitfinex","SOLUSD",1688304302216,22.334,18.939,18.926,57.539]
["bitfinex","SOLUSD",1688304302516,22.334,18.939,18.929,22.345]
["bitfinex","SOLUSD",1688304310713,22.334,18.939,18.925,163.23589922]
["bitfinex","SOLUSD",1688304310919,22.334,18.939,18.926,55.0]
["bitfinex","SOLUSD",1688304311516,22.334,18.939,18.929,22.345]
["bitfinex","SOLUSD",1688304312039,75.0,18.938,18.92,22.356]
["bitfinex","SOLUSD",1688304312224,184.812,18.933,18.92,22.356]
["bitfinex","SOLUSD",1688304312524,79.879,18.929,18.92,22.356]
["bitfinex","SOLUSD",1688304313223,79.879,18.929,18.914,96.8328]
["bitfinex","SOLUSD",1688304313420,88.62804662,18.929,18.916,22.36]
["bitfinex","SOLUSD",1688304316928,88.62804662,18.929,18.905,37.73327609]
["bitfinex","SOLUSD",1688304317119,189.13401446,18.928,18.912,22.366]
["bitfinex","SOLUSD",1688304317321,184.904,18.924,18.912,22.366]
["bitfinex","SOLUSD",1688304317625,22.357,18.92,18.912,22.366]
["bitfinex","SOLUSD",1688304318724,22.357,18.92,18.913,22.365]
["bitfinex","SOLUSD",1688304320428,22.357,18.92,18.911,22.366]
["bitfinex","SOLUSD",1688304321633,22.357,18.92,18.906,150.6229]
["bitfinex","SOLUSD",1688304322019,22.357,18.92,18.907,55.0]
["bitfinex","SOLUSD",1688304322431,42.297,18.92,18.908,22.37]
["bitfinex","SOLUSD",1688304322627,42.297,18.92,18.906,93.0229]
["bitfinex","SOLUSD",1688304322827,42.297,18.92,18.9,57.617]
["bitfinex","SOLUSD",1688304322828,55.0,18.919,18.9,57.617]
["bitfinex","SOLUSD",1688304323035,22.365,18.914,18.906,22.373]
["bitfinex","SOLUSD",1688304324333,124.963,18.92,18.906,22.373]
["bitfinex","SOLUSD",1688304324334,22.363,18.915,18.906,22.373]
["bitfinex","SOLUSD",1688304325237,22.362,18.916,18.906,22.373]
["bitfinex","SOLUSD",1688304325536,57.558,18.92,18.906,22.373]
["bitfinex","SOLUSD",1688304325748,22.362,18.916,18.906,22.373]
["bitfinex","SOLUSD",1688304326220,57.565,18.918,18.906,22.373]
["bitfinex","SOLUSD",1688304327338,22.364,18.915,18.906,22.373]
["bitfinex","SOLUSD",1688304328435,57.558,18.922,18.906,127.471]
["bitfinex","SOLUSD",1688304328636,57.558,18.922,18.911,79.951]
["bitfinex","SOLUSD",1688304328839,22.357,18.92,18.911,22.367]
["bitfinex","SOLUSD",1688304331746,55.0,18.919,18.91,22.368]
["bitfinex","SOLUSD",1688304331945,22.361,18.917,18.91,22.368]
["bitfinex","SOLUSD",1688304339152,115.11,18.922,18.91,22.368]
["bitfinex","SOLUSD",1688304340139,22.359,18.919,18.91,22.368]
["bitfinex","SOLUSD",1688304341571,57.558,18.922,18.91,22.368]
["bitfinex","SOLUSD",1688304342049,22.358,18.919,18.91,22.368]
["bitfinex","SOLUSD",1688304342443,22.356,18.921,18.91,22.368]
["bitfinex","SOLUSD",1688304342750,22.356,18.921,18.914,22.364]
["bitfinex","SOLUSD",1688304342938,22.356,18.921,18.911,55.0]
["bitfinex","SOLUSD",1688304344164,22.356,18.921,18.914,22.363]
["bitfinex","SOLUSD",1688304346142,57.558,18.922,18.914,22.363]
["bitfinex","SOLUSD",1688304346745,22.356,18.921,18.914,22.363]
["bitfinex","SOLUSD",1688304348266,22.356,18.921,18.911,55.0]
["bitfinex","SOLUSD",1688304348637,22.356,18.921,18.91,97.6164]
["bitfinex","SOLUSD",1688304350251,22.356,18.921,18.911,22.367]
["bitfinex","SOLUSD",1688304352665,22.356,18.921,18.912,55.0]
["bitfinex","SOLUSD",1688304352964,22.356,18.921,18.914,22.363]
["bitfinex","SOLUSD",1688304353665,22.356,18.921,18.91,155.2014]
["bitfinex","SOLUSD",1688304353666,22.356,18.921,18.913,22.365]
["bitfinex","SOLUSD",1688304355763,210.36296784,18.928,18.913,79.944]
["bitfinex","SOLUSD",1688304356062,22.353,18.924,18.918,22.359]
["bitfinex","SOLUSD",1688304356857,22.353,18.924,18.916,22.361]
["bitfinex","SOLUSD",1688304360669,22.352,18.924,18.916,22.361]
["bitfinex","SOLUSD",1688304362268,57.571,18.927,18.916,22.361]
["bitfinex","SOLUSD",1688304362452,22.352,18.925,18.916,22.361]
["bitfinex","SOLUSD",1688304362855,57.571,18.927,18.916,22.361]
["bitfinex","SOLUSD",1688304363056,22.35,18.926,18.916,22.361]
["bitfinex","SOLUSD",1688304366357,57.571,18.927,18.916,22.361]
["bitfinex","SOLUSD",1688304366670,57.571,18.927,18.92,79.915]
["bitfinex","SOLUSD",1688304367858,57.52,18.933,18.92,79.915]
["bitfinex","SOLUSD",1688304368059,22.348,18.928,18.92,79.915]
["bitfinex","SOLUSD",1688304368768,79.871,18.928,18.92,79.915]
["bitfinex","SOLUSD",1688304369271,57.523,18.932,18.923,22.353]
["bitfinex","SOLUSD",1688304369462,22.347,18.929,18.923,22.353]
["bitfinex","SOLUSD",1688304370265,55.0,18.933,18.923,22.353]
["bitfinex","SOLUSD",1688304370467,42.343,18.932,18.923,22.353]
["bitfinex","SOLUSD",1688304370972,57.5,18.939,18.926,79.886]
["bitfinex","SOLUSD",1688304371176,22.339,18.935,18.927,55.0]
["bitfinex","SOLUSD",1688304371371,22.339,18.935,18.929,22.346]
["bitfinex","SOLUSD",1688304380275,22.339,18.936,18.929,22.346]
["bitfinex","SOLUSD",1688304380579,22.338,18.937,18.929,79.876]
["bitfinex","SOLUSD",1688304381469,104.9,18.942,18.93,55.0]
["bitfinex","SOLUSD",1688304381663,104.9,18.942,18.929,79.876]
["bitfinex","SOLUSD",1688304381664,22.337,18.937,18.929,79.876]
["bitfinex","SOLUSD",1688304383481,22.337,18.937,18.929,22.346]
["bitfinex","SOLUSD",1688304392483,22.337,18.937,18.925,120.7424]
["bitfinex","SOLUSD",1688304392684,22.337,18.937,18.925,22.35]
["bitfinex","SOLUSD",1688304394980,22.337,18.937,18.926,55.0]
["bitfinex","SOLUSD",1688304395382,22.337,18.937,18.929,22.346]
["bitfinex","SOLUSD",1688304398201,22.337,18.937,18.924,104.998]
["bitfinex","SOLUSD",1688304398202,22.337,18.937,18.924,22.351]
["bitfinex","SOLUSD",1688304398394,75.0,18.936,18.92,22.357]
["bitfinex","SOLUSD",1688304398705,184.827,18.932,18.919,22.357]
["bitfinex","SOLUSD",1688304399903,19.87,18.93,18.913,150.5518]
["bitfinex","SOLUSD",1688304400087,79.894,18.925,18.916,22.361]
["bitfinex","SOLUSD",1688304400806,172.8668,18.925,18.916,22.361]
["bitfinex","SOLUSD",1688304401590,172.8668,18.925,18.917,22.36]
["bitfinex","SOLUSD",1688304402411,172.8668,18.925,18.91,105.075]
["bitfinex","SOLUSD",1688304402412,184.958,18.918,18.908,22.37]
["bitfinex","SOLUSD",1688304402588,79.926,18.918,18.907,22.371]
["bitfinex","SOLUSD",1688304403097,22.36,18.918,18.907,22.371]
["bitfinex","SOLUSD",1688304403293,22.36,18.918,18.906,22.373]
["bitfinex","SOLUSD",1688304403500,22.36,18.918,18.905,22.373]
["bitfinex","SOLUSD",1688304404492,22.36,18.918,18.906,55.0]
["bitfinex","SOLUSD",1688304404700,22.36,18.918,18.906,77.373]
["bitfinex","SOLUSD",1688304405709,22.36,18.918,18.91,22.368]
["bitfinex","SOLUSD",1688304405894,22.36,18.918,18.911,55.0]
["bitfinex","SOLUSD",1688304406095,22.36,18.918,18.911,77.367]
["bitfinex","SOLUSD",1688304406295,22.36,18.918,18.911,55.0]
["bitfinex","SOLUSD",1688304407792,22.36,18.918,18.91,55.0]
["bitfinex","SOLUSD",1688304408714,22.36,18.918,18.909,55.0]
["bitfinex","SOLUSD",1688304409603,22.36,18.918,18.908,55.0]
["bitfinex","SOLUSD",1688304410112,22.36,18.918,18.907,99.1991]
["bitfinex","SOLUSD",1688304410408,22.36,18.918,18.903,22.377]
["bitfinex","SOLUSD",1688304411299,22.36,18.918,18.904,55.0]
["bitfinex","SOLUSD",1688304411493,22.36,18.918,18.904,22.376]
["bitfinex","SOLUSD",1688304412008,22.36,18.918,18.908,22.371]
["bitfinex","SOLUSD",1688304412206,22.36,18.918,18.909,55.0]
["bitfinex","SOLUSD",1688304412802,22.36,18.918,18.908,55.0]
["bitfinex","SOLUSD",1688304417920,22.36,18.918,18.908,77.37]
["bitfinex","SOLUSD",1688304420522,22.36,18.918,18.909,93.6513]
["bitfinex","SOLUSD",1688304420717,22.36,18.918,18.91,55.0]
["bitfinex","SOLUSD",1688304421719,22.36,18.918,18.91,77.368]
["bitfinex","SOLUSD",1688304422105,22.36,18.918,18.91,55.0]
["bitfinex","SOLUSD",1688304428319,22.36,18.918,18.909,93.6513]
["bitfinex","SOLUSD",1688304430119,22.36,18.918,18.91,55.0]
["bitfinex","SOLUSD",1688304432138,22.36,18.918,18.91,77.368]
["bitfinex","SOLUSD",1688304434729,22.36,18.918,18.91,97.238]
["bitfinex","SOLUSD",1688304437928,22.36,18.918,18.91,74.87]
["bitfinex","SOLUSD",1688304438312,22.36,18.918,18.91,97.238]
["bitfinex","SOLUSD",1688304442118,22.36,18.918,18.91,74.87]
["bitfinex","SOLUSD",1688304442932,22.36,18.918,18.91,97.239]
["bitfinex","SOLUSD",1688304443427,22.36,18.918,18.909,93.6513]
["bitfinex","SOLUSD",1688304444519,22.36,18.918,18.909,116.0213]
["bitfinex","SOLUSD",1688304444817,22.36,18.918,18.91,55.0]
["bitfinex","SOLUSD",1688304446828,22.36,18.918,18.91,77.369]
["bitfinex","SOLUSD",1688304448630,22.36,18.918,18.91,55.0]
["bitfinex","SOLUSD",1688304449337,22.36,18.918,18.909,93.6513]
["bitfinex","SOLUSD",1688304451723,22.36,18.918,18.909,116.0213]
["bitfinex","SOLUSD",1688304452119,22.36,18.918,18.911,22.367]
["bitfinex","SOLUSD",1688304453030,22.36,18.918,18.912,55.0]
["bitfinex","SOLUSD",1688304453431,22.36,18.918,18.912,77.366]
["bitfinex","SOLUSD",1688304455539,22.36,18.918,18.909,93.6513]
["bitfinex","SOLUSD",1688304456639,22.36,18.918,18.909,116.0203]
["bitfinex","SOLUSD",1688304456939,22.36,18.918,18.91,55.0]
["bitfinex","SOLUSD",1688304458236,22.36,18.918,18.91,77.368]
["bitfinex","SOLUSD",1688304461226,22.36,18.918,18.909,93.6513]
["bitfinex","SOLUSD",1688304461227,22.36,18.918,18.909,116.0203]
["bitfinex","SOLUSD",1688304461628,22.36,18.918,18.906,22.372]
["bitfinex","SOLUSD",1688304463641,22.36,18.918,18.907,55.0]
["bitfinex","SOLUSD",1688304463835,22.36,18.918,18.91,22.368]
["bitfinex","SOLUSD",1688304468753,22.36,18.918,18.909,22.369]
["bitfinex","SOLUSD",1688304471152,22.36,18.918,18.91,77.368]
["bitfinex","SOLUSD",1688304477854,22.36,18.918,18.91,134.956]
["bitfinex","SOLUSD",1688304478155,22.36,18.918,18.91,77.368]
["bitfinex","SOLUSD",1688304478745,22.36,18.918,18.91,154.936]
["bitfinex","SOLUSD",1688304480565,22.36,18.918,18.91,97.348]
["bitfinex","SOLUSD",1688304480947,22.36,18.918,18.91,77.368]
["bitfinex","SOLUSD",1688304481348,22.36,18.918,18.91,22.368]
["bitfinex","SOLUSD",1688304482564,22.36,18.918,18.911,55.0]
["bitfinex","SOLUSD",1688304482862,22.36,18.918,18.912,22.365]
["bitfinex","SOLUSD",1688304483768,22.36,18.918,18.913,55.0]
["bitfinex","SOLUSD",1688304484059,22.359,18.918,18.914,22.363]
["bitfinex","SOLUSD",1688304484264,22.359,18.918,18.915,55.0]
["bitfinex","SOLUSD",1688304484466,22.359,18.919,18.915,77.362]
["bitfinex","SOLUSD",1688304484763,22.359,18.919,18.915,55.0]
["bitfinex","SOLUSD",1688304484968,22.359,18.919,18.914,22.364]
["bitfinex","SOLUSD",1688304485156,22.359,18.919,18.91,77.455]
["bitfinex","SOLUSD",1688304485351,22.359,18.919,18.912,22.365]
["bitfinex","SOLUSD",1688304485555,22.359,18.919,18.913,55.0]
["bitfinex","SOLUSD",1688304485756,22.359,18.919,18.913,77.364]
["bitfinex","SOLUSD",1688304490063,22.359,18.919,18.909,22.369]
["bitfinex","SOLUSD",1688304490264,22.359,18.919,18.902,57.61]
["bitfinex","SOLUSD",1688304490568,22.359,18.919,18.908,118.412]
["bitfinex","SOLUSD",1688304490965,22.359,18.919,18.908,96.041]
["bitfinex","SOLUSD",1688304492456,22.359,18.919,18.908,118.411]
["bitfinex","SOLUSD",1688304493455,22.359,18.919,18.909,55.0]
["bitfinex","SOLUSD",1688304493757,22.359,18.919,18.911,22.367]
["bitfinex","SOLUSD",1688304495971,22.359,18.919,18.908,118.411]
["bitfinex","SOLUSD",1688304496265,22.359,18.919,18.906,22.373]
["bitfinex","SOLUSD",1688304496473,79.938,18.915,18.906,22.373]
["bitfinex","SOLUSD",1688304497762,22.363,18.915,18.906,22.373]
["bitfinex","SOLUSD",1688304498063,22.363,18.915,18.906,79.973]
["bitfinex","SOLUSD",1688304498268,22.363,18.915,18.909,22.369]
["bitfinex","SOLUSD",1688304504776,22.362,18.916,18.91,55.0]
["bitfinex","SOLUSD",1688304504979,22.362,18.916,18.911,22.366]
["bitfinex","SOLUSD",1688304508571,184.975,18.916,18.903,98.8592]
["bitfinex","SOLUSD",1688304509087,184.975,18.916,18.905,22.373]
["bitfinex","SOLUSD",1688304510183,184.975,18.916,18.899,152.3726]
["bitfinex","SOLUSD",1688304510480,184.975,18.916,18.895,10.83719922]
["bitfinex","SOLUSD",1688304510682,75.0,18.915,18.894,131.96133415]
["bitfinex","SOLUSD",1688304510873,79.962,18.909,18.9,22.38]
["bitfinex","SOLUSD",1688304512266,22.37,18.909,18.9,22.38]
["bitfinex","SOLUSD",1688304515180,22.37,18.909,18.9,42.36]
["bitfinex","SOLUSD",1688304515680,22.37,18.909,18.903,22.376]
["bitfinex","SOLUSD",1688304517287,22.37,18.909,18.902,22.377]
["bitfinex","SOLUSD",1688304518964,79.961,18.909,18.902,22.377]
["bitfinex","SOLUSD",1688304521082,22.37,18.909,18.903,55.0]
["bitfinex","SOLUSD",1688304521284,22.37,18.909,18.903,77.376]
["bitfinex","SOLUSD",1688304524792,22.37,18.909,18.903,55.0]
["bitfinex","SOLUSD",1688304526292,22.37,18.909,18.9,19.98]
["bitfinex","SOLUSD",1688304526586,22.37,18.909,18.901,77.379]
["bitfinex","SOLUSD",1688304526889,105.074,18.911,18.902,20.0]
["bitfinex","SOLUSD",1688304526890,22.368,18.911,18.902,20.0]
["bitfinex","SOLUSD",1688304527082,22.368,18.911,18.905,22.374]
["bitfinex","SOLUSD",1688304527278,22.368,18.911,18.907,22.372]
["bitfinex","SOLUSD",1688304527477,22.366,18.913,18.908,55.0]
["bitfinex","SOLUSD",1688304527892,22.366,18.913,18.909,22.369]
["bitfinex","SOLUSD",1688304529691,22.365,18.914,18.909,22.369]
["bitfinex","SOLUSD",1688304529881,22.365,18.913,18.909,22.369]
["bitfinex","SOLUSD",1688304530085,22.365,18.914,18.909,22.369]
["bitfinex","SOLUSD",1688304533679,22.365,18.914,18.908,55.0]
["bitfinex","SOLUSD",1688304534082,22.365,18.914,18.909,22.369]
["bitfinex","SOLUSD",1688304538093,55.0,18.918,18.909,22.369]
["bitfinex","SOLUSD",1688304538287,22.363,18.915,18.91,19.98]
["bitfinex","SOLUSD",1688304538493,22.363,18.915,18.911,22.367]
["bitfinex","SOLUSD",1688304540892,55.0,18.918,18.911,22.367]
["bitfinex","SOLUSD",1688304541105,57.562,18.919,18.911,22.367]
["bitfinex","SOLUSD",1688304542075,22.362,18.916,18.911,22.367]
["bitfinex","SOLUSD",1688304543299,22.367,18.919,18.911,22.367]
["bitfinex","SOLUSD",1688304543596,22.361,18.917,18.911,22.367]
["bitfinex","SOLUSD",1688304546603,79.928,18.917,18.9,19.87]
["bitfinex","SOLUSD",1688304546978,79.928,18.917,18.903,117.2227]
["bitfinex","SOLUSD",1688304547187,79.928,18.917,18.903,117.2217]
["bitfinex","SOLUSD",1688304547380,88.67073928,18.917,18.903,94.8457]
["bitfinex","SOLUSD",1688304547788,88.67073928,18.917,18.903,117.2227]
["bitfinex","SOLUSD",1688304547986,88.67073928,18.917,18.904,55.0]
["bitfinex","SOLUSD",1688304548190,88.67073928,18.917,18.902,57.61]
["bitfinex","SOLUSD",1688304549001,88.67073928,18.917,18.905,22.374]
["bitfinex","SOLUSD",1688304549205,88.67073928,18.917,18.9,19.87]
["bitfinex","SOLUSD",1688304549500,88.67073928,18.917,18.897,22.384]
["bitfinex","SOLUSD",1688304549501,19.98,18.91,18.897,22.384]
["bitfinex","SOLUSD",1688304549690,79.973,18.907,18.897,22.384]
["bitfinex","SOLUSD",1688304549894,22.373,18.907,18.897,22.384]
["bitfinex","SOLUSD",1688304551197,22.373,18.907,18.9,22.38]
["bitfinex","SOLUSD",1688304552004,22.372,18.908,18.9,42.25]
["bitfinex","SOLUSD",1688304554801,57.58,18.913,18.9,42.25]
["bitfinex","SOLUSD",1688304554989,20.0,18.912,18.903,22.376]
["bitfinex","SOLUSD",1688304555192,22.371,18.908,18.903,22.376]
["bitfinex","SOLUSD",1688304555802,22.371,18.909,18.903,22.376]
["bitfinex","SOLUSD",1688304556004,127.453,18.909,18.895,22.385]
["bitfinex","SOLUSD",1688304557507,22.371,18.909,18.895,22.385]
["bitfinex","SOLUSD",1688304558594,22.371,18.909,18.899,22.381]
["bitfinex","SOLUSD",1688304559709,77.567,18.91,18.9,19.87]
["bitfinex","SOLUSD",1688304559710,79.956,18.91,18.9,19.87]
["bitfinex","SOLUSD",1688304560007,22.37,18.909,18.903,22.377]
["bitfinex","SOLUSD",1688304560800,79.961,18.909,18.898,57.624]
["bitfinex","SOLUSD",1688304561109,79.961,18.909,18.901,22.379]
["bitfinex","SOLUSD",1688304561406,79.961,18.909,18.896,57.63]
["bitfinex","SOLUSD",1688304561597,79.961,18.909,18.897,55.0]
["bitfinex","SOLUSD",1688304561794,79.961,18.909,18.896,57.63]
["bitfinex","SOLUSD",1688304561998,79.961,18.909,18.899,22.381]
["bitfinex","SOLUSD",1688304562990,22.37,18.909,18.899,22.381]
["bitfinex","SOLUSD",1688304565613,22.37,18.909,18.899,80.003]
["bitfinex","SOLUSD",1688304566113,57.587,18.91,18.9,19.87]
["bitfinex","SOLUSD",1688304566409,22.37,18.909,18.903,22.377]
["bitfinex","SOLUSD",1688304568410,79.957,18.91,18.903,22.377]
["bitfinex","SOLUSD",1688304569709,22.37,18.91,18.903,22.377]
["bitfinex","SOLUSD",1688304570814,44.74,18.91,18.903,22.377]
["bitfinex","SOLUSD",1688304570997,22.365,18.913,18.905,79.975]
["bitfinex","SOLUSD",1688304571202,22.365,18.913,18.909,22.369]
["bitfinex","SOLUSD",1688304571913,22.365,18.914,18.909,22.369]
["bitfinex","SOLUSD",1688304573402,22.364,18.915,18.909,22.369]
["bitfinex","SOLUSD",1688304576510,22.364,18.915,18.902,99.373]
["bitfinex","SOLUSD",1688304576819,20.0,18.914,18.902,99.373]
["bitfinex","SOLUSD",1688304577112,22.368,18.911,18.905,22.373]
["bitfinex","SOLUSD",1688304578104,22.368,18.911,18.904,22.375]
["bitfinex","SOLUSD",1688304578418,79.953,18.911,18.903,22.376]
["bitfinex","SOLUSD",1688304578717,22.368,18.911,18.903,22.376]
["bitfinex","SOLUSD",1688304580816,22.368,18.911,18.898,57.624]
["bitfinex","SOLUSD",1688304581116,22.368,18.911,18.899,55.0]
["bitfinex","SOLUSD",1688304581510,22.368,18.911,18.903,22.377]
["bitfinex","SOLUSD",1688304582023,22.368,18.911,18.899,57.619]
["bitfinex","SOLUSD",1688304582199,22.368,18.911,18.901,22.378]
["bitfinex","SOLUSD",1688304588923,19.98,18.91,18.902,22.377]
["bitfinex","SOLUSD",1688304589246,19.98,18.91,18.896,22.384]
["bitfinex","SOLUSD",1688304589416,55.0,18.909,18.895,22.386]
["bitfinex","SOLUSD",1688304589929,20.0,18.908,18.894,22.387]
["bitfinex","SOLUSD",1688304590225,55.0,18.907,18.895,22.386]
["bitfinex","SOLUSD",1688304590432,19.98,18.9,18.894,22.386]
["bitfinex","SOLUSD",1688304590733,19.98,18.9,18.889,57.651]
["bitfinex","SOLUSD",1688304591019,19.98,18.9,18.894,22.387]
["bitfinex","SOLUSD",1688304591225,19.98,18.9,18.889,57.651]
["bitfinex","SOLUSD",1688304591410,19.98,18.9,18.894,22.387]
["bitfinex","SOLUSD",1688304591722,19.98,18.9,18.887,57.657]
["bitfinex","SOLUSD",1688304591925,19.98,18.9,18.882,30.0]
["bitfinex","SOLUSD",1688304592523,55.0,18.899,18.882,30.0]
["bitfinex","SOLUSD",1688304592824,19.98,18.89,18.882,30.0]
["bitfinex","SOLUSD",1688304593121,120.91809568,18.898,18.882,30.0]
["bitfinex","SOLUSD",1688304593324,120.91809568,18.898,18.88,26.22987948]
["bitfinex","SOLUSD",1688304593528,75.0,18.897,18.87,19.98]
["bitfinex","SOLUSD",1688304593711,75.0,18.897,18.872,30.0]
["bitfinex","SOLUSD",1688304594031,75.0,18.897,18.872,24.27482224]
["bitfinex","SOLUSD",1688304594411,138.14417837,18.897,18.872,24.27482224]
["bitfinex","SOLUSD",1688304595423,146.88551522,18.897,18.872,24.27482224]
["bitfinex","SOLUSD",1688304596009,138.14417837,18.897,18.872,24.27482224]
["bitfinex","SOLUSD",1688304596222,83.14417837,18.897,18.872,24.27482224]
["bitfinex","SOLUSD",1688304596416,55.0,18.896,18.872,24.27482224]
["bitfinex","SOLUSD",1688304596714,20.0,18.895,18.872,24.27482224]
["bitfinex","SOLUSD",1688304597319,55.0,18.894,18.873,55.0]
["bitfinex","SOLUSD",1688304597520,55.0,18.894,18.874,30.81912149]
["bitfinex","SOLUSD",1688304597721,20.0,18.895,18.875,55.81907809]
["bitfinex","SOLUSD",1688304597931,20.0,18.896,18.875,55.0]
["bitfinex","SOLUSD",1688304599618,20.0,18.896,18.876,30.0]
["bitfinex","SOLUSD",1688304599933,20.0,18.896,18.877,55.0]
["bitfinex","SOLUSD",1688304600817,55.0,18.895,18.878,99.2946]
["bitfinex","SOLUSD",1688304601012,20.0,18.894,18.879,55.0]
["bitfinex","SOLUSD",1688304602226,20.0,18.894,18.878,99.2946]
["bitfinex","SOLUSD",1688304602416,54.470114,18.893,18.878,99.2946]
["bitfinex","SOLUSD",1688304602621,20.0,18.892,18.878,99.2946]
["bitfinex","SOLUSD",1688304603222,20.0,18.895,18.878,99.2946]
["bitfinex","SOLUSD",1688304603415,20.05,18.89,18.87,20.09]
["bitfinex","SOLUSD",1688304603612,20.05,18.89,18.871,28.5]
["bitfinex","SOLUSD",1688304603934,20.0,18.889,18.871,28.5]
["bitfinex","SOLUSD",1688304604630,55.0,18.888,18.86,178.96262352]
["bitfinex","SOLUSD",1688304604827,20.0,18.887,18.87,19.95]
["bitfinex","SOLUSD",1688304605019,20.0,18.887,18.861,16.0]
["bitfinex","SOLUSD",1688304605221,20.0,18.887,18.863,30.0]
["bitfinex","SOLUSD",1688304605420,55.0,18.886,18.863,30.0]
["bitfinex","SOLUSD",1688304605727,20.0,18.885,18.863,30.0]
["bitfinex","SOLUSD",1688304605930,30.0,18.886,18.87,19.88]
["bitfinex","SOLUSD",1688304606135,20.0,18.885,18.87,19.88]
["bitfinex","SOLUSD",1688304606346,20.0,18.885,18.87,20.05]
["bitfinex","SOLUSD",1688304606543,20.0,18.885,18.871,55.0]
["bitfinex","SOLUSD",1688304606740,30.0,18.886,18.871,55.0]
["bitfinex","SOLUSD",1688304606925,20.0,18.885,18.871,55.0]
["bitfinex","SOLUSD",1688304607120,30.0,18.886,18.871,55.0]
["bitfinex","SOLUSD",1688304607321,100.17,18.9,18.872,20.0]
["bitfinex","SOLUSD",1688304607525,19.97,18.9,18.873,55.0]
["bitfinex","SOLUSD",1688304608329,19.97,18.9,18.874,30.0]
["bitfinex","SOLUSD",1688304608628,19.97,18.9,18.875,55.0]
["bitfinex","SOLUSD",1688304608828,19.97,18.9,18.875,151.8581]
["bitfinex","SOLUSD",1688304609027,8.74133685,18.899,18.875,151.8581]
["bitfinex","SOLUSD",1688304609738,8.74133685,18.899,18.876,30.0]
["bitfinex","SOLUSD",1688304609938,20.0,18.898,18.877,55.0]
["bitfinex","SOLUSD",1688304610347,20.0,18.898,18.88,19.88]
["bitfinex","SOLUSD",1688304610639,28.74133685,18.899,18.881,55.0]
["bitfinex","SOLUSD",1688304611044,8.74133685,18.899,18.881,55.0]
["bitfinex","SOLUSD",1688304611229,55.0,18.901,18.882,50.0]
["bitfinex","SOLUSD",1688304611423,55.0,18.901,18.883,55.0]
["bitfinex","SOLUSD",1688304611733,55.0,18.901,18.884,99.5497]
["bitfinex","SOLUSD",1688304611942,55.0,18.901,18.885,55.0]
["bitfinex","SOLUSD",1688304613553,147.31405076,18.907,18.885,85.0]
["bitfinex","SOLUSD",1688304614028,99.5497,18.903,18.885,85.0]
["bitfinex","SOLUSD",1688304614224,56.13862281,18.907,18.89,19.88]
["bitfinex","SOLUSD",1688304614430,20.0,18.906,18.891,55.0]
["bitfinex","SOLUSD",1688304614631,20.0,18.909,18.892,94.5599]
["bitfinex","SOLUSD",1688304614827,8.74133685,18.906,18.893,55.0]
["bitfinex","SOLUSD",1688304615026,20.0,18.905,18.893,55.0]
["bitfinex","SOLUSD",1688304617827,28.691337,18.906,18.893,55.0]
["bitfinex","SOLUSD",1688304618033,26.01766853,18.917,18.893,55.0]
["bitfinex","SOLUSD",1688304618427,20.0,18.916,18.893,55.0]
["bitfinex","SOLUSD",1688304618628,20.0,18.919,18.893,55.0]
["bitfinex","SOLUSD",1688304618848,20.0,18.919,18.892,55.0]
["bitfinex","SOLUSD",1688304619032,38.410417,18.907,18.891,90.7974]
["bitfinex","SOLUSD",1688304619345,38.410417,18.907,18.892,20.0]
["bitfinex","SOLUSD",1688304621457,38.410417,18.907,18.893,55.0]
["bitfinex","SOLUSD",1688304622053,38.410417,18.907,18.893,85.0]
["bitfinex","SOLUSD",1688304627842,38.410417,18.907,18.893,55.0]
["bitfinex","SOLUSD",1688304630336,38.410417,18.907,18.894,10.83719922]
["bitfinex","SOLUSD",1688304630632,38.410417,18.907,18.895,55.0]
["bitfinex","SOLUSD",1688304631049,38.410417,18.907,18.896,10.83719922]
["bitfinex","SOLUSD",1688304631247,38.410417,18.907,18.897,55.0]
["bitfinex","SOLUSD",1688304634150,60.783417,18.907,18.9,22.38]
["bitfinex","SOLUSD",1688304636451,38.410417,18.907,18.9,22.38]
["bitfinex","SOLUSD",1688304636850,22.374,18.906,18.9,22.38]
["bitfinex","SOLUSD",1688304637062,22.374,18.906,18.899,22.381]
["bitfinex","SOLUSD",1688304637861,79.974,18.906,18.894,22.387]
["bitfinex","SOLUSD",1688304638154,118.384417,18.906,18.894,22.387]
["bitfinex","SOLUSD",1688304638350,79.974,18.906,18.894,22.387]
["bitfinex","SOLUSD",1688304639353,79.974,18.906,18.895,77.386]
["bitfinex","SOLUSD",1688304650164,22.374,18.906,18.895,77.386]
["bitfinex","SOLUSD",1688304650367,38.410417,18.907,18.895,77.386]
["bitfinex","SOLUSD",1688304651860,22.374,18.906,18.895,77.386]
["bitfinex","SOLUSD",1688304652070,60.783417,18.907,18.895,77.386]
["bitfinex","SOLUSD",1688304653549,165.876417,18.907,18.895,22.386]
["bitfinex","SOLUSD",1688304654764,165.876417,18.907,18.896,55.0]
["bitfinex","SOLUSD",1688304655072,165.876417,18.907,18.898,22.382]
["bitfinex","SOLUSD",1688304655375,165.876417,18.907,18.899,55.0]
["bitfinex","SOLUSD",1688304656650,60.783417,18.907,18.899,77.381]
["bitfinex","SOLUSD",1688304658462,38.410417,18.907,18.899,77.381]
["bitfinex","SOLUSD",1688304659965,60.783417,18.907,18.899,77.381]
["bitfinex","SOLUSD",1688304660582,60.782417,18.907,18.899,77.381]
["bitfinex","SOLUSD",1688304661074,223.472417,18.907,18.89,20.25]
["bitfinex","SOLUSD",1688304661256,223.472417,18.907,18.891,30.0]
["bitfinex","SOLUSD",1688304661257,75.0,18.906,18.891,30.0]
["bitfinex","SOLUSD",1688304661463,185.116,18.902,18.888,22.394]
["bitfinex","SOLUSD",1688304661869,193.85185075,18.902,18.885,93.8715]
["bitfinex","SOLUSD",1688304662172,287.72335075,18.902,18.886,30.0]
["bitfinex","SOLUSD",1688304662574,287.72335075,18.902,18.888,22.394]
["bitfinex","SOLUSD",1688304664463,287.72335075,18.902,18.889,55.0]
["bitfinex","SOLUSD",1688304664464,278.9875,18.902,18.889,55.0]
["bitfinex","SOLUSD",1688304664665,278.9875,18.902,18.892,22.389]
["bitfinex","SOLUSD",1688304665779,278.9875,18.902,18.892,22.39]
["bitfinex","SOLUSD",1688304668754,185.116,18.902,18.894,22.387]
["bitfinex","SOLUSD",1688304668968,79.993,18.902,18.895,55.0]
["bitfinex","SOLUSD",1688304669259,79.993,18.902,18.895,77.386]
["bitfinex","SOLUSD",1688304669260,137.643,18.902,18.895,77.386]
["bitfinex","SOLUSD",1688304669459,79.993,18.902,18.895,77.386]
["bitfinex","SOLUSD",1688304669660,22.379,18.902,18.895,77.386]
["bitfinex","SOLUSD",1688304671173,22.379,18.902,18.889,57.652]
["bitfinex","SOLUSD",1688304671373,22.379,18.902,18.89,55.0]
["bitfinex","SOLUSD",1688304671572,22.379,18.902,18.893,22.388]
["bitfinex","SOLUSD",1688304672376,22.379,18.902,18.894,55.0]
["bitfinex","SOLUSD",1688304672685,22.379,18.902,18.894,77.386]
["bitfinex","SOLUSD",1688304678589,22.378,18.902,18.894,135.023]
["bitfinex","SOLUSD",1688304678773,105.079,18.91,18.894,135.023]
["bitfinex","SOLUSD",1688304679982,105.079,18.91,18.894,145.86019922]
["bitfinex","SOLUSD",1688304680186,60.782417,18.907,18.894,145.86019922]
["bitfinex","SOLUSD",1688304680484,38.410417,18.907,18.895,10.83719922]
["bitfinex","SOLUSD",1688304680677,38.410417,18.907,18.899,80.002]
["bitfinex","SOLUSD",1688304681178,38.410417,18.907,18.902,22.378]
["bitfinex","SOLUSD",1688304681377,38.410417,18.907,18.903,55.0]
["bitfinex","SOLUSD",1688304681686,38.410417,18.907,18.904,22.375]
["bitfinex","SOLUSD",1688304682187,60.782417,18.907,18.904,22.375]
["bitfinex","SOLUSD",1688304682588,60.782417,18.907,18.903,55.0]
["bitfinex","SOLUSD",1688304682783,38.410417,18.907,18.904,22.376]
["bitfinex","SOLUSD",1688304683184,60.782417,18.907,18.903,77.376]
["bitfinex","SOLUSD",1688304683488,60.782417,18.907,18.903,22.376]
["bitfinex","SOLUSD",1688304684398,38.410417,18.907,18.904,55.0]
["bitfinex","SOLUSD",1688304685191,60.783417,18.907,18.904,55.0]
["bitfinex","SOLUSD",1688304685498,22.374,18.906,18.904,55.0]
["bitfinex","SOLUSD",1688304686987,22.374,18.906,18.895,33.22219922]
["bitfinex","SOLUSD",1688304687297,22.374,18.906,18.89,19.91]
["bitfinex","SOLUSD",1688304687487,185.123,18.901,18.887,91.553]
["bitfinex","SOLUSD",1688304688079,193.85885075,18.901,18.887,91.553]
["bitfinex","SOLUSD",1688304688286,285.41185075,18.901,18.884,22.399]
["bitfinex","SOLUSD",1688304689081,285.41185075,18.901,18.885,55.0]
["bitfinex","SOLUSD",1688304689380,276.676,18.901,18.887,22.395]
["bitfinex","SOLUSD",1688304689585,276.676,18.901,18.889,22.393]
["bitfinex","SOLUSD",1688304689783,276.676,18.901,18.89,55.0]
["bitfinex","SOLUSD",1688304690389,276.676,18.901,18.89,77.392]
["bitfinex","SOLUSD",1688304702785,185.123,18.901,18.89,77.392]
["bitfinex","SOLUSD",1688304702982,79.996,18.901,18.89,77.392]
["bitfinex","SOLUSD",1688304707010,79.996,18.901,18.89,22.392]
["bitfinex","SOLUSD",1688304707700,79.996,18.901,18.887,94.9195]
["bitfinex","SOLUSD",1688304708006,88.73185075,18.901,18.887,117.3145]
["bitfinex","SOLUSD",1688304709103,88.73185075,18.901,18.889,22.392]
["bitfinex","SOLUSD",1688304709320,79.996,18.901,18.892,22.389]
["bitfinex","SOLUSD",1688304710804,79.996,18.901,18.893,77.388]
["bitfinex","SOLUSD",1688304711109,79.996,18.901,18.893,22.388]
["bitfinex","SOLUSD",1688304711712,79.996,18.901,18.892,22.389]
["bitfinex","SOLUSD",1688304711895,79.996,18.901,18.893,55.0]
["bitfinex","SOLUSD",1688304712099,79.996,18.901,18.893,77.389]
["bitfinex","SOLUSD",1688304713001,79.996,18.901,18.893,55.0]
["bitfinex","SOLUSD",1688304713509,79.996,18.901,18.893,77.389]
["bitfinex","SOLUSD",1688304718604,79.996,18.901,18.893,77.388]
["bitfinex","SOLUSD",1688304718791,79.996,18.901,18.893,55.0]
["bitfinex","SOLUSD",1688304720107,79.996,18.901,18.893,77.389]
["bitfinex","SOLUSD",1688304722607,77.392,18.903,18.893,77.389]
["bitfinex","SOLUSD",1688304722812,22.376,18.905,18.893,135.029]
["bitfinex","SOLUSD",1688304723006,22.376,18.905,18.897,22.383]
["bitfinex","SOLUSD",1688304723218,57.588,18.91,18.9,22.38]
["bitfinex","SOLUSD",1688304723419,95.998417,18.91,18.9,22.38]
["bitfinex","SOLUSD",1688304723618,95.998417,18.91,18.902,22.377]
["bitfinex","SOLUSD",1688304725118,22.374,18.906,18.902,22.377]
["bitfinex","SOLUSD",1688304725314,22.374,18.906,18.901,22.378]
["bitfinex","SOLUSD",1688304725508,22.374,18.906,18.902,77.377]
["bitfinex","SOLUSD",1688304727224,95.998417,18.91,18.902,77.377]
["bitfinex","SOLUSD",1688304727425,60.783417,18.907,18.902,77.377]
["bitfinex","SOLUSD",1688304727729,38.410417,18.907,18.902,77.377]
["bitfinex","SOLUSD",1688304728620,57.583,18.912,18.902,77.377]
["bitfinex","SOLUSD",1688304728621,57.583,18.912,18.902,182.498]
["bitfinex","SOLUSD",1688304728915,20.11,18.93,18.903,10.83719922]
["bitfinex","SOLUSD",1688304729216,20.11,18.93,18.911,22.367]
["bitfinex","SOLUSD",1688304729412,79.907,18.922,18.911,22.367]
["bitfinex","SOLUSD",1688304729617,79.907,18.922,18.912,55.0]
["bitfinex","SOLUSD",1688304729814,184.917,18.922,18.912,55.0]
["bitfinex","SOLUSD",1688304730115,184.917,18.922,18.912,77.366]
["bitfinex","SOLUSD",1688304730504,184.917,18.922,18.912,55.0]
["bitfinex","SOLUSD",1688304730704,184.917,18.922,18.911,55.0]
["bitfinex","SOLUSD",1688304732018,184.917,18.922,18.903,68.44519922]
["bitfinex","SOLUSD",1688304732216,184.917,18.922,18.907,22.371]
["bitfinex","SOLUSD",1688304732419,184.917,18.922,18.908,77.37]
["bitfinex","SOLUSD",1688304732729,184.917,18.922,18.908,22.37]
["bitfinex","SOLUSD",1688304733025,184.917,18.922,18.909,55.0]
["bitfinex","SOLUSD",1688304733228,184.917,18.922,18.909,77.369]
["bitfinex","SOLUSD",1688304733524,19.93,18.92,18.898,105.139]
["bitfinex","SOLUSD",1688304733709,79.94,18.914,18.905,22.374]
["bitfinex","SOLUSD",1688304733907,79.94,18.914,18.904,22.375]
["bitfinex","SOLUSD",1688304734108,79.94,18.914,18.905,22.374]
["bitfinex","SOLUSD",1688304734321,19.93,18.92,18.905,22.374]
["bitfinex","SOLUSD",1688304734520,22.364,18.914,18.905,22.374]
["bitfinex","SOLUSD",1688304735427,22.364,18.914,18.906,55.0]
["bitfinex","SOLUSD",1688304735612,22.364,18.914,18.908,22.371]
["bitfinex","SOLUSD",1688304735815,22.364,18.914,18.909,55.0]
["bitfinex","SOLUSD",1688304736132,22.364,18.914,18.909,77.369]
["bitfinex","SOLUSD",1688304738329,22.364,18.914,18.904,57.604]
["bitfinex","SOLUSD",1688304738514,22.364,18.914,18.905,55.0]
["bitfinex","SOLUSD",1688304739221,22.364,18.914,18.907,22.372]
["bitfinex","SOLUSD",1688304740313,87.618,18.923,18.907,22.372]
["bitfinex","SOLUSD",1688304740615,22.363,18.915,18.91,22.368]
["bitfinex","SOLUSD",1688304741820,26.17168446,18.925,18.91,22.368]
["bitfinex","SOLUSD",1688304742029,20.0,18.924,18.911,55.0]
["bitfinex","SOLUSD",1688304742218,57.557,18.921,18.913,22.365]
["bitfinex","SOLUSD",1688304742828,22.356,18.921,18.914,55.0]
["bitfinex","SOLUSD",1688304743123,22.356,18.921,18.915,22.362]
["bitfinex","SOLUSD",1688304746035,22.356,18.921,18.916,55.0]
["bitfinex","SOLUSD",1688304746735,22.353,18.924,18.916,77.36]
["bitfinex","SOLUSD",1688304746924,20.0,18.923,18.916,77.36]
["bitfinex","SOLUSD",1688304747618,46.88013757,18.93,18.916,77.36]
["bitfinex","SOLUSD",1688304747619,22.356,18.921,18.916,77.36]
["bitfinex","SOLUSD",1688304748021,22.356,18.921,18.916,55.0]
["bitfinex","SOLUSD",1688304748630,22.356,18.921,18.915,55.0]
["bitfinex","SOLUSD",1688304749215,22.356,18.921,18.915,77.362]
["bitfinex","SOLUSD",1688304749630,22.356,18.921,18.915,55.0]
["bitfinex","SOLUSD",1688304751235,22.356,18.921,18.91,20.0]
["bitfinex","SOLUSD",1688304751417,22.356,18.921,18.911,20.0]
["bitfinex","SOLUSD",1688304751622,99.99,18.94,18.915,10.83719922]
["bitfinex","SOLUSD",1688304751623,57.539,18.927,18.915,10.83719922]
["bitfinex","SOLUSD",1688304751843,22.353,18.924,18.916,22.361]
["bitfinex","SOLUSD",1688304752316,162.503,18.929,18.917,10.83719922]
["bitfinex","SOLUSD",1688304752512,22.351,18.926,18.92,42.356]
["bitfinex","SOLUSD",1688304752744,22.351,18.926,18.921,55.0]
["bitfinex","SOLUSD",1688304753033,22.351,18.926,18.922,20.0]
["bitfinex","SOLUSD",1688304753238,22.351,18.926,18.923,55.0]
["bitfinex","SOLUSD",1688304754817,104.953,18.933,18.923,55.0]
["bitfinex","SOLUSD",1688304755027,22.348,18.928,18.923,77.353]
["bitfinex","SOLUSD",1688304755317,57.515,18.935,18.923,88.19019922]
["bitfinex","SOLUSD",1688304755535,57.515,18.935,18.924,10.83719922]
["bitfinex","SOLUSD",1688304755726,57.515,18.935,18.926,22.349]
["bitfinex","SOLUSD",1688304755727,22.345,18.931,18.926,22.349]
["bitfinex","SOLUSD",1688304756033,22.345,18.931,18.927,55.0]
["bitfinex","SOLUSD",1688304756225,22.345,18.931,18.927,77.348]
["bitfinex","SOLUSD",1688304756927,22.345,18.931,18.927,55.0]
["bitfinex","SOLUSD",1688304757429,22.344,18.932,18.927,77.348]
["bitfinex","SOLUSD",1688304759821,100.02,18.96,18.928,20.0]
["bitfinex","SOLUSD",1688304760023,100.02,18.96,18.932,79.863]
["bitfinex","SOLUSD",1688304760233,22.332,18.942,18.933,55.0]
["bitfinex","SOLUSD",1688304760425,57.478,18.947,18.935,22.338]
["bitfinex","SOLUSD",1688304760426,22.331,18.943,18.935,22.338]
["bitfinex","SOLUSD",1688304760626,22.331,18.943,18.936,55.0]
["bitfinex","SOLUSD",1688304760835,22.331,18.943,18.938,22.335]
["bitfinex","SOLUSD",1688304761134,22.331,18.943,18.939,77.333]
["bitfinex","SOLUSD",1688304761320,22.331,18.943,18.939,55.0]
["bitfinex","SOLUSD",1688304761521,22.331,18.943,18.939,77.334]
["bitfinex","SOLUSD",1688304761940,22.331,18.943,18.939,55.0]
["bitfinex","SOLUSD",1688304762235,22.331,18.943,18.939,77.334]
["bitfinex","SOLUSD",1688304763035,22.331,18.943,18.934,57.513]
["bitfinex","SOLUSD",1688304763234,22.331,18.943,18.938,22.335]
["bitfinex","SOLUSD",1688304763435,104.87,18.948,18.935,55.0]
["bitfinex","SOLUSD",1688304763436,57.476,18.952,18.935,55.0]
["bitfinex","SOLUSD",1688304763635,57.476,18.952,18.938,22.335]
["bitfinex","SOLUSD",1688304763636,22.33,18.943,18.938,22.335]
["bitfinex","SOLUSD",1688304764338,22.33,18.943,18.934,57.513]
["bitfinex","SOLUSD",1688304764522,79.818,18.943,18.929,57.529]
["bitfinex","SOLUSD",1688304764727,79.818,18.943,18.921,52.83]
["bitfinex","SOLUSD",1688304764728,184.711,18.943,18.926,57.536]
["bitfinex","SOLUSD",1688304765346,184.711,18.943,18.929,22.345]
["bitfinex","SOLUSD",1688304765724,184.711,18.943,18.921,106.66479922]
["bitfinex","SOLUSD",1688304765926,184.711,18.943,18.925,22.35]
["bitfinex","SOLUSD",1688304765927,20.0,18.94,18.925,22.35]
["bitfinex","SOLUSD",1688304766139,22.338,18.936,18.925,22.35]
["bitfinex","SOLUSD",1688304766528,22.338,18.936,18.925,127.343]
["bitfinex","SOLUSD",1688304767434,22.338,18.936,18.929,22.346]
["bitfinex","SOLUSD",1688304767744,22.338,18.936,18.931,22.343]
["bitfinex","SOLUSD",1688304768237,22.338,18.936,18.927,57.536]
["bitfinex","SOLUSD",1688304768238,22.338,18.936,18.932,55.0]
["bitfinex","SOLUSD",1688304768830,22.338,18.936,18.929,22.346]
["bitfinex","SOLUSD",1688304769035,22.338,18.936,18.93,55.0]
["bitfinex","SOLUSD",1688304769235,22.338,18.936,18.929,77.346]
["bitfinex","SOLUSD",1688304770146,22.338,18.936,18.929,134.876]
["bitfinex","SOLUSD",1688304770361,57.496,18.941,18.929,134.876]
["bitfinex","SOLUSD",1688304770535,22.336,18.938,18.929,134.876]
["bitfinex","SOLUSD",1688304771444,22.336,18.938,18.929,77.346]
["bitfinex","SOLUSD",1688304772848,22.336,18.938,18.929,134.876]
["bitfinex","SOLUSD",1688304773155,22.336,18.938,18.929,77.346]
["bitfinex","SOLUSD",1688304775043,79.839,18.938,18.925,57.542]
["bitfinex","SOLUSD",1688304775249,79.839,18.938,18.927,22.348]
["bitfinex","SOLUSD",1688304776246,79.839,18.938,18.927,79.884]
["bitfinex","SOLUSD",1688304776247,22.336,18.938,18.927,79.884]
["bitfinex","SOLUSD",1688304776442,22.336,18.938,18.931,22.344]
["bitfinex","SOLUSD",1688304776633,22.336,18.938,18.932,55.0]
["bitfinex","SOLUSD",1688304777249,22.336,18.938,18.932,77.342]
["bitfinex","SOLUSD",1688304777640,22.336,18.938,18.927,22.348]
["bitfinex","SOLUSD",1688304777839,22.336,18.938,18.924,57.543]
["bitfinex","SOLUSD",1688304779141,22.336,18.938,18.927,22.348]
["bitfinex","SOLUSD",1688304779455,22.336,18.938,18.928,55.0]
["bitfinex","SOLUSD",1688304779641,22.336,18.938,18.931,22.344]
["bitfinex","SOLUSD",1688304779841,22.336,18.938,18.932,55.0]
["bitfinex","SOLUSD",1688304780245,22.336,18.938,18.931,77.343]
["bitfinex","SOLUSD",1688304780555,22.336,18.938,18.926,22.349]
["bitfinex","SOLUSD",1688304781741,22.336,18.938,18.928,22.346]
["bitfinex","SOLUSD",1688304782151,22.336,18.938,18.931,22.343]
["bitfinex","SOLUSD",1688304782653,22.336,18.938,18.932,77.342]
["bitfinex","SOLUSD",1688304783249,22.336,18.938,18.932,55.0]
["bitfinex","SOLUSD",1688304783434,22.336,18.938,18.932,77.342]
["bitfinex","SOLUSD",1688304783641,22.336,18.938,18.932,55.0]
["bitfinex","SOLUSD",1688304785758,79.839,18.938,18.932,55.0]
["bitfinex","SOLUSD",1688304786259,79.839,18.938,18.931,55.0]
["bitfinex","SOLUSD",1688304788247,79.839,18.938,18.931,77.344]
["bitfinex","SOLUSD",1688304790559,22.336,18.938,18.931,77.344]
["bitfinex","SOLUSD",1688304793255,22.336,18.938,18.931,55.0]
["bitfinex","SOLUSD",1688304794043,104.908,18.941,18.931,55.0]
["bitfinex","SOLUSD",1688304794242,46.63671901,18.95,18.931,77.343]
["bitfinex","SOLUSD",1688304794451,22.332,18.941,18.931,77.343]
["bitfinex","SOLUSD",1688304799375,79.826,18.941,18.931,77.343]
["bitfinex","SOLUSD",1688304799744,22.332,18.942,18.931,193.14019922]
["bitfinex","SOLUSD",1688304799942,22.332,18.942,18.935,22.339]
["bitfinex","SOLUSD",1688304800161,22.331,18.943,18.936,55.0]
["bitfinex","SOLUSD",1688304800350,22.331,18.943,18.938,22.335]
["bitfinex","SOLUSD",1688304800552,22.331,18.943,18.939,55.0]
["bitfinex","SOLUSD",1688304800854,57.476,18.947,18.94,22.333]
["bitfinex","SOLUSD",1688304801054,57.476,18.947,18.941,55.0]
["bitfinex","SOLUSD",1688304801259,22.327,18.946,18.941,77.331]
["bitfinex","SOLUSD",1688304801565,22.326,18.946,18.941,77.331]
["bitfinex","SOLUSD",1688304803368,57.468,18.95,18.941,77.331]
["bitfinex","SOLUSD",1688304803563,104.815,18.958,18.941,134.825]
["bitfinex","SOLUSD",1688304803869,22.318,18.953,18.942,30.83719922]
["bitfinex","SOLUSD",1688304804066,22.318,18.953,18.946,22.325]
["bitfinex","SOLUSD",1688304804260,22.318,18.953,18.947,55.0]
["bitfinex","SOLUSD",1688304804560,22.318,18.953,18.948,22.323]
["bitfinex","SOLUSD",1688304804871,22.318,18.953,18.949,77.322]
["bitfinex","SOLUSD",1688304805069,22.318,18.953,18.95,55.0]
["bitfinex","SOLUSD",1688304805367,22.318,18.953,18.95,77.321]
["bitfinex","SOLUSD",1688304805572,57.446,18.957,18.95,77.321]
["bitfinex","SOLUSD",1688304806557,22.316,18.955,18.95,77.321]
["bitfinex","SOLUSD",1688304807372,22.316,18.955,18.942,124.895]
["bitfinex","SOLUSD",1688304807669,79.767,18.955,18.947,22.324]
["bitfinex","SOLUSD",1688304807865,79.767,18.955,18.948,55.0]
["bitfinex","SOLUSD",1688304808056,79.767,18.955,18.948,77.323]
["bitfinex","SOLUSD",1688304808549,22.316,18.955,18.948,77.323]
["bitfinex","SOLUSD",1688304809360,22.316,18.955,18.943,57.487]
["bitfinex","SOLUSD",1688304809361,20.0,18.954,18.945,22.327]
["bitfinex","SOLUSD",1688304809671,22.32,18.952,18.941,57.493]
["bitfinex","SOLUSD",1688304810963,22.32,18.952,18.942,55.0]
["bitfinex","SOLUSD",1688304811166,22.32,18.952,18.944,22.328]
["bitfinex","SOLUSD",1688304813861,22.32,18.952,18.945,55.0]
["bitfinex","SOLUSD",1688304814061,22.32,18.952,18.946,22.326]
["bitfinex","SOLUSD",1688304814462,22.32,18.952,18.945,77.326]
["bitfinex","SOLUSD",1688304815979,22.32,18.952,18.943,22.329]
["bitfinex","SOLUSD",1688304816176,22.319,18.953,18.945,22.326]
["bitfinex","SOLUSD",1688304816375,22.319,18.953,18.948,22.324]
["bitfinex","SOLUSD",1688304817578,22.318,18.954,18.95,22.321]
["bitfinex","SOLUSD",1688304818866,22.317,18.954,18.95,22.321]
["bitfinex","SOLUSD",1688304820774,22.317,18.955,18.951,77.32]
["bitfinex","SOLUSD",1688304820968,22.317,18.955,18.951,22.32]
["bitfinex","SOLUSD",1688304822283,22.317,18.955,18.949,55.0]
["bitfinex","SOLUSD",1688304822489,22.317,18.955,18.949,22.322]
["bitfinex","SOLUSD",1688304822989,22.315,18.956,18.949,22.322]
["bitfinex","SOLUSD",1688304823971,22.315,18.956,18.95,55.0]
["bitfinex","SOLUSD",1688304824174,22.315,18.956,18.951,22.319]
["bitfinex","SOLUSD",1688304824375,127.136,18.956,18.942,10.83719922]
["bitfinex","SOLUSD",1688304824569,22.315,18.956,18.946,22.326]
["bitfinex","SOLUSD",1688304824769,22.315,18.956,18.947,55.0]
["bitfinex","SOLUSD",1688304824969,22.315,18.956,18.949,22.322]
["bitfinex","SOLUSD",1688304825273,22.315,18.956,18.95,77.32]
["bitfinex","SOLUSD",1688304825480,22.315,18.956,18.951,55.0]
["bitfinex","SOLUSD",1688304825790,22.315,18.956,18.951,77.319]
["bitfinex","SOLUSD",1688304826280,57.439,18.96,18.951,77.319]
["bitfinex","SOLUSD",1688304827282,22.315,18.956,18.951,77.319]
["bitfinex","SOLUSD",1688304827469,22.315,18.956,18.951,55.0]
["bitfinex","SOLUSD",1688304828687,22.315,18.956,18.95,22.321]
["bitfinex","SOLUSD",1688304829582,22.315,18.956,18.951,55.0]
["bitfinex","SOLUSD",1688304829791,22.315,18.956,18.952,22.318]
["bitfinex","SOLUSD",1688304831968,104.789,18.962,18.952,22.318]
["bitfinex","SOLUSD",1688304831969,57.432,18.962,18.952,22.318]
["bitfinex","SOLUSD",1688304832691,104.773,18.965,18.954,22.316]
["bitfinex","SOLUSD",1688304832692,22.311,18.959,18.954,22.316]
["bitfinex","SOLUSD",1688304833790,22.311,18.959,18.953,22.317]
["bitfinex","SOLUSD",1688304833998,22.311,18.959,18.949,57.469]
["bitfinex","SOLUSD",1688304834182,22.311,18.959,18.95,55.0]
["bitfinex","SOLUSD",1688304834489,22.311,18.959,18.952,22.318]
["bitfinex","SOLUSD",1688304834696,22.311,18.959,18.953,55.0]
["bitfinex","SOLUSD",1688304834887,22.311,18.959,18.953,77.318]
["bitfinex","SOLUSD",1688304835083,22.311,18.959,18.953,55.0]
["bitfinex","SOLUSD",1688304835578,22.311,18.959,18.952,22.318]
["bitfinex","SOLUSD",1688304836104,22.311,18.959,18.953,55.0]
["bitfinex","SOLUSD",1688304836393,22.311,18.959,18.953,77.317]
["bitfinex","SOLUSD",1688304836977,114.855,18.965,18.953,77.317]
["bitfinex","SOLUSD",1688304837196,20.0,18.964,18.953,77.317]
["bitfinex","SOLUSD",1688304837691,22.31,18.96,18.953,77.317]
["bitfinex","SOLUSD",1688304837877,79.746,18.96,18.948,99.5769]
["bitfinex","SOLUSD",1688304838074,79.746,18.96,18.952,22.319]
["bitfinex","SOLUSD",1688304838282,22.31,18.96,18.952,22.319]
["bitfinex","SOLUSD",1688304839096,22.31,18.96,18.955,22.315]
["bitfinex","SOLUSD",1688304839282,22.31,18.96,18.956,55.0]
["bitfinex","SOLUSD",1688304840085,22.31,18.96,18.934,396.8]
["bitfinex","SOLUSD",1688304840397,127.109,18.96,18.947,22.324]
["bitfinex","SOLUSD",1688304841281,147.109,18.96,18.943,183.2503]
["bitfinex","SOLUSD",1688304841475,147.109,18.96,18.943,153.2503]
["bitfinex","SOLUSD",1688304841988,147.109,18.96,18.943,164.08749922]
["bitfinex","SOLUSD",1688304842292,147.109,18.96,18.947,22.325]
["bitfinex","SOLUSD",1688304842693,184.601,18.955,18.944,22.328]
["bitfinex","SOLUSD",1688304843003,20.0,18.954,18.944,22.328]
["bitfinex","SOLUSD",1688304843293,22.32,18.951,18.943,22.329]
["bitfinex","SOLUSD",1688304845600,22.32,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688304847389,22.32,18.951,18.944,77.328]
["bitfinex","SOLUSD",1688304853893,22.316,18.955,18.944,193.05319922]
["bitfinex","SOLUSD",1688304854088,22.315,18.956,18.945,10.83719922]
["bitfinex","SOLUSD",1688304854283,22.315,18.956,18.948,79.795]
["bitfinex","SOLUSD",1688304854490,22.315,18.956,18.949,55.0]
["bitfinex","SOLUSD",1688304854689,22.315,18.956,18.951,22.32]
["bitfinex","SOLUSD",1688304854899,22.315,18.956,18.952,55.0]
["bitfinex","SOLUSD",1688304855100,22.315,18.956,18.952,77.318]
["bitfinex","SOLUSD",1688304855498,22.315,18.956,18.952,55.0]
["bitfinex","SOLUSD",1688304855705,22.315,18.956,18.951,55.0]
["bitfinex","SOLUSD",1688304855907,22.315,18.956,18.951,77.32]
["bitfinex","SOLUSD",1688304858316,22.315,18.956,18.951,55.0]
["bitfinex","SOLUSD",1688304858492,79.763,18.956,18.951,55.0]
["bitfinex","SOLUSD",1688304858692,79.763,18.956,18.95,55.0]
["bitfinex","SOLUSD",1688304862508,22.315,18.956,18.95,77.321]
["bitfinex","SOLUSD",1688304864810,22.315,18.956,18.95,22.321]
["bitfinex","SOLUSD",1688304877922,162.222,18.962,18.95,42.221]
["bitfinex","SOLUSD",1688304878220,22.312,18.958,18.954,22.316]
["bitfinex","SOLUSD",1688304878421,22.311,18.96,18.956,22.314]
["bitfinex","SOLUSD",1688304878829,22.311,18.96,18.957,55.0]
["bitfinex","SOLUSD",1688304879624,79.747,18.96,18.95,19.9]
["bitfinex","SOLUSD",1688304879921,99.617,18.96,18.949,22.322]
["bitfinex","SOLUSD",1688304880116,99.617,18.96,18.95,55.0]
["bitfinex","SOLUSD",1688304880324,99.617,18.96,18.945,116.3413]
["bitfinex","SOLUSD",1688304880622,99.617,18.96,18.945,22.326]
["bitfinex","SOLUSD",1688304881222,99.617,18.96,18.94,19.9]
["bitfinex","SOLUSD",1688304881223,108.35285075,18.96,18.94,19.9]
["bitfinex","SOLUSD",1688304881429,83.73585075,18.959,18.944,22.328]
["bitfinex","SOLUSD",1688304881630,184.598,18.955,18.944,22.328]
["bitfinex","SOLUSD",1688304881813,20.0,18.954,18.944,22.328]
["bitfinex","SOLUSD",1688304882128,22.32,18.951,18.944,22.328]
["bitfinex","SOLUSD",1688304884230,22.32,18.951,18.945,77.326]
["bitfinex","SOLUSD",1688304884821,22.32,18.951,18.945,55.0]
["bitfinex","SOLUSD",1688304886128,22.32,18.951,18.944,55.0]
["bitfinex","SOLUSD",1688304890835,22.32,18.951,18.944,77.328]
["bitfinex","SOLUSD",1688304907550,22.311,18.959,18.944,88.16519922]
["bitfinex","SOLUSD",1688304908034,22.311,18.959,18.945,10.83719922]
["bitfinex","SOLUSD",1688304908333,22.311,18.959,18.949,79.791]
["bitfinex","SOLUSD",1688304908534,22.311,18.959,18.95,55.0]
["bitfinex","SOLUSD",1688304908727,22.311,18.959,18.952,22.318]
["bitfinex","SOLUSD",1688304909040,22.311,18.959,18.953,77.317]
["bitfinex","SOLUSD",1688304909839,22.311,18.959,18.953,55.0]
["bitfinex","SOLUSD",1688304910246,22.311,18.959,18.953,77.318]
["bitfinex","SOLUSD",1688304915643,57.416,18.967,18.953,77.318]
["bitfinex","SOLUSD",1688304915937,22.306,18.963,18.953,77.318]
["bitfinex","SOLUSD",1688304916332,20.0,18.962,18.953,77.318]
["bitfinex","SOLUSD",1688304916639,22.31,18.96,18.953,77.318]
["bitfinex","SOLUSD",1688304917943,104.775,18.965,18.953,77.318]
["bitfinex","SOLUSD",1688304917944,22.309,18.961,18.953,77.318]
["bitfinex","SOLUSD",1688304918327,22.308,18.962,18.953,77.318]
["bitfinex","SOLUSD",1688304920442,22.307,18.963,18.953,77.318]
["bitfinex","SOLUSD",1688304921042,22.307,18.963,18.953,88.15519922]
["bitfinex","SOLUSD",1688304921823,22.306,18.964,18.953,88.15519922]
["bitfinex","SOLUSD",1688304922046,57.412,18.969,18.953,77.318]
["bitfinex","SOLUSD",1688304922844,22.304,18.966,18.953,173.7332]
["bitfinex","SOLUSD",1688304924028,22.304,18.966,18.953,203.7332]
["bitfinex","SOLUSD",1688304927746,22.302,18.967,18.953,203.7332]
["bitfinex","SOLUSD",1688304928442,22.302,18.967,18.954,52.83]
["bitfinex","SOLUSD",1688304928643,57.412,18.973,18.957,184.566]
["bitfinex","SOLUSD",1688304928830,79.707,18.973,18.96,19.92]
["bitfinex","SOLUSD",1688304929034,104.682,18.982,18.963,184.508]
["bitfinex","SOLUSD",1688304929347,22.29,18.978,18.969,79.707]
["bitfinex","SOLUSD",1688304929534,22.288,18.979,18.97,55.0]
["bitfinex","SOLUSD",1688304929738,22.288,18.979,18.972,22.295]
["bitfinex","SOLUSD",1688304929931,22.285,18.981,18.978,22.288]
["bitfinex","SOLUSD",1688304930128,22.285,18.981,18.976,22.29]
["bitfinex","SOLUSD",1688304930347,22.285,18.981,18.977,77.289]
["bitfinex","SOLUSD",1688304930552,22.285,18.981,18.977,22.289]
["bitfinex","SOLUSD",1688304931048,22.285,18.981,18.976,22.29]
["bitfinex","SOLUSD",1688304931249,22.285,18.981,18.957,56.98354937]
["bitfinex","SOLUSD",1688304931550,184.341,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688304931846,184.341,18.981,18.972,22.294]
["bitfinex","SOLUSD",1688304932053,184.341,18.981,18.968,57.409]
["bitfinex","SOLUSD",1688304932355,184.341,18.981,18.969,22.298]
["bitfinex","SOLUSD",1688304932534,19.92,18.98,18.962,30.0]
["bitfinex","SOLUSD",1688304932841,79.684,18.975,18.962,30.0]
["bitfinex","SOLUSD",1688304933753,79.684,18.975,18.963,55.0]
["bitfinex","SOLUSD",1688304934138,79.684,18.975,18.965,22.303]
["bitfinex","SOLUSD",1688304934951,22.296,18.972,18.965,22.303]
["bitfinex","SOLUSD",1688304936052,22.296,18.972,18.966,55.0]
["bitfinex","SOLUSD",1688304936257,22.296,18.972,18.961,10.83719922]
["bitfinex","SOLUSD",1688304936438,22.296,18.972,18.958,94.8316]
["bitfinex","SOLUSD",1688304936636,22.296,18.972,18.962,55.0]
["bitfinex","SOLUSD",1688304936955,22.296,18.972,18.962,65.83719922]
["bitfinex","SOLUSD",1688304937135,22.296,18.972,18.966,22.303]
["bitfinex","SOLUSD",1688304937335,22.296,18.972,18.967,77.3]
["bitfinex","SOLUSD",1688304937543,26.10030739,18.983,18.967,77.3]
["bitfinex","SOLUSD",1688304937544,57.381,18.979,18.967,77.3]
["bitfinex","SOLUSD",1688304937746,22.293,18.974,18.967,77.3]
["bitfinex","SOLUSD",1688304937951,22.292,18.976,18.967,77.3]
["bitfinex","SOLUSD",1688304938454,22.292,18.976,18.967,88.13719922]
["bitfinex","SOLUSD",1688304941758,22.292,18.976,18.967,77.3]
["bitfinex","SOLUSD",1688304942256,22.292,18.976,18.967,88.13719922]
["bitfinex","SOLUSD",1688304942551,127.003,18.976,18.963,52.83]
["bitfinex","SOLUSD",1688304942751,127.003,18.976,18.964,30.0]
["bitfinex","SOLUSD",1688304943860,127.003,18.976,18.963,89.70443681]
["bitfinex","SOLUSD",1688304944042,127.003,18.976,18.963,36.87443681]
["bitfinex","SOLUSD",1688304944355,127.003,18.976,18.964,22.304]
["bitfinex","SOLUSD",1688304944853,127.003,18.976,18.966,22.302]
["bitfinex","SOLUSD",1688304948555,22.292,18.976,18.965,55.0]
["bitfinex","SOLUSD",1688304948859,19.92,18.98,18.967,22.301]
["bitfinex","SOLUSD",1688304949061,22.29,18.977,18.97,22.297]
["bitfinex","SOLUSD",1688304949359,22.29,18.977,18.972,22.295]
["bitfinex","SOLUSD",1688304951570,22.29,18.977,18.97,22.297]
["bitfinex","SOLUSD",1688304951752,22.29,18.977,18.968,77.299]
["bitfinex","SOLUSD",1688304956468,22.29,18.977,18.968,22.299]
["bitfinex","SOLUSD",1688304956654,22.29,18.977,18.968,22.3]
["bitfinex","SOLUSD",1688304963768,22.29,18.977,18.969,55.0]
["bitfinex","SOLUSD",1688304963968,22.29,18.977,18.971,22.296]
["bitfinex","SOLUSD",1688304964969,22.29,18.977,18.972,55.0]
["bitfinex","SOLUSD",1688304965173,22.29,18.977,18.973,22.294]
["bitfinex","SOLUSD",1688304966264,22.29,18.977,18.972,77.295]
["bitfinex","SOLUSD",1688304966463,22.29,18.977,18.972,55.0]
["bitfinex","SOLUSD",1688304968068,22.29,18.977,18.972,77.295]
["bitfinex","SOLUSD",1688304968871,22.29,18.977,18.972,55.0]
["bitfinex","SOLUSD",1688304970878,79.675,18.977,18.967,22.301]
["bitfinex","SOLUSD",1688304971374,79.675,18.977,18.966,22.302]
["bitfinex","SOLUSD",1688304973470,79.675,18.977,18.967,55.0]
["bitfinex","SOLUSD",1688304973673,79.675,18.977,18.967,77.301]
["bitfinex","SOLUSD",1688304973979,79.675,18.977,18.967,55.0]
["bitfinex","SOLUSD",1688304974180,79.675,18.977,18.967,77.301]
["bitfinex","SOLUSD",1688304975167,79.675,18.977,18.967,22.301]
["bitfinex","SOLUSD",1688304975379,20.0,18.976,18.957,104.815]
["bitfinex","SOLUSD",1688304975579,79.703,18.971,18.958,30.0]
["bitfinex","SOLUSD",1688304975784,79.703,18.971,18.956,57.445]
["bitfinex","SOLUSD",1688304976863,79.703,18.971,18.957,55.0]
["bitfinex","SOLUSD",1688304977066,79.703,18.971,18.96,22.309]
["bitfinex","SOLUSD",1688304977265,79.703,18.971,18.961,55.0]
["bitfinex","SOLUSD",1688304977568,79.703,18.971,18.961,77.308]
["bitfinex","SOLUSD",1688304979984,174.6,18.97,18.95,84.15036263]
["bitfinex","SOLUSD",1688304980184,184.506,18.964,18.954,22.316]
["bitfinex","SOLUSD",1688304980373,20.0,18.963,18.953,22.317]
["bitfinex","SOLUSD",1688304980578,22.31,18.96,18.953,22.317]
["bitfinex","SOLUSD",1688304981669,22.31,18.96,18.948,165.79999922]
["bitfinex","SOLUSD",1688304981880,22.31,18.96,18.948,154.9628]
["bitfinex","SOLUSD",1688304982271,22.31,18.96,18.948,119.8138]
["bitfinex","SOLUSD",1688304982590,42.23,18.96,18.946,22.325]
["bitfinex","SOLUSD",1688304983876,42.23,18.96,18.947,55.0]
["bitfinex","SOLUSD",1688304984073,22.31,18.96,18.95,22.321]
["bitfinex","SOLUSD",1688304984788,22.31,18.96,18.949,22.322]
["bitfinex","SOLUSD",1688304984789,79.791,18.96,18.949,22.322]
["bitfinex","SOLUSD",1688304985091,79.791,18.96,18.949,17.322]
["bitfinex","SOLUSD",1688304985987,22.31,18.96,18.948,22.323]
["bitfinex","SOLUSD",1688304986291,22.31,18.96,18.949,55.0]
["bitfinex","SOLUSD",1688304986594,22.31,18.96,18.949,77.322]
["bitfinex","SOLUSD",1688304995498,22.31,18.96,18.949,55.0]
["bitfinex","SOLUSD",1688304996781,22.31,18.96,18.949,77.322]
["bitfinex","SOLUSD",1688304997386,22.31,18.96,18.949,55.0]
["bitfinex","SOLUSD",1688304998583,22.31,18.96,18.949,77.323]
["bitfinex","SOLUSD",1688304999094,22.31,18.96,18.949,55.0]
["bitfinex","SOLUSD",1688304999798,42.22,18.96,18.949,55.0]
["bitfinex","SOLUSD",1688305001988,42.22,18.96,18.947,22.325]
["bitfinex","SOLUSD",1688305003904,42.22,18.96,18.946,22.326]
["bitfinex","SOLUSD",1688305004199,42.22,18.96,18.947,55.0]
["bitfinex","SOLUSD",1688305004402,42.22,18.96,18.947,77.324]
["bitfinex","SOLUSD",1688305005205,42.22,18.96,18.943,63.66719922]
["bitfinex","SOLUSD",1688305005396,42.22,18.96,18.944,55.0]
["bitfinex","SOLUSD",1688305006205,42.22,18.96,18.947,22.325]
["bitfinex","SOLUSD",1688305006591,42.22,18.96,18.946,22.325]
["bitfinex","SOLUSD",1688305008706,42.22,18.96,18.943,10.83719922]
["bitfinex","SOLUSD",1688305008909,55.0,18.959,18.945,22.326]
["bitfinex","SOLUSD",1688305009115,184.595,18.955,18.945,22.326]
["bitfinex","SOLUSD",1688305012207,184.595,18.955,18.946,55.0]
["bitfinex","SOLUSD",1688305012412,184.595,18.955,18.947,22.325]
["bitfinex","SOLUSD",1688305013805,184.595,18.955,18.94,14.0655]
["bitfinex","SOLUSD",1688305014116,184.595,18.955,18.947,22.325]
["bitfinex","SOLUSD",1688305014612,22.316,18.955,18.947,22.325]
["bitfinex","SOLUSD",1688305016011,22.316,18.955,18.948,55.0]
["bitfinex","SOLUSD",1688305016201,22.316,18.955,18.947,22.324]
["bitfinex","SOLUSD",1688305016406,22.316,18.955,18.946,22.326]
["bitfinex","SOLUSD",1688305016605,22.316,18.955,18.947,55.0]
["bitfinex","SOLUSD",1688305017217,22.316,18.955,18.946,22.326]
["bitfinex","SOLUSD",1688305017516,22.316,18.955,18.945,22.327]
["bitfinex","SOLUSD",1688305023919,20.0,18.954,18.944,22.328]
["bitfinex","SOLUSD",1688305024221,22.32,18.951,18.944,22.328]
["bitfinex","SOLUSD",1688305024717,22.32,18.951,18.94,71.5615]
["bitfinex","SOLUSD",1688305025022,22.32,18.951,18.943,22.328]
["bitfinex","SOLUSD",1688305026611,22.32,18.951,18.942,22.33]
["bitfinex","SOLUSD",1688305027522,22.32,18.951,18.941,22.332]
["bitfinex","SOLUSD",1688305027821,127.169,18.951,18.942,55.0]
["bitfinex","SOLUSD",1688305028524,127.169,18.951,18.941,77.332]
["bitfinex","SOLUSD",1688305028722,127.169,18.951,18.941,55.0]
["bitfinex","SOLUSD",1688305029027,127.169,18.951,18.941,77.332]
["bitfinex","SOLUSD",1688305029229,127.169,18.951,18.941,55.0]
["bitfinex","SOLUSD",1688305034032,127.169,18.951,18.938,22.335]
["bitfinex","SOLUSD",1688305034239,127.169,18.951,18.939,55.0]
["bitfinex","SOLUSD",1688305034830,127.169,18.951,18.939,77.334]
["bitfinex","SOLUSD",1688305035138,127.169,18.951,18.939,55.0]
["bitfinex","SOLUSD",1688305036124,127.169,18.951,18.939,77.334]
["bitfinex","SOLUSD",1688305045040,22.325,18.947,18.939,77.334]
["bitfinex","SOLUSD",1688305059142,22.325,18.947,18.936,22.338]
["bitfinex","SOLUSD",1688305060322,22.325,18.947,18.934,22.34]
["bitfinex","SOLUSD",1688305061727,22.325,18.947,18.935,55.0]
["bitfinex","SOLUSD",1688305061928,22.325,18.947,18.934,55.0]
["bitfinex","SOLUSD",1688305062742,22.325,18.947,18.937,22.336]
["bitfinex","SOLUSD",1688305069251,22.325,18.947,18.937,22.337]
["bitfinex","SOLUSD",1688305077949,22.325,18.947,18.934,26.27889588]
["bitfinex","SOLUSD",1688305078156,22.325,18.947,18.937,22.336]
["bitfinex","SOLUSD",1688305079253,22.325,18.947,18.935,55.0]
["bitfinex","SOLUSD",1688305079557,22.325,18.947,18.937,22.337]
["bitfinex","SOLUSD",1688305080251,22.325,18.947,18.932,22.342]
["bitfinex","SOLUSD",1688305080462,22.325,18.947,18.926,104.986]
["bitfinex","SOLUSD",1688305080463,19.91,18.94,18.93,48.43174693]
["bitfinex","SOLUSD",1688305080767,79.843,18.937,18.921,57.552]
["bitfinex","SOLUSD",1688305081060,79.843,18.937,18.931,30.0]
["bitfinex","SOLUSD",1688305081734,79.843,18.937,18.929,22.346]
["bitfinex","SOLUSD",1688305082964,22.337,18.937,18.929,79.876]
["bitfinex","SOLUSD",1688305083139,22.337,18.937,18.929,22.346]
["bitfinex","SOLUSD",1688305086041,55.0,18.936,18.924,22.351]
["bitfinex","SOLUSD",1688305086343,184.867,18.927,18.92,26.93823701]
["bitfinex","SOLUSD",1688305086543,55.0,18.926,18.909,57.59]
["bitfinex","SOLUSD",1688305086847,22.36,18.918,18.911,30.0]
["bitfinex","SOLUSD",1688305087054,22.36,18.918,18.911,22.366]
["bitfinex","SOLUSD",1688305087356,20.0,18.917,18.903,57.607]
["bitfinex","SOLUSD",1688305087654,22.36,18.918,18.906,22.372]
["bitfinex","SOLUSD",1688305087863,22.359,18.919,18.91,19.86]
["bitfinex","SOLUSD",1688305088056,22.359,18.919,18.912,22.365]
["bitfinex","SOLUSD",1688305088359,22.36,18.918,18.912,22.365]
["bitfinex","SOLUSD",1688305088540,22.356,18.921,18.912,22.365]
["bitfinex","SOLUSD",1688305089054,22.354,18.923,18.912,22.365]
["bitfinex","SOLUSD",1688305089262,22.353,18.924,18.912,22.365]
["bitfinex","SOLUSD",1688305089561,19.91,18.93,18.912,22.365]
["bitfinex","SOLUSD",1688305089764,22.348,18.928,18.913,55.0]
["bitfinex","SOLUSD",1688305089976,57.537,18.931,18.92,19.97]
["bitfinex","SOLUSD",1688305090257,22.338,18.936,18.923,184.903]
["bitfinex","SOLUSD",1688305090562,22.338,18.936,18.927,79.883]
["bitfinex","SOLUSD",1688305090945,22.338,18.936,18.928,55.0]
["bitfinex","SOLUSD",1688305091144,22.338,18.936,18.93,22.345]
["bitfinex","SOLUSD",1688305091958,22.338,18.937,18.93,22.345]
["bitfinex","SOLUSD",1688305094565,22.338,18.937,18.925,22.351]
["bitfinex","SOLUSD",1688305094566,127.264,18.937,18.925,22.351]
["bitfinex","SOLUSD",1688305094863,127.264,18.937,18.924,22.351]
["bitfinex","SOLUSD",1688305096447,184.817,18.933,18.922,22.353]
["bitfinex","SOLUSD",1688305096648,184.817,18.933,18.918,57.561]
["bitfinex","SOLUSD",1688305096847,22.347,18.929,18.921,22.355]
["bitfinex","SOLUSD",1688305098360,22.347,18.929,18.915,91.4943]
["bitfinex","SOLUSD",1688305098561,22.347,18.929,18.916,22.361]
["bitfinex","SOLUSD",1688305099164,22.347,18.929,18.909,115.91319922]
["bitfinex","SOLUSD",1688305099351,55.0,18.928,18.911,30.0]
["bitfinex","SOLUSD",1688305099559,79.902,18.923,18.914,22.363]
["bitfinex","SOLUSD",1688305099947,22.353,18.923,18.914,22.363]
["bitfinex","SOLUSD",1688305100465,22.353,18.923,18.915,55.0]
["bitfinex","SOLUSD",1688305100663,22.353,18.923,18.917,22.36]
["bitfinex","SOLUSD",1688305101163,22.353,18.923,18.912,57.581]
["bitfinex","SOLUSD",1688305101363,20.0,18.922,18.913,22.365]
["bitfinex","SOLUSD",1688305101567,22.358,18.92,18.912,22.365]
["bitfinex","SOLUSD",1688305101861,79.916,18.92,18.909,57.589]
["bitfinex","SOLUSD",1688305102171,184.937,18.92,18.909,22.369]
["bitfinex","SOLUSD",1688305102856,184.937,18.92,18.905,57.602]
["bitfinex","SOLUSD",1688305103056,184.937,18.92,18.909,22.369]
["bitfinex","SOLUSD",1688305103967,184.937,18.92,18.905,10.83719922]
["bitfinex","SOLUSD",1688305104354,55.0,18.919,18.905,10.83719922]
["bitfinex","SOLUSD",1688305104557,79.936,18.915,18.905,33.21219922]
["bitfinex","SOLUSD",1688305105450,22.367,18.912,18.905,22.375]
["bitfinex","SOLUSD",1688305105657,22.367,18.912,18.904,22.375]
["bitfinex","SOLUSD",1688305107375,79.949,18.912,18.895,105.159]
["bitfinex","SOLUSD",1688305107582,79.949,18.912,18.9,22.38]
["bitfinex","SOLUSD",1688305108065,22.367,18.912,18.9,22.38]
["bitfinex","SOLUSD",1688305109773,79.986,18.912,18.9,22.38]
["bitfinex","SOLUSD",1688305110781,79.986,18.912,18.897,22.384]
["bitfinex","SOLUSD",1688305111074,22.374,18.906,18.899,22.381]
["bitfinex","SOLUSD",1688305112462,79.974,18.906,18.898,22.382]
["bitfinex","SOLUSD",1688305112768,22.374,18.906,18.899,22.382]
["bitfinex","SOLUSD",1688305113276,22.374,18.906,18.892,30.0]
["bitfinex","SOLUSD",1688305113454,79.974,18.906,18.892,30.0]
["bitfinex","SOLUSD",1688305113655,79.974,18.906,18.898,22.382]
["bitfinex","SOLUSD",1688305114162,22.374,18.906,18.898,22.382]
["bitfinex","SOLUSD",1688305114870,20.0,18.905,18.896,22.385]
["bitfinex","SOLUSD",1688305115075,22.378,18.903,18.896,22.385]
["bitfinex","SOLUSD",1688305115282,20.0,18.902,18.896,22.385]
["bitfinex","SOLUSD",1688305116176,312.0,18.938,18.896,22.385]
["bitfinex","SOLUSD",1688305116177,132.70969911,18.913,18.896,22.385]
["bitfinex","SOLUSD",1688305116477,22.378,18.907,18.896,22.385]
["bitfinex","SOLUSD",1688305116681,44.75,18.907,18.896,22.385]
["bitfinex","SOLUSD",1688305116977,22.378,18.907,18.896,22.385]
["bitfinex","SOLUSD",1688305117173,22.37,18.91,18.9,79.999]
["bitfinex","SOLUSD",1688305117363,57.585,18.912,18.9,79.999]
["bitfinex","SOLUSD",1688305117564,22.373,18.907,18.9,22.38]
["bitfinex","SOLUSD",1688305119275,57.588,18.909,18.9,22.38]
["bitfinex","SOLUSD",1688305119465,22.367,18.912,18.901,55.0]
["bitfinex","SOLUSD",1688305119773,94.2914,18.916,18.904,79.98]
["bitfinex","SOLUSD",1688305119961,22.366,18.913,18.904,79.98]
["bitfinex","SOLUSD",1688305120167,20.0,18.912,18.904,22.375]
["bitfinex","SOLUSD",1688305120471,22.369,18.91,18.904,22.375]
["bitfinex","SOLUSD",1688305122877,20.0,18.912,18.904,22.375]
["bitfinex","SOLUSD",1688305123074,20.0,18.913,18.904,127.485]
["bitfinex","SOLUSD",1688305123378,22.364,18.914,18.904,127.485]
["bitfinex","SOLUSD",1688305123585,20.0,18.913,18.904,127.485]
["bitfinex","SOLUSD",1688305123765,42.365,18.913,18.904,127.485]
["bitfinex","SOLUSD",1688305124374,42.365,18.913,18.904,22.375]
["bitfinex","SOLUSD",1688305125485,42.365,18.913,18.904,22.376]
["bitfinex","SOLUSD",1688305129774,55.0,18.912,18.903,22.377]
["bitfinex","SOLUSD",1688305130089,22.369,18.91,18.898,57.624]
["bitfinex","SOLUSD",1688305130690,22.369,18.91,18.903,22.376]
["bitfinex","SOLUSD",1688305131392,22.368,18.911,18.903,22.376]
["bitfinex","SOLUSD",1688305132486,20.0,18.913,18.906,22.373]
["bitfinex","SOLUSD",1688305132992,42.364,18.914,18.906,22.373]
["bitfinex","SOLUSD",1688305133377,64.728,18.914,18.906,22.373]
["bitfinex","SOLUSD",1688305133885,122.304,18.914,18.906,22.373]
["bitfinex","SOLUSD",1688305134893,122.304,18.914,18.9,125.11]
["bitfinex","SOLUSD",1688305134894,122.304,18.914,18.903,22.377]
["bitfinex","SOLUSD",1688305135278,122.304,18.914,18.898,57.622]
["bitfinex","SOLUSD",1688305135483,122.304,18.914,18.902,22.377]
["bitfinex","SOLUSD",1688305136688,122.304,18.914,18.896,57.63]
["bitfinex","SOLUSD",1688305136897,122.304,18.914,18.899,22.38]
["bitfinex","SOLUSD",1688305137197,122.304,18.914,18.9,55.0]
["bitfinex","SOLUSD",1688305137399,122.304,18.914,18.904,22.375]
["bitfinex","SOLUSD",1688305137596,122.304,18.914,18.903,22.376]
["bitfinex","SOLUSD",1688305137795,122.304,18.914,18.902,22.377]
["bitfinex","SOLUSD",1688305137989,122.304,18.914,18.9,55.0]
["bitfinex","SOLUSD",1688305138190,122.304,18.914,18.899,55.0]
["bitfinex","SOLUSD",1688305139078,122.304,18.914,18.902,22.377]
["bitfinex","SOLUSD",1688305140503,55.0,18.913,18.902,22.378]
["bitfinex","SOLUSD",1688305140797,22.369,18.91,18.902,22.378]
["bitfinex","SOLUSD",1688305146208,127.445,18.91,18.896,57.63]
["bitfinex","SOLUSD",1688305146499,75.0,18.909,18.891,162.824]
["bitfinex","SOLUSD",1688305146806,22.376,18.904,18.896,22.384]
["bitfinex","SOLUSD",1688305146999,22.376,18.904,18.895,22.386]
["bitfinex","SOLUSD",1688305147203,22.38,18.901,18.893,22.388]
["bitfinex","SOLUSD",1688305147405,22.38,18.901,18.892,30.0]
["bitfinex","SOLUSD",1688305147605,22.38,18.901,18.889,57.652]
["bitfinex","SOLUSD",1688305147811,22.38,18.901,18.892,22.389]
["bitfinex","SOLUSD",1688305148495,22.38,18.901,18.893,55.0]
["bitfinex","SOLUSD",1688305148692,22.38,18.901,18.892,22.389]
["bitfinex","SOLUSD",1688305149287,127.506,18.901,18.891,22.39]
["bitfinex","SOLUSD",1688305152129,22.38,18.901,18.891,22.39]
["bitfinex","SOLUSD",1688305153008,22.38,18.901,18.892,55.0]
["bitfinex","SOLUSD",1688305153208,22.379,18.901,18.892,55.0]
["bitfinex","SOLUSD",1688305153412,22.379,18.901,18.894,22.387]
["bitfinex","SOLUSD",1688305155498,57.606,18.904,18.894,22.387]
["bitfinex","SOLUSD",1688305155708,20.0,18.903,18.894,22.387]
["bitfinex","SOLUSD",1688305156814,22.379,18.901,18.894,22.387]
["bitfinex","SOLUSD",1688305157917,57.606,18.904,18.894,22.387]
["bitfinex","SOLUSD",1688305158104,22.373,18.907,18.895,55.0]
["bitfinex","SOLUSD",1688305158308,22.373,18.907,18.898,80.005]
["bitfinex","SOLUSD",1688305158507,22.373,18.907,18.899,55.0]
["bitfinex","SOLUSD",1688305158713,22.373,18.907,18.901,22.379]
["bitfinex","SOLUSD",1688305160014,22.372,18.908,18.901,22.379]
["bitfinex","SOLUSD",1688305160213,149.2373,18.915,18.901,79.994]
["bitfinex","SOLUSD",1688305160408,22.366,18.913,18.902,55.0]
["bitfinex","SOLUSD",1688305160608,20.0,18.912,18.905,79.977]
["bitfinex","SOLUSD",1688305161417,42.366,18.912,18.905,79.977]
["bitfinex","SOLUSD",1688305161819,42.366,18.912,18.905,22.374]
["bitfinex","SOLUSD",1688305163420,42.366,18.912,18.904,22.375]
["bitfinex","SOLUSD",1688305164309,22.366,18.914,18.904,22.375]
["bitfinex","SOLUSD",1688305164623,204.67855191,18.925,18.907,185.055]
["bitfinex","SOLUSD",1688305164801,204.67855191,18.925,18.908,55.0]
["bitfinex","SOLUSD",1688305164802,22.356,18.921,18.908,55.0]
["bitfinex","SOLUSD",1688305165000,79.911,18.921,18.913,22.365]
["bitfinex","SOLUSD",1688305165213,79.911,18.921,18.909,57.589]
["bitfinex","SOLUSD",1688305165518,79.911,18.921,18.908,55.0]
["bitfinex","SOLUSD",1688305167109,79.911,18.921,18.91,22.368]
["bitfinex","SOLUSD",1688305171129,57.589,18.922,18.91,147.424]
["bitfinex","SOLUSD",1688305171435,20.0,18.924,18.911,55.0]
["bitfinex","SOLUSD",1688305171627,22.354,18.922,18.914,22.363]
["bitfinex","SOLUSD",1688305172618,22.354,18.923,18.914,22.363]
["bitfinex","SOLUSD",1688305172813,20.0,18.924,18.915,55.0]
["bitfinex","SOLUSD",1688305173015,20.0,18.922,18.917,22.36]
["bitfinex","SOLUSD",1688305173528,22.354,18.923,18.917,22.36]
["bitfinex","SOLUSD",1688305173722,20.0,18.922,18.917,22.36]
["bitfinex","SOLUSD",1688305174327,20.0,18.922,18.918,55.0]
["bitfinex","SOLUSD",1688305174647,20.0,18.922,18.919,22.358]
["bitfinex","SOLUSD",1688305174831,99.2943,18.938,18.92,55.0]
["bitfinex","SOLUSD",1688305175023,22.351,18.926,18.921,22.355]
["bitfinex","SOLUSD",1688305175218,22.351,18.926,18.915,162.616]
["bitfinex","SOLUSD",1688305175520,22.351,18.926,18.916,55.0]
["bitfinex","SOLUSD",1688305175722,22.351,18.926,18.918,22.359]
["bitfinex","SOLUSD",1688305175921,22.351,18.926,18.919,55.0]
["bitfinex","SOLUSD",1688305176123,22.351,18.926,18.921,22.355]
["bitfinex","SOLUSD",1688305176729,22.351,18.926,18.919,55.0]
["bitfinex","SOLUSD",1688305177121,22.349,18.928,18.921,22.355]
["bitfinex","SOLUSD",1688305178319,22.349,18.928,18.92,22.357]
["bitfinex","SOLUSD",1688305196342,22.355,18.93,18.92,22.357]
["bitfinex","SOLUSD",1688305196548,44.7,18.93,18.92,22.357]
["bitfinex","SOLUSD",1688305197637,44.7,18.93,18.916,57.568]
["bitfinex","SOLUSD",1688305198643,44.7,18.93,18.92,22.356]
["bitfinex","SOLUSD",1688305201151,44.701,18.93,18.92,127.377]
["bitfinex","SOLUSD",1688305202260,44.701,18.93,18.921,55.0]
["bitfinex","SOLUSD",1688305202457,44.701,18.93,18.923,22.352]
["bitfinex","SOLUSD",1688305204752,22.346,18.93,18.923,22.352]
["bitfinex","SOLUSD",1688305207849,79.873,18.93,18.917,57.566]
["bitfinex","SOLUSD",1688305208049,55.0,18.929,18.915,162.62]
["bitfinex","SOLUSD",1688305208254,22.351,18.925,18.919,22.357]
["bitfinex","SOLUSD",1688305208447,22.351,18.925,18.912,33.20319922]
["bitfinex","SOLUSD",1688305208448,20.0,18.924,18.912,33.20319922]
["bitfinex","SOLUSD",1688305208650,79.912,18.921,18.912,22.366]
["bitfinex","SOLUSD",1688305210048,79.912,18.921,18.907,57.596]
["bitfinex","SOLUSD",1688305210742,184.922,18.921,18.907,57.596]
["bitfinex","SOLUSD",1688305211062,184.922,18.921,18.912,22.366]
["bitfinex","SOLUSD",1688305211261,22.355,18.922,18.912,22.366]
["bitfinex","SOLUSD",1688305211470,22.356,18.921,18.912,22.366]
["bitfinex","SOLUSD",1688305211658,79.944,18.921,18.912,22.366]
["bitfinex","SOLUSD",1688305211852,22.356,18.921,18.912,22.366]
["bitfinex","SOLUSD",1688305215066,22.356,18.921,18.915,22.362]
["bitfinex","SOLUSD",1688305216353,22.356,18.921,18.912,22.366]
["bitfinex","SOLUSD",1688305217359,57.525,18.931,18.912,22.366]
["bitfinex","SOLUSD",1688305217653,22.347,18.929,18.913,85.0]
["bitfinex","SOLUSD",1688305217970,79.877,18.929,18.917,22.359]
["bitfinex","SOLUSD",1688305219051,22.347,18.929,18.917,22.359]
["bitfinex","SOLUSD",1688305219261,22.347,18.929,18.918,55.0]
["bitfinex","SOLUSD",1688305219566,22.347,18.929,18.921,22.355]
["bitfinex","SOLUSD",1688305220072,91.2319,18.933,18.921,22.355]
["bitfinex","SOLUSD",1688305220262,104.889,18.944,18.922,75.0]
["bitfinex","SOLUSD",1688305220480,20.0,18.943,18.93,22.345]
["bitfinex","SOLUSD",1688305220773,22.332,18.942,18.93,204.607]
["bitfinex","SOLUSD",1688305221265,94.5678,18.953,18.934,79.854]
["bitfinex","SOLUSD",1688305221569,22.324,18.948,18.935,55.0]
["bitfinex","SOLUSD",1688305221770,22.324,18.948,18.94,22.333]
["bitfinex","SOLUSD",1688305222268,19.78,18.96,18.94,42.293]
["bitfinex","SOLUSD",1688305222269,22.324,18.949,18.94,42.293]
["bitfinex","SOLUSD",1688305224864,127.184,18.949,18.934,104.942]
["bitfinex","SOLUSD",1688305225171,127.184,18.949,18.938,22.335]
["bitfinex","SOLUSD",1688305225854,127.184,18.949,18.937,22.336]
["bitfinex","SOLUSD",1688305226060,127.184,18.949,18.931,90.9471]
["bitfinex","SOLUSD",1688305226257,225.3795,18.949,18.932,20.0]
["bitfinex","SOLUSD",1688305226455,225.3795,18.949,18.937,22.337]
["bitfinex","SOLUSD",1688305226656,55.0,18.948,18.937,22.337]
["bitfinex","SOLUSD",1688305226852,22.328,18.945,18.937,22.337]
["bitfinex","SOLUSD",1688305229156,98.1955,18.949,18.937,22.337]
["bitfinex","SOLUSD",1688305229361,120.5195,18.949,18.937,22.337]
["bitfinex","SOLUSD",1688305229561,120.5195,18.949,18.938,55.0]
["bitfinex","SOLUSD",1688305229762,120.5195,18.949,18.941,22.332]
["bitfinex","SOLUSD",1688305229962,22.324,18.949,18.941,22.332]
["bitfinex","SOLUSD",1688305230569,57.463,18.953,18.941,127.236]
["bitfinex","SOLUSD",1688305230781,75.0,18.952,18.941,127.236]
["bitfinex","SOLUSD",1688305231073,22.323,18.949,18.941,22.332]
["bitfinex","SOLUSD",1688305231476,20.0,18.952,18.941,22.332]
["bitfinex","SOLUSD",1688305231664,22.321,18.951,18.942,55.0]
["bitfinex","SOLUSD",1688305231975,22.321,18.951,18.944,22.328]
["bitfinex","SOLUSD",1688305232161,104.791,18.962,18.945,55.0]
["bitfinex","SOLUSD",1688305232469,22.313,18.958,18.95,22.321]
["bitfinex","SOLUSD",1688305235278,22.31,18.96,18.95,127.175]
["bitfinex","SOLUSD",1688305235466,22.309,18.961,18.951,55.0]
["bitfinex","SOLUSD",1688305235666,22.309,18.961,18.954,22.317]
["bitfinex","SOLUSD",1688305237679,22.309,18.961,18.953,22.317]
["bitfinex","SOLUSD",1688305238061,22.309,18.961,18.952,22.318]
["bitfinex","SOLUSD",1688305239781,22.309,18.961,18.951,22.319]
["bitfinex","SOLUSD",1688305240084,22.309,18.961,18.951,22.32]
["bitfinex","SOLUSD",1688305240470,55.0,18.96,18.951,22.32]
["bitfinex","SOLUSD",1688305240783,22.313,18.958,18.951,22.32]
["bitfinex","SOLUSD",1688305240963,22.313,18.958,18.946,57.478]
["bitfinex","SOLUSD",1688305241581,22.313,18.958,18.949,22.322]
["bitfinex","SOLUSD",1688305244668,22.312,18.959,18.949,22.322]
["bitfinex","SOLUSD",1688305247970,55.0,18.958,18.949,22.322]
["bitfinex","SOLUSD",1688305248282,22.315,18.956,18.948,22.323]
["bitfinex","SOLUSD",1688305248682,22.315,18.956,18.947,22.324]
["bitfinex","SOLUSD",1688305248988,22.32,18.952,18.946,22.326]
["bitfinex","SOLUSD",1688305249579,79.78,18.952,18.939,57.497]
["bitfinex","SOLUSD",1688305249770,55.0,18.951,18.939,57.497]
["bitfinex","SOLUSD",1688305249971,22.324,18.948,18.942,22.33]
["bitfinex","SOLUSD",1688305250173,22.324,18.948,18.941,22.331]
["bitfinex","SOLUSD",1688305252671,22.324,18.948,18.94,22.332]
["bitfinex","SOLUSD",1688305252876,22.324,18.948,18.937,57.505]
["bitfinex","SOLUSD",1688305254088,22.324,18.948,18.94,22.333]
["bitfinex","SOLUSD",1688305259382,57.455,18.952,18.94,22.333]
["bitfinex","SOLUSD",1688305259695,22.319,18.952,18.941,55.0]
["bitfinex","SOLUSD",1688305259876,22.319,18.952,18.944,22.328]
["bitfinex","SOLUSD",1688305262685,22.32,18.952,18.944,22.328]
["bitfinex","SOLUSD",1688305270780,22.32,18.952,18.936,104.93]
["bitfinex","SOLUSD",1688305270984,22.32,18.952,18.942,22.33]
["bitfinex","SOLUSD",1688305282709,22.32,18.952,18.943,55.0]
["bitfinex","SOLUSD",1688305282909,22.32,18.952,18.945,22.326]
["bitfinex","SOLUSD",1688305283706,22.32,18.952,18.942,22.33]
["bitfinex","SOLUSD",1688305285207,22.32,18.952,18.943,55.0]
["bitfinex","SOLUSD",1688305285406,22.32,18.952,18.945,22.326]
["bitfinex","SOLUSD",1688305286703,22.32,18.952,18.943,22.329]
["bitfinex","SOLUSD",1688305286909,22.32,18.952,18.938,57.503]
["bitfinex","SOLUSD",1688305287224,22.32,18.952,18.939,55.0]
["bitfinex","SOLUSD",1688305288098,22.32,18.952,18.941,22.331]
["bitfinex","SOLUSD",1688305288305,22.32,18.952,18.938,22.335]
["bitfinex","SOLUSD",1688305288506,55.0,18.951,18.93,125.034]
["bitfinex","SOLUSD",1688305288711,22.328,18.945,18.938,22.335]
["bitfinex","SOLUSD",1688305292709,20.0,18.944,18.935,22.338]
["bitfinex","SOLUSD",1688305292899,22.332,18.942,18.931,57.521]
["bitfinex","SOLUSD",1688305293097,22.332,18.942,18.934,22.339]
["bitfinex","SOLUSD",1688305293414,22.332,18.942,18.933,22.341]
["bitfinex","SOLUSD",1688305293789,22.332,18.942,18.931,22.343]
["bitfinex","SOLUSD",1688305293993,22.336,18.938,18.931,22.343]
["bitfinex","SOLUSD",1688305295102,52.56953146,18.941,18.931,22.343]
["bitfinex","SOLUSD",1688305295712,22.336,18.939,18.931,22.343]
["bitfinex","SOLUSD",1688305296101,20.0,18.944,18.931,22.343]
["bitfinex","SOLUSD",1688305296302,20.0,18.944,18.932,55.0]
["bitfinex","SOLUSD",1688305296615,22.333,18.941,18.935,22.338]
["bitfinex","SOLUSD",1688305297603,20.0,18.944,18.935,22.338]
["bitfinex","SOLUSD",1688305298299,22.332,18.942,18.935,22.338]
["bitfinex","SOLUSD",1688305298503,22.332,18.942,18.93,57.525]
["bitfinex","SOLUSD",1688305298701,22.332,18.942,18.931,55.0]
["bitfinex","SOLUSD",1688305299004,22.332,18.942,18.933,22.341]
["bitfinex","SOLUSD",1688305306815,22.33,18.944,18.934,55.0]
["bitfinex","SOLUSD",1688305307022,22.33,18.944,18.937,22.337]
["bitfinex","SOLUSD",1688305308626,57.476,18.948,18.937,22.337]
["bitfinex","SOLUSD",1688305310124,22.329,18.944,18.937,22.337]
["bitfinex","SOLUSD",1688305310420,22.327,18.945,18.937,22.337]
["bitfinex","SOLUSD",1688305312732,114.983,18.949,18.937,22.337]
["bitfinex","SOLUSD",1688305313428,22.325,18.948,18.937,22.337]
["bitfinex","SOLUSD",1688305313912,22.325,18.948,18.941,22.332]
["bitfinex","SOLUSD",1688305317722,22.325,18.948,18.937,57.503]
["bitfinex","SOLUSD",1688305319137,22.325,18.948,18.941,22.332]
["bitfinex","SOLUSD",1688305322027,22.325,18.948,18.94,22.332]
["bitfinex","SOLUSD",1688305322240,22.325,18.948,18.935,57.511]
["bitfinex","SOLUSD",1688305322539,22.33,18.943,18.933,57.517]
["bitfinex","SOLUSD",1688305322832,22.333,18.94,18.935,22.338]
["bitfinex","SOLUSD",1688305324749,22.329,18.944,18.935,79.85]
["bitfinex","SOLUSD",1688305325038,20.0,18.943,18.936,55.0]
["bitfinex","SOLUSD",1688305325224,42.33,18.943,18.938,22.335]
["bitfinex","SOLUSD",1688305327240,42.33,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688305328635,42.33,18.943,18.933,22.34]
["bitfinex","SOLUSD",1688305328937,42.33,18.943,18.929,57.53]
["bitfinex","SOLUSD",1688305330035,42.33,18.943,18.93,55.0]
["bitfinex","SOLUSD",1688305330236,42.33,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688305330926,42.33,18.943,18.933,22.341]
["bitfinex","SOLUSD",1688305331333,42.33,18.943,18.93,55.0]
["bitfinex","SOLUSD",1688305331537,42.33,18.943,18.93,77.344]
["bitfinex","SOLUSD",1688305332036,42.33,18.943,18.93,134.871]
["bitfinex","SOLUSD",1688305334642,42.33,18.943,18.93,22.344]
["bitfinex","SOLUSD",1688305334941,42.33,18.943,18.924,30.0]
["bitfinex","SOLUSD",1688305334942,184.766,18.938,18.924,30.0]
["bitfinex","SOLUSD",1688305335344,184.807,18.934,18.924,30.0]
["bitfinex","SOLUSD",1688305335519,75.0,18.937,18.924,30.0]
["bitfinex","SOLUSD",1688305335520,79.871,18.931,18.924,30.0]
["bitfinex","SOLUSD",1688305335723,79.871,18.931,18.92,22.356]
["bitfinex","SOLUSD",1688305335924,22.348,18.928,18.921,52.355]
["bitfinex","SOLUSD",1688305336136,22.348,18.928,18.921,22.355]
["bitfinex","SOLUSD",1688305341833,22.347,18.929,18.921,22.355]
["bitfinex","SOLUSD",1688305345042,22.346,18.93,18.921,22.355]
["bitfinex","SOLUSD",1688305345238,22.346,18.93,18.925,22.35]
["bitfinex","SOLUSD",1688305349350,57.516,18.934,18.925,22.35]
["bitfinex","SOLUSD",1688305349550,20.0,18.933,18.925,22.35]
["bitfinex","SOLUSD",1688305350152,22.345,18.93,18.925,22.35]
["bitfinex","SOLUSD",1688305352346,20.0,18.933,18.925,22.35]
["bitfinex","SOLUSD",1688305352544,22.345,18.93,18.925,22.35]
["bitfinex","SOLUSD",1688305353254,22.345,18.93,18.922,55.0]
["bitfinex","SOLUSD",1688305353455,22.345,18.93,18.921,55.0]
["bitfinex","SOLUSD",1688305353839,22.345,18.93,18.917,57.566]
["bitfinex","SOLUSD",1688305354050,22.345,18.93,18.918,30.0]
["bitfinex","SOLUSD",1688305354551,22.345,18.93,18.921,22.355]
["bitfinex","SOLUSD",1688305359140,22.345,18.93,18.917,22.36]
["bitfinex","SOLUSD",1688305362860,42.305,18.93,18.917,22.36]
["bitfinex","SOLUSD",1688305363841,22.345,18.93,18.918,55.0]
["bitfinex","SOLUSD",1688305364048,20.0,18.935,18.921,79.91]
["bitfinex","SOLUSD",1688305364247,22.345,18.93,18.921,79.91]
["bitfinex","SOLUSD",1688305364961,22.345,18.93,18.921,22.355]
["bitfinex","SOLUSD",1688305365262,42.135,18.93,18.921,22.355]
["bitfinex","SOLUSD",1688305366973,22.345,18.93,18.921,22.355]
["bitfinex","SOLUSD",1688305374574,124.932,18.936,18.921,22.355]
["bitfinex","SOLUSD",1688305374575,20.0,18.936,18.921,22.355]
["bitfinex","SOLUSD",1688305374752,77.52,18.937,18.922,55.0]
["bitfinex","SOLUSD",1688305374958,22.338,18.936,18.926,79.887]
["bitfinex","SOLUSD",1688305375158,20.0,18.935,18.926,79.887]
["bitfinex","SOLUSD",1688305375457,22.338,18.937,18.93,22.345]
["bitfinex","SOLUSD",1688305376253,19.96,18.94,18.93,22.345]
["bitfinex","SOLUSD",1688305377075,22.337,18.937,18.93,22.345]
["bitfinex","SOLUSD",1688305379472,22.337,18.937,18.929,22.346]
["bitfinex","SOLUSD",1688305381287,22.337,18.937,18.928,22.347]
["bitfinex","SOLUSD",1688305384057,22.337,18.937,18.925,22.35]
["bitfinex","SOLUSD",1688305384263,75.0,18.936,18.924,22.352]
["bitfinex","SOLUSD",1688305384478,75.0,18.936,18.92,19.77]
["bitfinex","SOLUSD",1688305384479,79.862,18.933,18.923,22.352]
["bitfinex","SOLUSD",1688305384675,20.0,18.932,18.923,22.352]
["bitfinex","SOLUSD",1688305384881,22.346,18.93,18.923,22.352]
["bitfinex","SOLUSD",1688305387667,22.345,18.931,18.923,22.352]
["bitfinex","SOLUSD",1688305389766,22.345,18.931,18.926,22.35]
["bitfinex","SOLUSD",1688305391379,79.869,18.931,18.923,22.352]
["bitfinex","SOLUSD",1688305393183,22.345,18.931,18.923,22.352]
["bitfinex","SOLUSD",1688305402392,22.345,18.931,18.92,19.77]
["bitfinex","SOLUSD",1688305402780,22.345,18.931,18.92,42.126]
["bitfinex","SOLUSD",1688305405391,22.345,18.931,18.92,99.684]
["bitfinex","SOLUSD",1688305413098,79.869,18.931,18.92,42.126]
["bitfinex","SOLUSD",1688305413302,19.79,18.93,18.91,77.547]
["bitfinex","SOLUSD",1688305413501,19.79,18.92,18.912,22.365]
["bitfinex","SOLUSD",1688305413698,22.36,18.918,18.91,22.368]
["bitfinex","SOLUSD",1688305414200,22.36,18.918,18.904,162.708]
["bitfinex","SOLUSD",1688305414403,22.36,18.918,18.91,22.368]
["bitfinex","SOLUSD",1688305420710,57.563,18.921,18.91,99.916]
["bitfinex","SOLUSD",1688305421013,19.79,18.93,18.916,184.969]
["bitfinex","SOLUSD",1688305421309,22.347,18.929,18.92,22.356]
["bitfinex","SOLUSD",1688305421889,19.79,18.93,18.92,22.356]
["bitfinex","SOLUSD",1688305422610,22.348,18.928,18.92,22.356]
["bitfinex","SOLUSD",1688305429404,127.324,18.928,18.92,22.357]
["bitfinex","SOLUSD",1688305429609,22.348,18.928,18.92,22.357]
["bitfinex","SOLUSD",1688305430710,127.324,18.928,18.92,22.356]
["bitfinex","SOLUSD",1688305431015,127.324,18.928,18.915,57.572]
["bitfinex","SOLUSD",1688305431016,55.0,18.927,18.915,57.572]
["bitfinex","SOLUSD",1688305431213,22.353,18.924,18.915,57.572]
["bitfinex","SOLUSD",1688305431518,22.353,18.924,18.918,22.358]
["bitfinex","SOLUSD",1688305434207,22.352,18.925,18.918,22.358]
["bitfinex","SOLUSD",1688305435407,22.351,18.926,18.918,22.358]
["bitfinex","SOLUSD",1688305436013,91.6342,18.931,18.918,22.358]
["bitfinex","SOLUSD",1688305436196,55.0,18.93,18.918,22.358]
["bitfinex","SOLUSD",1688305437218,22.348,18.928,18.918,22.358]
["bitfinex","SOLUSD",1688305439228,20.0,18.927,18.918,22.358]
["bitfinex","SOLUSD",1688305439408,22.352,18.925,18.918,22.358]
["bitfinex","SOLUSD",1688305439726,20.0,18.924,18.918,22.358]
["bitfinex","SOLUSD",1688305439908,22.354,18.923,18.918,22.358]
["bitfinex","SOLUSD",1688305440316,22.354,18.923,18.917,22.36]
["bitfinex","SOLUSD",1688305440734,22.354,18.923,18.916,22.361]
["bitfinex","SOLUSD",1688305442210,22.354,18.923,18.912,57.581]
["bitfinex","SOLUSD",1688305442415,79.903,18.923,18.915,22.362]
["bitfinex","SOLUSD",1688305443521,22.354,18.923,18.915,22.362]
["bitfinex","SOLUSD",1688305444038,57.531,18.929,18.916,55.0]
["bitfinex","SOLUSD",1688305444209,149.1592,18.931,18.919,22.357]
["bitfinex","SOLUSD",1688305444914,57.525,18.931,18.919,22.357]
["bitfinex","SOLUSD",1688305445111,22.35,18.927,18.919,22.357]
["bitfinex","SOLUSD",1688305453420,57.562,18.931,18.919,22.357]
["bitfinex","SOLUSD",1688305453731,95.7402,18.949,18.92,174.68]
["bitfinex","SOLUSD",1688305453931,22.329,18.944,18.927,184.865]
["bitfinex","SOLUSD",1688305454116,22.329,18.944,18.932,184.811]
["bitfinex","SOLUSD",1688305454311,20.11,18.95,18.932,184.811]
["bitfinex","SOLUSD",1688305454519,22.327,18.946,18.938,79.838]
["bitfinex","SOLUSD",1688305455326,22.326,18.947,18.938,79.838]
["bitfinex","SOLUSD",1688305456930,22.325,18.948,18.938,79.838]
["bitfinex","SOLUSD",1688305457338,22.32,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688305460937,57.452,18.953,18.945,22.327]
["bitfinex","SOLUSD",1688305461140,22.32,18.952,18.945,79.809]
["bitfinex","SOLUSD",1688305461348,22.32,18.952,18.947,22.324]
["bitfinex","SOLUSD",1688305467949,22.32,18.952,18.94,124.738]
["bitfinex","SOLUSD",1688305468142,22.32,18.952,18.947,22.325]
["bitfinex","SOLUSD",1688305468343,22.32,18.952,18.946,22.326]
["bitfinex","SOLUSD",1688305468549,79.78,18.952,18.943,22.329]
["bitfinex","SOLUSD",1688305468954,79.78,18.952,18.942,22.33]
["bitfinex","SOLUSD",1688305471439,22.32,18.952,18.942,79.821]
["bitfinex","SOLUSD",1688305471643,22.32,18.952,18.943,55.0]
["bitfinex","SOLUSD",1688305471843,22.32,18.952,18.945,22.326]
["bitfinex","SOLUSD",1688305474867,22.32,18.952,18.941,57.492]
["bitfinex","SOLUSD",1688305475157,22.32,18.952,18.943,22.329]
["bitfinex","SOLUSD",1688305478758,22.32,18.952,18.94,22.333]
["bitfinex","SOLUSD",1688305478965,55.0,18.951,18.94,22.333]
["bitfinex","SOLUSD",1688305479170,22.324,18.948,18.94,22.333]
["bitfinex","SOLUSD",1688305489671,22.324,18.948,18.94,42.193]
["bitfinex","SOLUSD",1688305491169,22.324,18.948,18.936,57.509]
["bitfinex","SOLUSD",1688305492154,22.324,18.948,18.94,22.333]
["bitfinex","SOLUSD",1688305498260,22.323,18.949,18.94,79.83]
["bitfinex","SOLUSD",1688305498756,22.324,18.949,18.94,79.83]
["bitfinex","SOLUSD",1688305498956,25.82205692,18.955,18.94,79.83]
["bitfinex","SOLUSD",1688305499279,22.32,18.952,18.94,110.52719922]
["bitfinex","SOLUSD",1688305499574,57.448,18.956,18.941,55.0]
["bitfinex","SOLUSD",1688305499784,20.0,18.955,18.945,22.327]
["bitfinex","SOLUSD",1688305501074,22.319,18.952,18.945,22.327]
["bitfinex","SOLUSD",1688305501370,22.319,18.952,18.942,104.897]
["bitfinex","SOLUSD",1688305501559,22.319,18.952,18.941,65.83719922]
["bitfinex","SOLUSD",1688305501560,22.319,18.952,18.944,22.327]
["bitfinex","SOLUSD",1688305503367,22.319,18.952,18.943,22.329]
["bitfinex","SOLUSD",1688305503573,22.319,18.952,18.942,22.33]
["bitfinex","SOLUSD",1688305505775,22.319,18.952,18.942,79.821]
["bitfinex","SOLUSD",1688305507089,22.319,18.952,18.943,55.0]
["bitfinex","SOLUSD",1688305507395,22.319,18.952,18.945,22.326]
["bitfinex","SOLUSD",1688305508269,22.319,18.952,18.94,19.86]
["bitfinex","SOLUSD",1688305508480,22.319,18.952,18.942,22.33]
["bitfinex","SOLUSD",1688305511190,22.319,18.952,18.943,55.0]
["bitfinex","SOLUSD",1688305511386,22.319,18.952,18.945,22.326]
["bitfinex","SOLUSD",1688305512988,22.32,18.952,18.946,55.0]
["bitfinex","SOLUSD",1688305513292,22.32,18.952,18.947,22.324]
["bitfinex","SOLUSD",1688305514986,55.0,18.959,18.948,55.0]
["bitfinex","SOLUSD",1688305515192,47.3604136,18.97,18.951,22.32]
["bitfinex","SOLUSD",1688305515377,20.0,18.964,18.951,22.32]
["bitfinex","SOLUSD",1688305516186,55.0,18.965,18.951,79.783]
["bitfinex","SOLUSD",1688305516388,27.3504136,18.979,18.952,75.0]
["bitfinex","SOLUSD",1688305516693,19.91,18.97,18.952,52.319]
["bitfinex","SOLUSD",1688305516899,71.15018859,18.97,18.952,52.319]
["bitfinex","SOLUSD",1688305517095,51.24018859,18.969,18.952,52.319]
["bitfinex","SOLUSD",1688305517295,51.24018859,18.969,18.952,30.0]
["bitfinex","SOLUSD",1688305517601,55.0,18.968,18.951,22.319]
["bitfinex","SOLUSD",1688305517781,98.1329,18.967,18.951,22.319]
["bitfinex","SOLUSD",1688305517982,75.0,18.966,18.949,97.6016]
["bitfinex","SOLUSD",1688305518585,75.0,18.966,18.943,104.892]
["bitfinex","SOLUSD",1688305518785,75.0,18.966,18.944,150.9813]
["bitfinex","SOLUSD",1688305519285,75.0,18.966,18.949,22.322]
["bitfinex","SOLUSD",1688305522015,75.0,18.966,18.944,208.4653]
["bitfinex","SOLUSD",1688305522195,126.24018859,18.966,18.947,22.325]
["bitfinex","SOLUSD",1688305522791,51.24018859,18.965,18.946,22.325]
["bitfinex","SOLUSD",1688305523000,19.91,18.96,18.94,57.496]
["bitfinex","SOLUSD",1688305523197,126.24018859,18.959,18.934,57.514]
["bitfinex","SOLUSD",1688305523505,184.603,18.954,18.934,57.514]
["bitfinex","SOLUSD",1688305523713,174.3806,18.953,18.939,22.334]
["bitfinex","SOLUSD",1688305523916,184.654,18.949,18.933,104.947]
["bitfinex","SOLUSD",1688305524210,184.654,18.949,18.939,22.334]
["bitfinex","SOLUSD",1688305526013,22.323,18.949,18.939,79.834]
["bitfinex","SOLUSD",1688305526799,22.323,18.949,18.939,22.334]
["bitfinex","SOLUSD",1688305527698,79.834,18.949,18.939,22.334]
["bitfinex","SOLUSD",1688305528504,22.323,18.949,18.939,22.334]
["bitfinex","SOLUSD",1688305531111,22.323,18.949,18.939,79.834]
["bitfinex","SOLUSD",1688305532197,22.322,18.95,18.939,79.834]
["bitfinex","SOLUSD",1688305532514,22.322,18.95,18.94,55.0]
["bitfinex","SOLUSD",1688305532718,22.322,18.95,18.943,22.33]
["bitfinex","SOLUSD",1688305533316,22.32,18.951,18.943,22.33]
["bitfinex","SOLUSD",1688305542118,127.0904136,18.97,18.943,22.33]
["bitfinex","SOLUSD",1688305542308,20.0,18.963,18.949,22.322]
["bitfinex","SOLUSD",1688305542925,50.905119,18.963,18.949,22.322]
["bitfinex","SOLUSD",1688305543215,20.0,18.962,18.949,22.322]
["bitfinex","SOLUSD",1688305543997,20.0,18.962,18.95,55.0]
["bitfinex","SOLUSD",1688305544200,20.0,18.962,18.952,22.319]
["bitfinex","SOLUSD",1688305544714,20.0,18.962,18.95,55.0]
["bitfinex","SOLUSD",1688305544916,50.905119,18.963,18.951,22.32]
["bitfinex","SOLUSD",1688305545224,94.2887,18.966,18.951,22.32]
["bitfinex","SOLUSD",1688305545225,20.0,18.962,18.952,55.0]
["bitfinex","SOLUSD",1688305545512,20.0,18.965,18.954,22.316]
["bitfinex","SOLUSD",1688305545903,55.0,18.964,18.954,22.316]
["bitfinex","SOLUSD",1688305546204,20.0,18.963,18.954,22.316]
["bitfinex","SOLUSD",1688305546413,20.0,18.965,18.954,22.316]
["bitfinex","SOLUSD",1688305546814,75.0,18.965,18.954,22.316]
["bitfinex","SOLUSD",1688305548120,74.5,18.965,18.954,22.316]
["bitfinex","SOLUSD",1688305550621,74.5,18.965,18.952,55.0]
["bitfinex","SOLUSD",1688305550811,74.5,18.965,18.951,55.0]
["bitfinex","SOLUSD",1688305552004,74.5,18.965,18.952,22.318]
["bitfinex","SOLUSD",1688305558005,55.0,18.964,18.95,22.32]
["bitfinex","SOLUSD",1688305558210,20.0,18.963,18.95,22.32]
["bitfinex","SOLUSD",1688305558417,55.0,18.962,18.95,22.32]
["bitfinex","SOLUSD",1688305559428,184.545,18.96,18.949,22.321]
["bitfinex","SOLUSD",1688305559732,22.315,18.956,18.95,22.321]
["bitfinex","SOLUSD",1688305563828,79.763,18.956,18.949,22.322]
["bitfinex","SOLUSD",1688305564328,79.763,18.956,18.948,22.323]
["bitfinex","SOLUSD",1688305565622,79.763,18.956,18.938,104.919]
["bitfinex","SOLUSD",1688305565833,22.322,18.95,18.944,22.328]
["bitfinex","SOLUSD",1688305569441,22.322,18.95,18.942,22.33]
["bitfinex","SOLUSD",1688305570725,22.322,18.95,18.94,22.332]
["bitfinex","SOLUSD",1688305572136,22.322,18.95,18.94,79.829]
["bitfinex","SOLUSD",1688305573939,22.322,18.95,18.94,22.332]
["bitfinex","SOLUSD",1688305574636,22.322,18.95,18.94,42.212]
["bitfinex","SOLUSD",1688305577635,22.322,18.95,18.94,22.332]
["bitfinex","SOLUSD",1688305582750,22.322,18.95,18.94,42.252]
["bitfinex","SOLUSD",1688305583251,22.322,18.95,18.94,99.749]
["bitfinex","SOLUSD",1688305586051,79.789,18.95,18.94,22.332]
["bitfinex","SOLUSD",1688305589259,22.322,18.95,18.94,42.212]
["bitfinex","SOLUSD",1688305604962,22.322,18.95,18.938,57.5]
["bitfinex","SOLUSD",1688305604963,55.0,18.949,18.938,22.335]
["bitfinex","SOLUSD",1688305605161,79.806,18.946,18.938,22.335]
["bitfinex","SOLUSD",1688305611666,22.326,18.946,18.938,22.335]
["bitfinex","SOLUSD",1688305619266,22.326,18.947,18.938,22.335]
["bitfinex","SOLUSD",1688305628075,19.92,18.95,18.932,110.13689922]
["bitfinex","SOLUSD",1688305628076,79.818,18.943,18.935,22.339]
["bitfinex","SOLUSD",1688305628282,79.818,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688305629285,102.158,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688305631679,102.158,18.943,18.93,77.445]
["bitfinex","SOLUSD",1688305631863,102.158,18.943,18.933,22.341]
["bitfinex","SOLUSD",1688305633178,102.158,18.943,18.932,22.342]
["bitfinex","SOLUSD",1688305648302,22.33,18.943,18.932,79.863]
["bitfinex","SOLUSD",1688305648597,22.33,18.943,18.932,90.70019922]
["bitfinex","SOLUSD",1688305651899,79.818,18.943,18.932,90.70019922]
["bitfinex","SOLUSD",1688305652194,79.818,18.943,18.932,33.17919922]
["bitfinex","SOLUSD",1688305653201,79.818,18.943,18.932,22.342]
["bitfinex","SOLUSD",1688305655892,79.818,18.943,18.931,22.343]
["bitfinex","SOLUSD",1688305656300,79.818,18.943,18.93,19.92]
["bitfinex","SOLUSD",1688305657889,55.0,18.942,18.93,42.264]
["bitfinex","SOLUSD",1688305658089,79.837,18.939,18.93,42.264]
["bitfinex","SOLUSD",1688305658489,79.337,18.939,18.93,42.264]
["bitfinex","SOLUSD",1688305659203,21.835,18.939,18.93,42.264]
["bitfinex","SOLUSD",1688305662208,22.334,18.94,18.93,147.229]
["bitfinex","SOLUSD",1688305662525,22.334,18.94,18.931,55.0]
["bitfinex","SOLUSD",1688305662706,22.334,18.94,18.933,22.341]
["bitfinex","SOLUSD",1688305668508,79.831,18.94,18.932,22.342]
["bitfinex","SOLUSD",1688305668893,79.831,18.94,18.931,22.343]
["bitfinex","SOLUSD",1688305672101,22.334,18.94,18.931,22.343]
["bitfinex","SOLUSD",1688305673510,22.334,18.94,18.931,79.867]
["bitfinex","SOLUSD",1688305674016,22.334,18.94,18.932,55.0]
["bitfinex","SOLUSD",1688305674321,22.334,18.94,18.934,22.34]
["bitfinex","SOLUSD",1688305684530,22.334,18.94,18.935,22.339]
["bitfinex","SOLUSD",1688305690825,22.334,18.94,18.932,55.0]
["bitfinex","SOLUSD",1688305690826,22.334,18.94,18.931,22.343]
["bitfinex","SOLUSD",1688305691025,22.334,18.94,18.93,19.92]
["bitfinex","SOLUSD",1688305692033,22.334,18.94,18.931,22.343]
["bitfinex","SOLUSD",1688305695834,22.334,18.94,18.931,79.867]
["bitfinex","SOLUSD",1688305707751,22.334,18.94,18.934,22.34]
["bitfinex","SOLUSD",1688305713554,22.334,18.94,18.932,77.342]
["bitfinex","SOLUSD",1688305717466,90.700199,18.946,18.932,77.342]
["bitfinex","SOLUSD",1688305717637,20.0,18.945,18.932,77.342]
["bitfinex","SOLUSD",1688305718335,20.0,18.946,18.932,77.342]
["bitfinex","SOLUSD",1688305718740,20.0,18.947,18.932,77.342]
["bitfinex","SOLUSD",1688305730569,55.0,18.946,18.93,19.92]
["bitfinex","SOLUSD",1688305730747,20.0,18.945,18.931,55.0]
["bitfinex","SOLUSD",1688305731046,20.0,18.945,18.93,19.92]
["bitfinex","SOLUSD",1688305732165,20.0,18.945,18.932,22.342]
["bitfinex","SOLUSD",1688305737369,19.92,18.94,18.924,454.342]
["bitfinex","SOLUSD",1688305737582,55.0,18.939,18.921,57.552]
["bitfinex","SOLUSD",1688305737768,75.0,18.939,18.924,30.0]
["bitfinex","SOLUSD",1688305737962,84.0049846,18.939,18.924,30.0]
["bitfinex","SOLUSD",1688305738265,84.0049846,18.939,18.921,57.552]
["bitfinex","SOLUSD",1688305738568,176.3596846,18.939,18.921,57.552]
["bitfinex","SOLUSD",1688305738954,176.3596846,18.939,18.922,55.0]
["bitfinex","SOLUSD",1688305739155,176.3596846,18.939,18.925,22.35]
["bitfinex","SOLUSD",1688305740966,176.3596846,18.939,18.92,19.92]
["bitfinex","SOLUSD",1688305741164,54.74425931,18.938,18.92,22.357]
["bitfinex","SOLUSD",1688305741374,20.0,18.937,18.92,22.357]
["bitfinex","SOLUSD",1688305741672,55.0,18.936,18.92,22.357]
["bitfinex","SOLUSD",1688305741849,20.0,18.935,18.92,22.357]
["bitfinex","SOLUSD",1688305742047,55.0,18.934,18.92,22.357]
["bitfinex","SOLUSD",1688305742468,110.0,18.934,18.92,22.357]
["bitfinex","SOLUSD",1688305746474,19.92,18.93,18.92,22.357]
["bitfinex","SOLUSD",1688305746659,55.0,18.929,18.92,22.357]
["bitfinex","SOLUSD",1688305746859,55.0,18.929,18.912,52.83]
["bitfinex","SOLUSD",1688305746860,20.0,18.928,18.917,22.36]
["bitfinex","SOLUSD",1688305747052,55.0,18.927,18.912,52.83]
["bitfinex","SOLUSD",1688305747259,20.0,18.926,18.915,22.363]
["bitfinex","SOLUSD",1688305747552,22.354,18.923,18.915,22.363]
["bitfinex","SOLUSD",1688305752367,22.354,18.923,18.912,79.37964869]
["bitfinex","SOLUSD",1688305752562,55.0,18.922,18.912,101.74564869]
["bitfinex","SOLUSD",1688305752762,19.92,18.92,18.912,101.74564869]
["bitfinex","SOLUSD",1688305754279,57.548,18.924,18.912,101.74564869]
["bitfinex","SOLUSD",1688305756570,118.8166,18.926,18.912,101.74564869]
["bitfinex","SOLUSD",1688305758670,20.0,18.926,18.912,101.74564869]
["bitfinex","SOLUSD",1688305758866,20.0,18.926,18.913,55.0]
["bitfinex","SOLUSD",1688305759074,20.0,18.928,18.916,22.36]
["bitfinex","SOLUSD",1688305759669,26.811765,18.928,18.916,22.36]
["bitfinex","SOLUSD",1688305759873,20.0,18.927,18.916,22.36]
["bitfinex","SOLUSD",1688305763969,20.0,18.927,18.915,22.362]
["bitfinex","SOLUSD",1688305764170,20.0,18.927,18.913,55.0]
["bitfinex","SOLUSD",1688305764782,20.0,18.927,18.915,22.363]
["bitfinex","SOLUSD",1688305767985,20.0,18.927,18.914,22.363]
["bitfinex","SOLUSD",1688305769096,55.0,18.926,18.914,22.364]
["bitfinex","SOLUSD",1688305769291,20.0,18.925,18.914,22.364]
["bitfinex","SOLUSD",1688305769591,20.0,18.925,18.912,79.37964869]
["bitfinex","SOLUSD",1688305769897,20.0,18.925,18.913,22.364]
["bitfinex","SOLUSD",1688305771590,20.0,18.925,18.917,22.36]
["bitfinex","SOLUSD",1688305771784,20.0,18.927,18.917,22.36]
["bitfinex","SOLUSD",1688305780592,20.0,18.927,18.916,22.361]
["bitfinex","SOLUSD",1688305780795,20.0,18.927,18.914,55.0]
["bitfinex","SOLUSD",1688305780997,20.0,18.927,18.913,55.0]
["bitfinex","SOLUSD",1688305781292,20.0,18.927,18.916,22.361]
["bitfinex","SOLUSD",1688305786501,20.0,18.927,18.917,55.0]
["bitfinex","SOLUSD",1688305786699,20.0,18.927,18.918,22.359]
["bitfinex","SOLUSD",1688305786901,20.0,18.929,18.918,22.359]
["bitfinex","SOLUSD",1688305787496,20.0,18.93,18.918,22.359]
["bitfinex","SOLUSD",1688305787886,75.0,18.93,18.918,22.359]
["bitfinex","SOLUSD",1688305788382,75.0,18.93,18.917,77.359]
["bitfinex","SOLUSD",1688305791601,74.5,18.93,18.917,77.359]
["bitfinex","SOLUSD",1688305793707,74.5,18.93,18.917,55.0]
["bitfinex","SOLUSD",1688305793909,74.5,18.93,18.917,22.36]
["bitfinex","SOLUSD",1688305794601,55.0,18.929,18.915,22.362]
["bitfinex","SOLUSD",1688305794793,20.0,18.928,18.914,22.363]
["bitfinex","SOLUSD",1688305796603,55.0,18.927,18.913,118.2091]
["bitfinex","SOLUSD",1688305796811,20.0,18.926,18.913,118.2091]
["bitfinex","SOLUSD",1688305809314,20.0,18.927,18.913,118.2091]
["bitfinex","SOLUSD",1688305810303,20.0,18.927,18.914,55.0]
["bitfinex","SOLUSD",1688305810501,20.0,18.927,18.917,22.359]
["bitfinex","SOLUSD",1688305813403,20.0,18.927,18.916,22.36]
["bitfinex","SOLUSD",1688305814615,20.0,18.929,18.916,22.36]
["bitfinex","SOLUSD",1688305819422,20.0,18.929,18.915,22.362]
["bitfinex","SOLUSD",1688305819611,20.0,18.929,18.916,55.0]
["bitfinex","SOLUSD",1688305819797,20.0,18.929,18.916,77.361]
["bitfinex","SOLUSD",1688305824333,20.0,18.929,18.916,55.0]
["bitfinex","SOLUSD",1688305824514,20.0,18.929,18.913,95.8451]
["bitfinex","SOLUSD",1688305824829,20.0,18.929,18.914,55.0]
["bitfinex","SOLUSD",1688305825010,20.0,18.929,18.914,77.363]
["bitfinex","SOLUSD",1688305825409,20.0,18.929,18.914,22.363]
["bitfinex","SOLUSD",1688305825721,55.0,18.928,18.914,22.363]
["bitfinex","SOLUSD",1688305826031,20.0,18.927,18.914,22.363]
["bitfinex","SOLUSD",1688305829142,20.0,18.927,18.913,95.8451]
["bitfinex","SOLUSD",1688305830333,20.0,18.927,18.914,22.364]
["bitfinex","SOLUSD",1688305834333,22.352,18.925,18.914,22.364]
["bitfinex","SOLUSD",1688305834523,22.356,18.921,18.914,22.364]
["bitfinex","SOLUSD",1688305835338,22.356,18.921,18.913,22.364]
["bitfinex","SOLUSD",1688305835526,22.356,18.921,18.912,75.195]
["bitfinex","SOLUSD",1688305839337,79.911,18.921,18.912,75.195]
["bitfinex","SOLUSD",1688305841137,22.356,18.921,18.912,75.195]
["bitfinex","SOLUSD",1688305845035,22.356,18.921,18.915,22.362]
["bitfinex","SOLUSD",1688305849239,22.356,18.921,18.914,22.363]
["bitfinex","SOLUSD",1688305858134,20.0,18.929,18.914,22.363]
["bitfinex","SOLUSD",1688305858135,20.0,18.929,18.915,55.0]
["bitfinex","SOLUSD",1688305860148,20.0,18.929,18.915,77.362]
["bitfinex","SOLUSD",1688305864945,93.2174673,18.933,18.915,77.362]
["bitfinex","SOLUSD",1688305865161,93.592,18.937,18.92,19.88]
["bitfinex","SOLUSD",1688305865349,20.0,18.936,18.92,42.237]
["bitfinex","SOLUSD",1688305865950,52.49894366,18.936,18.92,42.237]
["bitfinex","SOLUSD",1688305866535,55.0,18.935,18.92,42.237]
["bitfinex","SOLUSD",1688305867349,20.0,18.934,18.92,42.237]
["bitfinex","SOLUSD",1688305867544,55.0,18.933,18.92,42.237]
["bitfinex","SOLUSD",1688305868347,107.49894366,18.936,18.92,42.237]
["bitfinex","SOLUSD",1688305868548,55.0,18.936,18.921,55.0]
["bitfinex","SOLUSD",1688305868749,20.0,18.935,18.924,22.352]
["bitfinex","SOLUSD",1688305870751,20.0,18.935,18.922,22.354]
["bitfinex","SOLUSD",1688305876063,20.0,18.935,18.923,55.0]
["bitfinex","SOLUSD",1688305876362,20.0,18.935,18.925,22.35]
["bitfinex","SOLUSD",1688305879757,20.0,18.935,18.923,55.0]
["bitfinex","SOLUSD",1688305879962,20.0,18.935,18.924,22.352]
["bitfinex","SOLUSD",1688305885170,20.0,18.938,18.924,22.352]
["bitfinex","SOLUSD",1688305886157,75.0,18.938,18.924,22.352]
["bitfinex","SOLUSD",1688305886852,55.0,18.937,18.924,22.352]
["bitfinex","SOLUSD",1688305887054,20.0,18.936,18.924,22.352]
["bitfinex","SOLUSD",1688305892071,22.34,18.934,18.924,22.352]
["bitfinex","SOLUSD",1688305893471,22.34,18.934,18.925,55.0]
["bitfinex","SOLUSD",1688305893659,22.34,18.934,18.927,22.348]
["bitfinex","SOLUSD",1688305894775,22.34,18.934,18.92,124.897]
["bitfinex","SOLUSD",1688305895074,22.34,18.934,18.923,22.353]
["bitfinex","SOLUSD",1688305906986,22.34,18.934,18.92,19.88]
["bitfinex","SOLUSD",1688305908186,22.34,18.934,18.921,22.355]
["bitfinex","SOLUSD",1688305912575,21.84,18.934,18.921,22.355]
["bitfinex","SOLUSD",1688305920889,21.84,18.934,18.92,19.88]
["bitfinex","SOLUSD",1688305922082,21.84,18.934,18.921,22.355]
["bitfinex","SOLUSD",1688305959946,21.84,18.934,18.925,22.35]
["bitfinex","SOLUSD",1688305961948,126.783,18.934,18.924,22.351]
["bitfinex","SOLUSD",1688305962132,126.783,18.934,18.922,55.0]
["bitfinex","SOLUSD",1688305962327,126.783,18.934,18.925,22.351]
["bitfinex","SOLUSD",1688305962842,21.84,18.934,18.925,22.351]
["bitfinex","SOLUSD",1688305964941,20.0,18.936,18.922,55.0]
["bitfinex","SOLUSD",1688305965141,22.34,18.934,18.925,22.351]
["bitfinex","SOLUSD",1688305969931,22.34,18.934,18.925,79.893]
["bitfinex","SOLUSD",1688305970248,22.34,18.934,18.926,55.0]
["bitfinex","SOLUSD",1688305970455,22.34,18.934,18.928,22.347]
["bitfinex","SOLUSD",1688305972251,22.34,18.934,18.927,22.348]
["bitfinex","SOLUSD",1688305973443,22.34,18.934,18.926,55.0]
["bitfinex","SOLUSD",1688305974857,22.34,18.934,18.926,77.349]
["bitfinex","SOLUSD",1688305975358,22.34,18.934,18.926,55.0]
["bitfinex","SOLUSD",1688305975655,22.34,18.934,18.926,77.35]
["bitfinex","SOLUSD",1688305976358,22.338,18.936,18.926,77.35]
["bitfinex","SOLUSD",1688305976657,22.338,18.937,18.932,22.343]
["bitfinex","SOLUSD",1688305976850,57.497,18.941,18.93,19.88]
["bitfinex","SOLUSD",1688305976851,57.497,18.941,18.934,22.339]
["bitfinex","SOLUSD",1688305977050,57.497,18.941,18.935,55.0]
["bitfinex","SOLUSD",1688305977255,57.497,18.941,18.935,77.339]
["bitfinex","SOLUSD",1688305977938,57.497,18.941,18.935,55.0]
["bitfinex","SOLUSD",1688305978758,104.897,18.943,18.935,77.339]
["bitfinex","SOLUSD",1688305979969,104.897,18.943,18.935,55.0]
["bitfinex","SOLUSD",1688305980267,77.339,18.947,18.935,55.0]
["bitfinex","SOLUSD",1688305980455,20.0,18.946,18.935,55.0]
["bitfinex","SOLUSD",1688305980644,20.0,18.946,18.935,77.339]
["bitfinex","SOLUSD",1688305981472,97.339,18.949,18.935,77.339]
["bitfinex","SOLUSD",1688305987370,97.339,18.949,18.935,55.0]
["bitfinex","SOLUSD",1688305988871,97.339,18.949,18.935,77.339]
["bitfinex","SOLUSD",1688305989171,20.0,18.949,18.935,77.339]
["bitfinex","SOLUSD",1688305995266,20.0,18.949,18.935,22.339]
["bitfinex","SOLUSD",1688305995655,20.0,18.949,18.932,22.342]
["bitfinex","SOLUSD",1688305995987,55.0,18.948,18.932,22.342]
["bitfinex","SOLUSD",1688305996161,20.0,18.947,18.932,22.342]
["bitfinex","SOLUSD",1688305997159,20.0,18.947,18.933,55.0]
["bitfinex","SOLUSD",1688305997365,20.0,18.947,18.933,77.341]
["bitfinex","SOLUSD",1688306007587,20.0,18.947,18.933,22.341]
["bitfinex","SOLUSD",1688306008369,20.0,18.947,18.934,55.0]
["bitfinex","SOLUSD",1688306008569,20.0,18.948,18.937,22.336]
["bitfinex","SOLUSD",1688306010665,20.0,18.948,18.932,57.518]
["bitfinex","SOLUSD",1688306011193,20.0,18.948,18.935,22.338]
["bitfinex","SOLUSD",1688306011973,20.0,18.948,18.936,55.0]
["bitfinex","SOLUSD",1688306012180,20.0,18.948,18.938,22.335]
["bitfinex","SOLUSD",1688306017091,20.0,18.948,18.939,55.0]
["bitfinex","SOLUSD",1688306017390,20.0,18.948,18.939,77.334]
["bitfinex","SOLUSD",1688306017786,20.0,18.948,18.939,55.0]
["bitfinex","SOLUSD",1688306018388,20.0,18.948,18.939,77.334]
["bitfinex","SOLUSD",1688306018690,20.0,18.948,18.939,55.0]
["bitfinex","SOLUSD",1688306020295,20.0,18.948,18.939,77.334]
["bitfinex","SOLUSD",1688306021181,20.0,18.948,18.937,22.336]
["bitfinex","SOLUSD",1688306021388,20.0,18.948,18.936,22.337]
["bitfinex","SOLUSD",1688306021691,20.0,18.948,18.932,57.521]
["bitfinex","SOLUSD",1688306021885,20.0,18.948,18.933,55.0]
["bitfinex","SOLUSD",1688306022196,20.0,18.948,18.937,22.336]
["bitfinex","SOLUSD",1688306025385,20.0,18.948,18.938,55.0]
["bitfinex","SOLUSD",1688306025583,20.0,18.948,18.939,22.334]
["bitfinex","SOLUSD",1688306026677,20.0,18.948,18.938,77.334]
["bitfinex","SOLUSD",1688306032594,20.0,18.949,18.938,77.334]
["bitfinex","SOLUSD",1688306036303,20.0,18.949,18.936,22.337]
["bitfinex","SOLUSD",1688306049027,55.0,18.948,18.936,22.337]
["bitfinex","SOLUSD",1688306049211,20.0,18.947,18.936,22.337]
["bitfinex","SOLUSD",1688306053419,55.0,18.946,18.936,22.337]
["bitfinex","SOLUSD",1688306053612,20.0,18.945,18.936,22.337]
["bitfinex","SOLUSD",1688306056538,20.0,18.948,18.936,22.337]
["bitfinex","SOLUSD",1688306056716,55.0,18.947,18.936,22.337]
["bitfinex","SOLUSD",1688306056917,20.0,18.946,18.936,22.337]
["bitfinex","SOLUSD",1688306058514,20.0,18.948,18.936,22.337]
["bitfinex","SOLUSD",1688306075443,20.0,18.947,18.936,22.337]
["bitfinex","SOLUSD",1688306075629,20.0,18.949,18.936,22.337]
["bitfinex","SOLUSD",1688306075831,55.0,18.948,18.936,22.337]
["bitfinex","SOLUSD",1688306076136,20.0,18.947,18.936,22.337]
["bitfinex","SOLUSD",1688306077536,55.0,18.946,18.93,19.88]
["bitfinex","SOLUSD",1688306077742,20.0,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688306078039,22.332,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688306086352,77.52,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688306086353,22.331,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688306092249,22.33,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688306107452,22.33,18.943,18.935,55.0]
["bitfinex","SOLUSD",1688306107649,22.33,18.943,18.936,22.337]
["bitfinex","SOLUSD",1688306108661,22.33,18.943,18.935,77.338]
["bitfinex","SOLUSD",1688306117474,22.33,18.943,18.93,19.88]
["bitfinex","SOLUSD",1688306117771,22.33,18.943,18.93,42.224]
["bitfinex","SOLUSD",1688306119161,22.33,18.943,18.931,55.0]
["bitfinex","SOLUSD",1688306119361,22.33,18.943,18.933,22.341]
["bitfinex","SOLUSD",1688306122579,22.33,18.943,18.931,55.0]
["bitfinex","SOLUSD",1688306122779,22.33,18.943,18.932,22.342]
["bitfinex","SOLUSD",1688306122964,22.33,18.943,18.933,55.0]
["bitfinex","SOLUSD",1688306123164,22.33,18.943,18.935,22.338]
["bitfinex","SOLUSD",1688306123567,22.33,18.943,18.936,55.0]
["bitfinex","SOLUSD",1688306123773,22.329,18.944,18.938,22.335]
["bitfinex","SOLUSD",1688306123978,22.329,18.944,18.939,55.0]
["bitfinex","SOLUSD",1688306124163,22.328,18.945,18.94,22.333]
["bitfinex","SOLUSD",1688306124477,22.328,18.945,18.941,77.331]
["bitfinex","SOLUSD",1688306126186,51.5253881,18.954,18.941,77.331]
["bitfinex","SOLUSD",1688306126481,9.0001983,18.956,18.941,77.331]
["bitfinex","SOLUSD",1688306126666,20.0,18.955,18.941,77.331]
["bitfinex","SOLUSD",1688306127078,29.0001983,18.955,18.941,77.331]
["bitfinex","SOLUSD",1688306127584,20.0,18.955,18.941,77.331]
["bitfinex","SOLUSD",1688306127975,20.0,18.958,18.941,77.331]
["bitfinex","SOLUSD",1688306128471,20.0,18.959,18.941,77.331]
["bitfinex","SOLUSD",1688306128783,50.1283403,18.959,18.941,77.331]
["bitfinex","SOLUSD",1688306129985,100.90406174,18.959,18.941,77.331]
["bitfinex","SOLUSD",1688306133698,100.90406174,18.959,18.941,22.331]
["bitfinex","SOLUSD",1688306133901,50.77572144,18.958,18.941,22.331]
["bitfinex","SOLUSD",1688306134081,75.0,18.957,18.941,22.331]
["bitfinex","SOLUSD",1688306134393,114.7648,18.957,18.941,22.331]
["bitfinex","SOLUSD",1688306134984,114.7648,18.957,18.942,55.0]
["bitfinex","SOLUSD",1688306135186,114.7648,18.957,18.945,22.326]
["bitfinex","SOLUSD",1688306136092,20.0,18.957,18.945,22.326]
["bitfinex","SOLUSD",1688306136391,20.0,18.957,18.946,55.0]
["bitfinex","SOLUSD",1688306136596,20.0,18.958,18.946,55.0]
["bitfinex","SOLUSD",1688306137383,20.0,18.958,18.946,77.326]
["bitfinex","SOLUSD",1688306137583,20.0,18.958,18.946,55.0]
["bitfinex","SOLUSD",1688306137779,21.128142,18.959,18.95,19.88]
["bitfinex","SOLUSD",1688306138104,86.9683673,18.963,18.951,22.319]
["bitfinex","SOLUSD",1688306138105,50.77572144,18.963,18.951,22.319]
["bitfinex","SOLUSD",1688306138283,97.1028,18.965,18.951,22.319]
["bitfinex","SOLUSD",1688306138597,19.92,18.96,18.951,22.319]
["bitfinex","SOLUSD",1688306138801,20.0,18.964,18.951,22.319]
["bitfinex","SOLUSD",1688306139100,119.4218,18.965,18.951,22.319]
["bitfinex","SOLUSD",1688306139289,22.316,18.955,18.951,22.32]
["bitfinex","SOLUSD",1688306140102,57.441,18.959,18.951,22.32]
["bitfinex","SOLUSD",1688306141195,22.316,18.955,18.951,22.32]
["bitfinex","SOLUSD",1688306144602,97.1028,18.965,18.952,55.0]
["bitfinex","SOLUSD",1688306144903,20.0,18.964,18.954,22.316]
["bitfinex","SOLUSD",1688306145087,20.0,18.964,18.955,55.0]
["bitfinex","SOLUSD",1688306145493,20.0,18.968,18.955,55.0]
["bitfinex","SOLUSD",1688306146582,26.620746,18.967,18.955,55.0]
["bitfinex","SOLUSD",1688306146786,20.0,18.966,18.955,55.0]
["bitfinex","SOLUSD",1688306146999,20.0,18.966,18.955,77.315]
["bitfinex","SOLUSD",1688306147591,20.0,18.966,18.955,55.0]
["bitfinex","SOLUSD",1688306147805,20.0,18.966,18.954,77.316]
["bitfinex","SOLUSD",1688306154909,26.62074628,18.969,18.954,77.316]
["bitfinex","SOLUSD",1688306154910,20.0,18.968,18.954,77.316]
["bitfinex","SOLUSD",1688306155404,20.0,18.969,18.954,77.316]
["bitfinex","SOLUSD",1688306156400,41.116057,18.969,18.954,77.316]
["bitfinex","SOLUSD",1688306156997,55.0,18.968,18.95,123.68719922]
["bitfinex","SOLUSD",1688306157196,20.0,18.967,18.953,22.318]
["bitfinex","SOLUSD",1688306157591,20.0,18.967,18.951,55.0]
["bitfinex","SOLUSD",1688306157793,20.0,18.967,18.953,22.318]
["bitfinex","SOLUSD",1688306158288,20.0,18.967,18.954,55.0]
["bitfinex","SOLUSD",1688306158490,21.116057,18.969,18.951,55.0]
["bitfinex","SOLUSD",1688306158491,20.0,18.968,18.951,55.0]
["bitfinex","SOLUSD",1688306160205,20.0,18.968,18.954,22.316]
["bitfinex","SOLUSD",1688306161892,20.0,18.968,18.955,55.0]
["bitfinex","SOLUSD",1688306162406,20.0,18.968,18.957,22.312]
["bitfinex","SOLUSD",1688306166815,20.0,18.968,18.95,112.85]
["bitfinex","SOLUSD",1688306166816,20.0,18.968,18.955,22.315]
["bitfinex","SOLUSD",1688306168616,20.0,18.968,18.956,55.0]
["bitfinex","SOLUSD",1688306168914,20.0,18.968,18.957,22.312]
["bitfinex","SOLUSD",1688306171004,20.0,18.968,18.956,55.0]
["bitfinex","SOLUSD",1688306174420,20.0,18.968,18.956,77.314]
["bitfinex","SOLUSD",1688306177829,20.0,18.968,18.95,126.95719922]
["bitfinex","SOLUSD",1688306178009,20.0,18.968,18.952,22.318]
["bitfinex","SOLUSD",1688306178010,55.0,18.967,18.952,22.318]
["bitfinex","SOLUSD",1688306178203,20.0,18.966,18.952,22.318]
["bitfinex","SOLUSD",1688306180522,55.0,18.965,18.952,22.318]
["bitfinex","SOLUSD",1688306180923,20.0,18.964,18.952,22.318]
["bitfinex","SOLUSD",1688306198950,20.0,18.968,18.952,22.318]
["bitfinex","SOLUSD",1688306199135,55.0,18.967,18.952,22.318]
["bitfinex","SOLUSD",1688306199331,20.0,18.966,18.952,22.318]
["bitfinex","SOLUSD",1688306202052,20.0,18.968,18.953,55.0]
["bitfinex","SOLUSD",1688306202352,22.307,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688306204857,22.307,18.963,18.957,22.313]
["bitfinex","SOLUSD",1688306205058,22.307,18.963,18.956,22.313]
["bitfinex","SOLUSD",1688306209658,22.307,18.963,18.955,22.314]
["bitfinex","SOLUSD",1688306213763,22.307,18.963,18.951,57.462]
["bitfinex","SOLUSD",1688306213960,22.307,18.963,18.953,22.317]
["bitfinex","SOLUSD",1688306222065,22.307,18.963,18.952,77.318]
["bitfinex","SOLUSD",1688306228272,22.307,18.963,18.952,88.15519922]
["bitfinex","SOLUSD",1688306228677,22.307,18.963,18.952,145.61519922]
["bitfinex","SOLUSD",1688306228865,22.307,18.963,18.952,88.15519922]
["bitfinex","SOLUSD",1688306229973,22.307,18.963,18.952,77.318]
["bitfinex","SOLUSD",1688306238376,22.307,18.963,18.952,88.15519922]
["bitfinex","SOLUSD",1688306246888,22.306,18.964,18.957,22.312]
["bitfinex","SOLUSD",1688306247070,22.306,18.964,18.96,22.309]
["bitfinex","SOLUSD",1688306248274,22.309,18.971,18.96,22.309]
["bitfinex","SOLUSD",1688306248479,22.309,18.971,18.961,55.0]
["bitfinex","SOLUSD",1688306248784,93.6929,18.976,18.962,22.307]
["bitfinex","SOLUSD",1688306248986,20.0,18.975,18.962,22.307]
["bitfinex","SOLUSD",1688306249371,20.0,18.975,18.961,22.308]
["bitfinex","SOLUSD",1688306253594,55.0,18.974,18.96,23.19]
["bitfinex","SOLUSD",1688306253889,55.0,18.974,18.96,45.499]
["bitfinex","SOLUSD",1688306255686,20.0,18.975,18.96,45.499]
["bitfinex","SOLUSD",1688306255890,20.0,18.975,18.961,55.0]
["bitfinex","SOLUSD",1688306256187,20.0,18.975,18.96,23.19]
["bitfinex","SOLUSD",1688306256598,20.0,18.975,18.961,22.307]
["bitfinex","SOLUSD",1688306257094,55.0,18.974,18.961,22.307]
["bitfinex","SOLUSD",1688306260199,55.0,18.974,18.959,22.31]
["bitfinex","SOLUSD",1688306260592,55.0,18.974,18.962,22.307]
["bitfinex","SOLUSD",1688306261006,22.3,18.968,18.961,22.308]
["bitfinex","SOLUSD",1688306262703,22.3,18.968,18.962,55.0]
["bitfinex","SOLUSD",1688306262899,22.3,18.968,18.963,22.305]
["bitfinex","SOLUSD",1688306266401,22.3,18.968,18.96,23.05]
["bitfinex","SOLUSD",1688306266706,22.3,18.968,18.961,22.308]
["bitfinex","SOLUSD",1688306277510,22.3,18.968,18.963,22.305]
["bitfinex","SOLUSD",1688306283519,127.055,18.968,18.955,83.9511638]
["bitfinex","SOLUSD",1688306283717,127.055,18.968,18.958,22.311]
["bitfinex","SOLUSD",1688306286409,127.055,18.968,18.96,23.05]
["bitfinex","SOLUSD",1688306286611,127.055,18.968,18.96,45.36]
["bitfinex","SOLUSD",1688306287925,127.055,18.968,18.96,22.31]
["bitfinex","SOLUSD",1688306288319,22.3,18.968,18.96,22.31]
["bitfinex","SOLUSD",1688306294526,22.3,18.968,18.96,45.5]
["bitfinex","SOLUSD",1688306296821,22.3,18.968,18.961,55.0]
["bitfinex","SOLUSD",1688306297020,22.3,18.968,18.963,22.306]
["bitfinex","SOLUSD",1688306297221,22.3,18.968,18.962,22.307]
["bitfinex","SOLUSD",1688306297427,22.3,18.968,18.963,22.306]
["bitfinex","SOLUSD",1688306298116,22.3,18.968,18.96,23.19]
["bitfinex","SOLUSD",1688306299329,22.3,18.968,18.961,22.308]
["bitfinex","SOLUSD",1688306302436,22.3,18.968,18.957,10.83719922]
["bitfinex","SOLUSD",1688306302629,22.3,18.968,18.954,123.49722273]
["bitfinex","SOLUSD",1688306302935,22.3,18.968,18.957,22.313]
["bitfinex","SOLUSD",1688306304031,23.19,18.97,18.95,107.02160061]
["bitfinex","SOLUSD",1688306304032,75.0,18.967,18.95,107.02160061]
["bitfinex","SOLUSD",1688306304234,20.0,18.967,18.955,22.314]
["bitfinex","SOLUSD",1688306304432,184.507,18.964,18.948,57.47]
["bitfinex","SOLUSD",1688306305138,184.507,18.964,18.949,30.0]
["bitfinex","SOLUSD",1688306305444,184.507,18.964,18.948,57.47]
["bitfinex","SOLUSD",1688306305734,22.311,18.959,18.952,22.318]
["bitfinex","SOLUSD",1688306305931,79.75,18.959,18.948,57.47]
["bitfinex","SOLUSD",1688306306437,79.75,18.959,18.948,68.30719922]
["bitfinex","SOLUSD",1688306307223,79.75,18.959,18.952,22.319]
["bitfinex","SOLUSD",1688306310041,22.311,18.959,18.952,22.319]
["bitfinex","SOLUSD",1688306311537,75.0,18.958,18.941,57.491]
["bitfinex","SOLUSD",1688306311730,79.772,18.954,18.945,22.326]
["bitfinex","SOLUSD",1688306312041,79.772,18.954,18.944,22.328]
["bitfinex","SOLUSD",1688306316328,79.772,18.954,18.943,22.328]
["bitfinex","SOLUSD",1688306330634,55.0,18.953,18.943,22.328]
["bitfinex","SOLUSD",1688306331038,55.0,18.954,18.943,22.328]
["bitfinex","SOLUSD",1688306337054,99.9795,18.955,18.943,22.328]
["bitfinex","SOLUSD",1688306337354,75.0,18.954,18.943,22.328]
["bitfinex","SOLUSD",1688306351152,75.0,18.954,18.943,79.816]
["bitfinex","SOLUSD",1688306351153,20.0,18.954,18.943,79.816]
["bitfinex","SOLUSD",1688306351460,20.0,18.954,18.947,22.325]
["bitfinex","SOLUSD",1688306351850,20.0,18.959,18.947,22.325]
["bitfinex","SOLUSD",1688306352450,55.0,18.958,18.947,22.325]
["bitfinex","SOLUSD",1688306352663,20.0,18.957,18.947,22.325]
["bitfinex","SOLUSD",1688306354971,23.19,18.959,18.947,79.801]
["bitfinex","SOLUSD",1688306355267,104.783,18.963,18.95,23.05]
["bitfinex","SOLUSD",1688306355454,22.312,18.959,18.955,22.315]
["bitfinex","SOLUSD",1688306359860,22.312,18.959,18.954,22.316]
["bitfinex","SOLUSD",1688306363371,22.311,18.959,18.954,22.316]
["bitfinex","SOLUSD",1688306370678,22.311,18.959,18.95,23.05]
["bitfinex","SOLUSD",1688306370991,75.0,18.958,18.94,50.18006454]
["bitfinex","SOLUSD",1688306371287,184.603,18.955,18.942,22.33]
["bitfinex","SOLUSD",1688306371678,20.0,18.954,18.941,22.331]
["bitfinex","SOLUSD",1688306371876,23.19,18.95,18.937,22.336]
["bitfinex","SOLUSD",1688306372071,23.19,18.95,18.936,22.337]
["bitfinex","SOLUSD",1688306372983,23.19,18.95,18.937,30.0]
["bitfinex","SOLUSD",1688306373183,23.19,18.95,18.938,22.335]
["bitfinex","SOLUSD",1688306374782,23.19,18.95,18.931,162.481]
["bitfinex","SOLUSD",1688306375084,55.0,18.949,18.936,22.338]
["bitfinex","SOLUSD",1688306376286,20.0,18.948,18.932,30.0]
["bitfinex","SOLUSD",1688306376472,55.0,18.947,18.934,22.339]
["bitfinex","SOLUSD",1688306376677,20.0,18.946,18.934,22.339]
["bitfinex","SOLUSD",1688306377072,55.0,18.945,18.934,22.339]
["bitfinex","SOLUSD",1688306377272,20.0,18.944,18.934,22.339]
["bitfinex","SOLUSD",1688306381588,20.0,18.944,18.93,80.576]
["bitfinex","SOLUSD",1688306381784,20.0,18.944,18.93,23.05]
["bitfinex","SOLUSD",1688306382097,55.0,18.943,18.932,22.342]
["bitfinex","SOLUSD",1688306386597,20.0,18.944,18.932,22.342]
["bitfinex","SOLUSD",1688306386793,20.0,18.948,18.932,22.342]
["bitfinex","SOLUSD",1688306386998,55.0,18.947,18.932,22.342]
["bitfinex","SOLUSD",1688306387183,20.0,18.946,18.932,22.342]
["bitfinex","SOLUSD",1688306387509,55.0,18.945,18.932,22.342]
["bitfinex","SOLUSD",1688306387793,20.0,18.944,18.932,22.342]
["bitfinex","SOLUSD",1688306387997,55.0,18.943,18.932,22.342]
["bitfinex","SOLUSD",1688306390182,22.334,18.94,18.932,22.342]
["bitfinex","SOLUSD",1688306406005,77.486,18.944,18.932,22.342]
["bitfinex","SOLUSD",1688306406591,57.486,18.944,18.932,22.342]
["bitfinex","SOLUSD",1688306406792,57.486,18.944,18.933,55.0]
["bitfinex","SOLUSD",1688306406992,57.486,18.944,18.936,22.338]
["bitfinex","SOLUSD",1688306407194,23.19,18.96,18.936,22.338]
["bitfinex","SOLUSD",1688306407401,92.8645,18.957,18.94,23.19]
["bitfinex","SOLUSD",1688306407705,27.58524182,18.956,18.942,22.33]
["bitfinex","SOLUSD",1688306408214,92.8645,18.957,18.942,22.33]
["bitfinex","SOLUSD",1688306408507,20.0,18.956,18.942,22.33]
["bitfinex","SOLUSD",1688306408703,20.0,18.956,18.94,23.19]
["bitfinex","SOLUSD",1688306408892,20.0,18.956,18.942,22.33]
["bitfinex","SOLUSD",1688306409293,104.26045825,18.96,18.943,55.0]
["bitfinex","SOLUSD",1688306409498,23.19,18.96,18.948,22.324]
["bitfinex","SOLUSD",1688306411919,23.19,18.96,18.947,22.324]
["bitfinex","SOLUSD",1688306411920,20.0,18.959,18.947,22.324]
["bitfinex","SOLUSD",1688306412099,75.0,18.959,18.946,22.325]
["bitfinex","SOLUSD",1688306412505,75.0,18.959,18.947,22.325]
["bitfinex","SOLUSD",1688306412812,169.2898,18.959,18.947,22.325]
["bitfinex","SOLUSD",1688306413996,169.2898,18.959,18.946,22.325]
["bitfinex","SOLUSD",1688306415591,169.2898,18.959,18.945,22.327]
["bitfinex","SOLUSD",1688306417502,169.2898,18.959,18.94,80.526]
["bitfinex","SOLUSD",1688306417707,169.2898,18.959,18.944,22.327]
["bitfinex","SOLUSD",1688306418111,169.2898,18.959,18.941,30.0]
["bitfinex","SOLUSD",1688306418608,169.2898,18.959,18.939,30.0]
["bitfinex","SOLUSD",1688306419010,217.44976604,18.959,18.939,30.0]
["bitfinex","SOLUSD",1688306419399,217.44976604,18.959,18.93,23.11]
["bitfinex","SOLUSD",1688306419400,217.44976604,18.959,18.931,99.3274]
["bitfinex","SOLUSD",1688306419602,217.44976604,18.959,18.933,30.0]
["bitfinex","SOLUSD",1688306420103,217.44976604,18.959,18.934,55.0]
["bitfinex","SOLUSD",1688306420415,217.44976604,18.959,18.938,22.335]
["bitfinex","SOLUSD",1688306421911,27.58593026,18.958,18.938,22.335]
["bitfinex","SOLUSD",1688306422111,75.0,18.957,18.938,22.335]
["bitfinex","SOLUSD",1688306426624,20.0,18.957,18.938,184.759]
["bitfinex","SOLUSD",1688306426808,20.0,18.958,18.938,184.759]
["bitfinex","SOLUSD",1688306427119,20.0,18.958,18.939,55.0]
["bitfinex","SOLUSD",1688306427420,20.0,18.958,18.944,22.328]
["bitfinex","SOLUSD",1688306428043,55.0,18.957,18.944,22.328]
["bitfinex","SOLUSD",1688306428212,20.0,18.956,18.944,22.328]
["bitfinex","SOLUSD",1688306428521,55.0,18.955,18.944,22.328]
["bitfinex","SOLUSD",1688306428820,20.0,18.954,18.944,22.328]
["bitfinex","SOLUSD",1688306429215,55.0,18.953,18.944,22.328]
["bitfinex","SOLUSD",1688306429424,55.0,18.953,18.935,147.8645]
["bitfinex","SOLUSD",1688306429617,55.0,18.953,18.94,22.333]
["bitfinex","SOLUSD",1688306429820,55.0,18.953,18.936,85.0]
["bitfinex","SOLUSD",1688306430031,55.0,18.953,18.936,30.0]
["bitfinex","SOLUSD",1688306430625,97.3461,18.952,18.936,30.0]
["bitfinex","SOLUSD",1688306430924,55.0,18.951,18.936,30.0]
["bitfinex","SOLUSD",1688306431125,55.0,18.951,18.94,22.333]
["bitfinex","SOLUSD",1688306431916,43.19,18.95,18.939,22.333]
["bitfinex","SOLUSD",1688306432115,55.0,18.949,18.939,22.333]
["bitfinex","SOLUSD",1688306432316,20.0,18.948,18.939,22.333]
["bitfinex","SOLUSD",1688306433020,20.0,18.95,18.939,22.333]
["bitfinex","SOLUSD",1688306433210,22.325,18.947,18.939,22.333]
["bitfinex","SOLUSD",1688306433411,22.328,18.945,18.939,22.333]
["bitfinex","SOLUSD",1688306433612,20.0,18.944,18.939,22.333]
["bitfinex","SOLUSD",1688306433808,22.329,18.944,18.939,22.333]
["bitfinex","SOLUSD",1688306435237,20.0,18.943,18.939,22.333]
["bitfinex","SOLUSD",1688306435422,22.331,18.942,18.938,22.335]
["bitfinex","SOLUSD",1688306436824,22.331,18.942,18.934,22.339]
["bitfinex","SOLUSD",1688306438638,79.822,18.942,18.934,22.339]
["bitfinex","SOLUSD",1688306438932,79.822,18.942,18.93,23.16]
["bitfinex","SOLUSD",1688306439136,79.822,18.942,18.931,30.0]
["bitfinex","SOLUSD",1688306440232,79.822,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688306440915,22.331,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688306441542,79.822,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688306444040,22.331,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688306456127,79.822,18.942,18.931,30.0]
["bitfinex","SOLUSD",1688306456330,79.822,18.942,18.932,55.0]
["bitfinex","SOLUSD",1688306456631,79.822,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688306461151,79.822,18.942,18.933,22.34]
["bitfinex","SOLUSD",1688306462155,79.822,18.942,18.931,30.0]
["bitfinex","SOLUSD",1688306464343,79.822,18.942,18.931,52.343]
["bitfinex","SOLUSD",1688306469739,79.822,18.942,18.931,30.0]
["bitfinex","SOLUSD",1688306470059,79.822,18.942,18.931,52.343]
["bitfinex","SOLUSD",1688306479952,79.822,18.942,18.931,22.343]
["bitfinex","SOLUSD",1688306480362,22.331,18.942,18.931,33.18019922]
["bitfinex","SOLUSD",1688306480578,22.331,18.942,18.932,55.0]
["bitfinex","SOLUSD",1688306480760,22.331,18.942,18.935,22.339]
["bitfinex","SOLUSD",1688306482970,22.331,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688306487373,22.331,18.942,18.933,22.34]
["bitfinex","SOLUSD",1688306489185,22.331,18.942,18.933,33.17719922]
["bitfinex","SOLUSD",1688306494194,22.331,18.942,18.933,22.34]
["bitfinex","SOLUSD",1688306500987,22.331,18.942,18.931,22.343]
["bitfinex","SOLUSD",1688306501174,22.331,18.942,18.93,45.564]
["bitfinex","SOLUSD",1688306501486,22.331,18.942,18.931,52.344]
["bitfinex","SOLUSD",1688306503379,22.331,18.942,18.931,22.344]
["bitfinex","SOLUSD",1688306506389,23.26,18.94,18.931,22.344]
["bitfinex","SOLUSD",1688306507683,27.014071,18.943,18.931,22.344]
["bitfinex","SOLUSD",1688306507884,75.0,18.942,18.931,22.344]
["bitfinex","SOLUSD",1688306521883,20.0,18.942,18.931,127.304]
["bitfinex","SOLUSD",1688306522288,20.0,18.944,18.931,127.304]
["bitfinex","SOLUSD",1688306522587,20.0,18.948,18.931,127.304]
["bitfinex","SOLUSD",1688306523200,125.702067,18.948,18.931,127.304]
["bitfinex","SOLUSD",1688306523492,55.0,18.947,18.931,127.304]
["bitfinex","SOLUSD",1688306523692,20.0,18.946,18.931,127.304]
["bitfinex","SOLUSD",1688306527202,22.33,18.943,18.931,127.304]
["bitfinex","SOLUSD",1688306527494,22.335,18.939,18.931,127.304]
["bitfinex","SOLUSD",1688306528801,22.335,18.939,18.931,22.344]
["bitfinex","SOLUSD",1688306534596,22.335,18.939,18.93,22.344]
["bitfinex","SOLUSD",1688306536804,22.335,18.939,18.926,57.539]
["bitfinex","SOLUSD",1688306536986,22.335,18.939,18.927,30.0]
["bitfinex","SOLUSD",1688306538199,22.335,18.939,18.93,22.345]
["bitfinex","SOLUSD",1688306538598,55.0,18.938,18.927,30.0]
["bitfinex","SOLUSD",1688306539095,55.0,18.939,18.927,30.0]
["bitfinex","SOLUSD",1688306539491,55.0,18.939,18.927,29.5]
["bitfinex","SOLUSD",1688306539687,55.0,18.939,18.927,51.848]
["bitfinex","SOLUSD",1688306545697,20.0,18.938,18.927,51.848]
["bitfinex","SOLUSD",1688306546196,55.0,18.937,18.927,51.848]
["bitfinex","SOLUSD",1688306546508,20.0,18.936,18.927,51.848]
["bitfinex","SOLUSD",1688306546815,55.0,18.935,18.927,22.348]
["bitfinex","SOLUSD",1688306547015,20.0,18.934,18.927,22.348]
["bitfinex","SOLUSD",1688306547403,22.343,18.932,18.927,22.348]
["bitfinex","SOLUSD",1688306548504,22.343,18.932,18.922,26.49826925]
["bitfinex","SOLUSD",1688306548505,22.343,18.932,18.926,22.349]
["bitfinex","SOLUSD",1688306548706,22.343,18.932,18.922,26.49826925]
["bitfinex","SOLUSD",1688306548913,22.343,18.932,18.925,22.35]
["bitfinex","SOLUSD",1688306550000,22.343,18.932,18.921,57.554]
["bitfinex","SOLUSD",1688306550202,22.343,18.932,18.924,22.351]
["bitfinex","SOLUSD",1688306552609,22.343,18.932,18.923,22.352]
["bitfinex","SOLUSD",1688306552814,22.343,18.932,18.92,22.356]
["bitfinex","SOLUSD",1688306553021,23.15,18.93,18.921,30.0]
["bitfinex","SOLUSD",1688306553200,79.883,18.928,18.92,22.356]
["bitfinex","SOLUSD",1688306555114,79.883,18.928,18.916,57.567]
["bitfinex","SOLUSD",1688306555314,55.0,18.927,18.917,30.0]
["bitfinex","SOLUSD",1688306555517,55.0,18.927,18.919,22.357]
["bitfinex","SOLUSD",1688306557921,80.678,18.93,18.919,22.357]
["bitfinex","SOLUSD",1688306559318,22.349,18.927,18.919,22.357]
["bitfinex","SOLUSD",1688306561218,80.678,18.93,18.919,22.357]
["bitfinex","SOLUSD",1688306561219,23.15,18.93,18.919,22.357]
["bitfinex","SOLUSD",1688306561407,150.873,18.933,18.919,22.357]
["bitfinex","SOLUSD",1688306561611,22.346,18.93,18.919,22.357]
["bitfinex","SOLUSD",1688306562506,55.0,18.929,18.919,22.357]
["bitfinex","SOLUSD",1688306562709,22.348,18.928,18.919,22.357]
["bitfinex","SOLUSD",1688306565527,150.873,18.933,18.919,22.357]
["bitfinex","SOLUSD",1688306565821,22.348,18.928,18.919,22.357]
["bitfinex","SOLUSD",1688306566527,22.348,18.928,18.92,23.22]
["bitfinex","SOLUSD",1688306566727,22.348,18.928,18.922,22.354]
["bitfinex","SOLUSD",1688306568134,22.345,18.93,18.922,22.354]
["bitfinex","SOLUSD",1688306568728,20.0,18.932,18.922,22.354]
["bitfinex","SOLUSD",1688306568928,20.0,18.934,18.922,22.354]
["bitfinex","SOLUSD",1688306569524,22.345,18.93,18.922,22.354]
["bitfinex","SOLUSD",1688306579330,79.872,18.93,18.922,22.354]
["bitfinex","SOLUSD",1688306579531,79.872,18.93,18.917,87.565]
["bitfinex","SOLUSD",1688306579742,79.872,18.93,18.92,22.356]
["bitfinex","SOLUSD",1688306583350,55.0,18.929,18.92,22.356]
["bitfinex","SOLUSD",1688306583530,22.349,18.927,18.92,22.356]
["bitfinex","SOLUSD",1688306594350,22.348,18.928,18.92,79.914]
["bitfinex","SOLUSD",1688306594544,22.348,18.928,18.92,103.134]
["bitfinex","SOLUSD",1688306594752,57.554,18.935,18.92,103.134]
["bitfinex","SOLUSD",1688306595270,22.342,18.933,18.92,103.134]
["bitfinex","SOLUSD",1688306595560,20.0,18.932,18.92,103.134]
["bitfinex","SOLUSD",1688306595946,22.347,18.929,18.92,103.134]
["bitfinex","SOLUSD",1688306598147,22.347,18.929,18.92,45.576]
["bitfinex","SOLUSD",1688306608567,22.347,18.929,18.92,22.356]
["bitfinex","SOLUSD",1688306611863,55.0,18.928,18.916,57.57]
["bitfinex","SOLUSD",1688306612067,22.352,18.925,18.92,22.357]
["bitfinex","SOLUSD",1688306615968,22.352,18.925,18.918,30.0]
["bitfinex","SOLUSD",1688306617275,22.352,18.925,18.919,22.357]
["bitfinex","SOLUSD",1688306626285,110.678,18.93,18.919,22.357]
["bitfinex","SOLUSD",1688306626582,22.349,18.927,18.919,22.357]
["bitfinex","SOLUSD",1688306635089,55.0,18.926,18.919,22.357]
["bitfinex","SOLUSD",1688306635285,22.351,18.925,18.919,22.357]
["bitfinex","SOLUSD",1688306637093,53.15,18.93,18.919,22.357]
["bitfinex","SOLUSD",1688306637296,53.15,18.93,18.919,79.918]
["bitfinex","SOLUSD",1688306637997,22.348,18.928,18.919,79.918]
["bitfinex","SOLUSD",1688306641295,22.348,18.928,18.919,22.357]
["bitfinex","SOLUSD",1688306651707,22.347,18.929,18.919,184.944]
["bitfinex","SOLUSD",1688306652397,22.347,18.929,18.919,79.918]
["bitfinex","SOLUSD",1688306656716,22.347,18.929,18.919,22.357]
["bitfinex","SOLUSD",1688306678031,22.347,18.929,18.919,79.918]
["bitfinex","SOLUSD",1688306688325,22.346,18.93,18.92,78.26]
["bitfinex","SOLUSD",1688306688530,197.6278,18.937,18.923,22.352]
["bitfinex","SOLUSD",1688306688827,20.0,18.936,18.923,22.352]
["bitfinex","SOLUSD",1688306689243,22.346,18.93,18.923,22.352]
["bitfinex","SOLUSD",1688306695044,22.346,18.93,18.922,22.354]
["bitfinex","SOLUSD",1688306695344,22.346,18.93,18.923,22.353]
["bitfinex","SOLUSD",1688306699238,22.346,18.93,18.92,78.26]
["bitfinex","SOLUSD",1688306699433,22.346,18.93,18.922,22.353]
["bitfinex","SOLUSD",1688306706034,22.346,18.93,18.921,30.0]
["bitfinex","SOLUSD",1688306706235,22.346,18.93,18.92,23.26]
["bitfinex","SOLUSD",1688306707339,22.346,18.93,18.92,45.617]
["bitfinex","SOLUSD",1688306708261,22.346,18.93,18.92,23.26]
["bitfinex","SOLUSD",1688306708736,22.346,18.93,18.92,45.617]
["bitfinex","SOLUSD",1688306713852,22.346,18.93,18.923,22.352]
["bitfinex","SOLUSD",1688306715362,22.346,18.93,18.923,22.353]
["bitfinex","SOLUSD",1688306715654,22.346,18.93,18.921,77.355]
["bitfinex","SOLUSD",1688306727886,22.346,18.93,18.921,134.91]
["bitfinex","SOLUSD",1688306728181,20.0,18.936,18.921,134.91]
["bitfinex","SOLUSD",1688306728477,27.3504136,18.946,18.921,134.91]
["bitfinex","SOLUSD",1688306728777,27.099625,18.944,18.93,23.26]
["bitfinex","SOLUSD",1688306728969,20.0,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688306736483,20.0,18.948,18.935,55.0]
["bitfinex","SOLUSD",1688306736679,20.0,18.948,18.936,22.337]
["bitfinex","SOLUSD",1688306736985,110.4443,18.948,18.936,22.337]
["bitfinex","SOLUSD",1688306739592,20.0,18.948,18.937,55.0]
["bitfinex","SOLUSD",1688306739891,20.0,18.948,18.937,77.336]
["bitfinex","SOLUSD",1688306740488,20.0,18.949,18.937,77.336]
["bitfinex","SOLUSD",1688306740879,50.047525,18.948,18.937,77.336]
["bitfinex","SOLUSD",1688306741080,20.0,18.947,18.937,77.336]
["bitfinex","SOLUSD",1688306743592,20.0,18.947,18.937,55.0]
["bitfinex","SOLUSD",1688306743982,20.0,18.947,18.937,77.337]
["bitfinex","SOLUSD",1688306744183,20.0,18.947,18.937,55.0]
["bitfinex","SOLUSD",1688306745092,20.0,18.947,18.937,77.336]
["bitfinex","SOLUSD",1688306745493,20.0,18.949,18.937,77.336]
["bitfinex","SOLUSD",1688306745882,23.26,18.948,18.937,55.0]
["bitfinex","SOLUSD",1688306746085,20.0,18.947,18.937,55.0]
["bitfinex","SOLUSD",1688306746393,20.0,18.947,18.937,77.336]
["bitfinex","SOLUSD",1688306747983,20.0,18.947,18.931,104.956]
["bitfinex","SOLUSD",1688306748184,20.0,18.947,18.935,22.338]
["bitfinex","SOLUSD",1688306748379,20.0,18.947,18.936,55.0]
["bitfinex","SOLUSD",1688306748894,20.0,18.947,18.936,77.338]
["bitfinex","SOLUSD",1688306750592,20.0,18.947,18.936,22.338]
["bitfinex","SOLUSD",1688306750786,20.0,18.947,18.935,22.338]
["bitfinex","SOLUSD",1688306752496,29.07660319,18.947,18.935,22.338]
["bitfinex","SOLUSD",1688306754298,64.07660319,18.946,18.934,22.339]
["bitfinex","SOLUSD",1688306754487,20.0,18.945,18.934,22.339]
["bitfinex","SOLUSD",1688306779221,23.26,18.94,18.927,57.535]
["bitfinex","SOLUSD",1688306779521,55.0,18.939,18.93,22.344]
["bitfinex","SOLUSD",1688306779697,55.0,18.939,18.924,30.0]
["bitfinex","SOLUSD",1688306779698,55.0,18.939,18.924,87.542]
["bitfinex","SOLUSD",1688306781104,55.0,18.939,18.928,22.346]
["bitfinex","SOLUSD",1688306786525,23.26,18.94,18.928,22.346]
["bitfinex","SOLUSD",1688306786820,112.2163,18.945,18.93,23.22]
["bitfinex","SOLUSD",1688306787207,112.2163,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688306787407,138.59818839,18.945,18.934,22.34]
["bitfinex","SOLUSD",1688306788007,55.0,18.944,18.934,22.34]
["bitfinex","SOLUSD",1688306788211,20.0,18.943,18.934,22.34]
["bitfinex","SOLUSD",1688306793231,20.0,18.943,18.93,23.22]
["bitfinex","SOLUSD",1688306793528,20.0,18.943,18.933,22.34]
["bitfinex","SOLUSD",1688306800224,20.0,18.943,18.93,23.22]
["bitfinex","SOLUSD",1688306800526,20.0,18.943,18.932,22.341]
["bitfinex","SOLUSD",1688306833177,22.334,18.94,18.932,22.341]
["bitfinex","SOLUSD",1688306844989,55.0,18.939,18.92,23.26]
["bitfinex","SOLUSD",1688306845179,22.34,18.935,18.925,30.0]
["bitfinex","SOLUSD",1688306845379,20.0,18.934,18.927,22.348]
["bitfinex","SOLUSD",1688306845888,20.0,18.935,18.927,22.348]
["bitfinex","SOLUSD",1688306846779,20.0,18.935,18.925,22.35]
["bitfinex","SOLUSD",1688306846968,22.343,18.932,18.925,22.35]
["bitfinex","SOLUSD",1688306848072,22.343,18.932,18.926,55.0]
["bitfinex","SOLUSD",1688306848268,22.343,18.932,18.927,22.348]
["bitfinex","SOLUSD",1688306849273,26.35111393,18.949,18.928,40.83719922]
["bitfinex","SOLUSD",1688306849483,26.35111393,18.949,18.934,22.34]
["bitfinex","SOLUSD",1688306849684,9.07660319,18.954,18.935,55.0]
["bitfinex","SOLUSD",1688306849877,27.3504136,18.956,18.935,55.0]
["bitfinex","SOLUSD",1688306850082,9.07660319,18.949,18.936,22.337]
["bitfinex","SOLUSD",1688306850675,20.0,18.948,18.936,22.337]
["bitfinex","SOLUSD",1688306850985,20.0,18.948,18.94,45.553]
["bitfinex","SOLUSD",1688306851173,9.07660319,18.951,18.94,45.553]
["bitfinex","SOLUSD",1688306851370,20.0,18.95,18.94,45.553]
["bitfinex","SOLUSD",1688306852381,29.07660319,18.95,18.94,45.553]
["bitfinex","SOLUSD",1688306853390,20.0,18.95,18.94,45.553]
["bitfinex","SOLUSD",1688306853594,9.07660319,18.951,18.94,45.553]
["bitfinex","SOLUSD",1688306853997,20.0,18.95,18.94,45.553]
["bitfinex","SOLUSD",1688306854396,9.07660319,18.951,18.94,45.553]
["bitfinex","SOLUSD",1688306854685,27.350414,18.954,18.94,45.553]
["bitfinex","SOLUSD",1688306859789,27.350414,18.954,18.941,55.0]
["bitfinex","SOLUSD",1688306860099,27.350414,18.954,18.944,22.328]
["bitfinex","SOLUSD",1688306864000,27.350414,18.954,18.943,22.329]
["bitfinex","SOLUSD",1688306872104,26.66196625,18.957,18.944,55.0]
["bitfinex","SOLUSD",1688306872285,20.0,18.956,18.946,22.326]
["bitfinex","SOLUSD",1688306872491,20.0,18.956,18.945,22.326]
["bitfinex","SOLUSD",1688306872999,20.0,18.958,18.945,22.326]
["bitfinex","SOLUSD",1688306873191,55.0,18.957,18.945,22.326]
["bitfinex","SOLUSD",1688306873392,20.0,18.956,18.945,22.326]
["bitfinex","SOLUSD",1688306874902,20.0,18.956,18.946,77.325]
["bitfinex","SOLUSD",1688306875094,20.0,18.958,18.946,22.325]
["bitfinex","SOLUSD",1688306877107,55.0,18.959,18.946,22.325]
["bitfinex","SOLUSD",1688306877306,90.9843,18.966,18.95,23.22]
["bitfinex","SOLUSD",1688306877507,26.89181225,18.964,18.951,22.319]
["bitfinex","SOLUSD",1688306877719,90.9843,18.966,18.951,22.319]
["bitfinex","SOLUSD",1688306878006,20.0,18.965,18.951,22.319]
["bitfinex","SOLUSD",1688306880414,20.0,18.965,18.952,77.318]
["bitfinex","SOLUSD",1688306882223,20.0,18.965,18.952,22.318]
["bitfinex","SOLUSD",1688306883025,20.0,18.965,18.953,55.0]
["bitfinex","SOLUSD",1688306883231,20.0,18.965,18.955,22.315]
["bitfinex","SOLUSD",1688306884129,20.0,18.965,18.954,22.316]
["bitfinex","SOLUSD",1688306891940,55.0,18.964,18.954,22.316]
["bitfinex","SOLUSD",1688306901119,23.26,18.96,18.954,22.316]
["bitfinex","SOLUSD",1688306902240,22.312,18.959,18.954,22.316]
["bitfinex","SOLUSD",1688306906126,22.312,18.959,18.953,22.317]
["bitfinex","SOLUSD",1688306922856,22.312,18.959,18.952,22.318]
["bitfinex","SOLUSD",1688306930570,22.312,18.959,18.951,22.32]
["bitfinex","SOLUSD",1688306945095,22.308,18.962,18.951,22.32]
["bitfinex","SOLUSD",1688306945298,22.307,18.962,18.951,22.32]
["bitfinex","SOLUSD",1688306945473,20.0,18.965,18.952,55.0]
["bitfinex","SOLUSD",1688306945679,22.309,18.961,18.955,22.314]
["bitfinex","SOLUSD",1688306946693,22.308,18.962,18.955,22.314]
["bitfinex","SOLUSD",1688306946895,22.3,18.969,18.956,55.0]
["bitfinex","SOLUSD",1688306947081,22.3,18.969,18.963,22.306]
["bitfinex","SOLUSD",1688306948193,22.3,18.969,18.96,23.22]
["bitfinex","SOLUSD",1688306949190,22.3,18.969,18.963,22.306]
["bitfinex","SOLUSD",1688306955401,22.299,18.969,18.963,22.306]
["bitfinex","SOLUSD",1688306958609,22.299,18.97,18.963,22.306]
["bitfinex","SOLUSD",1688306959400,22.299,18.97,18.96,23.22]
["bitfinex","SOLUSD",1688306960099,22.299,18.97,18.963,22.306]
["bitfinex","SOLUSD",1688306977409,22.299,18.97,18.96,23.22]
["bitfinex","SOLUSD",1688306977802,22.299,18.97,18.963,22.305]
["bitfinex","SOLUSD",1688306983109,22.299,18.97,18.96,23.22]
["bitfinex","SOLUSD",1688306984221,22.299,18.97,18.963,22.306]
["bitfinex","SOLUSD",1688306994612,21.299,18.97,18.963,22.306]
["bitfinex","SOLUSD",1688307000531,57.398,18.977,18.963,22.306]
["bitfinex","SOLUSD",1688307000730,75.0,18.976,18.963,22.306]
["bitfinex","SOLUSD",1688307001932,75.0,18.976,18.962,22.307]
["bitfinex","SOLUSD",1688307002233,75.0,18.976,18.96,23.22]
["bitfinex","SOLUSD",1688307003334,75.0,18.976,18.963,22.306]
["bitfinex","SOLUSD",1688307009336,74.5,18.976,18.963,22.306]
["bitfinex","SOLUSD",1688307012849,74.5,18.976,18.958,22.311]
["bitfinex","SOLUSD",1688307012850,23.15,18.97,18.958,22.311]
["bitfinex","SOLUSD",1688307013037,55.0,18.969,18.952,83.74483286]
["bitfinex","SOLUSD",1688307013236,20.0,18.968,18.952,57.458]
["bitfinex","SOLUSD",1688307013448,303.57377795,18.967,18.953,22.317]
["bitfinex","SOLUSD",1688307013640,20.0,18.966,18.953,22.317]
["bitfinex","SOLUSD",1688307013847,79.737,18.963,18.953,22.317]
["bitfinex","SOLUSD",1688307024543,22.307,18.963,18.953,22.317]
["bitfinex","SOLUSD",1688307029361,22.307,18.963,18.948,57.472]
["bitfinex","SOLUSD",1688307029565,22.307,18.963,18.949,52.321]
["bitfinex","SOLUSD",1688307029763,22.307,18.963,18.949,30.0]
["bitfinex","SOLUSD",1688307029965,55.0,18.962,18.949,30.0]
["bitfinex","SOLUSD",1688307030263,55.0,18.962,18.948,22.323]
["bitfinex","SOLUSD",1688307030264,184.564,18.959,18.948,22.323]
["bitfinex","SOLUSD",1688307034546,184.564,18.959,18.942,225.81129398]
["bitfinex","SOLUSD",1688307034753,184.564,18.959,18.947,22.324]
["bitfinex","SOLUSD",1688307036449,20.0,18.958,18.945,22.327]
["bitfinex","SOLUSD",1688307036675,20.0,18.958,18.943,30.0]
["bitfinex","SOLUSD",1688307036869,55.0,18.957,18.943,30.0]
["bitfinex","SOLUSD",1688307037076,20.0,18.956,18.943,30.0]
["bitfinex","SOLUSD",1688307037570,20.0,18.956,18.942,26.73059398]
["bitfinex","SOLUSD",1688307037760,20.0,18.956,18.938,104.917]
["bitfinex","SOLUSD",1688307038064,20.0,18.956,18.945,22.326]
["bitfinex","SOLUSD",1688307038778,75.0,18.956,18.944,22.328]
["bitfinex","SOLUSD",1688307039854,20.0,18.956,18.944,22.328]
["bitfinex","SOLUSD",1688307040350,20.0,18.96,18.944,22.328]
["bitfinex","SOLUSD",1688307040557,55.0,18.959,18.944,22.328]
["bitfinex","SOLUSD",1688307040754,20.0,18.958,18.944,22.328]
["bitfinex","SOLUSD",1688307045968,20.0,18.958,18.938,83.60415807]
["bitfinex","SOLUSD",1688307046176,55.0,18.957,18.939,30.0]
["bitfinex","SOLUSD",1688307046374,20.0,18.956,18.939,30.0]
["bitfinex","SOLUSD",1688307047173,20.0,18.956,18.942,22.33]
["bitfinex","SOLUSD",1688307048163,55.0,18.955,18.942,22.33]
["bitfinex","SOLUSD",1688307048468,20.0,18.954,18.942,22.33]
["bitfinex","SOLUSD",1688307048675,55.0,18.953,18.942,22.33]
["bitfinex","SOLUSD",1688307056464,55.0,18.953,18.942,48.30800045]
["bitfinex","SOLUSD",1688307056666,55.0,18.953,18.942,22.33]
["bitfinex","SOLUSD",1688307062491,20.0,18.954,18.942,22.33]
["bitfinex","SOLUSD",1688307062688,55.0,18.953,18.942,22.33]
["bitfinex","SOLUSD",1688307063788,55.0,18.954,18.942,22.33]
["bitfinex","SOLUSD",1688307070290,55.0,18.954,18.942,48.4235138]
["bitfinex","SOLUSD",1688307070485,91.3672,18.955,18.942,48.4235138]
["bitfinex","SOLUSD",1688307070699,91.3672,18.955,18.942,22.33]
["bitfinex","SOLUSD",1688307070700,20.0,18.954,18.942,22.33]
["bitfinex","SOLUSD",1688307083191,20.0,18.954,18.942,48.32776026]
["bitfinex","SOLUSD",1688307083400,20.0,18.954,18.942,22.33]
["bitfinex","SOLUSD",1688307083903,20.0,18.957,18.942,22.33]
["bitfinex","SOLUSD",1688307084084,55.0,18.956,18.942,22.33]
["bitfinex","SOLUSD",1688307084284,20.0,18.955,18.942,22.33]
["bitfinex","SOLUSD",1688307084883,20.0,18.957,18.942,22.33]
["bitfinex","SOLUSD",1688307086301,27.3504136,18.975,18.943,67.5205395]
["bitfinex","SOLUSD",1688307086495,96.7189,18.968,18.944,55.0]
["bitfinex","SOLUSD",1688307086805,27.3504136,18.975,18.951,22.32]
["bitfinex","SOLUSD",1688307087105,96.7189,18.968,18.951,22.32]
["bitfinex","SOLUSD",1688307087403,96.7189,18.967,18.951,22.32]
["bitfinex","SOLUSD",1688307087694,55.0,18.966,18.951,22.32]
["bitfinex","SOLUSD",1688307087896,20.0,18.965,18.951,22.32]
["bitfinex","SOLUSD",1688307089799,96.7189,18.968,18.952,55.0]
["bitfinex","SOLUSD",1688307090001,98.2738,18.973,18.956,184.576]
["bitfinex","SOLUSD",1688307090304,27.55839408,18.972,18.956,184.576]
["bitfinex","SOLUSD",1688307090807,98.2738,18.973,18.956,184.576]
["bitfinex","SOLUSD",1688307091107,98.2738,18.972,18.956,184.576]
["bitfinex","SOLUSD",1688307091494,27.3504136,18.983,18.956,214.576]
["bitfinex","SOLUSD",1688307091689,27.55574346,18.98,18.956,214.576]
["bitfinex","SOLUSD",1688307092005,20.0,18.979,18.956,214.576]
["bitfinex","SOLUSD",1688307092389,20.0,18.982,18.956,214.576]
["bitfinex","SOLUSD",1688307092587,27.55546089,18.98,18.956,214.576]
["bitfinex","SOLUSD",1688307092891,75.0,18.979,18.956,214.576]
["bitfinex","SOLUSD",1688307094911,20.0,18.979,18.956,214.576]
["bitfinex","SOLUSD",1688307095100,20.0,18.982,18.957,55.0]
["bitfinex","SOLUSD",1688307095404,20.0,18.982,18.964,22.304]
["bitfinex","SOLUSD",1688307096606,55.0,18.981,18.964,22.304]
["bitfinex","SOLUSD",1688307096906,20.0,18.98,18.964,22.304]
["bitfinex","SOLUSD",1688307097105,55.0,18.979,18.964,22.304]
["bitfinex","SOLUSD",1688307097308,20.0,18.978,18.964,22.304]
["bitfinex","SOLUSD",1688307097492,55.0,18.977,18.964,22.304]
["bitfinex","SOLUSD",1688307097809,20.0,18.976,18.964,22.304]
["bitfinex","SOLUSD",1688307098108,55.0,18.975,18.964,22.304]
["bitfinex","SOLUSD",1688307098294,20.0,18.974,18.964,22.304]
["bitfinex","SOLUSD",1688307098495,55.0,18.973,18.964,22.304]
["bitfinex","SOLUSD",1688307100203,110.0,18.973,18.964,22.304]
["bitfinex","SOLUSD",1688307109608,110.0,18.973,18.964,79.728]
["bitfinex","SOLUSD",1688307109813,110.0,18.973,18.964,22.304]
["bitfinex","SOLUSD",1688307112119,110.0,18.973,18.964,79.728]
["bitfinex","SOLUSD",1688307112120,132.295,18.973,18.964,79.728]
["bitfinex","SOLUSD",1688307112419,132.295,18.973,18.964,22.304]
["bitfinex","SOLUSD",1688307113004,189.692,18.973,18.964,22.304]
["bitfinex","SOLUSD",1688307126234,189.692,18.973,18.953,91.3313]
["bitfinex","SOLUSD",1688307126526,189.692,18.973,18.959,22.311]
["bitfinex","SOLUSD",1688307126825,189.692,18.973,18.936,3.0]
["bitfinex","SOLUSD",1688307127031,110.0182,18.972,18.954,22.316]
["bitfinex","SOLUSD",1688307127233,184.481,18.967,18.954,22.316]
["bitfinex","SOLUSD",1688307127428,20.0,18.966,18.954,22.316]
["bitfinex","SOLUSD",1688307127614,79.734,18.963,18.954,22.316]
["bitfinex","SOLUSD",1688307128115,22.31,18.96,18.954,22.316]
["bitfinex","SOLUSD",1688307132230,57.427,18.964,18.954,22.316]
["bitfinex","SOLUSD",1688307132535,57.421,18.965,18.954,22.316]
["bitfinex","SOLUSD",1688307132711,22.31,18.96,18.954,22.316]
["bitfinex","SOLUSD",1688307134534,57.427,18.964,18.954,22.316]
["bitfinex","SOLUSD",1688307136221,22.31,18.96,18.954,22.316]
["bitfinex","SOLUSD",1688307136937,22.31,18.96,18.953,22.317]
["bitfinex","SOLUSD",1688307139941,22.31,18.96,18.95,95.2804]
["bitfinex","SOLUSD",1688307140719,22.31,18.96,18.952,22.318]
["bitfinex","SOLUSD",1688307143138,57.426,18.964,18.952,22.318]
["bitfinex","SOLUSD",1688307143440,22.309,18.961,18.953,55.0]
["bitfinex","SOLUSD",1688307143642,22.309,18.961,18.955,22.315]
["bitfinex","SOLUSD",1688307148244,22.309,18.961,18.953,112.456]
["bitfinex","SOLUSD",1688307148245,22.309,18.961,18.954,22.316]
["bitfinex","SOLUSD",1688307156949,22.309,18.961,18.953,55.0]
["bitfinex","SOLUSD",1688307158141,22.309,18.961,18.954,22.317]
["bitfinex","SOLUSD",1688307158848,22.309,18.961,18.95,118.4704]
["bitfinex","SOLUSD",1688307159030,22.309,18.961,18.951,52.319]
["bitfinex","SOLUSD",1688307160437,22.309,18.961,18.951,22.319]
["bitfinex","SOLUSD",1688307161550,22.309,18.961,18.952,55.0]
["bitfinex","SOLUSD",1688307161751,22.309,18.961,18.954,22.316]
["bitfinex","SOLUSD",1688307162250,22.309,18.961,18.95,23.19]
["bitfinex","SOLUSD",1688307162453,22.309,18.961,18.949,22.322]
["bitfinex","SOLUSD",1688307162647,22.309,18.961,18.95,30.0]
["bitfinex","SOLUSD",1688307162840,98.13,18.96,18.95,30.0]
["bitfinex","SOLUSD",1688307163044,98.13,18.96,18.941,22.332]
["bitfinex","SOLUSD",1688307163340,92.8607,18.959,18.941,22.332]
["bitfinex","SOLUSD",1688307163543,75.0,18.958,18.943,30.0]
["bitfinex","SOLUSD",1688307163744,75.0,18.958,18.944,22.328]
["bitfinex","SOLUSD",1688307163945,75.0,18.958,18.943,52.329]
["bitfinex","SOLUSD",1688307164651,75.0,18.958,18.943,22.329]
["bitfinex","SOLUSD",1688307164857,84.07596324,18.958,18.943,22.329]
["bitfinex","SOLUSD",1688307165647,84.07596324,18.958,18.942,22.33]
["bitfinex","SOLUSD",1688307166950,84.07596324,18.958,18.941,22.331]
["bitfinex","SOLUSD",1688307172566,29.07596324,18.958,18.941,22.331]
["bitfinex","SOLUSD",1688307172770,20.0,18.958,18.941,22.331]
["bitfinex","SOLUSD",1688307172969,20.0,18.958,18.941,33.16819922]
["bitfinex","SOLUSD",1688307174669,55.0,18.957,18.941,33.16819922]
["bitfinex","SOLUSD",1688307174978,20.0,18.956,18.941,33.16819922]
["bitfinex","SOLUSD",1688307178976,55.0,18.955,18.941,33.16819922]
["bitfinex","SOLUSD",1688307179178,20.0,18.954,18.941,33.16819922]
["bitfinex","SOLUSD",1688307179577,20.0,18.954,18.941,22.331]
["bitfinex","SOLUSD",1688307188473,20.0,18.954,18.942,55.0]
["bitfinex","SOLUSD",1688307188681,20.0,18.958,18.947,22.325]
["bitfinex","SOLUSD",1688307189978,55.0,18.957,18.947,22.325]
["bitfinex","SOLUSD",1688307190185,20.0,18.956,18.947,22.325]
["bitfinex","SOLUSD",1688307203595,30.0,18.959,18.947,22.325]
["bitfinex","SOLUSD",1688307203898,103.50086324,18.965,18.947,22.325]
["bitfinex","SOLUSD",1688307204087,123.50086324,18.965,18.947,22.325]
["bitfinex","SOLUSD",1688307204487,180.97786324,18.965,18.947,22.325]
["bitfinex","SOLUSD",1688307204997,55.0,18.964,18.947,22.325]
["bitfinex","SOLUSD",1688307205492,64.07596324,18.964,18.947,22.325]
["bitfinex","SOLUSD",1688307212399,23.19,18.96,18.947,22.325]
["bitfinex","SOLUSD",1688307212591,55.0,18.959,18.947,22.325]
["bitfinex","SOLUSD",1688307215889,23.19,18.96,18.947,22.325]
["bitfinex","SOLUSD",1688307216305,23.13,18.96,18.947,22.325]
["bitfinex","SOLUSD",1688307216814,151.9019,18.965,18.947,22.325]
["bitfinex","SOLUSD",1688307217012,75.0,18.964,18.947,22.325]
["bitfinex","SOLUSD",1688307220098,23.13,18.96,18.947,22.325]
["bitfinex","SOLUSD",1688307220298,55.0,18.959,18.947,22.325]
["bitfinex","SOLUSD",1688307225112,77.311,18.959,18.947,22.325]
["bitfinex","SOLUSD",1688307228011,23.13,18.96,18.947,22.325]
["bitfinex","SOLUSD",1688307228210,22.309,18.961,18.947,22.325]
["bitfinex","SOLUSD",1688307228423,22.309,18.961,18.95,23.0]
["bitfinex","SOLUSD",1688307228717,22.309,18.961,18.953,79.775]
["bitfinex","SOLUSD",1688307232418,22.309,18.961,18.953,22.318]
["bitfinex","SOLUSD",1688307240030,55.0,18.96,18.952,22.319]
["bitfinex","SOLUSD",1688307240325,22.312,18.958,18.952,22.319]
["bitfinex","SOLUSD",1688307247030,104.788,18.963,18.952,22.319]
["bitfinex","SOLUSD",1688307247031,22.312,18.959,18.952,22.319]
["bitfinex","SOLUSD",1688307247529,22.311,18.96,18.952,22.319]
["bitfinex","SOLUSD",1688307249934,21.811,18.96,18.952,22.319]
["bitfinex","SOLUSD",1688307277149,21.811,18.96,18.95,23.19]
["bitfinex","SOLUSD",1688307278143,21.811,18.96,18.952,22.319]
["bitfinex","SOLUSD",1688307283469,21.811,18.96,18.95,23.19]
["bitfinex","SOLUSD",1688307283747,21.811,18.96,18.952,22.319]
["bitfinex","SOLUSD",1688307306471,23.13,18.97,18.953,55.0]
["bitfinex","SOLUSD",1688307306675,23.13,18.97,18.958,22.312]
["bitfinex","SOLUSD",1688307307257,93.268,18.974,18.958,22.312]
["bitfinex","SOLUSD",1688307307954,93.268,18.975,18.958,22.312]
["bitfinex","SOLUSD",1688307308161,20.0,18.974,18.958,22.312]
["bitfinex","SOLUSD",1688307308566,22.299,18.969,18.958,22.312]
["bitfinex","SOLUSD",1688307310067,22.299,18.969,18.958,52.312]
["bitfinex","SOLUSD",1688307315458,22.299,18.969,18.958,30.0]
["bitfinex","SOLUSD",1688307315772,75.0,18.968,18.953,26.49278861]
["bitfinex","SOLUSD",1688307316078,184.512,18.964,18.953,22.317]
["bitfinex","SOLUSD",1688307316270,55.0,18.963,18.953,22.317]
["bitfinex","SOLUSD",1688307316980,78.19,18.963,18.953,22.317]
["bitfinex","SOLUSD",1688307320186,23.19,18.963,18.953,22.317]
["bitfinex","SOLUSD",1688307320492,104.78,18.964,18.953,22.317]
["bitfinex","SOLUSD",1688307321370,104.78,18.964,18.953,33.15419922]
["bitfinex","SOLUSD",1688307322084,23.19,18.97,18.954,10.83719922]
["bitfinex","SOLUSD",1688307322379,23.19,18.97,18.958,22.311]
["bitfinex","SOLUSD",1688307326589,55.0,18.969,18.958,52.311]
["bitfinex","SOLUSD",1688307327977,55.0,18.969,18.958,22.311]
["bitfinex","SOLUSD",1688307329890,23.19,18.97,18.958,22.311]
["bitfinex","SOLUSD",1688307330193,55.0,18.969,18.958,22.311]
["bitfinex","SOLUSD",1688307331692,55.0,18.968,18.958,22.311]
["bitfinex","SOLUSD",1688307331995,55.0,18.969,18.958,22.311]
["bitfinex","SOLUSD",1688307339098,22.302,18.967,18.958,22.311]
["bitfinex","SOLUSD",1688307339283,55.0,18.969,18.958,22.311]
["bitfinex","SOLUSD",1688307339483,23.19,18.97,18.958,22.311]
["bitfinex","SOLUSD",1688307340197,22.302,18.967,18.958,22.311]
["bitfinex","SOLUSD",1688307340694,22.302,18.967,18.958,52.311]
["bitfinex","SOLUSD",1688307345785,22.302,18.967,18.958,22.311]
["bitfinex","SOLUSD",1688307350704,22.302,18.967,18.958,52.311]
["bitfinex","SOLUSD",1688307354312,23.19,18.97,18.958,52.311]
["bitfinex","SOLUSD",1688307360996,55.0,18.969,18.958,52.311]
["bitfinex","SOLUSD",1688307361205,23.19,18.97,18.958,52.311]
["bitfinex","SOLUSD",1688307361792,55.0,18.969,18.958,30.0]
["bitfinex","SOLUSD",1688307361999,127.056,18.968,18.958,52.312]
["bitfinex","SOLUSD",1688307362294,55.0,18.967,18.958,30.0]
["bitfinex","SOLUSD",1688307362710,55.0,18.967,18.958,52.312]
["bitfinex","SOLUSD",1688307362910,55.0,18.967,18.958,22.312]
["bitfinex","SOLUSD",1688307364801,23.19,18.97,18.958,22.312]
["bitfinex","SOLUSD",1688307365117,55.0,18.969,18.958,22.312]
["bitfinex","SOLUSD",1688307368716,57.45,18.971,18.958,33.14919922]
["bitfinex","SOLUSD",1688307368908,23.19,18.98,18.958,63.14919922]
["bitfinex","SOLUSD",1688307369109,55.0,18.972,18.959,10.83719922]
["bitfinex","SOLUSD",1688307369418,55.0,18.972,18.962,22.306]
["bitfinex","SOLUSD",1688307373215,55.0,18.972,18.962,79.736]
["bitfinex","SOLUSD",1688307373410,55.0,18.972,18.962,22.306]
["bitfinex","SOLUSD",1688307373615,55.0,18.973,18.962,79.736]
["bitfinex","SOLUSD",1688307373823,9.07596324,18.979,18.962,79.736]
["bitfinex","SOLUSD",1688307374021,20.0,18.978,18.962,79.736]
["bitfinex","SOLUSD",1688307375013,55.0,18.977,18.962,79.736]
["bitfinex","SOLUSD",1688307375321,20.0,18.976,18.962,79.736]
["bitfinex","SOLUSD",1688307375527,55.0,18.975,18.962,79.736]
["bitfinex","SOLUSD",1688307375718,20.0,18.974,18.962,79.736]
["bitfinex","SOLUSD",1688307391642,20.0,18.974,18.962,22.306]
["bitfinex","SOLUSD",1688307391843,22.296,18.972,18.962,22.306]
["bitfinex","SOLUSD",1688307395924,22.296,18.972,18.962,79.736]
["bitfinex","SOLUSD",1688307396246,162.092,18.977,18.962,90.57319922]
["bitfinex","SOLUSD",1688307396437,20.0,18.976,18.962,90.57319922]
["bitfinex","SOLUSD",1688307396634,162.092,18.977,18.962,90.57319922]
["bitfinex","SOLUSD",1688307396836,162.092,18.977,18.962,120.57319922]
["bitfinex","SOLUSD",1688307397245,55.0,18.976,18.962,109.736]
["bitfinex","SOLUSD",1688307400844,21.109185,18.978,18.962,109.736]
["bitfinex","SOLUSD",1688307401043,21.109185,18.978,18.967,184.473]
["bitfinex","SOLUSD",1688307403754,23.19,18.98,18.967,184.473]
["bitfinex","SOLUSD",1688307404057,23.19,18.979,18.967,184.473]
["bitfinex","SOLUSD",1688307411561,26.06786308,18.985,18.967,184.473]
["bitfinex","SOLUSD",1688307411758,75.0,18.984,18.967,184.473]
["bitfinex","SOLUSD",1688307412257,150.0,18.984,18.967,184.473]
["bitfinex","SOLUSD",1688307415264,150.0,18.984,18.967,22.301]
["bitfinex","SOLUSD",1688307415442,23.13,18.98,18.967,22.301]
["bitfinex","SOLUSD",1688307415646,55.0,18.979,18.967,22.301]
["bitfinex","SOLUSD",1688307432072,23.13,18.98,18.967,22.301]
["bitfinex","SOLUSD",1688307432272,121.71899369,18.984,18.97,23.19]
["bitfinex","SOLUSD",1688307432273,95.0,18.984,18.97,23.19]
["bitfinex","SOLUSD",1688307432572,95.0,18.984,18.974,22.293]
["bitfinex","SOLUSD",1688307432573,22.285,18.981,18.974,22.293]
["bitfinex","SOLUSD",1688307435661,22.285,18.982,18.974,22.293]
["bitfinex","SOLUSD",1688307443592,57.363,18.985,18.975,55.0]
["bitfinex","SOLUSD",1688307443870,57.363,18.985,18.978,22.288]
["bitfinex","SOLUSD",1688307444077,22.28,18.986,18.978,22.288]
["bitfinex","SOLUSD",1688307444257,57.338,18.993,18.98,23.0]
["bitfinex","SOLUSD",1688307444456,22.276,18.989,18.983,22.282]
["bitfinex","SOLUSD",1688307446875,22.276,18.989,18.982,22.283]
["bitfinex","SOLUSD",1688307447678,79.624,18.989,18.976,57.386]
["bitfinex","SOLUSD",1688307447877,79.624,18.989,18.977,30.0]
["bitfinex","SOLUSD",1688307449177,79.624,18.989,18.98,22.286]
["bitfinex","SOLUSD",1688307449377,22.276,18.989,18.98,102.662]
["bitfinex","SOLUSD",1688307449569,96.8888,18.995,18.981,55.0]
["bitfinex","SOLUSD",1688307449769,20.0,18.994,18.985,22.28]
["bitfinex","SOLUSD",1688307455279,20.0,18.994,18.984,22.281]
["bitfinex","SOLUSD",1688307455674,20.0,18.995,18.984,22.281]
["bitfinex","SOLUSD",1688307455876,55.0,18.994,18.984,22.281]
["bitfinex","SOLUSD",1688307456386,20.0,18.995,18.984,22.281]
["bitfinex","SOLUSD",1688307457085,20.0,18.998,18.984,22.281]
["bitfinex","SOLUSD",1688307457271,57.338,18.997,18.984,22.281]
["bitfinex","SOLUSD",1688307457475,20.0,18.996,18.984,22.281]
["bitfinex","SOLUSD",1688307463579,23.19,19.0,18.984,22.281]
["bitfinex","SOLUSD",1688307463974,23.19,19.0,18.985,55.0]
["bitfinex","SOLUSD",1688307464293,9.07596324,19.003,18.989,22.275]
["bitfinex","SOLUSD",1688307465292,23.19,19.001,18.99,23.19]
["bitfinex","SOLUSD",1688307465482,23.19,19.001,18.995,22.268]
["bitfinex","SOLUSD",1688307465679,23.19,19.001,18.994,22.269]
["bitfinex","SOLUSD",1688307466891,23.19,19.001,18.993,22.271]
["bitfinex","SOLUSD",1688307467686,23.19,19.001,18.992,22.271]
["bitfinex","SOLUSD",1688307467880,23.19,19.001,18.993,22.271]
["bitfinex","SOLUSD",1688307470986,94.7673,19.007,18.993,22.271]
["bitfinex","SOLUSD",1688307471190,75.0,19.006,18.993,22.271]
["bitfinex","SOLUSD",1688307471791,20.0,19.006,18.992,22.271]
["bitfinex","SOLUSD",1688307471993,20.0,19.006,18.989,57.348]
["bitfinex","SOLUSD",1688307472183,23.19,19.0,18.989,57.348]
["bitfinex","SOLUSD",1688307472385,20.0,19.006,18.993,22.27]
["bitfinex","SOLUSD",1688307473699,55.0,19.005,18.993,22.27]
["bitfinex","SOLUSD",1688307473876,20.0,19.004,18.993,22.27]
["bitfinex","SOLUSD",1688307474076,55.0,19.003,18.993,22.27]
["bitfinex","SOLUSD",1688307474480,20.0,19.004,18.993,79.606]
["bitfinex","SOLUSD",1688307474683,117.9573,19.007,18.993,79.606]
["bitfinex","SOLUSD",1688307474980,45.445,19.007,18.993,79.606]
["bitfinex","SOLUSD",1688307475178,22.255,19.007,18.993,79.606]
["bitfinex","SOLUSD",1688307475379,27.50523589,19.015,19.0,23.19]
["bitfinex","SOLUSD",1688307475706,102.667,19.011,19.003,22.258]
["bitfinex","SOLUSD",1688307475890,22.25,19.011,19.003,22.258]
["bitfinex","SOLUSD",1688307477787,79.532,19.011,19.002,22.259]
["bitfinex","SOLUSD",1688307477985,79.532,19.011,18.998,57.319]
["bitfinex","SOLUSD",1688307478295,22.25,19.011,19.003,22.259]
["bitfinex","SOLUSD",1688307478907,79.532,19.011,18.999,57.316]
["bitfinex","SOLUSD",1688307479104,79.532,19.011,19.003,22.259]
["bitfinex","SOLUSD",1688307479105,22.25,19.011,19.003,22.259]
["bitfinex","SOLUSD",1688307479798,22.25,19.011,19.002,22.26]
["bitfinex","SOLUSD",1688307480000,55.0,19.01,19.002,22.26]
["bitfinex","SOLUSD",1688307480190,22.254,19.008,19.002,22.26]
["bitfinex","SOLUSD",1688307482392,22.251,19.011,19.002,79.569]
["bitfinex","SOLUSD",1688307483188,22.251,19.011,19.002,22.26]
["bitfinex","SOLUSD",1688307484904,22.251,19.011,19.002,79.569]
["bitfinex","SOLUSD",1688307485111,22.251,19.011,19.002,22.26]
["bitfinex","SOLUSD",1688307486000,57.277,19.014,19.003,55.0]
["bitfinex","SOLUSD",1688307486300,127.603,19.02,19.006,22.255]
["bitfinex","SOLUSD",1688307486301,22.248,19.013,19.006,22.255]
["bitfinex","SOLUSD",1688307489296,22.248,19.013,19.005,22.256]
["bitfinex","SOLUSD",1688307491209,22.248,19.013,19.0,23.08]
["bitfinex","SOLUSD",1688307491399,55.0,19.012,19.003,22.259]
["bitfinex","SOLUSD",1688307491711,22.252,19.01,19.003,22.259]
["bitfinex","SOLUSD",1688307493306,22.252,19.01,18.997,221.48169678]
["bitfinex","SOLUSD",1688307493508,22.252,19.01,18.998,30.0]
["bitfinex","SOLUSD",1688307495111,22.252,19.01,19.002,22.26]
["bitfinex","SOLUSD",1688307497295,22.252,19.01,18.998,30.0]
["bitfinex","SOLUSD",1688307497611,75.0,19.009,18.998,30.0]
["bitfinex","SOLUSD",1688307497816,184.101,19.006,18.991,22.273]
["bitfinex","SOLUSD",1688307498015,184.101,19.006,18.992,30.0]
["bitfinex","SOLUSD",1688307498016,75.0,19.005,18.992,30.0]
["bitfinex","SOLUSD",1688307498606,150.0,19.005,18.992,30.0]
["bitfinex","SOLUSD",1688307498801,23.08,19.0,18.992,30.0]
["bitfinex","SOLUSD",1688307499010,55.0,18.999,18.992,30.0]
["bitfinex","SOLUSD",1688307499319,20.0,18.998,18.992,30.0]
["bitfinex","SOLUSD",1688307499622,20.0,18.998,18.97,115.37]
["bitfinex","SOLUSD",1688307499623,55.0,18.997,18.971,104.733]
["bitfinex","SOLUSD",1688307499911,55.0,18.997,18.967,99.7582]
["bitfinex","SOLUSD",1688307499912,23.08,18.99,18.967,99.7582]
["bitfinex","SOLUSD",1688307500119,55.0,18.989,18.97,22.297]
["bitfinex","SOLUSD",1688307500302,75.0,18.989,18.97,22.297]
["bitfinex","SOLUSD",1688307503313,132.409,18.989,18.97,22.297]
["bitfinex","SOLUSD",1688307504807,222.4817,18.989,18.97,22.297]
["bitfinex","SOLUSD",1688307508922,57.409,18.989,18.97,22.297]
["bitfinex","SOLUSD",1688307509223,50.61281582,18.99,18.97,22.297]
["bitfinex","SOLUSD",1688307509224,27.53281582,18.99,18.976,184.385]
["bitfinex","SOLUSD",1688307509411,96.5789,18.995,18.98,22.285]
["bitfinex","SOLUSD",1688307509610,20.0,18.994,18.98,22.285]
["bitfinex","SOLUSD",1688307511229,20.0,18.994,18.98,79.661]
["bitfinex","SOLUSD",1688307511421,20.0,18.994,18.981,55.0]
["bitfinex","SOLUSD",1688307511717,20.0,18.999,18.984,22.28]
["bitfinex","SOLUSD",1688307512409,20.0,18.999,18.982,97.7362]
["bitfinex","SOLUSD",1688307512613,47.5227124,18.999,18.982,97.7362]
["bitfinex","SOLUSD",1688307512923,75.0445454,18.999,18.982,97.7362]
["bitfinex","SOLUSD",1688307513121,91.9636,18.998,18.977,104.705]
["bitfinex","SOLUSD",1688307513302,20.0,18.997,18.978,153.5414]
["bitfinex","SOLUSD",1688307513507,55.0,18.996,18.978,153.5414]
["bitfinex","SOLUSD",1688307513716,20.0,18.995,18.982,22.283]
["bitfinex","SOLUSD",1688307513913,55.0,18.994,18.982,22.283]
["bitfinex","SOLUSD",1688307515221,20.0,18.995,18.982,22.283]
["bitfinex","SOLUSD",1688307515521,55.0445454,18.999,18.983,55.0]
["bitfinex","SOLUSD",1688307515721,27.521833,18.999,18.987,22.277]
["bitfinex","SOLUSD",1688307515922,98.5709,19.005,18.987,22.277]
["bitfinex","SOLUSD",1688307516224,20.0,19.004,18.987,22.277]
["bitfinex","SOLUSD",1688307516631,47.516368,19.004,18.987,22.277]
["bitfinex","SOLUSD",1688307517117,55.0,19.003,18.987,22.277]
["bitfinex","SOLUSD",1688307521333,27.516368,19.004,18.99,23.08]
["bitfinex","SOLUSD",1688307521627,98.5709,19.007,18.994,79.602]
["bitfinex","SOLUSD",1688307521816,20.0,19.006,18.994,79.602]
["bitfinex","SOLUSD",1688307522410,20.0,19.009,18.994,79.602]
["bitfinex","SOLUSD",1688307522625,55.0,19.008,18.994,79.602]
["bitfinex","SOLUSD",1688307522822,20.0,19.007,18.994,79.602]
["bitfinex","SOLUSD",1688307523022,103.98747,19.006,18.994,79.602]
["bitfinex","SOLUSD",1688307523225,20.0,19.005,18.994,79.602]
["bitfinex","SOLUSD",1688307523732,20.0,19.005,18.994,22.269]
["bitfinex","SOLUSD",1688307524026,55.0,19.004,18.994,22.269]
["bitfinex","SOLUSD",1688307526832,55.0,19.004,18.991,94.8374]
["bitfinex","SOLUSD",1688307527135,55.0,19.004,18.995,22.268]
["bitfinex","SOLUSD",1688307528643,27.50984324,19.009,18.996,55.0]
["bitfinex","SOLUSD",1688307528935,105.16956324,19.014,18.999,22.263]
["bitfinex","SOLUSD",1688307529133,9.07596324,19.014,18.999,22.263]
["bitfinex","SOLUSD",1688307529721,36.57769224,19.014,18.999,22.263]
["bitfinex","SOLUSD",1688307529915,64.07596324,19.013,18.99,23.17]
["bitfinex","SOLUSD",1688307530130,64.07596324,19.013,18.998,22.264]
["bitfinex","SOLUSD",1688307533949,9.07596324,19.013,18.998,22.264]
["bitfinex","SOLUSD",1688307534237,27.501729,19.014,18.998,126.853]
["bitfinex","SOLUSD",1688307535431,55.0,19.013,18.998,126.853]
["bitfinex","SOLUSD",1688307536150,27.501729,19.014,18.998,126.853]
["bitfinex","SOLUSD",1688307536343,27.501729,19.014,18.999,55.0]
["bitfinex","SOLUSD",1688307536546,27.501729,19.014,19.003,22.259]
["bitfinex","SOLUSD",1688307536737,36.57769224,19.014,19.003,22.259]
["bitfinex","SOLUSD",1688307537643,27.501729,19.014,19.003,22.259]
["bitfinex","SOLUSD",1688307537850,23.03,19.03,19.004,55.0]
["bitfinex","SOLUSD",1688307538149,114.0108,19.029,19.011,22.249]
["bitfinex","SOLUSD",1688307538339,141.49601214,19.029,19.011,22.249]
["bitfinex","SOLUSD",1688307538847,198.78801214,19.029,19.011,22.249]
["bitfinex","SOLUSD",1688307539340,55.0,19.028,19.011,22.249]
["bitfinex","SOLUSD",1688307539547,20.0,19.027,19.011,22.249]
["bitfinex","SOLUSD",1688307539746,55.0,19.026,19.011,22.249]
["bitfinex","SOLUSD",1688307539956,20.0,19.025,19.011,22.249]
["bitfinex","SOLUSD",1688307540138,55.0,19.024,19.011,22.249]
["bitfinex","SOLUSD",1688307540454,20.0,19.025,19.011,22.249]
["bitfinex","SOLUSD",1688307540631,20.0,19.028,19.011,22.249]
["bitfinex","SOLUSD",1688307542033,22.236,19.023,19.011,22.249]
["bitfinex","SOLUSD",1688307542241,79.482,19.023,19.011,22.249]
["bitfinex","SOLUSD",1688307542544,84.77721214,19.029,19.011,126.767]
["bitfinex","SOLUSD",1688307542750,97.9026,19.036,19.023,22.235]
["bitfinex","SOLUSD",1688307543664,27.47265114,19.035,19.023,22.235]
["bitfinex","SOLUSD",1688307544153,57.256,19.036,19.023,22.235]
["bitfinex","SOLUSD",1688307544336,20.0,19.035,19.023,22.235]
["bitfinex","SOLUSD",1688307545050,22.222,19.036,19.027,79.465]
["bitfinex","SOLUSD",1688307545242,124.328,19.046,19.027,183.895]
["bitfinex","SOLUSD",1688307545446,79.428,19.036,19.021,57.25]
["bitfinex","SOLUSD",1688307545642,22.221,19.036,19.021,99.3687]
["bitfinex","SOLUSD",1688307545848,79.428,19.036,19.028,22.229]
["bitfinex","SOLUSD",1688307546236,79.428,19.036,19.024,57.24]
["bitfinex","SOLUSD",1688307546430,22.227,19.031,19.026,22.232]
["bitfinex","SOLUSD",1688307548243,22.227,19.031,19.018,104.477]
["bitfinex","SOLUSD",1688307548438,22.227,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688307552042,22.227,19.031,19.024,55.0]
["bitfinex","SOLUSD",1688307552242,22.227,19.031,19.023,79.481]
["bitfinex","SOLUSD",1688307552447,22.227,19.031,19.023,22.14011897]
["bitfinex","SOLUSD",1688307555447,22.227,19.031,19.016,104.485]
["bitfinex","SOLUSD",1688307555645,55.0,19.03,19.018,22.241]
["bitfinex","SOLUSD",1688307555946,22.232,19.027,19.017,30.0]
["bitfinex","SOLUSD",1688307556259,79.489,19.022,19.012,22.247]
["bitfinex","SOLUSD",1688307559451,78.489,19.022,19.012,22.247]
["bitfinex","SOLUSD",1688307567047,55.0,19.021,19.011,22.249]
["bitfinex","SOLUSD",1688307567452,55.0,19.022,19.01,22.25]
["bitfinex","SOLUSD",1688307567952,55.0,19.022,19.005,57.299]
["bitfinex","SOLUSD",1688307568161,55.0,19.022,19.006,30.0]
["bitfinex","SOLUSD",1688307568750,55.0,19.022,19.005,57.299]
["bitfinex","SOLUSD",1688307569167,55.0,19.022,19.01,22.251]
["bitfinex","SOLUSD",1688307571963,93.277,19.025,19.01,22.251]
["bitfinex","SOLUSD",1688307572467,22.242,19.018,19.01,22.251]
["bitfinex","SOLUSD",1688307573161,55.0,19.017,19.01,22.251]
["bitfinex","SOLUSD",1688307573366,22.245,19.015,19.01,22.251]
["bitfinex","SOLUSD",1688307575872,27.3504136,19.048,19.01,22.251]
["bitfinex","SOLUSD",1688307575873,20.0,19.045,19.01,22.251]
["bitfinex","SOLUSD",1688307576067,55.0,19.024,19.01,22.251]
["bitfinex","SOLUSD",1688307576271,20.0,19.045,19.01,22.251]
["bitfinex","SOLUSD",1688307577184,57.288,19.026,19.01,22.25]
["bitfinex","SOLUSD",1688307577763,55.0,19.024,19.01,22.25]
["bitfinex","SOLUSD",1688307579071,55.0,19.024,19.001,122.13987106]
["bitfinex","SOLUSD",1688307579274,55.0,19.024,19.01,22.25]
["bitfinex","SOLUSD",1688307580979,57.288,19.026,19.01,22.25]
["bitfinex","SOLUSD",1688307581572,23.03,19.02,19.003,30.0]
["bitfinex","SOLUSD",1688307581766,183.992,19.017,19.001,25.82417106]
["bitfinex","SOLUSD",1688307581969,20.0,19.016,19.003,22.259]
["bitfinex","SOLUSD",1688307582173,79.526,19.013,19.003,22.259]
["bitfinex","SOLUSD",1688307582365,55.0,19.012,19.003,22.259]
["bitfinex","SOLUSD",1688307582579,22.252,19.01,19.003,22.259]
["bitfinex","SOLUSD",1688307582767,57.278,19.013,19.003,22.259]
["bitfinex","SOLUSD",1688307583683,22.252,19.01,19.003,22.259]
["bitfinex","SOLUSD",1688307583866,22.252,19.01,19.002,22.26]
["bitfinex","SOLUSD",1688307583867,79.537,19.01,19.002,22.26]
["bitfinex","SOLUSD",1688307584063,22.252,19.01,19.002,22.26]
["bitfinex","SOLUSD",1688307584262,57.278,19.015,19.002,22.26]
["bitfinex","SOLUSD",1688307584480,22.251,19.011,19.002,22.26]
["bitfinex","SOLUSD",1688307584977,55.0,19.01,19.002,22.26]
["bitfinex","SOLUSD",1688307585168,22.254,19.008,19.001,22.261]
["bitfinex","SOLUSD",1688307588487,22.253,19.009,19.001,22.261]
["bitfinex","SOLUSD",1688307591288,22.253,19.009,18.997,153.5166]
["bitfinex","SOLUSD",1688307591791,22.251,19.011,19.001,79.573]
["bitfinex","SOLUSD",1688307597004,22.251,19.011,19.001,22.261]
["bitfinex","SOLUSD",1688307605685,22.251,19.011,18.997,96.1936]
["bitfinex","SOLUSD",1688307606403,22.251,19.011,19.001,22.261]
["bitfinex","SOLUSD",1688307607482,55.0,19.01,19.001,22.261]
["bitfinex","SOLUSD",1688307609204,55.0,19.01,18.994,10.83719922]
["bitfinex","SOLUSD",1688307609417,20.0,19.009,18.996,22.267]
["bitfinex","SOLUSD",1688307609614,77.254,19.008,18.996,22.267]
["bitfinex","SOLUSD",1688307609794,20.0,19.007,18.995,22.267]
["bitfinex","SOLUSD",1688307610104,79.564,19.004,18.995,22.267]
["bitfinex","SOLUSD",1688307610297,22.262,19.001,18.995,22.267]
["bitfinex","SOLUSD",1688307610503,22.262,19.001,18.994,22.269]
["bitfinex","SOLUSD",1688307611006,22.262,19.001,18.992,22.271]
["bitfinex","SOLUSD",1688307612017,55.0,19.0,18.992,22.272]
["bitfinex","SOLUSD",1688307612193,57.309,19.003,18.992,22.272]
["bitfinex","SOLUSD",1688307612505,55.0,19.002,18.992,22.272]
["bitfinex","SOLUSD",1688307613014,55.0,19.002,18.982,76.12390096]
["bitfinex","SOLUSD",1688307613219,55.0,19.002,18.984,30.0]
["bitfinex","SOLUSD",1688307614011,57.309,19.003,18.992,79.611]
["bitfinex","SOLUSD",1688307614305,91.541,19.009,18.992,79.611]
["bitfinex","SOLUSD",1688307614608,20.0,19.008,18.992,79.611]
["bitfinex","SOLUSD",1688307614987,20.0,19.008,18.992,22.272]
["bitfinex","SOLUSD",1688307615293,23.25,19.008,18.992,22.272]
["bitfinex","SOLUSD",1688307615602,20.0,19.007,18.992,22.272]
["bitfinex","SOLUSD",1688307615988,55.0,19.006,18.992,22.272]
["bitfinex","SOLUSD",1688307616185,20.0,19.005,18.992,22.272]
["bitfinex","SOLUSD",1688307616390,55.0,19.004,18.992,22.272]
["bitfinex","SOLUSD",1688307617290,55.0,19.004,18.992,79.611]
["bitfinex","SOLUSD",1688307617512,20.0,19.005,18.992,79.611]
["bitfinex","SOLUSD",1688307617693,20.0,19.006,18.992,79.611]
["bitfinex","SOLUSD",1688307617894,55.0,19.005,18.992,79.611]
["bitfinex","SOLUSD",1688307618097,20.0,19.004,18.992,79.611]
["bitfinex","SOLUSD",1688307618703,20.0,19.004,18.992,22.272]
["bitfinex","SOLUSD",1688307620312,20.0,19.004,18.984,134.662]
["bitfinex","SOLUSD",1688307620608,55.0,19.003,18.984,134.662]
["bitfinex","SOLUSD",1688307620996,79.578,19.0,18.989,22.275]
["bitfinex","SOLUSD",1688307621222,55.0,18.999,18.989,22.275]
["bitfinex","SOLUSD",1688307621408,104.576,19.001,18.989,22.275]
["bitfinex","SOLUSD",1688307624012,23.25,19.008,18.989,22.275]
["bitfinex","SOLUSD",1688307624310,20.0,19.007,18.99,55.0]
["bitfinex","SOLUSD",1688307624495,20.0,19.007,18.995,22.268]
["bitfinex","SOLUSD",1688307624991,20.0,19.007,18.994,22.269]
["bitfinex","SOLUSD",1688307625408,55.0,19.006,18.994,22.269]
["bitfinex","SOLUSD",1688307625713,20.0,19.005,18.994,22.269]
["bitfinex","SOLUSD",1688307633414,20.0,19.005,18.988,22.276]
["bitfinex","SOLUSD",1688307633616,55.0,19.004,18.988,22.276]
["bitfinex","SOLUSD",1688307634112,20.0,19.005,18.988,22.276]
["bitfinex","SOLUSD",1688307634416,20.0,19.007,18.988,22.276]
["bitfinex","SOLUSD",1688307634602,20.0,19.007,18.989,55.0]
["bitfinex","SOLUSD",1688307634809,20.0,19.007,18.993,22.271]
["bitfinex","SOLUSD",1688307635401,55.0,19.006,18.993,22.271]
["bitfinex","SOLUSD",1688307635597,20.0,19.005,18.993,22.271]
["bitfinex","SOLUSD",1688307639519,22.26,19.002,18.993,22.271]
["bitfinex","SOLUSD",1688307640117,22.26,19.002,18.992,22.271]
["bitfinex","SOLUSD",1688307644609,22.26,19.002,18.985,104.659]
["bitfinex","SOLUSD",1688307644610,22.26,19.002,18.986,57.355]
["bitfinex","SOLUSD",1688307645511,55.0,19.001,18.989,22.275]
["bitfinex","SOLUSD",1688307645713,55.0,19.001,18.984,30.0]
["bitfinex","SOLUSD",1688307645922,55.0,19.001,18.986,22.278]
["bitfinex","SOLUSD",1688307646506,55.0,19.001,18.982,26.46005686]
["bitfinex","SOLUSD",1688307646706,138.1894,19.0,18.982,26.46005686]
["bitfinex","SOLUSD",1688307646907,138.1894,19.0,18.983,30.0]
["bitfinex","SOLUSD",1688307647202,55.0,18.999,18.982,22.283]
["bitfinex","SOLUSD",1688307647406,20.0,18.998,18.982,22.283]
["bitfinex","SOLUSD",1688307647703,55.0,18.997,18.982,22.283]
["bitfinex","SOLUSD",1688307647909,20.0,18.996,18.982,22.283]
["bitfinex","SOLUSD",1688307648113,184.229,18.993,18.978,22.288]
["bitfinex","SOLUSD",1688307648511,55.0,18.992,18.978,26.61370242]
["bitfinex","SOLUSD",1688307648816,55.0,18.992,18.978,22.288]
["bitfinex","SOLUSD",1688307649706,55.0,18.992,18.97,23.3]
["bitfinex","SOLUSD",1688307649707,184.275,18.988,18.976,22.291]
["bitfinex","SOLUSD",1688307649929,20.0,18.987,18.975,22.291]
["bitfinex","SOLUSD",1688307650129,79.647,18.984,18.97,23.11]
["bitfinex","SOLUSD",1688307650308,79.647,18.984,18.973,22.293]
["bitfinex","SOLUSD",1688307651702,79.647,18.984,18.969,83.50138861]
["bitfinex","SOLUSD",1688307653218,79.647,18.984,18.972,22.295]
["bitfinex","SOLUSD",1688307653425,55.0,18.983,18.972,22.295]
["bitfinex","SOLUSD",1688307654316,81.092388,18.983,18.972,22.295]
["bitfinex","SOLUSD",1688307655610,81.092388,18.983,18.971,22.296]
["bitfinex","SOLUSD",1688307656107,81.092388,18.983,18.971,22.297]
["bitfinex","SOLUSD",1688307661638,55.0,18.982,18.971,22.297]
["bitfinex","SOLUSD",1688307662112,26.092388,18.983,18.971,22.297]
["bitfinex","SOLUSD",1688307662317,20.0,18.987,18.972,55.0]
["bitfinex","SOLUSD",1688307662622,20.0,18.988,18.976,22.29]
["bitfinex","SOLUSD",1688307663010,20.0,18.989,18.975,22.291]
["bitfinex","SOLUSD",1688307663417,55.0,18.988,18.975,22.291]
["bitfinex","SOLUSD",1688307663617,20.0,18.987,18.975,22.291]
["bitfinex","SOLUSD",1688307663816,42.99,18.989,18.974,22.293]
["bitfinex","SOLUSD",1688307664918,55.0,18.988,18.97,57.406]
["bitfinex","SOLUSD",1688307665119,20.0,18.987,18.973,22.293]
["bitfinex","SOLUSD",1688307665324,55.0,18.986,18.973,22.293]
["bitfinex","SOLUSD",1688307665528,20.0,18.985,18.973,22.293]
["bitfinex","SOLUSD",1688307667618,55.0,18.984,18.973,22.293]
["bitfinex","SOLUSD",1688307667936,22.283,18.983,18.973,22.293]
["bitfinex","SOLUSD",1688307668237,22.283,18.983,18.972,22.295]
["bitfinex","SOLUSD",1688307672949,22.283,18.983,18.97,23.16]
["bitfinex","SOLUSD",1688307673151,55.0,18.982,18.97,45.457]
["bitfinex","SOLUSD",1688307691040,55.0,18.981,18.97,45.457]
["bitfinex","SOLUSD",1688307691241,55.0,18.983,18.97,45.457]
["bitfinex","SOLUSD",1688307691757,55.0,18.984,18.97,45.457]
["bitfinex","SOLUSD",1688307693366,27.53776732,18.986,18.97,45.457]
["bitfinex","SOLUSD",1688307693544,22.99,18.989,18.98,23.16]
["bitfinex","SOLUSD",1688307693745,27.53066531,18.991,18.982,79.651]
["bitfinex","SOLUSD",1688307694142,22.99,19.0,18.982,79.651]
["bitfinex","SOLUSD",1688307694143,9.09593795,18.999,18.982,79.651]
["bitfinex","SOLUSD",1688307694850,9.09593795,18.999,18.987,79.629]
["bitfinex","SOLUSD",1688307695158,22.99,19.0,18.987,79.629]
["bitfinex","SOLUSD",1688307695357,22.266,18.998,18.987,22.277]
["bitfinex","SOLUSD",1688307695864,22.266,18.998,18.986,22.278]
["bitfinex","SOLUSD",1688307695865,20.0,18.997,18.986,22.278]
["bitfinex","SOLUSD",1688307696046,79.604,18.994,18.986,22.278]
["bitfinex","SOLUSD",1688307696755,79.604,18.994,18.985,22.28]
["bitfinex","SOLUSD",1688307697557,79.604,18.994,18.981,57.371]
["bitfinex","SOLUSD",1688307699265,79.604,18.994,18.984,22.281]
["bitfinex","SOLUSD",1688307701259,79.604,18.994,18.98,23.16]
["bitfinex","SOLUSD",1688307701451,55.0,18.993,18.98,23.16]
["bitfinex","SOLUSD",1688307701655,79.622,18.99,18.98,45.445]
["bitfinex","SOLUSD",1688307703880,22.275,18.99,18.98,45.445]
["bitfinex","SOLUSD",1688307704164,22.275,18.99,18.98,45.446]
["bitfinex","SOLUSD",1688307713466,79.62,18.99,18.98,45.446]
["bitfinex","SOLUSD",1688307713657,79.62,18.99,18.98,23.16]
["bitfinex","SOLUSD",1688307714370,22.275,18.99,18.98,45.445]
["bitfinex","SOLUSD",1688307723685,22.275,18.99,18.981,55.0]
["bitfinex","SOLUSD",1688307723871,22.275,18.99,18.983,22.282]
["bitfinex","SOLUSD",1688307728076,22.275,18.99,18.984,55.0]
["bitfinex","SOLUSD",1688307728385,22.275,18.99,18.985,22.279]
["bitfinex","SOLUSD",1688307730779,42.275,18.997,18.985,22.279]
["bitfinex","SOLUSD",1688307731082,20.0,18.997,18.986,55.0]
["bitfinex","SOLUSD",1688307731388,449.44,19.01,18.987,22.277]
["bitfinex","SOLUSD",1688307731389,20.0,18.999,18.987,22.277]
["bitfinex","SOLUSD",1688307731886,55.0,18.999,18.987,22.277]
["bitfinex","SOLUSD",1688307732083,20.0,18.998,18.98,127.845]
["bitfinex","SOLUSD",1688307732290,20.0,18.998,18.985,22.28]
["bitfinex","SOLUSD",1688307733074,20.0,18.998,18.981,55.0]
["bitfinex","SOLUSD",1688307734094,20.0,18.998,18.984,22.28]
["bitfinex","SOLUSD",1688307743098,20.0,18.998,18.985,55.0]
["bitfinex","SOLUSD",1688307743396,20.0,18.998,18.987,22.277]
["bitfinex","SOLUSD",1688307744492,20.0,18.998,18.986,22.278]
["bitfinex","SOLUSD",1688307744688,20.0,18.998,18.985,55.0]
["bitfinex","SOLUSD",1688307745279,20.0,18.998,18.986,22.278]
["bitfinex","SOLUSD",1688307745483,20.0,18.998,18.987,55.0]
["bitfinex","SOLUSD",1688307745700,20.0,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688307745997,20.0,18.999,18.989,55.0]
["bitfinex","SOLUSD",1688307746200,20.0,18.999,18.987,22.277]
["bitfinex","SOLUSD",1688307747586,20.0,18.999,18.988,55.0]
["bitfinex","SOLUSD",1688307748401,20.0,18.999,18.983,57.365]
["bitfinex","SOLUSD",1688307748593,20.0,18.999,18.986,22.278]
["bitfinex","SOLUSD",1688307748778,20.0,18.999,18.987,55.0]
["bitfinex","SOLUSD",1688307749181,20.0,18.999,18.986,22.278]
["bitfinex","SOLUSD",1688307752505,20.0,18.999,18.987,55.0]
["bitfinex","SOLUSD",1688307752705,20.0,18.999,18.98,80.533]
["bitfinex","SOLUSD",1688307753003,20.0,18.999,18.984,22.281]
["bitfinex","SOLUSD",1688307753004,55.0,18.998,18.984,22.281]
["bitfinex","SOLUSD",1688307753193,20.0,18.997,18.984,22.281]
["bitfinex","SOLUSD",1688307754010,20.0,18.999,18.985,55.0]
["bitfinex","SOLUSD",1688307754202,20.0,18.999,18.986,22.279]
["bitfinex","SOLUSD",1688307754606,20.0,18.999,18.985,55.0]
["bitfinex","SOLUSD",1688307754790,20.0,18.999,18.981,57.37]
["bitfinex","SOLUSD",1688307754992,20.0,18.999,18.982,55.0]
["bitfinex","SOLUSD",1688307755202,20.0,18.999,18.985,22.28]
["bitfinex","SOLUSD",1688307755496,20.0,18.999,18.986,77.279]
["bitfinex","SOLUSD",1688307757002,20.0,18.999,18.986,55.0]
["bitfinex","SOLUSD",1688307758114,20.0,18.999,18.986,77.279]
["bitfinex","SOLUSD",1688307763912,22.99,19.0,18.986,77.279]
["bitfinex","SOLUSD",1688307764112,162.76737109,19.018,18.986,77.279]
["bitfinex","SOLUSD",1688307764113,93.2929,19.009,18.99,23.16]
["bitfinex","SOLUSD",1688307764302,113.2929,19.009,18.993,22.271]
["bitfinex","SOLUSD",1688307765012,136.4529,19.009,18.993,22.271]
["bitfinex","SOLUSD",1688307765201,55.0,19.008,18.993,22.271]
["bitfinex","SOLUSD",1688307765407,20.0,19.007,18.993,22.271]
["bitfinex","SOLUSD",1688307765896,20.0,19.008,18.995,22.268]
["bitfinex","SOLUSD",1688307766703,20.0,19.008,18.996,55.0]
["bitfinex","SOLUSD",1688307766902,20.0,19.008,18.996,22.266]
["bitfinex","SOLUSD",1688307767201,20.0,19.008,18.996,77.266]
["bitfinex","SOLUSD",1688307767414,20.0,19.008,18.992,90.7774]
["bitfinex","SOLUSD",1688307767720,20.0,19.008,18.993,55.0]
["bitfinex","SOLUSD",1688307768913,20.0,19.008,18.996,22.267]
["bitfinex","SOLUSD",1688307770306,20.0,19.008,18.997,77.265]
["bitfinex","SOLUSD",1688307770509,20.0,19.008,18.996,22.267]
["bitfinex","SOLUSD",1688307771008,22.99,19.02,19.0,45.422]
["bitfinex","SOLUSD",1688307771308,97.9459,19.018,19.003,22.259]
["bitfinex","SOLUSD",1688307771508,20.0,19.017,19.003,22.259]
["bitfinex","SOLUSD",1688307772008,43.16,19.017,19.003,22.259]
["bitfinex","SOLUSD",1688307772515,55.0,19.016,19.003,22.259]
["bitfinex","SOLUSD",1688307772716,20.0,19.015,19.003,22.259]
["bitfinex","SOLUSD",1688307773319,23.16,19.017,19.003,22.259]
["bitfinex","SOLUSD",1688307773518,20.0,19.014,19.004,55.0]
["bitfinex","SOLUSD",1688307773720,20.0,19.019,19.006,22.255]
["bitfinex","SOLUSD",1688307773919,22.99,19.018,19.006,22.255]
["bitfinex","SOLUSD",1688307774116,20.0,19.017,19.006,22.255]
["bitfinex","SOLUSD",1688307774303,22.99,19.018,19.006,22.255]
["bitfinex","SOLUSD",1688307774509,98.4933,19.025,19.007,55.0]
["bitfinex","SOLUSD",1688307774709,20.0,19.024,19.012,22.248]
["bitfinex","SOLUSD",1688307775111,98.4933,19.025,19.012,22.248]
["bitfinex","SOLUSD",1688307775309,55.0,19.026,19.012,22.248]
["bitfinex","SOLUSD",1688307775511,27.48285563,19.028,19.013,55.0]
["bitfinex","SOLUSD",1688307775705,20.0,19.027,19.017,22.243]
["bitfinex","SOLUSD",1688307776109,54.96571163,19.028,19.017,22.243]
["bitfinex","SOLUSD",1688307776324,20.0,19.027,19.017,22.243]
["bitfinex","SOLUSD",1688307776527,20.0,19.029,19.018,55.0]
["bitfinex","SOLUSD",1688307776702,20.0,19.029,19.02,22.238]
["bitfinex","SOLUSD",1688307776909,22.235,19.024,19.018,77.241]
["bitfinex","SOLUSD",1688307778914,22.235,19.024,19.018,22.241]
["bitfinex","SOLUSD",1688307779111,22.235,19.024,19.017,22.242]
["bitfinex","SOLUSD",1688307779326,22.235,19.024,19.011,150.5458]
["bitfinex","SOLUSD",1688307779625,22.235,19.024,19.011,93.2638]
["bitfinex","SOLUSD",1688307780231,55.0,19.023,19.011,22.249]
["bitfinex","SOLUSD",1688307780426,104.42,19.029,19.012,20.0]
["bitfinex","SOLUSD",1688307780725,57.216,19.033,19.02,23.16]
["bitfinex","SOLUSD",1688307780925,57.216,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688307781305,104.385,19.036,19.023,22.235]
["bitfinex","SOLUSD",1688307781921,184.798,19.036,19.023,22.235]
["bitfinex","SOLUSD",1688307782231,104.385,19.036,19.023,22.235]
["bitfinex","SOLUSD",1688307783116,127.545,19.036,19.023,22.235]
["bitfinex","SOLUSD",1688307784414,55.0,19.035,19.023,22.235]
["bitfinex","SOLUSD",1688307786221,122.545,19.036,19.023,22.235]
["bitfinex","SOLUSD",1688307787028,23.16,19.036,19.023,22.235]
["bitfinex","SOLUSD",1688307788135,23.16,19.036,19.022,22.236]
["bitfinex","SOLUSD",1688307788319,55.0,19.035,19.022,22.236]
["bitfinex","SOLUSD",1688307789324,22.99,19.03,19.013,91.5482]
["bitfinex","SOLUSD",1688307789517,55.0,19.029,19.013,91.5482]
["bitfinex","SOLUSD",1688307789722,183.915,19.025,19.015,22.244]
["bitfinex","SOLUSD",1688307790032,79.474,19.025,19.015,22.244]
["bitfinex","SOLUSD",1688307790328,22.234,19.025,19.015,22.244]
["bitfinex","SOLUSD",1688307790536,17.234,19.025,19.015,22.244]
["bitfinex","SOLUSD",1688307791121,75.0,19.024,19.011,57.28]
["bitfinex","SOLUSD",1688307791435,75.0,19.024,19.012,22.248]
["bitfinex","SOLUSD",1688307791613,22.242,19.018,19.012,22.248]
["bitfinex","SOLUSD",1688307792629,22.242,19.018,19.007,257.916]
["bitfinex","SOLUSD",1688307792834,22.242,19.018,19.011,22.249]
["bitfinex","SOLUSD",1688307793333,104.43,19.027,19.011,22.249]
["bitfinex","SOLUSD",1688307793523,77.239,19.026,19.016,22.244]
["bitfinex","SOLUSD",1688307793931,22.238,19.022,19.016,22.244]
["bitfinex","SOLUSD",1688307794335,22.238,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688307795433,22.238,19.022,19.016,55.0]
["bitfinex","SOLUSD",1688307795628,22.238,19.022,19.017,22.242]
["bitfinex","SOLUSD",1688307795822,22.238,19.022,19.01,22.96]
["bitfinex","SOLUSD",1688307795823,22.238,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688307796023,22.238,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688307796225,22.238,19.022,19.013,22.247]
["bitfinex","SOLUSD",1688307798343,126.695,19.022,19.012,22.248]
["bitfinex","SOLUSD",1688307800029,126.695,19.022,19.011,22.249]
["bitfinex","SOLUSD",1688307800231,22.238,19.022,19.011,79.531]
["bitfinex","SOLUSD",1688307801347,22.238,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688307803327,22.238,19.022,19.016,55.0]
["bitfinex","SOLUSD",1688307803527,22.238,19.022,19.017,22.242]
["bitfinex","SOLUSD",1688307807227,22.238,19.022,19.016,77.243]
["bitfinex","SOLUSD",1688307809146,22.238,19.022,19.015,22.244]
["bitfinex","SOLUSD",1688307809645,22.238,19.022,19.016,55.0]
["bitfinex","SOLUSD",1688307809846,22.238,19.022,19.016,77.243]
["bitfinex","SOLUSD",1688307812953,22.238,19.022,19.016,55.0]
["bitfinex","SOLUSD",1688307814830,22.238,19.022,19.015,55.0]
["bitfinex","SOLUSD",1688307815030,22.238,19.022,19.015,77.245]
["bitfinex","SOLUSD",1688307817131,22.238,19.022,19.015,55.0]
["bitfinex","SOLUSD",1688307818228,22.238,19.022,19.014,22.245]
["bitfinex","SOLUSD",1688307820147,19.738,19.022,19.015,55.0]
["bitfinex","SOLUSD",1688307820530,19.738,19.022,19.015,77.245]
["bitfinex","SOLUSD",1688307823538,19.738,19.022,19.01,23.07]
["bitfinex","SOLUSD",1688307823740,19.738,19.022,19.005,104.55]
["bitfinex","SOLUSD",1688307823939,19.738,19.022,19.008,30.0]
["bitfinex","SOLUSD",1688307824245,19.738,19.022,19.012,22.248]
["bitfinex","SOLUSD",1688307824943,19.738,19.022,19.008,30.0]
["bitfinex","SOLUSD",1688307825343,19.738,19.022,19.011,22.249]
["bitfinex","SOLUSD",1688307826343,19.738,19.022,19.007,22.253]
["bitfinex","SOLUSD",1688307826543,55.0,19.021,19.007,22.253]
["bitfinex","SOLUSD",1688307827855,115.18,19.03,19.007,22.253]
["bitfinex","SOLUSD",1688307828056,55.0,19.029,19.007,22.253]
["bitfinex","SOLUSD",1688307828244,57.302,19.023,19.007,22.253]
["bitfinex","SOLUSD",1688307828553,55.0,19.022,19.007,22.253]
["bitfinex","SOLUSD",1688307830457,22.97,19.02,19.007,22.253]
["bitfinex","SOLUSD",1688307840554,94.8572,19.028,19.012,22.248]
["bitfinex","SOLUSD",1688307840759,20.0,19.027,19.012,22.248]
["bitfinex","SOLUSD",1688307841756,55.0,19.026,19.012,22.248]
["bitfinex","SOLUSD",1688307841959,20.0,19.025,19.002,110.02744458]
["bitfinex","SOLUSD",1688307842163,23.07,19.02,19.007,22.253]
["bitfinex","SOLUSD",1688307842358,20.0,19.019,19.007,22.253]
["bitfinex","SOLUSD",1688307842558,55.0,19.018,19.007,22.253]
["bitfinex","SOLUSD",1688307842872,20.0,19.017,19.007,22.253]
["bitfinex","SOLUSD",1688307843567,79.513,19.016,19.007,22.253]
["bitfinex","SOLUSD",1688307843771,20.0,19.015,19.007,22.253]
["bitfinex","SOLUSD",1688307844063,22.248,19.013,19.003,57.303]
["bitfinex","SOLUSD",1688307844458,22.248,19.013,19.006,22.256]
["bitfinex","SOLUSD",1688307844849,22.248,19.013,19.006,22.255]
["bitfinex","SOLUSD",1688307845169,22.248,19.013,18.999,161.899]
["bitfinex","SOLUSD",1688307845368,22.248,19.013,19.004,22.257]
["bitfinex","SOLUSD",1688307849261,22.248,19.013,19.005,55.0]
["bitfinex","SOLUSD",1688307849465,22.248,19.013,19.006,22.255]
["bitfinex","SOLUSD",1688307850458,22.248,19.013,19.005,55.0]
["bitfinex","SOLUSD",1688307850957,22.248,19.013,19.005,77.256]
["bitfinex","SOLUSD",1688307852374,22.248,19.013,19.005,77.257]
["bitfinex","SOLUSD",1688307852572,22.248,19.013,19.005,77.256]
["bitfinex","SOLUSD",1688307852962,22.248,19.013,19.005,55.0]
["bitfinex","SOLUSD",1688307853368,22.248,19.013,19.0,23.07]
["bitfinex","SOLUSD",1688307853577,22.248,19.013,19.0,22.262]
["bitfinex","SOLUSD",1688307854880,22.248,19.013,19.001,55.0]
["bitfinex","SOLUSD",1688307855177,22.248,19.013,19.003,22.259]
["bitfinex","SOLUSD",1688307855478,55.0,19.012,18.998,22.265]
["bitfinex","SOLUSD",1688307855663,22.254,19.008,18.995,22.268]
["bitfinex","SOLUSD",1688307855975,184.082,19.008,18.996,30.0]
["bitfinex","SOLUSD",1688307856357,184.082,19.008,18.996,52.267]
["bitfinex","SOLUSD",1688307856557,184.082,19.008,18.996,30.0]
["bitfinex","SOLUSD",1688307856767,75.0,19.007,18.993,30.0]
["bitfinex","SOLUSD",1688307856952,168.6015,19.007,18.99,22.273]
["bitfinex","SOLUSD",1688307857159,198.6015,19.007,18.99,22.274]
["bitfinex","SOLUSD",1688307857360,207.69743795,19.007,18.986,22.85]
["bitfinex","SOLUSD",1688307857560,207.69743795,19.007,18.99,22.274]
["bitfinex","SOLUSD",1688307858170,198.6015,19.007,18.99,22.274]
["bitfinex","SOLUSD",1688307859273,198.6015,19.007,18.986,22.85]
["bitfinex","SOLUSD",1688307859462,198.6015,19.007,18.989,22.274]
["bitfinex","SOLUSD",1688307859657,143.6015,19.007,18.989,22.274]
["bitfinex","SOLUSD",1688307859868,143.6015,19.007,18.995,22.268]
["bitfinex","SOLUSD",1688307861359,113.6015,19.007,18.995,22.268]
["bitfinex","SOLUSD",1688307865575,57.331,19.009,18.995,22.268]
["bitfinex","SOLUSD",1688307865775,27.50466797,19.017,18.995,22.268]
["bitfinex","SOLUSD",1688307865776,96.5961,19.013,19.0,22.262]
["bitfinex","SOLUSD",1688307865965,55.0,19.012,19.0,22.262]
["bitfinex","SOLUSD",1688307870282,151.5961,19.013,19.0,22.262]
["bitfinex","SOLUSD",1688307870585,96.5961,19.013,19.0,22.262]
["bitfinex","SOLUSD",1688307871383,57.317,19.014,19.0,22.262]
["bitfinex","SOLUSD",1688307873183,55.0,19.013,19.0,22.262]
["bitfinex","SOLUSD",1688307876481,57.317,19.014,19.0,22.262]
["bitfinex","SOLUSD",1688307876690,26.00648107,19.018,19.0,22.262]
["bitfinex","SOLUSD",1688307876887,20.0,19.017,19.0,22.262]
["bitfinex","SOLUSD",1688307877371,26.006481,19.017,19.0,22.262]
["bitfinex","SOLUSD",1688307877572,20.0,19.016,19.0,22.262]
["bitfinex","SOLUSD",1688307877769,55.0,19.015,19.0,22.262]
["bitfinex","SOLUSD",1688307877973,20.0,19.014,19.0,22.262]
["bitfinex","SOLUSD",1688307878283,55.0,19.013,19.0,22.262]
["bitfinex","SOLUSD",1688307878485,20.0,19.014,19.0,22.262]
["bitfinex","SOLUSD",1688307884903,20.0,19.014,19.0,45.292]
["bitfinex","SOLUSD",1688307885996,55.0,19.013,19.0,45.292]
["bitfinex","SOLUSD",1688307886296,55.0,19.013,19.0,22.262]
["bitfinex","SOLUSD",1688307896301,20.0,19.014,19.0,45.292]
["bitfinex","SOLUSD",1688307896505,20.0,19.015,19.0,45.292]
["bitfinex","SOLUSD",1688307896885,20.0,19.016,19.0,45.292]
["bitfinex","SOLUSD",1688307897091,55.0,19.015,19.0,45.292]
["bitfinex","SOLUSD",1688307897297,20.0,19.014,19.0,45.292]
["bitfinex","SOLUSD",1688307902000,55.0,19.013,19.0,45.292]
["bitfinex","SOLUSD",1688307902706,55.0,19.013,19.0,22.262]
["bitfinex","SOLUSD",1688307903109,77.248,19.013,19.0,22.262]
["bitfinex","SOLUSD",1688307904310,22.248,19.013,19.0,45.292]
["bitfinex","SOLUSD",1688307904502,22.248,19.013,19.001,55.0]
["bitfinex","SOLUSD",1688307904811,22.248,19.013,19.004,79.56]
["bitfinex","SOLUSD",1688307908710,22.248,19.013,19.004,22.257]
["bitfinex","SOLUSD",1688307910902,22.248,19.013,19.0,80.345]
["bitfinex","SOLUSD",1688307912211,22.248,19.013,19.005,22.256]
["bitfinex","SOLUSD",1688307912714,22.248,19.013,19.004,22.257]
["bitfinex","SOLUSD",1688307914408,22.248,19.013,19.004,79.56]
["bitfinex","SOLUSD",1688307914605,22.248,19.013,19.005,55.0]
["bitfinex","SOLUSD",1688307914808,22.248,19.013,19.006,22.255]
["bitfinex","SOLUSD",1688307916805,79.524,19.013,19.005,22.256]
["bitfinex","SOLUSD",1688307917005,79.524,19.013,19.004,22.257]
["bitfinex","SOLUSD",1688307917613,79.524,19.013,19.003,22.259]
["bitfinex","SOLUSD",1688307917820,79.524,19.013,19.0,23.03]
["bitfinex","SOLUSD",1688307919122,79.524,19.013,19.001,22.261]
["bitfinex","SOLUSD",1688307920629,79.524,19.013,19.0,23.03]
["bitfinex","SOLUSD",1688307920920,23.09,19.01,18.98,22.93]
["bitfinex","SOLUSD",1688307921128,75.0,19.012,18.983,30.0]
["bitfinex","SOLUSD",1688307921129,23.07,19.0,18.983,30.0]
["bitfinex","SOLUSD",1688307921324,184.203,18.996,18.984,22.281]
["bitfinex","SOLUSD",1688307922025,184.203,18.996,18.985,30.0]
["bitfinex","SOLUSD",1688307922026,22.268,18.996,18.985,30.0]
["bitfinex","SOLUSD",1688307922223,22.268,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688307922728,22.268,18.996,18.987,22.277]
["bitfinex","SOLUSD",1688307922903,22.268,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688307923607,22.268,18.996,18.983,162.034]
["bitfinex","SOLUSD",1688307923809,23.07,19.0,18.988,79.628]
["bitfinex","SOLUSD",1688307925030,23.07,19.0,18.988,22.276]
["bitfinex","SOLUSD",1688307925413,23.07,19.0,18.988,79.628]
["bitfinex","SOLUSD",1688307925613,23.07,19.0,18.988,22.276]
["bitfinex","SOLUSD",1688307926629,23.07,19.003,18.99,22.93]
["bitfinex","SOLUSD",1688307926815,27.50890102,19.007,18.993,22.27]
["bitfinex","SOLUSD",1688307927014,23.07,19.01,18.993,22.27]
["bitfinex","SOLUSD",1688307927215,20.0,19.009,18.993,22.27]
["bitfinex","SOLUSD",1688307928424,55.0,19.008,18.993,22.27]
["bitfinex","SOLUSD",1688307928627,20.0,19.007,18.993,22.27]
["bitfinex","SOLUSD",1688307932532,55.0,19.006,18.993,22.27]
["bitfinex","SOLUSD",1688307932735,20.0,19.005,18.993,22.27]
["bitfinex","SOLUSD",1688307933714,20.0,19.005,18.992,22.272]
["bitfinex","SOLUSD",1688307933910,20.0,19.005,18.987,97.3288]
["bitfinex","SOLUSD",1688307934127,20.0,19.005,18.988,55.0]
["bitfinex","SOLUSD",1688307935033,55.0,19.004,18.992,22.271]
["bitfinex","SOLUSD",1688307935225,55.0,19.004,18.991,22.272]
["bitfinex","SOLUSD",1688307937122,55.0,19.004,18.987,97.3288]
["bitfinex","SOLUSD",1688307937437,55.0,19.004,18.989,22.274]
["bitfinex","SOLUSD",1688307937618,153.796,19.004,18.989,22.274]
["bitfinex","SOLUSD",1688307940720,98.796,19.004,18.989,79.622]
["bitfinex","SOLUSD",1688307940919,98.796,19.004,18.99,55.0]
["bitfinex","SOLUSD",1688307941132,98.796,19.004,18.994,22.269]
["bitfinex","SOLUSD",1688307941436,20.0,19.005,18.994,22.269]
["bitfinex","SOLUSD",1688307941615,20.0,19.007,18.994,22.269]
["bitfinex","SOLUSD",1688307941817,55.0,19.006,18.992,22.271]
["bitfinex","SOLUSD",1688307942034,20.0,19.005,18.992,22.271]
["bitfinex","SOLUSD",1688307942217,55.0,19.004,18.987,154.6808]
["bitfinex","SOLUSD",1688307943133,55.0,19.004,18.992,22.272]
["bitfinex","SOLUSD",1688307943317,55.0,19.004,18.989,22.275]
["bitfinex","SOLUSD",1688307963149,79.57,19.002,18.989,22.275]
["bitfinex","SOLUSD",1688307963451,22.266,18.998,18.989,22.275]
["bitfinex","SOLUSD",1688307966960,22.266,18.998,18.981,97.763]
["bitfinex","SOLUSD",1688307967162,79.587,18.998,18.988,22.276]
["bitfinex","SOLUSD",1688307968538,22.266,18.998,18.988,22.276]
["bitfinex","SOLUSD",1688307970743,129.76576605,19.015,18.988,22.276]
["bitfinex","SOLUSD",1688307970953,22.263,19.0,18.989,55.0]
["bitfinex","SOLUSD",1688307971149,22.263,19.0,18.992,79.611]
["bitfinex","SOLUSD",1688307971457,20.0,19.006,18.992,79.611]
["bitfinex","SOLUSD",1688307971856,124.633,19.006,18.992,22.272]
["bitfinex","SOLUSD",1688307972246,22.259,19.004,18.992,22.272]
["bitfinex","SOLUSD",1688307972945,22.263,19.0,18.992,22.272]
["bitfinex","SOLUSD",1688307974847,22.263,19.0,18.987,162.003]
["bitfinex","SOLUSD",1688307975048,55.0,18.999,18.985,57.36]
["bitfinex","SOLUSD",1688307975263,22.269,18.995,18.99,22.274]
["bitfinex","SOLUSD",1688307977357,55.0,18.999,18.99,22.274]
["bitfinex","SOLUSD",1688307977555,22.9,19.01,18.99,22.274]
["bitfinex","SOLUSD",1688307978059,57.322,19.003,18.99,22.274]
["bitfinex","SOLUSD",1688307978762,57.322,19.003,18.979,36.13407931]
["bitfinex","SOLUSD",1688307978967,23.11,19.0,18.979,22.286]
["bitfinex","SOLUSD",1688307979164,184.217,18.994,18.978,22.288]
["bitfinex","SOLUSD",1688307979366,184.217,18.994,18.975,22.292]
["bitfinex","SOLUSD",1688307979367,75.0,18.993,18.975,22.292]
["bitfinex","SOLUSD",1688307979545,184.277,18.988,18.97,23.18]
["bitfinex","SOLUSD",1688307979859,75.0,18.987,18.973,22.293]
["bitfinex","SOLUSD",1688307980067,22.283,18.983,18.973,79.69]
["bitfinex","SOLUSD",1688307980560,23.06,19.0,18.973,184.417]
["bitfinex","SOLUSD",1688307980746,26.4404981,19.0,18.985,22.279]
["bitfinex","SOLUSD",1688307980955,95.319922,19.0,18.985,22.279]
["bitfinex","SOLUSD",1688307981954,55.0,18.999,18.985,22.279]
["bitfinex","SOLUSD",1688307982154,20.0,18.998,18.985,22.279]
["bitfinex","SOLUSD",1688307982356,55.0,18.997,18.985,22.279]
["bitfinex","SOLUSD",1688307982555,20.0,18.996,18.984,22.281]
["bitfinex","SOLUSD",1688307983362,9.03573683,18.999,18.984,79.645]
["bitfinex","SOLUSD",1688307983567,94.7436,19.009,18.986,10.83719922]
["bitfinex","SOLUSD",1688307983753,27.51400525,19.006,18.987,112.353]
["bitfinex","SOLUSD",1688307984063,20.0,19.005,18.991,22.272]
["bitfinex","SOLUSD",1688307984857,55.0,19.004,18.991,22.272]
["bitfinex","SOLUSD",1688307989660,55.0,19.004,18.987,123.19019922]
["bitfinex","SOLUSD",1688307989863,55.0,19.004,18.987,112.353]
["bitfinex","SOLUSD",1688307990372,55.0,19.004,18.991,22.273]
["bitfinex","SOLUSD",1688307992265,47.514006,19.005,18.991,22.273]
["bitfinex","SOLUSD",1688307995771,55.0,19.004,18.991,22.273]
["bitfinex","SOLUSD",1688307995967,55.0,19.004,18.987,55.0]
["bitfinex","SOLUSD",1688307996173,55.0,19.004,18.991,22.273]
["bitfinex","SOLUSD",1688308006470,47.514006,19.005,18.991,126.901]
["bitfinex","SOLUSD",1688308006974,55.0,19.004,18.991,22.273]
["bitfinex","SOLUSD",1688308009890,55.0,19.004,18.99,23.11]
["bitfinex","SOLUSD",1688308010591,55.0,19.004,18.991,22.273]
["bitfinex","SOLUSD",1688308011891,55.0,19.004,18.991,79.615]
["bitfinex","SOLUSD",1688308012588,47.514006,19.005,18.991,79.615]
["bitfinex","SOLUSD",1688308013277,47.514006,19.005,18.991,22.273]
["bitfinex","SOLUSD",1688308013994,55.0,19.004,18.991,79.615]
["bitfinex","SOLUSD",1688308014186,55.0,19.004,18.991,22.273]
["bitfinex","SOLUSD",1688308014984,55.0,19.004,18.99,22.273]
["bitfinex","SOLUSD",1688308015195,55.0,19.004,18.985,57.358]
["bitfinex","SOLUSD",1688308015399,23.09,19.0,18.985,57.358]
["bitfinex","SOLUSD",1688308015579,75.0,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688308017983,23.09,19.0,18.988,22.276]
["bitfinex","SOLUSD",1688308018188,27.514006,19.005,18.99,23.11]
["bitfinex","SOLUSD",1688308018391,20.0,19.004,18.991,22.272]
["bitfinex","SOLUSD",1688308021002,55.0,19.003,18.991,22.272]
["bitfinex","SOLUSD",1688308028099,22.267,18.997,18.991,22.272]
["bitfinex","SOLUSD",1688308029606,22.267,18.997,18.986,162.008]
["bitfinex","SOLUSD",1688308029806,22.267,18.997,18.983,57.365]
["bitfinex","SOLUSD",1688308029996,75.0,18.996,18.983,57.365]
["bitfinex","SOLUSD",1688308030308,75.0,18.996,18.986,22.278]
["bitfinex","SOLUSD",1688308031208,22.272,18.993,18.986,22.278]
["bitfinex","SOLUSD",1688308031407,55.0,18.992,18.986,22.278]
["bitfinex","SOLUSD",1688308031805,55.0,18.993,18.986,22.278]
["bitfinex","SOLUSD",1688308033703,55.0,18.993,18.985,22.279]
["bitfinex","SOLUSD",1688308035396,55.0,18.993,18.981,57.372]
["bitfinex","SOLUSD",1688308035598,55.0,18.993,18.984,22.28]
["bitfinex","SOLUSD",1688308037403,57.334,18.994,18.984,22.28]
["bitfinex","SOLUSD",1688308037706,20.0,18.996,18.984,22.28]
["bitfinex","SOLUSD",1688308037893,20.0,18.998,18.984,22.28]
["bitfinex","SOLUSD",1688308038290,117.7632,18.998,18.984,22.28]
["bitfinex","SOLUSD",1688308038707,55.0,18.997,18.984,22.28]
["bitfinex","SOLUSD",1688308038899,20.0,18.996,18.984,22.28]
["bitfinex","SOLUSD",1688308042607,97.7632,18.998,18.984,22.28]
["bitfinex","SOLUSD",1688308042808,22.93,19.01,18.99,22.95]
["bitfinex","SOLUSD",1688308043009,119.6773,19.009,18.99,22.95]
["bitfinex","SOLUSD",1688308043615,99.6773,19.009,18.991,22.273]
["bitfinex","SOLUSD",1688308044108,55.0,19.008,18.99,45.224]
["bitfinex","SOLUSD",1688308044909,20.0,19.007,18.99,45.224]
["bitfinex","SOLUSD",1688308045112,55.0,19.006,18.99,45.224]
["bitfinex","SOLUSD",1688308045314,20.0,19.005,18.99,45.224]
["bitfinex","SOLUSD",1688308045615,55.0,19.004,18.99,45.224]
["bitfinex","SOLUSD",1688308050316,55.0,19.004,18.99,102.569]
["bitfinex","SOLUSD",1688308050503,55.0,19.004,18.99,45.224]
["bitfinex","SOLUSD",1688308051014,55.0,19.004,18.99,102.569]
["bitfinex","SOLUSD",1688308051326,55.0,19.004,18.99,45.224]
["bitfinex","SOLUSD",1688308053624,55.0,19.004,18.989,22.275]
["bitfinex","SOLUSD",1688308053919,20.0,19.003,18.987,22.277]
["bitfinex","SOLUSD",1688308054098,55.0,19.002,18.987,22.277]
["bitfinex","SOLUSD",1688308054301,20.0,19.001,18.987,22.277]
["bitfinex","SOLUSD",1688308054613,55.0,19.0,18.987,22.277]
["bitfinex","SOLUSD",1688308055001,20.0,18.999,18.985,94.6191]
["bitfinex","SOLUSD",1688308055197,55.0,18.998,18.985,94.6191]
["bitfinex","SOLUSD",1688308055400,20.0,18.997,18.985,94.6191]
["bitfinex","SOLUSD",1688308055822,55.0,18.996,18.985,94.6191]
["bitfinex","SOLUSD",1688308056118,20.0,18.995,18.987,22.277]
["bitfinex","SOLUSD",1688308056709,20.0,18.995,18.986,22.278]
["bitfinex","SOLUSD",1688308057715,20.0,18.995,18.985,94.6191]
["bitfinex","SOLUSD",1688308058014,55.0,18.994,18.98,23.24]
["bitfinex","SOLUSD",1688308058224,55.0,18.994,18.982,22.283]
["bitfinex","SOLUSD",1688308060620,20.0,18.995,18.982,79.653]
["bitfinex","SOLUSD",1688308060818,20.0,18.998,18.982,79.653]
["bitfinex","SOLUSD",1688308062010,55.0,18.997,18.982,79.653]
["bitfinex","SOLUSD",1688308062211,20.0,18.996,18.982,79.653]
["bitfinex","SOLUSD",1688308062925,55.0,18.995,18.982,22.283]
["bitfinex","SOLUSD",1688308063311,20.0,18.994,18.982,22.283]
["bitfinex","SOLUSD",1688308068909,20.0,18.998,18.983,55.0]
["bitfinex","SOLUSD",1688308069115,20.0,18.998,18.987,22.277]
["bitfinex","SOLUSD",1688308069316,20.0,18.998,18.986,22.278]
["bitfinex","SOLUSD",1688308071733,20.0,18.998,18.985,22.279]
["bitfinex","SOLUSD",1688308072438,20.0,18.998,18.983,117.6294]
["bitfinex","SOLUSD",1688308072734,55.0,18.997,18.983,95.3474]
["bitfinex","SOLUSD",1688308072916,20.0,18.996,18.983,117.6304]
["bitfinex","SOLUSD",1688308073116,55.0,18.995,18.983,117.6304]
["bitfinex","SOLUSD",1688308073320,20.0,18.994,18.983,117.6304]
["bitfinex","SOLUSD",1688308073620,55.0,18.993,18.983,117.6304]
["bitfinex","SOLUSD",1688308074330,55.0,18.993,18.983,22.283]
["bitfinex","SOLUSD",1688308080443,55.0,18.993,18.98,23.27]
["bitfinex","SOLUSD",1688308080638,55.0,18.993,18.981,22.284]
["bitfinex","SOLUSD",1688308080823,55.0,18.993,18.98,22.285]
["bitfinex","SOLUSD",1688308081024,55.0,18.999,18.98,22.285]
["bitfinex","SOLUSD",1688308081233,75.0,18.998,18.98,79.661]
["bitfinex","SOLUSD",1688308081437,75.0,18.998,18.98,134.2620011]
["bitfinex","SOLUSD",1688308082128,75.0,18.998,18.98,76.8860011]
["bitfinex","SOLUSD",1688308082739,75.0,18.998,18.98,54.6010011]
["bitfinex","SOLUSD",1688308083128,75.0,18.998,18.98,76.8870011]
["bitfinex","SOLUSD",1688308083326,75.0,18.998,18.98,45.356]
["bitfinex","SOLUSD",1688308084041,20.0,18.998,18.981,55.0]
["bitfinex","SOLUSD",1688308084234,20.0,18.998,18.986,22.279]
["bitfinex","SOLUSD",1688308084942,20.0,18.998,18.981,54.6010011]
["bitfinex","SOLUSD",1688308085335,55.0,18.997,18.981,54.6010011]
["bitfinex","SOLUSD",1688308085536,20.0,18.996,18.981,54.6010011]
["bitfinex","SOLUSD",1688308085847,20.0,18.996,18.98,23.13]
["bitfinex","SOLUSD",1688308085848,55.0,18.995,18.982,22.283]
["bitfinex","SOLUSD",1688308086053,20.0,18.994,18.982,22.283]
["bitfinex","SOLUSD",1688308086354,55.0,18.993,18.982,22.283]
["bitfinex","SOLUSD",1688308093441,55.0,18.993,18.98,23.13]
["bitfinex","SOLUSD",1688308094105,55.0,18.993,18.982,22.284]
["bitfinex","SOLUSD",1688308097255,20.0,18.994,18.982,22.284]
["bitfinex","SOLUSD",1688308097455,20.0,18.998,18.982,22.284]
["bitfinex","SOLUSD",1688308097644,25.7927749,18.996,18.982,22.284]
["bitfinex","SOLUSD",1688308097847,20.0,18.995,18.982,22.284]
["bitfinex","SOLUSD",1688308098341,20.0,18.998,18.982,22.284]
["bitfinex","SOLUSD",1688308098650,55.0,18.997,18.982,22.284]
["bitfinex","SOLUSD",1688308098852,20.0,18.996,18.982,22.284]
["bitfinex","SOLUSD",1688308099034,55.0,18.995,18.982,22.284]
["bitfinex","SOLUSD",1688308099236,20.0,18.994,18.982,22.284]
["bitfinex","SOLUSD",1688308099460,55.0,18.993,18.982,22.284]
["bitfinex","SOLUSD",1688308110551,55.0,18.993,18.982,79.654]
["bitfinex","SOLUSD",1688308112962,55.0,18.993,18.982,22.284]
["bitfinex","SOLUSD",1688308115761,20.0,18.994,18.982,79.654]
["bitfinex","SOLUSD",1688308115955,20.0,18.998,18.982,79.654]
["bitfinex","SOLUSD",1688308117079,55.0,18.997,18.982,22.284]
["bitfinex","SOLUSD",1688308117374,20.0,18.996,18.982,22.284]
["bitfinex","SOLUSD",1688308117658,55.0,18.995,18.982,22.284]
["bitfinex","SOLUSD",1688308117869,20.0,18.994,18.982,22.284]
["bitfinex","SOLUSD",1688308118166,55.0,18.993,18.982,22.284]
["bitfinex","SOLUSD",1688308120766,55.0,18.993,18.98,23.13]
["bitfinex","SOLUSD",1688308121064,20.0,18.994,18.982,126.961]
["bitfinex","SOLUSD",1688308121270,20.0,18.998,18.982,126.961]
["bitfinex","SOLUSD",1688308123052,55.0,18.997,18.982,126.961]
["bitfinex","SOLUSD",1688308123264,20.0,18.996,18.982,126.961]
["bitfinex","SOLUSD",1688308123468,55.0,18.995,18.982,126.961]
["bitfinex","SOLUSD",1688308123670,20.0,18.994,18.982,126.961]
["bitfinex","SOLUSD",1688308123867,55.0,18.999,18.982,177.91424219]
["bitfinex","SOLUSD",1688308124171,22.91,19.01,18.99,23.13]
["bitfinex","SOLUSD",1688308124365,22.91,19.01,18.991,22.273]
["bitfinex","SOLUSD",1688308124558,20.0,19.009,18.991,22.273]
["bitfinex","SOLUSD",1688308126076,55.0,19.008,18.991,22.273]
["bitfinex","SOLUSD",1688308126371,20.0,19.007,18.991,22.273]
["bitfinex","SOLUSD",1688308126573,55.0,19.006,18.991,22.273]
["bitfinex","SOLUSD",1688308126867,20.0,19.005,18.991,22.272]
["bitfinex","SOLUSD",1688308127053,55.0,19.004,18.991,22.272]
["bitfinex","SOLUSD",1688308131766,55.0,19.004,18.99,22.274]
["bitfinex","SOLUSD",1688308132082,55.0,19.004,18.989,22.275]
["bitfinex","SOLUSD",1688308133367,55.0,19.004,18.99,23.13]
["bitfinex","SOLUSD",1688308133571,55.0,19.004,18.994,22.269]
["bitfinex","SOLUSD",1688308133768,20.0,19.005,18.994,22.269]
["bitfinex","SOLUSD",1688308133968,20.0,19.009,18.994,22.269]
["bitfinex","SOLUSD",1688308134170,47.51019076,19.009,18.994,22.269]
["bitfinex","SOLUSD",1688308135675,27.51019076,19.009,18.994,22.269]
["bitfinex","SOLUSD",1688308135867,23.13,19.01,18.994,22.269]
["bitfinex","SOLUSD",1688308136075,23.13,19.01,19.0,23.13]
["bitfinex","SOLUSD",1688308136385,23.13,19.01,19.003,22.259]
["bitfinex","SOLUSD",1688308137260,23.13,19.01,19.0,23.13]
["bitfinex","SOLUSD",1688308137261,55.0,19.009,19.0,23.13]
["bitfinex","SOLUSD",1688308138181,55.0,19.009,19.003,22.259]
["bitfinex","SOLUSD",1688308139778,23.13,19.01,19.003,79.565]
["bitfinex","SOLUSD",1688308139981,125.3049173,19.015,19.003,22.259]
["bitfinex","SOLUSD",1688308140276,75.0,19.014,19.003,22.259]
["bitfinex","SOLUSD",1688308140472,20.0,19.014,19.003,22.259]
["bitfinex","SOLUSD",1688308140877,22.91,19.014,19.003,22.259]
["bitfinex","SOLUSD",1688308141982,55.0,19.013,19.003,22.259]
["bitfinex","SOLUSD",1688308142683,22.91,19.014,19.003,22.259]
["bitfinex","SOLUSD",1688308146175,20.0,19.019,19.003,22.259]
["bitfinex","SOLUSD",1688308147476,55.0,19.018,19.003,22.259]
["bitfinex","SOLUSD",1688308147784,20.0,19.017,19.003,22.259]
["bitfinex","SOLUSD",1688308147975,20.0,19.019,19.004,55.0]
["bitfinex","SOLUSD",1688308148292,20.0,19.019,19.008,22.253]
["bitfinex","SOLUSD",1688308151908,22.91,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688308152278,22.91,19.03,19.013,22.247]
["bitfinex","SOLUSD",1688308152479,20.0,19.029,19.013,22.247]
["bitfinex","SOLUSD",1688308152982,42.91,19.029,19.013,79.523]
["bitfinex","SOLUSD",1688308153178,42.91,19.029,19.013,22.247]
["bitfinex","SOLUSD",1688308153386,42.91,19.029,19.013,79.523]
["bitfinex","SOLUSD",1688308154493,55.0,19.028,19.013,79.523]
["bitfinex","SOLUSD",1688308154679,20.0,19.027,19.013,22.247]
["bitfinex","SOLUSD",1688308154887,55.0,19.026,19.013,22.247]
["bitfinex","SOLUSD",1688308155085,20.0,19.025,19.013,22.247]
["bitfinex","SOLUSD",1688308155586,20.0,19.025,19.017,22.242]
["bitfinex","SOLUSD",1688308155781,20.0,19.028,19.017,22.242]
["bitfinex","SOLUSD",1688308155997,22.91,19.029,19.021,22.237]
["bitfinex","SOLUSD",1688308156185,95.126,19.039,19.021,22.237]
["bitfinex","SOLUSD",1688308156391,20.0,19.038,19.021,22.237]
["bitfinex","SOLUSD",1688308157007,100.382,19.038,19.021,22.237]
["bitfinex","SOLUSD",1688308157893,80.382,19.038,19.03,23.13]
["bitfinex","SOLUSD",1688308158084,92.0709,19.048,19.032,22.224]
["bitfinex","SOLUSD",1688308159194,115.2009,19.048,19.032,22.224]
["bitfinex","SOLUSD",1688308159405,20.0,19.047,19.032,22.224]
["bitfinex","SOLUSD",1688308163008,22.213,19.043,19.032,22.224]
["bitfinex","SOLUSD",1688308164997,115.2009,19.048,19.033,55.0]
["bitfinex","SOLUSD",1688308164998,23.13,19.048,19.033,55.0]
["bitfinex","SOLUSD",1688308165500,23.13,19.048,19.042,183.749]
["bitfinex","SOLUSD",1688308165696,184.08,19.07,19.043,55.0]
["bitfinex","SOLUSD",1688308165914,26.44154578,19.066,19.043,184.7810449]
["bitfinex","SOLUSD",1688308166101,92.04,19.07,19.049,22.205]
["bitfinex","SOLUSD",1688308166307,171.441,19.07,19.043,184.7810449]
["bitfinex","SOLUSD",1688308166615,198.34753869,19.07,19.049,22.205]
["bitfinex","SOLUSD",1688308166916,22.183,19.069,19.056,22.197]
["bitfinex","SOLUSD",1688308167097,22.183,19.069,19.05,23.01]
["bitfinex","SOLUSD",1688308167291,22.189,19.063,19.051,22.202]
["bitfinex","SOLUSD",1688308168303,22.189,19.063,19.05,23.01]
["bitfinex","SOLUSD",1688308168494,22.189,19.063,19.043,48.08839053]
["bitfinex","SOLUSD",1688308169298,22.199,19.055,19.036,93.0876]
["bitfinex","SOLUSD",1688308169632,55.0,19.054,19.043,22.212]
["bitfinex","SOLUSD",1688308169913,22.203,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688308170211,55.0,19.054,19.043,22.212]
["bitfinex","SOLUSD",1688308170413,22.202,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688308170922,488.82,19.07,19.043,22.212]
["bitfinex","SOLUSD",1688308170923,512.02,19.07,19.043,22.212]
["bitfinex","SOLUSD",1688308171217,20.0,19.069,19.043,126.554]
["bitfinex","SOLUSD",1688308171413,20.0,19.069,19.044,55.0]
["bitfinex","SOLUSD",1688308171601,20.0,19.069,19.051,22.202]
["bitfinex","SOLUSD",1688308173322,43.18,19.069,19.057,22.196]
["bitfinex","SOLUSD",1688308173510,23.18,19.069,19.057,22.196]
["bitfinex","SOLUSD",1688308173822,90.0791,19.079,19.057,22.196]
["bitfinex","SOLUSD",1688308174406,90.0791,19.079,19.058,55.0]
["bitfinex","SOLUSD",1688308174616,23.16,19.08,19.064,22.188]
["bitfinex","SOLUSD",1688308174826,27.41801134,19.082,19.064,22.188]
["bitfinex","SOLUSD",1688308175122,20.0,19.081,19.064,22.188]
["bitfinex","SOLUSD",1688308175302,22.173,19.078,19.064,22.188]
["bitfinex","SOLUSD",1688308175503,20.0,19.077,19.063,22.188]
["bitfinex","SOLUSD",1688308175708,22.178,19.073,19.058,99.8662]
["bitfinex","SOLUSD",1688308176010,22.178,19.073,19.062,22.19]
["bitfinex","SOLUSD",1688308176198,22.178,19.073,19.061,22.191]
["bitfinex","SOLUSD",1688308184419,22.178,19.073,19.06,10.83719922]
["bitfinex","SOLUSD",1688308184718,104.167,19.075,19.06,22.192]
["bitfinex","SOLUSD",1688308184719,22.183,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688308185100,22.183,19.068,19.053,104.285]
["bitfinex","SOLUSD",1688308185312,22.183,19.068,19.05,22.94]
["bitfinex","SOLUSD",1688308185613,22.183,19.068,19.06,22.192]
["bitfinex","SOLUSD",1688308186217,22.183,19.068,19.058,22.194]
["bitfinex","SOLUSD",1688308188020,55.0,19.067,19.058,22.194]
["bitfinex","SOLUSD",1688308188211,22.188,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688308188715,91.0572,19.073,19.058,22.194]
["bitfinex","SOLUSD",1688308189021,22.183,19.068,19.058,22.194]
["bitfinex","SOLUSD",1688308195625,55.0,19.067,19.055,22.198]
["bitfinex","SOLUSD",1688308195831,79.314,19.064,19.054,22.199]
["bitfinex","SOLUSD",1688308196032,55.0,19.063,19.054,22.199]
["bitfinex","SOLUSD",1688308196240,22.192,19.061,19.054,22.199]
["bitfinex","SOLUSD",1688308196433,22.192,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688308197419,22.192,19.061,19.051,22.202]
["bitfinex","SOLUSD",1688308197620,55.0,19.06,19.051,22.202]
["bitfinex","SOLUSD",1688308197821,22.196,19.058,19.051,22.202]
["bitfinex","SOLUSD",1688308198119,22.196,19.058,19.05,22.203]
["bitfinex","SOLUSD",1688308202243,57.169,19.064,19.05,22.203]
["bitfinex","SOLUSD",1688308202416,22.88,19.07,19.05,22.203]
["bitfinex","SOLUSD",1688308202617,20.0,19.069,19.05,22.203]
["bitfinex","SOLUSD",1688308203435,42.88,19.069,19.05,22.203]
["bitfinex","SOLUSD",1688308205043,55.0,19.068,19.05,22.203]
["bitfinex","SOLUSD",1688308205425,20.0,19.067,19.05,22.203]
["bitfinex","SOLUSD",1688308205624,55.0,19.066,19.05,22.203]
["bitfinex","SOLUSD",1688308205819,20.0,19.065,19.05,22.203]
["bitfinex","SOLUSD",1688308206826,55.0,19.064,19.05,22.203]
["bitfinex","SOLUSD",1688308208639,20.0,19.065,19.05,22.203]
["bitfinex","SOLUSD",1688308208847,20.0,19.068,19.05,22.203]
["bitfinex","SOLUSD",1688308209024,20.0,19.068,19.051,55.0]
["bitfinex","SOLUSD",1688308209346,20.0,19.068,19.056,22.197]
["bitfinex","SOLUSD",1688308209520,22.88,19.069,19.056,22.197]
["bitfinex","SOLUSD",1688308210455,91.5961,19.077,19.056,22.197]
["bitfinex","SOLUSD",1688308210624,20.0,19.076,19.056,22.197]
["bitfinex","SOLUSD",1688308210822,20.0,19.076,19.062,22.189]
["bitfinex","SOLUSD",1688308211253,20.0,19.079,19.062,22.189]
["bitfinex","SOLUSD",1688308211422,48.611743,19.076,19.062,22.189]
["bitfinex","SOLUSD",1688308211626,20.0,19.075,19.062,22.189]
["bitfinex","SOLUSD",1688308212127,55.0,19.074,19.062,22.189]
["bitfinex","SOLUSD",1688308212720,20.0,19.075,19.062,22.189]
["bitfinex","SOLUSD",1688308215333,48.611743,19.076,19.062,126.427]
["bitfinex","SOLUSD",1688308215528,52.64,19.092,19.055,3.0]
["bitfinex","SOLUSD",1688308215529,46.0,19.09,19.066,79.299]
["bitfinex","SOLUSD",1688308215739,99.003,19.087,19.066,79.299]
["bitfinex","SOLUSD",1688308215933,20.0,19.086,19.066,176.5268]
["bitfinex","SOLUSD",1688308218356,22.87,19.08,19.058,48.611743]
["bitfinex","SOLUSD",1688308218654,183.448,19.074,19.06,22.192]
["bitfinex","SOLUSD",1688308219032,20.0,19.079,19.059,22.193]
["bitfinex","SOLUSD",1688308219033,183.489,19.07,19.059,22.193]
["bitfinex","SOLUSD",1688308219233,79.304,19.066,19.058,48.611743]
["bitfinex","SOLUSD",1688308219841,79.304,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688308220330,79.304,19.066,19.051,57.161]
["bitfinex","SOLUSD",1688308220536,79.304,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688308220732,22.186,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688308227355,26.55590197,19.078,19.056,22.197]
["bitfinex","SOLUSD",1688308227559,20.0,19.077,19.056,22.197]
["bitfinex","SOLUSD",1688308228054,22.18,19.071,19.063,22.189]
["bitfinex","SOLUSD",1688308231044,22.18,19.071,19.057,57.143]
["bitfinex","SOLUSD",1688308232161,22.18,19.071,19.061,22.191]
["bitfinex","SOLUSD",1688308239455,55.0,19.07,19.061,22.191]
["bitfinex","SOLUSD",1688308239655,22.184,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688308244069,22.187,19.065,19.06,22.192]
["bitfinex","SOLUSD",1688308245172,22.187,19.065,19.059,22.193]
["bitfinex","SOLUSD",1688308245677,21.687,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688308245968,21.687,19.065,19.055,57.149]
["bitfinex","SOLUSD",1688308246154,21.687,19.065,19.058,22.195]
["bitfinex","SOLUSD",1688308249261,21.687,19.065,19.057,22.195]
["bitfinex","SOLUSD",1688308261178,21.687,19.065,19.057,90.17619922]
["bitfinex","SOLUSD",1688308261485,147.5352452,19.078,19.057,90.17619922]
["bitfinex","SOLUSD",1688308261987,21.687,19.074,19.057,90.17619922]
["bitfinex","SOLUSD",1688308262571,55.0,19.073,19.057,90.17619922]
["bitfinex","SOLUSD",1688308262969,55.0,19.073,19.057,33.03219922]
["bitfinex","SOLUSD",1688308270700,21.687,19.074,19.057,33.03219922]
["bitfinex","SOLUSD",1688308271276,21.687,19.074,19.058,10.83719922]
["bitfinex","SOLUSD",1688308271484,21.687,19.074,19.062,22.189]
["bitfinex","SOLUSD",1688308271977,55.0,19.073,19.062,22.189]
["bitfinex","SOLUSD",1688308275197,55.0,19.073,19.061,22.19]
["bitfinex","SOLUSD",1688308278297,79.291,19.069,19.061,22.19]
["bitfinex","SOLUSD",1688308279295,79.291,19.069,19.057,57.143]
["bitfinex","SOLUSD",1688308279597,79.291,19.069,19.054,105.03369922]
["bitfinex","SOLUSD",1688308279805,79.291,19.069,19.054,10.83719922]
["bitfinex","SOLUSD",1688308279998,22.183,19.069,19.059,22.193]
["bitfinex","SOLUSD",1688308280207,27.3504136,19.089,19.06,13.0]
["bitfinex","SOLUSD",1688308280404,65.41,19.09,19.068,183.493]
["bitfinex","SOLUSD",1688308280405,112.9191,19.088,19.068,183.493]
["bitfinex","SOLUSD",1688308280602,22.169,19.081,19.068,183.493]
["bitfinex","SOLUSD",1688308280984,22.169,19.081,19.068,22.182]
["bitfinex","SOLUSD",1688308281186,22.169,19.081,19.068,79.293]
["bitfinex","SOLUSD",1688308281891,22.169,19.081,19.068,152.7371215]
["bitfinex","SOLUSD",1688308283490,92.9191,19.088,19.07,13.11]
["bitfinex","SOLUSD",1688308283691,20.0,19.087,19.075,22.175]
["bitfinex","SOLUSD",1688308285404,20.0,19.087,19.07,104.3168]
["bitfinex","SOLUSD",1688308285786,20.0,19.087,19.073,22.177]
["bitfinex","SOLUSD",1688308286285,20.0,19.089,19.073,22.177]
["bitfinex","SOLUSD",1688308286892,46.401551,19.089,19.073,22.177]
["bitfinex","SOLUSD",1688308287711,22.164,19.085,19.073,22.177]
["bitfinex","SOLUSD",1688308287887,91.2866,19.097,19.073,22.177]
["bitfinex","SOLUSD",1688308287888,22.163,19.086,19.074,128.4441215]
["bitfinex","SOLUSD",1688308288091,57.043,19.091,19.077,79.254]
["bitfinex","SOLUSD",1688308288296,104.071,19.093,19.077,79.254]
["bitfinex","SOLUSD",1688308288505,104.071,19.093,19.08,13.06]
["bitfinex","SOLUSD",1688308288701,104.071,19.093,19.083,22.165]
["bitfinex","SOLUSD",1688308291908,148.3596,19.097,19.083,22.165]
["bitfinex","SOLUSD",1688308292109,75.0,19.096,19.083,22.165]
["bitfinex","SOLUSD",1688308293407,20.0,19.096,19.083,22.165]
["bitfinex","SOLUSD",1688308294224,396.8,19.108,19.083,126.289]
["bitfinex","SOLUSD",1688308294412,110.939,19.107,19.084,55.0]
["bitfinex","SOLUSD",1688308294595,110.939,19.107,19.09,22.157]
["bitfinex","SOLUSD",1688308294991,215.800366,19.107,19.09,22.157]
["bitfinex","SOLUSD",1688308295511,22.154,19.094,19.084,57.063]
["bitfinex","SOLUSD",1688308295707,22.154,19.094,19.088,22.159]
["bitfinex","SOLUSD",1688308297903,57.02,19.099,19.088,22.159]
["bitfinex","SOLUSD",1688308299316,57.052,19.105,19.09,13.06]
["bitfinex","SOLUSD",1688308299606,20.0,19.107,19.09,13.06]
["bitfinex","SOLUSD",1688308299995,57.052,19.105,19.093,22.153]
["bitfinex","SOLUSD",1688308300194,20.0,19.107,19.093,22.153]
["bitfinex","SOLUSD",1688308301115,45.758347,19.107,19.093,22.153]
["bitfinex","SOLUSD",1688308301319,55.0,19.106,19.089,87.4471]
["bitfinex","SOLUSD",1688308301513,20.0,19.105,19.092,22.155]
["bitfinex","SOLUSD",1688308301817,55.0,19.104,19.092,22.155]
["bitfinex","SOLUSD",1688308302613,25.758347,19.107,19.092,22.155]
["bitfinex","SOLUSD",1688308302822,20.0,19.106,19.092,22.155]
["bitfinex","SOLUSD",1688308303113,432.2155,19.117,19.092,22.155]
["bitfinex","SOLUSD",1688308303311,13.11,19.11,19.092,22.155]
["bitfinex","SOLUSD",1688308303515,20.0,19.109,19.092,22.155]
["bitfinex","SOLUSD",1688308304010,40.968267,19.109,19.092,22.155]
["bitfinex","SOLUSD",1688308304816,99.6621,19.108,19.092,22.155]
["bitfinex","SOLUSD",1688308305001,55.0,19.107,19.092,22.155]
["bitfinex","SOLUSD",1688308305201,20.0,19.106,19.092,22.155]
["bitfinex","SOLUSD",1688308305402,55.0,19.105,19.092,22.155]
["bitfinex","SOLUSD",1688308307810,20.0,19.106,19.092,22.155]
["bitfinex","SOLUSD",1688308308023,20.0,19.107,19.092,22.155]
["bitfinex","SOLUSD",1688308308521,20.0,19.108,19.092,22.155]
["bitfinex","SOLUSD",1688308309998,55.0,19.107,19.092,22.155]
["bitfinex","SOLUSD",1688308310210,20.0,19.106,19.092,22.155]
["bitfinex","SOLUSD",1688308312608,55.0,19.105,19.092,22.155]
["bitfinex","SOLUSD",1688308315328,55.0,19.105,19.084,64.76737682]
["bitfinex","SOLUSD",1688308315622,20.0,19.104,19.083,104.119]
["bitfinex","SOLUSD",1688308316028,20.0,19.104,19.08,12.99]
["bitfinex","SOLUSD",1688308316029,55.0,19.103,19.08,12.99]
["bitfinex","SOLUSD",1688308316239,13.11,19.1,19.081,22.167]
["bitfinex","SOLUSD",1688308316419,75.0,19.099,19.081,22.167]
["bitfinex","SOLUSD",1688308318120,132.073,19.099,19.081,22.167]
["bitfinex","SOLUSD",1688308319131,457.92444,19.099,19.081,22.167]
["bitfinex","SOLUSD",1688308320612,457.92444,19.099,19.08,22.168]
["bitfinex","SOLUSD",1688308320812,13.03,19.09,19.072,57.096]
["bitfinex","SOLUSD",1688308321017,13.03,19.09,19.074,22.176]
["bitfinex","SOLUSD",1688308321018,55.0,19.089,19.074,22.176]
["bitfinex","SOLUSD",1688308321217,20.0,19.088,19.074,22.176]
["bitfinex","SOLUSD",1688308321420,55.0,19.087,19.074,22.176]
["bitfinex","SOLUSD",1688308321626,20.0,19.086,19.074,79.269]
["bitfinex","SOLUSD",1688308322326,55.0,19.092,19.074,79.269]
["bitfinex","SOLUSD",1688308322625,20.0,19.091,19.074,79.269]
["bitfinex","SOLUSD",1688308323031,22.162,19.086,19.074,79.269]
["bitfinex","SOLUSD",1688308323232,20.0,19.085,19.074,79.269]
["bitfinex","SOLUSD",1688308323928,20.0,19.088,19.074,79.269]
["bitfinex","SOLUSD",1688308324517,20.0,19.091,19.074,79.269]
["bitfinex","SOLUSD",1688308325718,55.0,19.09,19.074,79.269]
["bitfinex","SOLUSD",1688308325917,20.0,19.089,19.074,79.269]
["bitfinex","SOLUSD",1688308328335,20.0,19.089,19.074,22.176]
["bitfinex","SOLUSD",1688308328819,55.0,19.088,19.073,22.176]
["bitfinex","SOLUSD",1688308329019,20.0,19.087,19.073,22.176]
["bitfinex","SOLUSD",1688308331927,13.06,19.09,19.073,126.354]
["bitfinex","SOLUSD",1688308332132,90.4514,19.095,19.08,13.01]
["bitfinex","SOLUSD",1688308332328,12.15144,19.099,19.08,13.01]
["bitfinex","SOLUSD",1688308332525,20.0,19.098,19.084,79.227]
["bitfinex","SOLUSD",1688308333233,19.5,19.098,19.084,79.227]
["bitfinex","SOLUSD",1688308333430,22.151,19.096,19.084,79.227]
["bitfinex","SOLUSD",1688308333636,22.151,19.096,19.085,55.0]
["bitfinex","SOLUSD",1688308333940,22.151,19.096,19.088,22.16]
["bitfinex","SOLUSD",1688308334835,22.151,19.096,19.088,79.211]
["bitfinex","SOLUSD",1688308335529,22.151,19.096,19.088,22.16]
["bitfinex","SOLUSD",1688308339040,125.12523383,19.109,19.088,22.16]
["bitfinex","SOLUSD",1688308339244,75.0,19.108,19.088,22.16]
["bitfinex","SOLUSD",1688308340244,75.0,19.108,19.073,104.175]
["bitfinex","SOLUSD",1688308340245,13.07,19.1,19.073,104.175]
["bitfinex","SOLUSD",1688308340553,75.0,19.099,19.081,22.168]
["bitfinex","SOLUSD",1688308340931,183.231,19.096,19.081,22.168]
["bitfinex","SOLUSD",1688308341435,22.157,19.091,19.081,22.168]
["bitfinex","SOLUSD",1688308342346,22.157,19.091,19.08,22.168]
["bitfinex","SOLUSD",1688308342545,20.0,19.095,19.077,96.4355]
["bitfinex","SOLUSD",1688308342748,55.0,19.094,19.08,22.168]
["bitfinex","SOLUSD",1688308343047,20.0,19.098,19.08,22.168]
["bitfinex","SOLUSD",1688308343251,55.0,19.097,19.08,22.168]
["bitfinex","SOLUSD",1688308343434,20.0,19.096,19.08,22.168]
["bitfinex","SOLUSD",1688308343635,55.0,19.095,19.08,22.168]
["bitfinex","SOLUSD",1688308348851,55.0,19.095,19.077,96.4355]
["bitfinex","SOLUSD",1688308349040,55.0,19.095,19.08,22.168]
["bitfinex","SOLUSD",1688308353143,55.0,19.095,19.076,57.087]
["bitfinex","SOLUSD",1688308353661,22.157,19.091,19.078,22.17]
["bitfinex","SOLUSD",1688308353864,55.0,19.09,19.078,22.17]
["bitfinex","SOLUSD",1688308354154,79.218,19.087,19.078,22.17]
["bitfinex","SOLUSD",1688308354336,22.162,19.087,19.078,22.17]
["bitfinex","SOLUSD",1688308361261,29.000484,19.094,19.078,33.00719922]
["bitfinex","SOLUSD",1688308361461,55.0,19.093,19.078,33.00719922]
["bitfinex","SOLUSD",1688308362158,29.000484,19.094,19.078,33.00719922]
["bitfinex","SOLUSD",1688308362548,13.07,19.1,19.079,10.83719922]
["bitfinex","SOLUSD",1688308362744,20.0,19.098,19.085,79.224]
["bitfinex","SOLUSD",1688308363453,79.224,19.102,19.085,79.224]
["bitfinex","SOLUSD",1688308363638,20.0,19.101,19.086,10.83719922]
["bitfinex","SOLUSD",1688308363842,20.0,19.101,19.09,22.157]
["bitfinex","SOLUSD",1688308364539,93.3717,19.109,19.09,22.157]
["bitfinex","SOLUSD",1688308364943,20.0,19.108,19.09,22.157]
["bitfinex","SOLUSD",1688308365352,73.794309,19.108,19.09,22.157]
["bitfinex","SOLUSD",1688308366058,55.0,19.107,19.09,22.157]
["bitfinex","SOLUSD",1688308366359,73.794309,19.108,19.09,79.202]
["bitfinex","SOLUSD",1688308366360,20.0,19.106,19.09,79.202]
["bitfinex","SOLUSD",1688308366860,20.0,19.107,19.09,79.202]
["bitfinex","SOLUSD",1688308367659,20.0,19.107,19.089,97.4334]
["bitfinex","SOLUSD",1688308367845,55.0,19.106,19.09,22.157]
["bitfinex","SOLUSD",1688308368046,20.0,19.105,19.09,22.157]
["bitfinex","SOLUSD",1688308368250,55.0,19.104,19.09,22.157]
["bitfinex","SOLUSD",1688308368966,55.0,19.104,19.089,97.4334]
["bitfinex","SOLUSD",1688308369148,55.0,19.104,19.084,104.114]
["bitfinex","SOLUSD",1688308369644,55.0,19.104,19.089,22.158]
["bitfinex","SOLUSD",1688308371665,55.0,19.104,19.089,79.206]
["bitfinex","SOLUSD",1688308380772,55.0,19.104,19.089,22.159]
["bitfinex","SOLUSD",1688308380961,20.0,19.103,19.082,57.066]
["bitfinex","SOLUSD",1688308381167,55.0,19.102,19.082,57.066]
["bitfinex","SOLUSD",1688308381368,20.0,19.101,19.082,57.066]
["bitfinex","SOLUSD",1688308381674,55.0,19.1,19.087,22.16]
["bitfinex","SOLUSD",1688308381864,20.0,19.099,19.087,22.16]
["bitfinex","SOLUSD",1688308382065,55.0,19.098,19.087,22.16]
["bitfinex","SOLUSD",1688308382259,20.0,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688308384174,55.0,19.098,19.087,22.16]
["bitfinex","SOLUSD",1688308384377,20.0,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688308384675,20.0,19.106,19.087,22.16]
["bitfinex","SOLUSD",1688308385075,336.2,19.108,19.087,22.16]
["bitfinex","SOLUSD",1688308385267,339.9568,19.108,19.087,22.16]
["bitfinex","SOLUSD",1688308385455,57.054,19.106,19.087,22.16]
["bitfinex","SOLUSD",1688308385660,75.0,19.105,19.087,22.16]
["bitfinex","SOLUSD",1688308386461,75.0,19.105,19.087,79.214]
["bitfinex","SOLUSD",1688308386980,20.0,19.105,19.087,79.214]
["bitfinex","SOLUSD",1688308388481,55.0,19.104,19.087,79.214]
["bitfinex","SOLUSD",1688308388776,20.0,19.103,19.087,79.214]
["bitfinex","SOLUSD",1688308388975,55.0,19.102,19.087,79.214]
["bitfinex","SOLUSD",1688308389180,20.0,19.101,19.087,79.214]
["bitfinex","SOLUSD",1688308394977,20.0,19.101,19.087,22.16]
["bitfinex","SOLUSD",1688308397788,83.6830786,19.106,19.087,22.16]
["bitfinex","SOLUSD",1688308397977,57.054,19.106,19.09,13.07]
["bitfinex","SOLUSD",1688308398285,3.7568,19.108,19.094,183.242]
["bitfinex","SOLUSD",1688308398480,3.7568,19.108,19.095,55.0]
["bitfinex","SOLUSD",1688308398680,3.7568,19.108,19.098,22.147]
["bitfinex","SOLUSD",1688308399183,26.09947011,19.115,19.098,22.147]
["bitfinex","SOLUSD",1688308399376,95.9963,19.117,19.103,22.142]
["bitfinex","SOLUSD",1688308400067,12.95,19.12,19.103,22.142]
["bitfinex","SOLUSD",1688308400978,12.95,19.12,19.102,22.143]
["bitfinex","SOLUSD",1688308401180,20.0,19.119,19.095,112.028]
["bitfinex","SOLUSD",1688308401377,12.13191,19.118,19.095,22.152]
["bitfinex","SOLUSD",1688308401685,20.0,19.117,19.095,22.152]
["bitfinex","SOLUSD",1688308401875,110.4286,19.117,19.095,22.152]
["bitfinex","SOLUSD",1688308402076,55.0,19.116,19.095,22.152]
["bitfinex","SOLUSD",1688308402276,20.0,19.115,19.095,22.152]
["bitfinex","SOLUSD",1688308402483,55.0,19.114,19.095,22.152]
["bitfinex","SOLUSD",1688308402885,20.0,19.113,19.095,22.152]
["bitfinex","SOLUSD",1688308403484,20.0,19.116,19.095,22.152]
["bitfinex","SOLUSD",1688308403789,55.0,19.115,19.095,22.152]
["bitfinex","SOLUSD",1688308403986,20.0,19.114,19.095,22.152]
["bitfinex","SOLUSD",1688308404188,55.0,19.113,19.095,22.152]
["bitfinex","SOLUSD",1688308404386,20.0,19.112,19.095,22.152]
["bitfinex","SOLUSD",1688308404594,55.0,19.111,19.095,22.152]
["bitfinex","SOLUSD",1688308404788,20.0,19.11,19.095,22.152]
["bitfinex","SOLUSD",1688308405095,55.0,19.109,19.092,115.8233]
["bitfinex","SOLUSD",1688308405393,20.0,19.108,19.092,115.8233]
["bitfinex","SOLUSD",1688308405878,55.0,19.107,19.087,57.053]
["bitfinex","SOLUSD",1688308406073,20.0,19.106,19.091,22.156]
["bitfinex","SOLUSD",1688308406286,55.0,19.105,19.091,22.156]
["bitfinex","SOLUSD",1688308406493,55.0,19.105,19.081,57.072]
["bitfinex","SOLUSD",1688308406679,20.0,19.104,19.087,22.161]
["bitfinex","SOLUSD",1688308406886,55.0,19.103,19.087,22.161]
["bitfinex","SOLUSD",1688308407188,20.0,19.102,19.087,22.161]
["bitfinex","SOLUSD",1688308407396,55.0,19.101,19.087,22.161]
["bitfinex","SOLUSD",1688308407591,20.0,19.1,19.087,22.161]
["bitfinex","SOLUSD",1688308407794,55.0,19.099,19.087,22.161]
["bitfinex","SOLUSD",1688308407982,20.0,19.098,19.087,22.161]
["bitfinex","SOLUSD",1688308408292,20.0,19.1,19.087,22.161]
["bitfinex","SOLUSD",1688308409598,20.0,19.1,19.081,96.4565]
["bitfinex","SOLUSD",1688308409599,33.02,19.1,19.081,96.4565]
["bitfinex","SOLUSD",1688308409786,55.0,19.099,19.081,96.4565]
["bitfinex","SOLUSD",1688308410199,79.178,19.097,19.081,96.4565]
["bitfinex","SOLUSD",1688308410399,75.0,19.096,19.079,22.169]
["bitfinex","SOLUSD",1688308410584,183.28,19.091,19.075,58.81009191]
["bitfinex","SOLUSD",1688308410786,183.28,19.091,19.078,22.171]
["bitfinex","SOLUSD",1688308411097,55.0,19.09,19.078,22.171]
["bitfinex","SOLUSD",1688308411684,55.0,19.09,19.061,27.37279955]
["bitfinex","SOLUSD",1688308411685,20.0,19.089,19.061,27.37279955]
["bitfinex","SOLUSD",1688308411886,20.0,19.089,19.074,22.176]
["bitfinex","SOLUSD",1688308413179,20.0,19.089,19.074,79.269]
["bitfinex","SOLUSD",1688308417502,20.0,19.095,19.075,55.0]
["bitfinex","SOLUSD",1688308417709,20.0,19.099,19.082,22.166]
["bitfinex","SOLUSD",1688308418003,20.0,19.099,19.081,22.168]
["bitfinex","SOLUSD",1688308418202,77.073,19.099,19.081,22.168]
["bitfinex","SOLUSD",1688308418378,77.073,19.099,19.074,57.092]
["bitfinex","SOLUSD",1688308418580,77.073,19.099,19.078,22.171]
["bitfinex","SOLUSD",1688308419090,55.0,19.098,19.077,22.172]
["bitfinex","SOLUSD",1688308419289,20.0,19.097,19.077,22.173]
["bitfinex","SOLUSD",1688308419601,55.0,19.096,19.077,22.173]
["bitfinex","SOLUSD",1688308419804,20.0,19.095,19.077,22.173]
["bitfinex","SOLUSD",1688308420009,55.0,19.094,19.077,22.173]
["bitfinex","SOLUSD",1688308420303,20.0,19.093,19.077,22.173]
["bitfinex","SOLUSD",1688308420483,55.0,19.092,19.077,22.173]
["bitfinex","SOLUSD",1688308420686,20.0,19.091,19.077,22.173]
["bitfinex","SOLUSD",1688308420886,55.0,19.09,19.077,22.173]
["bitfinex","SOLUSD",1688308421185,20.0,19.089,19.077,22.173]
["bitfinex","SOLUSD",1688308421588,20.0,19.089,19.073,91.0727]
["bitfinex","SOLUSD",1688308421799,55.0,19.088,19.075,22.174]
["bitfinex","SOLUSD",1688308421982,20.0,19.087,19.075,22.174]
["bitfinex","SOLUSD",1688308424116,20.0,19.087,19.075,33.01119922]
["bitfinex","SOLUSD",1688308425513,55.0,19.086,19.075,33.01119922]
["bitfinex","SOLUSD",1688308425693,20.0,19.085,19.075,33.01119922]
["bitfinex","SOLUSD",1688308426203,55.0,19.089,19.075,10.83719922]
["bitfinex","SOLUSD",1688308426397,20.0,19.088,19.079,22.169]
["bitfinex","SOLUSD",1688308426598,26.84027156,19.093,19.079,22.169]
["bitfinex","SOLUSD",1688308426793,20.0,19.092,19.079,22.169]
["bitfinex","SOLUSD",1688308426998,20.0,19.099,19.079,22.169]
["bitfinex","SOLUSD",1688308427499,20.0,19.099,19.08,13.07]
["bitfinex","SOLUSD",1688308427802,118.3525,19.099,19.084,22.164]
["bitfinex","SOLUSD",1688308428703,118.3525,19.099,19.083,22.165]
["bitfinex","SOLUSD",1688308428893,118.3525,19.099,19.081,22.168]
["bitfinex","SOLUSD",1688308429394,55.0,19.098,19.081,22.168]
["bitfinex","SOLUSD",1688308429591,20.0,19.097,19.081,22.168]
["bitfinex","SOLUSD",1688308429790,55.0,19.096,19.081,22.168]
["bitfinex","SOLUSD",1688308429992,20.0,19.095,19.081,22.168]
["bitfinex","SOLUSD",1688308430295,55.0,19.094,19.081,22.168]
["bitfinex","SOLUSD",1688308431824,20.0,19.095,19.081,22.168]
["bitfinex","SOLUSD",1688308432110,55.0,19.094,19.081,22.168]
["bitfinex","SOLUSD",1688308434700,20.0,19.098,19.081,22.168]
["bitfinex","SOLUSD",1688308436115,55.0,19.097,19.081,22.168]
["bitfinex","SOLUSD",1688308436510,20.0,19.096,19.081,22.168]
["bitfinex","SOLUSD",1688308436713,20.0,19.098,19.081,22.168]
["bitfinex","SOLUSD",1688308437815,55.0,19.097,19.081,22.168]
["bitfinex","SOLUSD",1688308438117,20.0,19.096,19.081,22.168]
["bitfinex","SOLUSD",1688308438997,55.0,19.095,19.079,84.9722]
["bitfinex","SOLUSD",1688308439195,55.0,19.095,19.077,57.082]
["bitfinex","SOLUSD",1688308439408,20.0,19.094,19.076,57.087]
["bitfinex","SOLUSD",1688308439602,55.0,19.093,19.076,57.087]
["bitfinex","SOLUSD",1688308439805,79.214,19.088,19.08,22.168]
["bitfinex","SOLUSD",1688308440004,22.164,19.085,19.08,22.168]
["bitfinex","SOLUSD",1688308441825,22.164,19.085,19.076,57.087]
["bitfinex","SOLUSD",1688308442126,77.053,19.092,19.079,22.169]
["bitfinex","SOLUSD",1688308442420,20.0,19.092,19.079,22.169]
["bitfinex","SOLUSD",1688308442618,26.81333395,19.097,19.079,22.169]
["bitfinex","SOLUSD",1688308442800,57.079,19.093,19.079,22.169]
["bitfinex","SOLUSD",1688308442998,20.0,19.092,19.079,22.169]
["bitfinex","SOLUSD",1688308451631,20.0,19.092,19.078,22.171]
["bitfinex","SOLUSD",1688308452513,46.20789928,19.092,19.078,22.171]
["bitfinex","SOLUSD",1688308452710,20.0,19.092,19.078,22.171]
["bitfinex","SOLUSD",1688308454618,20.0,19.092,19.08,13.02]
["bitfinex","SOLUSD",1688308455825,57.079,19.093,19.08,13.02]
["bitfinex","SOLUSD",1688308456026,105.4852,19.1,19.081,55.0]
["bitfinex","SOLUSD",1688308456227,12.98,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688308456432,27.3504136,19.114,19.09,13.08]
["bitfinex","SOLUSD",1688308456433,95.1358,19.107,19.09,13.08]
["bitfinex","SOLUSD",1688308457020,152.1888,19.107,19.09,13.08]
["bitfinex","SOLUSD",1688308457338,152.1888,19.107,19.087,22.16]
["bitfinex","SOLUSD",1688308457718,20.0,19.106,19.087,22.16]
["bitfinex","SOLUSD",1688308458229,55.0,19.105,19.087,22.16]
["bitfinex","SOLUSD",1688308458432,13.07,19.1,19.084,97.1246]
["bitfinex","SOLUSD",1688308458622,75.0,19.099,19.086,22.161]
["bitfinex","SOLUSD",1688308460116,75.0,19.099,19.085,22.163]
["bitfinex","SOLUSD",1688308460317,75.0,19.099,19.083,22.165]
["bitfinex","SOLUSD",1688308460517,75.0,19.099,19.075,160.25716916]
["bitfinex","SOLUSD",1688308460518,79.183,19.095,19.076,57.087]
["bitfinex","SOLUSD",1688308460829,183.293,19.09,19.078,22.171]
["bitfinex","SOLUSD",1688308461132,20.0,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688308469229,265.72823859,19.122,19.079,22.17]
["bitfinex","SOLUSD",1688308469230,25.63019985,19.099,19.08,13.04]
["bitfinex","SOLUSD",1688308469419,20.0,19.098,19.085,22.163]
["bitfinex","SOLUSD",1688308469823,20.0,19.103,19.085,22.163]
["bitfinex","SOLUSD",1688308470123,55.0,19.099,19.085,22.163]
["bitfinex","SOLUSD",1688308470336,20.0,19.098,19.085,22.163]
["bitfinex","SOLUSD",1688308475345,20.0,19.103,19.085,22.163]
["bitfinex","SOLUSD",1688308475543,26.79735441,19.106,19.086,55.0]
["bitfinex","SOLUSD",1688308475848,20.0,19.105,19.092,22.155]
["bitfinex","SOLUSD",1688308476149,26.797354,19.106,19.091,22.156]
["bitfinex","SOLUSD",1688308476447,20.0,19.105,19.091,22.156]
["bitfinex","SOLUSD",1688308476844,55.0,19.104,19.091,22.156]
["bitfinex","SOLUSD",1688308478228,55.0,19.104,19.082,104.125]
["bitfinex","SOLUSD",1688308478435,20.0,19.103,19.087,22.16]
["bitfinex","SOLUSD",1688308478629,55.0,19.102,19.087,22.16]
["bitfinex","SOLUSD",1688308478835,20.0,19.101,19.087,22.16]
["bitfinex","SOLUSD",1688308479041,55.0,19.1,19.087,22.16]
["bitfinex","SOLUSD",1688308479350,20.0,19.099,19.087,22.16]
["bitfinex","SOLUSD",1688308483451,96.3554,19.103,19.087,22.16]
["bitfinex","SOLUSD",1688308483452,20.0,19.102,19.087,22.16]
["bitfinex","SOLUSD",1688308483750,55.0,19.101,19.087,22.16]
["bitfinex","SOLUSD",1688308483956,20.0,19.1,19.087,22.16]
["bitfinex","SOLUSD",1688308484949,20.0,19.1,19.081,97.4782]
["bitfinex","SOLUSD",1688308485149,20.0,19.1,19.083,22.165]
["bitfinex","SOLUSD",1688308485150,55.0,19.099,19.083,22.165]
["bitfinex","SOLUSD",1688308485456,20.0,19.098,19.08,22.169]
["bitfinex","SOLUSD",1688308485651,20.0,19.098,19.08,35.179]
["bitfinex","SOLUSD",1688308486039,20.0,19.099,19.08,35.179]
["bitfinex","SOLUSD",1688308486343,75.0,19.099,19.08,35.179]
["bitfinex","SOLUSD",1688308487141,79.17,19.098,19.08,92.254]
["bitfinex","SOLUSD",1688308487350,20.0,19.097,19.08,92.254]
["bitfinex","SOLUSD",1688308487937,55.0,19.099,19.08,92.254]
["bitfinex","SOLUSD",1688308487938,20.0,19.098,19.08,92.254]
["bitfinex","SOLUSD",1688308489533,122.49545358,19.103,19.08,92.254]
["bitfinex","SOLUSD",1688308489736,75.0,19.102,19.08,92.254]
["bitfinex","SOLUSD",1688308495159,20.0,19.102,19.081,10.83719922]
["bitfinex","SOLUSD",1688308495359,20.0,19.102,19.087,22.161]
["bitfinex","SOLUSD",1688308495548,20.0,19.104,19.087,22.161]
["bitfinex","SOLUSD",1688308495950,29.00043993,19.104,19.087,22.161]
["bitfinex","SOLUSD",1688308496167,9.00043993,19.104,19.087,32.99819922]
["bitfinex","SOLUSD",1688308496470,26.797354,19.106,19.093,22.154]
["bitfinex","SOLUSD",1688308496671,20.0,19.105,19.093,22.154]
["bitfinex","SOLUSD",1688308498164,20.0,19.105,19.083,104.119]
["bitfinex","SOLUSD",1688308498752,55.0,19.104,19.083,104.119]
["bitfinex","SOLUSD",1688308498953,20.0,19.103,19.083,104.119]
["bitfinex","SOLUSD",1688308499160,55.0,19.102,19.087,22.161]
["bitfinex","SOLUSD",1688308499384,20.0,19.101,19.087,22.161]
["bitfinex","SOLUSD",1688308502276,20.0,19.101,19.084,95.3264]
["bitfinex","SOLUSD",1688308502563,55.0,19.1,19.084,95.3264]
["bitfinex","SOLUSD",1688308502770,20.0,19.099,19.084,95.3264]
["bitfinex","SOLUSD",1688308503174,20.0,19.099,19.085,22.162]
["bitfinex","SOLUSD",1688308503480,20.0,19.105,19.085,22.162]
["bitfinex","SOLUSD",1688308503774,55.0,19.104,19.085,22.162]
["bitfinex","SOLUSD",1688308504068,20.0,19.103,19.085,22.162]
["bitfinex","SOLUSD",1688308504271,55.0,19.102,19.085,22.162]
["bitfinex","SOLUSD",1688308504449,20.0,19.101,19.085,22.162]
["bitfinex","SOLUSD",1688308504649,55.0,19.1,19.085,22.162]
["bitfinex","SOLUSD",1688308504854,20.0,19.099,19.085,22.162]
["bitfinex","SOLUSD",1688308506072,55.0,19.098,19.085,22.162]
["bitfinex","SOLUSD",1688308506279,20.0,19.097,19.085,22.162]
["bitfinex","SOLUSD",1688308506460,20.0,19.099,19.085,22.162]
["bitfinex","SOLUSD",1688308506862,20.0,19.101,19.085,22.162]
["bitfinex","SOLUSD",1688308511260,13.08,19.1,19.084,117.4904]
["bitfinex","SOLUSD",1688308511461,75.0,19.099,19.084,117.4904]
["bitfinex","SOLUSD",1688308511660,75.0,19.099,19.084,22.164]
["bitfinex","SOLUSD",1688308513176,20.0,19.099,19.084,22.164]
["bitfinex","SOLUSD",1688308513868,55.0,19.098,19.084,22.164]
["bitfinex","SOLUSD",1688308514069,20.0,19.097,19.084,22.164]
["bitfinex","SOLUSD",1688308514594,20.0,19.101,19.084,22.164]
["bitfinex","SOLUSD",1688308514968,55.0,19.1,19.084,22.164]
["bitfinex","SOLUSD",1688308515170,20.0,19.099,19.084,22.164]
["bitfinex","SOLUSD",1688308515869,55.0,19.098,19.084,22.164]
["bitfinex","SOLUSD",1688308516070,20.0,19.097,19.084,22.164]
["bitfinex","SOLUSD",1688308520167,20.0,19.097,19.077,104.152]
["bitfinex","SOLUSD",1688308520369,55.0,19.096,19.077,104.152]
["bitfinex","SOLUSD",1688308520574,20.0,19.095,19.077,104.152]
["bitfinex","SOLUSD",1688308520884,55.0,19.094,19.077,104.152]
["bitfinex","SOLUSD",1688308521088,55.0,19.094,19.081,22.167]
["bitfinex","SOLUSD",1688308524475,55.0,19.094,19.06,65.33]
["bitfinex","SOLUSD",1688308524681,13.1,19.09,19.07,13.01]
["bitfinex","SOLUSD",1688308524890,20.0,19.089,19.07,13.01]
["bitfinex","SOLUSD",1688308525991,20.0,19.089,19.071,55.0]
["bitfinex","SOLUSD",1688308526188,203.298,19.089,19.073,79.273]
["bitfinex","SOLUSD",1688308527192,79.23,19.084,19.073,22.177]
["bitfinex","SOLUSD",1688308535302,79.23,19.084,19.072,22.177]
["bitfinex","SOLUSD",1688308535501,79.23,19.084,19.062,104.234]
["bitfinex","SOLUSD",1688308535700,79.23,19.084,19.064,104.223]
["bitfinex","SOLUSD",1688308535886,79.23,19.084,19.071,22.179]
["bitfinex","SOLUSD",1688308537307,79.23,19.084,19.07,22.18]
["bitfinex","SOLUSD",1688308537902,79.23,19.084,19.07,35.28]
["bitfinex","SOLUSD",1688308538207,22.165,19.084,19.07,35.28]
["bitfinex","SOLUSD",1688308538700,22.165,19.084,19.074,79.268]
["bitfinex","SOLUSD",1688308538883,22.165,19.084,19.077,22.172]
["bitfinex","SOLUSD",1688308539605,22.165,19.084,19.077,20.672]
["bitfinex","SOLUSD",1688308539799,22.165,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688308540890,22.165,19.084,19.079,22.17]
["bitfinex","SOLUSD",1688308541592,297.15060079,19.108,19.079,22.17]
["bitfinex","SOLUSD",1688308541593,13.22,19.1,19.08,55.0]
["bitfinex","SOLUSD",1688308541791,13.22,19.1,19.082,22.166]
["bitfinex","SOLUSD",1688308542185,20.0,19.099,19.082,22.166]
["bitfinex","SOLUSD",1688308542389,55.0,19.097,19.082,22.166]
["bitfinex","SOLUSD",1688308542606,20.0,19.096,19.082,22.166]
["bitfinex","SOLUSD",1688308543106,55.0,19.095,19.082,22.166]
["bitfinex","SOLUSD",1688308543288,20.0,19.094,19.082,22.166]
["bitfinex","SOLUSD",1688308543686,20.0,19.094,19.081,22.167]
["bitfinex","SOLUSD",1688308544590,20.0,19.096,19.082,77.166]
["bitfinex","SOLUSD",1688308544791,20.0,19.098,19.082,22.166]
["bitfinex","SOLUSD",1688308545209,55.0,19.098,19.082,22.166]
["bitfinex","SOLUSD",1688308545509,75.0,19.097,19.082,22.166]
["bitfinex","SOLUSD",1688308550612,75.0,19.097,19.08,22.168]
["bitfinex","SOLUSD",1688308551308,75.0,19.097,19.079,22.17]
["bitfinex","SOLUSD",1688308561014,75.0,19.097,19.07,92.16625916]
["bitfinex","SOLUSD",1688308561200,13.07,19.09,19.069,57.106]
["bitfinex","SOLUSD",1688308561401,75.0,19.089,19.069,57.106]
["bitfinex","SOLUSD",1688308561610,75.0,19.089,19.072,22.178]
["bitfinex","SOLUSD",1688308561810,92.4784,19.088,19.072,22.178]
["bitfinex","SOLUSD",1688308562119,75.0,19.087,19.072,22.178]
["bitfinex","SOLUSD",1688308563411,132.106,19.087,19.072,22.178]
["bitfinex","SOLUSD",1688308564804,132.106,19.087,19.071,22.179]
["bitfinex","SOLUSD",1688308566114,132.106,19.087,19.07,22.18]
["bitfinex","SOLUSD",1688308566707,13.1,19.08,19.066,22.185]
["bitfinex","SOLUSD",1688308566908,183.425,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688308567115,75.0,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688308567415,75.0,19.075,19.062,22.19]
["bitfinex","SOLUSD",1688308567620,75.0,19.075,19.057,57.143]
["bitfinex","SOLUSD",1688308568318,183.452,19.073,19.061,22.19]
["bitfinex","SOLUSD",1688308568517,22.182,19.069,19.061,22.19]
["bitfinex","SOLUSD",1688308568905,20.0,19.068,19.057,57.143]
["bitfinex","SOLUSD",1688308569129,20.0,19.068,19.06,22.191]
["bitfinex","SOLUSD",1688308569310,20.0,19.068,19.059,22.193]
["bitfinex","SOLUSD",1688308569510,20.0,19.071,19.06,22.193]
["bitfinex","SOLUSD",1688308569708,55.0,19.07,19.06,22.193]
["bitfinex","SOLUSD",1688308569922,20.0,19.069,19.059,22.193]
["bitfinex","SOLUSD",1688308570307,55.0,19.068,19.056,22.196]
["bitfinex","SOLUSD",1688308570508,20.0,19.067,19.056,22.196]
["bitfinex","SOLUSD",1688308571833,20.0,19.067,19.055,22.198]
["bitfinex","SOLUSD",1688308572538,13.07,19.07,19.055,22.198]
["bitfinex","SOLUSD",1688308572711,75.0,19.069,19.055,22.198]
["bitfinex","SOLUSD",1688308574028,165.19,19.069,19.055,22.198]
["bitfinex","SOLUSD",1688308575429,165.19,19.069,19.054,22.199]
["bitfinex","SOLUSD",1688308575723,165.19,19.069,19.051,152.6655]
["bitfinex","SOLUSD",1688308575724,75.0,19.069,19.053,22.2]
["bitfinex","SOLUSD",1688308575929,75.0,19.069,19.051,95.5045]
["bitfinex","SOLUSD",1688308576233,75.0,19.069,19.052,55.0]
["bitfinex","SOLUSD",1688308576429,75.0,19.069,19.051,55.0]
["bitfinex","SOLUSD",1688308576731,75.0,19.069,19.054,22.2]
["bitfinex","SOLUSD",1688308576732,20.0,19.069,19.054,22.2]
["bitfinex","SOLUSD",1688308576932,20.0,19.069,19.058,22.194]
["bitfinex","SOLUSD",1688308577118,20.0,19.069,19.057,22.195]
["bitfinex","SOLUSD",1688308577323,20.0,19.07,19.057,22.195]
["bitfinex","SOLUSD",1688308578635,13.11,19.08,19.061,22.19]
["bitfinex","SOLUSD",1688308578821,93.9072,19.076,19.061,22.19]
["bitfinex","SOLUSD",1688308579015,20.0,19.075,19.061,22.19]
["bitfinex","SOLUSD",1688308579334,20.0,19.079,19.061,22.19]
["bitfinex","SOLUSD",1688308579519,57.136,19.076,19.061,22.19]
["bitfinex","SOLUSD",1688308579720,20.0,19.075,19.061,22.19]
["bitfinex","SOLUSD",1688308579925,55.0,19.074,19.061,22.19]
["bitfinex","SOLUSD",1688308580328,55.0,19.074,19.057,10.83719922]
["bitfinex","SOLUSD",1688308581121,93.9072,19.073,19.057,10.83719922]
["bitfinex","SOLUSD",1688308581437,75.0,19.072,19.058,22.194]
["bitfinex","SOLUSD",1688308582332,75.0,19.072,19.057,22.195]
["bitfinex","SOLUSD",1688308583041,75.0,19.072,19.056,22.196]
["bitfinex","SOLUSD",1688308587026,75.0,19.072,19.055,22.197]
["bitfinex","SOLUSD",1688308588241,79.299,19.067,19.055,22.197]
["bitfinex","SOLUSD",1688308588436,20.0,19.066,19.055,22.197]
["bitfinex","SOLUSD",1688308588735,22.189,19.063,19.055,22.197]
["bitfinex","SOLUSD",1688308590240,13.11,19.08,19.062,22.189]
["bitfinex","SOLUSD",1688308590439,96.516,19.078,19.062,22.189]
["bitfinex","SOLUSD",1688308590620,20.0,19.077,19.062,22.189]
["bitfinex","SOLUSD",1688308590819,20.0,19.079,19.062,22.189]
["bitfinex","SOLUSD",1688308591539,42.189,19.079,19.062,22.189]
["bitfinex","SOLUSD",1688308592342,42.189,19.079,19.06,13.06]
["bitfinex","SOLUSD",1688308592538,55.0,19.078,19.057,90.5273]
["bitfinex","SOLUSD",1688308592745,20.0,19.077,19.058,22.195]
["bitfinex","SOLUSD",1688308593039,55.0,19.076,19.057,112.7223]
["bitfinex","SOLUSD",1688308593347,20.0,19.075,19.057,112.7223]
["bitfinex","SOLUSD",1688308593530,55.0,19.074,19.057,112.7223]
["bitfinex","SOLUSD",1688308593730,20.0,19.073,19.057,112.7223]
["bitfinex","SOLUSD",1688308593940,55.0,19.072,19.057,112.7223]
["bitfinex","SOLUSD",1688308594453,55.0,19.072,19.056,22.196]
["bitfinex","SOLUSD",1688308594744,55.0,19.072,19.053,57.156]
["bitfinex","SOLUSD",1688308595726,55.0,19.072,19.054,55.0]
["bitfinex","SOLUSD",1688308596242,55.0,19.072,19.057,22.196]
["bitfinex","SOLUSD",1688308597041,55.0,19.072,19.051,184.7468]
["bitfinex","SOLUSD",1688308597228,20.0,19.071,19.051,184.7468]
["bitfinex","SOLUSD",1688308597544,55.0,19.07,19.055,22.197]
["bitfinex","SOLUSD",1688308597749,20.0,19.069,19.055,22.197]
["bitfinex","SOLUSD",1688308597947,55.0,19.068,19.055,22.197]
["bitfinex","SOLUSD",1688308598428,20.0,19.067,19.055,22.197]
["bitfinex","SOLUSD",1688308600238,20.0,19.067,19.05,13.1]
["bitfinex","SOLUSD",1688308600551,55.0,19.066,19.049,22.205]
["bitfinex","SOLUSD",1688308600723,55.0,19.066,19.048,22.206]
["bitfinex","SOLUSD",1688308600931,112.8094,19.065,19.048,22.206]
["bitfinex","SOLUSD",1688308601131,55.0,19.064,19.048,22.206]
["bitfinex","SOLUSD",1688308601325,20.0,19.063,19.048,22.206]
["bitfinex","SOLUSD",1688308601532,55.0,19.062,19.048,22.206]
["bitfinex","SOLUSD",1688308609054,371.2,19.062,19.042,104.344]
["bitfinex","SOLUSD",1688308609257,13.23,19.06,19.044,22.211]
["bitfinex","SOLUSD",1688308609460,20.0,19.059,19.044,22.211]
["bitfinex","SOLUSD",1688308609642,75.0,19.059,19.044,22.211]
["bitfinex","SOLUSD",1688308610148,79.349,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688308610355,55.0,19.054,19.044,22.211]
["bitfinex","SOLUSD",1688308610541,22.203,19.051,19.044,22.211]
["bitfinex","SOLUSD",1688308612756,22.203,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688308614757,22.203,19.051,19.042,22.213]
["bitfinex","SOLUSD",1688308615951,22.203,19.051,19.038,161.568]
["bitfinex","SOLUSD",1688308615952,22.203,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688308616161,22.203,19.051,19.038,57.2]
["bitfinex","SOLUSD",1688308617145,22.203,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688308623050,55.0,19.05,19.041,22.214]
["bitfinex","SOLUSD",1688308623561,26.495793,19.053,19.041,22.214]
["bitfinex","SOLUSD",1688308623744,55.0,19.052,19.041,22.214]
["bitfinex","SOLUSD",1688308625167,26.495793,19.053,19.042,55.0]
["bitfinex","SOLUSD",1688308625460,26.495793,19.053,19.043,57.186]
["bitfinex","SOLUSD",1688308625657,97.3645,19.057,19.044,22.211]
["bitfinex","SOLUSD",1688308625852,20.0,19.056,19.044,22.211]
["bitfinex","SOLUSD",1688308628173,55.0,19.055,19.043,22.211]
["bitfinex","SOLUSD",1688308628352,20.0,19.054,19.043,22.211]
["bitfinex","SOLUSD",1688308635869,20.0,19.054,19.04,109.0269]
["bitfinex","SOLUSD",1688308636171,55.0,19.053,19.04,109.0269]
["bitfinex","SOLUSD",1688308636556,55.0,19.053,19.04,13.12]
["bitfinex","SOLUSD",1688308637361,55.0,19.053,19.041,22.214]
["bitfinex","SOLUSD",1688308641964,55.0,19.053,19.04,13.12]
["bitfinex","SOLUSD",1688308642174,20.0,19.052,19.04,13.12]
["bitfinex","SOLUSD",1688308642380,55.0,19.051,19.035,57.21]
["bitfinex","SOLUSD",1688308642581,20.0,19.05,19.035,57.21]
["bitfinex","SOLUSD",1688308642876,20.0,19.05,19.04,13.12]
["bitfinex","SOLUSD",1688308643174,20.0,19.05,19.041,22.214]
["bitfinex","SOLUSD",1688308643378,20.0,19.052,19.04,35.335]
["bitfinex","SOLUSD",1688308647571,20.0,19.052,19.04,13.12]
["bitfinex","SOLUSD",1688308647980,55.0,19.051,19.04,13.12]
["bitfinex","SOLUSD",1688308648167,55.0,19.051,19.037,22.218]
["bitfinex","SOLUSD",1688308648370,20.0,19.05,19.037,22.218]
["bitfinex","SOLUSD",1688308651276,27.43785468,19.054,19.04,13.01]
["bitfinex","SOLUSD",1688308651578,118.53452008,19.059,19.043,22.212]
["bitfinex","SOLUSD",1688308651778,118.53452008,19.059,19.04,35.225]
["bitfinex","SOLUSD",1688308651982,20.0,19.057,19.04,13.01]
["bitfinex","SOLUSD",1688308652275,20.0,19.057,19.04,35.225]
["bitfinex","SOLUSD",1688308652988,55.0,19.056,19.04,13.01]
["bitfinex","SOLUSD",1688308653487,55.0,19.057,19.038,10.83719922]
["bitfinex","SOLUSD",1688308653667,13.05,19.05,19.038,10.83719922]
["bitfinex","SOLUSD",1688308654288,13.05,19.05,19.038,33.05519922]
["bitfinex","SOLUSD",1688308654476,20.0,19.049,19.038,33.05519922]
["bitfinex","SOLUSD",1688308655176,20.0,19.049,19.038,10.83719922]
["bitfinex","SOLUSD",1688308655783,20.0,19.049,19.036,22.219]
["bitfinex","SOLUSD",1688308656087,55.0,19.048,19.036,22.219]
["bitfinex","SOLUSD",1688308656379,20.0,19.047,19.036,22.219]
["bitfinex","SOLUSD",1688308657002,13.05,19.05,19.031,27.43733301]
["bitfinex","SOLUSD",1688308657187,79.387,19.046,19.031,22.226]
["bitfinex","SOLUSD",1688308657384,75.0,19.045,19.03,35.237]
["bitfinex","SOLUSD",1688308657682,183.764,19.041,19.03,35.237]
["bitfinex","SOLUSD",1688308659081,55.0,19.04,19.03,35.237]
["bitfinex","SOLUSD",1688308659676,55.0,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688308661079,55.0,19.04,19.028,22.229]
["bitfinex","SOLUSD",1688308662288,68.03,19.04,19.028,22.229]
["bitfinex","SOLUSD",1688308662496,55.0,19.04,19.028,22.229]
["bitfinex","SOLUSD",1688308662674,20.0,19.039,19.028,22.229]
["bitfinex","SOLUSD",1688308662880,55.0,19.038,19.028,22.229]
["bitfinex","SOLUSD",1688308663079,20.0,19.037,19.028,22.229]
["bitfinex","SOLUSD",1688308663390,20.0,19.037,19.024,57.242]
["bitfinex","SOLUSD",1688308663391,55.0,19.036,19.026,22.231]
["bitfinex","SOLUSD",1688308663594,20.0,19.035,19.026,22.231]
["bitfinex","SOLUSD",1688308664390,20.0,19.035,19.025,22.233]
["bitfinex","SOLUSD",1688308664583,55.0,19.034,19.025,22.233]
["bitfinex","SOLUSD",1688308665488,55.0,19.034,19.024,22.233]
["bitfinex","SOLUSD",1688308666786,55.0,19.034,19.02,22.238]
["bitfinex","SOLUSD",1688308667377,55.0,19.034,19.015,22.245]
["bitfinex","SOLUSD",1688308667582,13.15,19.03,19.015,22.245]
["bitfinex","SOLUSD",1688308667777,183.909,19.026,19.014,22.245]
["bitfinex","SOLUSD",1688308667994,75.0,19.025,19.014,22.245]
["bitfinex","SOLUSD",1688308668186,22.237,19.022,19.014,22.245]
["bitfinex","SOLUSD",1688308668386,22.237,19.022,19.007,104.539]
["bitfinex","SOLUSD",1688308668586,22.237,19.022,19.011,22.249]
["bitfinex","SOLUSD",1688308669274,79.512,19.016,19.0,13.17]
["bitfinex","SOLUSD",1688308669478,20.0,19.015,19.007,22.253]
["bitfinex","SOLUSD",1688308669699,20.0,19.015,19.003,57.306]
["bitfinex","SOLUSD",1688308669886,20.0,19.015,19.005,22.257]
["bitfinex","SOLUSD",1688308670078,20.0,19.019,19.005,22.257]
["bitfinex","SOLUSD",1688308670281,65.81,19.03,19.005,22.257]
["bitfinex","SOLUSD",1688308670489,13.21,19.03,19.005,22.257]
["bitfinex","SOLUSD",1688308671300,65.81,19.03,19.005,22.257]
["bitfinex","SOLUSD",1688308671477,91.59745279,19.03,19.005,22.257]
["bitfinex","SOLUSD",1688308671683,513.08819579,19.03,19.005,22.257]
["bitfinex","SOLUSD",1688308671885,371.2,19.029,19.005,22.257]
["bitfinex","SOLUSD",1688308672284,20.0,19.028,19.005,22.257]
["bitfinex","SOLUSD",1688308672486,55.0,19.027,19.005,22.257]
["bitfinex","SOLUSD",1688308672699,20.0,19.026,19.01,13.15]
["bitfinex","SOLUSD",1688308672886,20.0,19.028,19.01,13.15]
["bitfinex","SOLUSD",1688308673286,20.0,19.029,19.01,13.15]
["bitfinex","SOLUSD",1688308673604,20.0,19.029,19.011,22.25]
["bitfinex","SOLUSD",1688308674002,55.0,19.028,19.011,22.25]
["bitfinex","SOLUSD",1688308674204,20.0,19.027,19.011,22.25]
["bitfinex","SOLUSD",1688308674389,55.0,19.026,19.011,22.25]
["bitfinex","SOLUSD",1688308674590,20.0,19.025,19.011,22.25]
["bitfinex","SOLUSD",1688308674800,55.0,19.024,19.011,22.25]
["bitfinex","SOLUSD",1688308679401,20.0,19.025,19.011,22.25]
["bitfinex","SOLUSD",1688308679591,20.0,19.026,19.011,22.25]
["bitfinex","SOLUSD",1688308679793,20.0,19.026,19.012,55.0]
["bitfinex","SOLUSD",1688308679989,105.290743,19.03,19.016,126.734]
["bitfinex","SOLUSD",1688308680188,90.2683,19.037,19.02,13.15]
["bitfinex","SOLUSD",1688308680382,20.0,19.036,19.02,13.15]
["bitfinex","SOLUSD",1688308680591,20.0,19.036,19.017,57.263]
["bitfinex","SOLUSD",1688308680903,46.842741,19.036,19.018,55.0]
["bitfinex","SOLUSD",1688308681085,46.842741,19.036,19.018,145.5027]
["bitfinex","SOLUSD",1688308681604,46.842741,19.036,19.018,90.5027]
["bitfinex","SOLUSD",1688308681908,46.842741,19.036,19.022,22.236]
["bitfinex","SOLUSD",1688308682587,46.842741,19.036,19.021,22.237]
["bitfinex","SOLUSD",1688308683803,55.0,19.035,19.021,22.237]
["bitfinex","SOLUSD",1688308683985,20.0,19.034,19.021,22.237]
["bitfinex","SOLUSD",1688308684188,55.0,19.033,19.021,22.237]
["bitfinex","SOLUSD",1688308684686,20.0,19.034,19.021,22.237]
["bitfinex","SOLUSD",1688308684888,20.0,19.035,19.021,126.7]
["bitfinex","SOLUSD",1688308685205,20.0,19.035,19.022,55.0]
["bitfinex","SOLUSD",1688308685401,20.0,19.035,19.025,22.232]
["bitfinex","SOLUSD",1688308686199,26.39532278,19.041,19.025,22.232]
["bitfinex","SOLUSD",1688308686500,27.46694576,19.043,19.025,22.232]
["bitfinex","SOLUSD",1688308686501,20.0,19.04,19.025,22.232]
["bitfinex","SOLUSD",1688308686702,20.0,19.042,19.025,22.232]
["bitfinex","SOLUSD",1688308686905,27.466946,19.041,19.025,22.232]
["bitfinex","SOLUSD",1688308687090,20.0,19.04,19.025,22.232]
["bitfinex","SOLUSD",1688308687494,55.0,19.039,19.025,22.232]
["bitfinex","SOLUSD",1688308687701,20.0,19.038,19.025,22.232]
["bitfinex","SOLUSD",1688308687902,55.0,19.037,19.025,22.232]
["bitfinex","SOLUSD",1688308688204,20.0,19.036,19.025,22.232]
["bitfinex","SOLUSD",1688308690507,20.0,19.04,19.026,55.0]
["bitfinex","SOLUSD",1688308690809,27.466946,19.041,19.03,13.08]
["bitfinex","SOLUSD",1688308691113,94.3394,19.049,19.033,22.224]
["bitfinex","SOLUSD",1688308691810,116.5634,19.049,19.033,22.224]
["bitfinex","SOLUSD",1688308692507,20.0,19.048,19.033,22.224]
["bitfinex","SOLUSD",1688308692906,55.0,19.047,19.033,22.224]
["bitfinex","SOLUSD",1688308693107,20.0,19.046,19.027,84.9785]
["bitfinex","SOLUSD",1688308693405,371.2,19.045,19.031,22.225]
["bitfinex","SOLUSD",1688308693609,371.2,19.045,19.027,57.232]
["bitfinex","SOLUSD",1688308693610,20.0,19.044,19.027,22.23]
["bitfinex","SOLUSD",1688308693788,55.0,19.043,19.027,22.23]
["bitfinex","SOLUSD",1688308695707,198.15366669,19.049,19.027,79.464]
["bitfinex","SOLUSD",1688308695907,20.0,19.048,19.028,55.0]
["bitfinex","SOLUSD",1688308696209,20.0,19.048,19.033,22.223]
["bitfinex","SOLUSD",1688308697010,55.0,19.047,19.033,22.223]
["bitfinex","SOLUSD",1688308697211,20.0,19.046,19.033,22.223]
["bitfinex","SOLUSD",1688308697412,55.0,19.045,19.033,22.223]
["bitfinex","SOLUSD",1688308697615,20.0,19.044,19.033,22.223]
["bitfinex","SOLUSD",1688308699215,20.0,19.048,19.033,22.223]
["bitfinex","SOLUSD",1688308700216,55.0,19.047,19.033,22.223]
["bitfinex","SOLUSD",1688308700418,20.0,19.046,19.033,22.223]
["bitfinex","SOLUSD",1688308700620,55.0,19.045,19.033,22.223]
["bitfinex","SOLUSD",1688308700804,20.0,19.044,19.033,22.223]
["bitfinex","SOLUSD",1688308711213,20.0,19.048,19.033,22.223]
["bitfinex","SOLUSD",1688308714226,55.0,19.047,19.033,22.223]
["bitfinex","SOLUSD",1688308714423,20.0,19.046,19.033,22.223]
["bitfinex","SOLUSD",1688308719430,55.0,19.045,19.033,22.223]
["bitfinex","SOLUSD",1688308719627,20.0,19.044,19.033,22.223]
["bitfinex","SOLUSD",1688308719829,55.0,19.043,19.033,22.223]
["bitfinex","SOLUSD",1688308720012,22.214,19.043,19.033,22.223]
["bitfinex","SOLUSD",1688308722727,126.556,19.043,19.03,22.227]
["bitfinex","SOLUSD",1688308722942,55.0,19.042,19.03,22.227]
["bitfinex","SOLUSD",1688308723117,79.418,19.039,19.03,22.227]
["bitfinex","SOLUSD",1688308723316,55.0,19.038,19.03,22.227]
["bitfinex","SOLUSD",1688308724029,55.0,19.038,19.025,57.239]
["bitfinex","SOLUSD",1688308724230,55.0,19.039,19.023,104.451]
["bitfinex","SOLUSD",1688308724415,55.0,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688308729339,22.221,19.036,19.029,22.228]
["bitfinex","SOLUSD",1688308732230,55.0,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688308732430,20.0,19.044,19.029,33.06519922]
["bitfinex","SOLUSD",1688308732739,20.0,19.048,19.029,33.06519922]
["bitfinex","SOLUSD",1688308733141,57.228,19.044,19.029,33.06519922]
["bitfinex","SOLUSD",1688308733741,55.0,19.043,19.029,33.06519922]
["bitfinex","SOLUSD",1688308735033,55.0,19.043,19.029,22.228]
["bitfinex","SOLUSD",1688308738229,57.228,19.044,19.029,79.456]
["bitfinex","SOLUSD",1688308739431,83.68390392,19.044,19.029,79.456]
["bitfinex","SOLUSD",1688308739629,55.0,19.043,19.029,79.456]
["bitfinex","SOLUSD",1688308741349,57.228,19.044,19.029,79.456]
["bitfinex","SOLUSD",1688308742641,13.15,19.04,19.02,117.685]
["bitfinex","SOLUSD",1688308742842,154.415,19.039,19.023,22.235]
["bitfinex","SOLUSD",1688308743233,154.415,19.039,19.018,57.261]
["bitfinex","SOLUSD",1688308743438,97.7561,19.038,19.021,22.237]
["bitfinex","SOLUSD",1688308743645,75.0,19.037,19.021,22.237]
["bitfinex","SOLUSD",1688308746365,75.0,19.037,19.021,22.238]
["bitfinex","SOLUSD",1688308747042,13.07,19.03,19.017,22.242]
["bitfinex","SOLUSD",1688308747547,75.0,19.029,19.017,22.242]
["bitfinex","SOLUSD",1688308748253,132.275,19.029,19.017,22.242]
["bitfinex","SOLUSD",1688308749351,57.275,19.029,19.017,22.242]
["bitfinex","SOLUSD",1688308749756,20.0,19.028,19.017,22.242]
["bitfinex","SOLUSD",1688308750360,20.0,19.035,19.017,22.242]
["bitfinex","SOLUSD",1688308750549,55.0,19.034,19.017,22.242]
["bitfinex","SOLUSD",1688308750756,20.0,19.033,19.017,22.242]
["bitfinex","SOLUSD",1688308750952,55.0,19.032,19.017,22.242]
["bitfinex","SOLUSD",1688308751465,20.0,19.031,19.017,22.242]
["bitfinex","SOLUSD",1688308753665,55.0,19.03,19.017,22.242]
["bitfinex","SOLUSD",1688308753957,20.0,19.029,19.017,22.242]
["bitfinex","SOLUSD",1688308754339,20.0,19.031,19.017,22.242]
["bitfinex","SOLUSD",1688308754542,316.2,19.049,19.02,13.05]
["bitfinex","SOLUSD",1688308754740,20.0,19.037,19.025,22.233]
["bitfinex","SOLUSD",1688308754954,20.0,19.037,19.024,22.234]
["bitfinex","SOLUSD",1688308758660,22.233,19.038,19.024,79.477]
["bitfinex","SOLUSD",1688308758962,98.0483,19.048,19.032,22.225]
["bitfinex","SOLUSD",1688308759448,20.0,19.047,19.032,22.225]
["bitfinex","SOLUSD",1688308760260,77.23,19.047,19.032,22.225]
["bitfinex","SOLUSD",1688308761961,77.23,19.047,19.032,22.224]
["bitfinex","SOLUSD",1688308762550,55.0,19.046,19.032,22.224]
["bitfinex","SOLUSD",1688308762750,20.0,19.045,19.031,22.226]
["bitfinex","SOLUSD",1688308762954,55.0,19.044,19.031,22.226]
["bitfinex","SOLUSD",1688308765174,54.5,19.044,19.031,22.226]
["bitfinex","SOLUSD",1688308768963,115.3123,19.045,19.031,22.226]
["bitfinex","SOLUSD",1688308770363,55.0,19.044,19.031,22.226]
["bitfinex","SOLUSD",1688308783670,81.34076685,19.044,19.031,22.226]
["bitfinex","SOLUSD",1688308785058,22.214,19.042,19.031,22.226]
["bitfinex","SOLUSD",1688308785264,55.0,19.041,19.031,22.226]
["bitfinex","SOLUSD",1688308785464,22.218,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688308787077,55.0,19.041,19.031,22.226]
["bitfinex","SOLUSD",1688308787282,55.0,19.042,19.031,22.226]
["bitfinex","SOLUSD",1688308787679,55.0,19.043,19.031,22.226]
["bitfinex","SOLUSD",1688308788783,22.216,19.041,19.031,22.226]
["bitfinex","SOLUSD",1688308803483,219.6453,19.045,19.031,22.226]
["bitfinex","SOLUSD",1688308803484,57.171,19.048,19.032,55.0]
["bitfinex","SOLUSD",1688308803687,20.0,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688308804085,20.0,19.05,19.036,22.22]
["bitfinex","SOLUSD",1688308804398,57.207,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688308804601,20.0,19.057,19.042,22.213]
["bitfinex","SOLUSD",1688308805100,25.83131696,19.058,19.042,22.213]
["bitfinex","SOLUSD",1688308805400,57.191,19.058,19.042,22.213]
["bitfinex","SOLUSD",1688308805783,55.0,19.057,19.042,22.213]
["bitfinex","SOLUSD",1688308805983,57.191,19.058,19.042,22.213]
["bitfinex","SOLUSD",1688308806506,20.0,19.057,19.042,22.213]
["bitfinex","SOLUSD",1688308807389,55.0,19.056,19.042,22.213]
["bitfinex","SOLUSD",1688308807601,20.0,19.055,19.042,22.213]
["bitfinex","SOLUSD",1688308807804,55.0,19.054,19.042,22.213]
["bitfinex","SOLUSD",1688308808006,55.0,19.054,19.04,13.02]
["bitfinex","SOLUSD",1688308808213,91.3549,19.053,19.041,22.215]
["bitfinex","SOLUSD",1688308808386,55.0,19.052,19.041,22.215]
["bitfinex","SOLUSD",1688308808701,55.0,19.052,19.04,22.215]
["bitfinex","SOLUSD",1688308812116,91.3549,19.053,19.04,22.215]
["bitfinex","SOLUSD",1688308812694,20.0,19.055,19.04,22.215]
["bitfinex","SOLUSD",1688308812902,55.0,19.054,19.04,22.215]
["bitfinex","SOLUSD",1688308813103,55.0,19.054,19.04,79.41]
["bitfinex","SOLUSD",1688308815196,20.0,19.057,19.04,79.41]
["bitfinex","SOLUSD",1688308815491,55.0,19.056,19.04,79.41]
["bitfinex","SOLUSD",1688308815912,20.0,19.055,19.04,79.41]
["bitfinex","SOLUSD",1688308816091,55.0,19.054,19.04,79.41]
["bitfinex","SOLUSD",1688308818511,55.0,19.054,19.04,22.215]
["bitfinex","SOLUSD",1688308818896,55.0,19.054,19.04,79.41]
["bitfinex","SOLUSD",1688308822013,20.0,19.055,19.04,92.55]
["bitfinex","SOLUSD",1688308822315,20.0,19.057,19.04,92.55]
["bitfinex","SOLUSD",1688308822505,55.0,19.056,19.04,92.55]
["bitfinex","SOLUSD",1688308822707,20.0,19.055,19.04,92.55]
["bitfinex","SOLUSD",1688308823107,20.0,19.055,19.041,55.0]
["bitfinex","SOLUSD",1688308823399,20.0,19.055,19.045,22.21]
["bitfinex","SOLUSD",1688308826507,20.0,19.057,19.045,22.21]
["bitfinex","SOLUSD",1688308827015,57.191,19.058,19.046,55.0]
["bitfinex","SOLUSD",1688308827321,96.0552,19.069,19.052,79.359]
["bitfinex","SOLUSD",1688308827615,13.14,19.07,19.052,79.359]
["bitfinex","SOLUSD",1688308828218,123.53451542,19.075,19.052,79.359]
["bitfinex","SOLUSD",1688308828423,27.350413,19.07,19.052,79.359]
["bitfinex","SOLUSD",1688308828810,20.0,19.069,19.052,79.359]
["bitfinex","SOLUSD",1688308829113,27.350413,19.07,19.058,22.195]
["bitfinex","SOLUSD",1688308831424,20.0,19.069,19.058,22.195]
["bitfinex","SOLUSD",1688308831908,27.350413,19.07,19.058,22.195]
["bitfinex","SOLUSD",1688308832105,316.2,19.087,19.065,22.187]
["bitfinex","SOLUSD",1688308832307,90.3636,19.083,19.065,22.187]
["bitfinex","SOLUSD",1688308832503,20.0,19.082,19.065,22.187]
["bitfinex","SOLUSD",1688308832910,79.265,19.075,19.065,22.187]
["bitfinex","SOLUSD",1688308833109,20.0,19.074,19.065,22.187]
["bitfinex","SOLUSD",1688308833309,22.179,19.072,19.065,22.187]
["bitfinex","SOLUSD",1688308834724,42.177,19.074,19.065,79.307]
["bitfinex","SOLUSD",1688308834924,20.0,19.074,19.065,79.307]
["bitfinex","SOLUSD",1688308835122,20.0,19.079,19.065,22.187]
["bitfinex","SOLUSD",1688308835429,20.0,19.082,19.065,22.187]
["bitfinex","SOLUSD",1688308835808,90.3636,19.081,19.065,22.187]
["bitfinex","SOLUSD",1688308836117,20.0,19.08,19.065,22.187]
["bitfinex","SOLUSD",1688308837132,55.0,19.079,19.065,22.187]
["bitfinex","SOLUSD",1688308837323,20.0,19.078,19.065,22.187]
["bitfinex","SOLUSD",1688308837827,55.0,19.077,19.064,22.187]
["bitfinex","SOLUSD",1688308838028,20.0,19.076,19.064,22.187]
["bitfinex","SOLUSD",1688308839924,20.0,19.08,19.064,22.187]
["bitfinex","SOLUSD",1688308840126,55.0,19.079,19.064,22.187]
["bitfinex","SOLUSD",1688308840429,20.0,19.078,19.064,22.187]
["bitfinex","SOLUSD",1688308840617,20.0,19.078,19.065,55.0]
["bitfinex","SOLUSD",1688308840820,20.0,19.078,19.066,22.185]
["bitfinex","SOLUSD",1688308841020,20.0,19.08,19.067,55.0]
["bitfinex","SOLUSD",1688308841220,20.0,19.082,19.06,65.65]
["bitfinex","SOLUSD",1688308841424,55.0,19.081,19.063,22.189]
["bitfinex","SOLUSD",1688308841929,20.0,19.08,19.063,22.189]
["bitfinex","SOLUSD",1688308842234,27.3504136,19.099,19.07,13.14]
["bitfinex","SOLUSD",1688308842413,20.0,19.086,19.075,22.175]
["bitfinex","SOLUSD",1688308842723,91.7638,19.095,19.074,22.175]
["bitfinex","SOLUSD",1688308842909,91.7638,19.095,19.075,55.0]
["bitfinex","SOLUSD",1688308843328,132.57232729,19.095,19.075,77.175]
["bitfinex","SOLUSD",1688308844013,20.0,19.094,19.075,77.175]
["bitfinex","SOLUSD",1688308844234,55.0,19.093,19.075,77.175]
["bitfinex","SOLUSD",1688308844533,20.0,19.092,19.075,77.175]
["bitfinex","SOLUSD",1688308844906,55.0,19.091,19.075,77.175]
["bitfinex","SOLUSD",1688308845115,20.0,19.09,19.075,77.175]
["bitfinex","SOLUSD",1688308845415,55.0,19.089,19.075,77.175]
["bitfinex","SOLUSD",1688308845731,20.0,19.088,19.075,77.175]
["bitfinex","SOLUSD",1688308849616,19.5,19.088,19.072,97.2159]
["bitfinex","SOLUSD",1688308849920,55.0,19.087,19.074,22.176]
["bitfinex","SOLUSD",1688308850109,19.5,19.088,19.074,22.176]
["bitfinex","SOLUSD",1688308850315,55.0,19.087,19.074,22.176]
["bitfinex","SOLUSD",1688308851831,20.0,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688308852328,20.0,19.086,19.074,79.269]
["bitfinex","SOLUSD",1688308852515,20.0,19.088,19.075,55.0]
["bitfinex","SOLUSD",1688308852715,25.65691067,19.092,19.078,22.171]
["bitfinex","SOLUSD",1688308852716,20.0,19.091,19.078,22.171]
["bitfinex","SOLUSD",1688308852918,55.0,19.09,19.078,22.171]
["bitfinex","SOLUSD",1688308853111,20.0,19.089,19.078,22.171]
["bitfinex","SOLUSD",1688308854433,20.0,19.091,19.078,22.171]
["bitfinex","SOLUSD",1688308854726,25.656911,19.09,19.078,22.171]
["bitfinex","SOLUSD",1688308854921,20.0,19.089,19.078,22.171]
["bitfinex","SOLUSD",1688308856219,20.0,19.089,19.077,22.172]
["bitfinex","SOLUSD",1688308856731,25.656911,19.09,19.077,22.172]
["bitfinex","SOLUSD",1688308856916,118.10524515,19.095,19.079,22.17]
["bitfinex","SOLUSD",1688308857334,118.10524515,19.095,19.082,22.167]
["bitfinex","SOLUSD",1688308859329,26.34144515,19.095,19.082,22.167]
["bitfinex","SOLUSD",1688308859531,26.34144515,19.095,19.083,55.0]
["bitfinex","SOLUSD",1688308859829,396.8,19.107,19.086,22.162]
["bitfinex","SOLUSD",1688308860032,111.9913,19.106,19.086,22.162]
["bitfinex","SOLUSD",1688308860635,111.9913,19.106,19.084,90.8035]
["bitfinex","SOLUSD",1688308860842,13.04,19.1,19.085,22.163]
["bitfinex","SOLUSD",1688308861139,20.0,19.099,19.085,22.163]
["bitfinex","SOLUSD",1688308861442,111.9913,19.106,19.085,22.163]
["bitfinex","SOLUSD",1688308861627,55.0,19.098,19.085,22.163]
["bitfinex","SOLUSD",1688308861828,20.0,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688308862236,20.0,19.097,19.084,112.9675]
["bitfinex","SOLUSD",1688308862537,55.0,19.096,19.084,90.8035]
["bitfinex","SOLUSD",1688308862745,20.0,19.095,19.084,112.9675]
["bitfinex","SOLUSD",1688308862946,20.0,19.095,19.084,22.164]
["bitfinex","SOLUSD",1688308863623,55.0,19.099,19.084,22.164]
["bitfinex","SOLUSD",1688308863838,20.0,19.098,19.085,55.0]
["bitfinex","SOLUSD",1688308864038,20.0,19.105,19.085,55.0]
["bitfinex","SOLUSD",1688308864229,99.246,19.105,19.087,22.16]
["bitfinex","SOLUSD",1688308864551,20.0,19.104,19.086,22.161]
["bitfinex","SOLUSD",1688308865049,55.0,19.103,19.086,22.161]
["bitfinex","SOLUSD",1688308865246,119.246,19.102,19.085,22.163]
["bitfinex","SOLUSD",1688308865544,119.246,19.102,19.083,10.83719922]
["bitfinex","SOLUSD",1688308865545,13.05,19.1,19.083,10.83719922]
["bitfinex","SOLUSD",1688308865841,75.0,19.099,19.083,22.166]
["bitfinex","SOLUSD",1688308867252,75.0,19.099,19.083,22.165]
["bitfinex","SOLUSD",1688308870134,75.0,19.099,19.084,55.0]
["bitfinex","SOLUSD",1688308870354,75.0,19.099,19.085,22.163]
["bitfinex","SOLUSD",1688308871252,99.246,19.102,19.085,22.163]
["bitfinex","SOLUSD",1688308871443,20.0,19.101,19.086,55.0]
["bitfinex","SOLUSD",1688308871948,25.93226947,19.103,19.086,55.0]
["bitfinex","SOLUSD",1688308872142,99.109,19.107,19.087,115.6591]
["bitfinex","SOLUSD",1688308872458,99.109,19.107,19.092,22.155]
["bitfinex","SOLUSD",1688308872459,20.0,19.106,19.092,22.155]
["bitfinex","SOLUSD",1688308872840,85.8,19.107,19.092,22.155]
["bitfinex","SOLUSD",1688308873355,177.9507,19.107,19.092,22.155]
["bitfinex","SOLUSD",1688308873657,55.0,19.106,19.092,22.155]
["bitfinex","SOLUSD",1688308873838,20.0,19.105,19.092,22.155]
["bitfinex","SOLUSD",1688308874039,55.0,19.104,19.092,22.155]
["bitfinex","SOLUSD",1688308875949,157.9507,19.107,19.092,22.155]
["bitfinex","SOLUSD",1688308876155,90.8844,19.114,19.093,55.0]
["bitfinex","SOLUSD",1688308876347,90.8844,19.114,19.099,22.146]
["bitfinex","SOLUSD",1688308877056,57.04,19.116,19.1,13.06]
["bitfinex","SOLUSD",1688308877238,20.0,19.115,19.104,22.141]
["bitfinex","SOLUSD",1688308877640,57.04,19.116,19.104,22.141]
["bitfinex","SOLUSD",1688308877836,20.0,19.115,19.104,22.141]
["bitfinex","SOLUSD",1688308878042,20.0,19.118,19.104,22.141]
["bitfinex","SOLUSD",1688308878442,20.0,19.122,19.105,55.0]
["bitfinex","SOLUSD",1688308878639,26.40121363,19.123,19.109,22.135]
["bitfinex","SOLUSD",1688308878854,26.401214,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688308879164,116.8253004,19.129,19.109,22.135]
["bitfinex","SOLUSD",1688308879754,90.8844,19.125,19.109,22.135]
["bitfinex","SOLUSD",1688308880244,116.8253004,19.129,19.109,183.105]
["bitfinex","SOLUSD",1688308880559,20.0,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688308881369,20.0,19.127,19.116,55.0]
["bitfinex","SOLUSD",1688308881551,20.0,19.127,19.119,22.124]
["bitfinex","SOLUSD",1688308881864,68.14,19.132,19.114,56.973]
["bitfinex","SOLUSD",1688308882196,20.0,19.131,19.114,56.973]
["bitfinex","SOLUSD",1688308882467,20.0,19.131,19.115,56.97]
["bitfinex","SOLUSD",1688308882762,93.91810092,19.132,19.115,79.098]
["bitfinex","SOLUSD",1688308882956,20.0,19.131,19.115,79.098]
["bitfinex","SOLUSD",1688308883542,20.0,19.132,19.115,79.098]
["bitfinex","SOLUSD",1688308883747,91.14,19.133,19.115,22.128]
["bitfinex","SOLUSD",1688308883960,20.0,19.132,19.115,22.128]
["bitfinex","SOLUSD",1688308885170,13.05,19.13,19.1,65.82]
["bitfinex","SOLUSD",1688308885469,13.05,19.13,19.111,22.132]
["bitfinex","SOLUSD",1688308885470,75.0,19.129,19.111,22.132]
["bitfinex","SOLUSD",1688308886269,91.5197,19.128,19.111,22.132]
["bitfinex","SOLUSD",1688308886444,75.0,19.127,19.111,22.132]
["bitfinex","SOLUSD",1688308886865,13.05,19.13,19.111,22.132]
["bitfinex","SOLUSD",1688308887063,91.14,19.133,19.112,95.1017]
["bitfinex","SOLUSD",1688308887370,26.29905574,19.133,19.12,13.14]
["bitfinex","SOLUSD",1688308887549,26.29905574,19.133,19.125,22.117]
["bitfinex","SOLUSD",1688308887749,91.5197,19.138,19.125,22.117]
["bitfinex","SOLUSD",1688308888248,91.5197,19.138,19.12,117.057]
["bitfinex","SOLUSD",1688308888453,91.5197,19.138,19.123,22.118]
["bitfinex","SOLUSD",1688308888855,20.0,19.137,19.123,22.118]
["bitfinex","SOLUSD",1688308889060,91.5197,19.138,19.123,22.118]
["bitfinex","SOLUSD",1688308889371,20.0,19.137,19.123,22.118]
["bitfinex","SOLUSD",1688308890267,55.0,19.136,19.123,22.118]
["bitfinex","SOLUSD",1688308890478,20.0,19.137,19.123,22.118]
["bitfinex","SOLUSD",1688308891474,26.45013326,19.144,19.123,22.118]
["bitfinex","SOLUSD",1688308891661,93.5616,19.149,19.13,22.111]
["bitfinex","SOLUSD",1688308891861,26.450133,19.145,19.13,22.111]
["bitfinex","SOLUSD",1688308892260,26.450133,19.145,19.13,35.131]
["bitfinex","SOLUSD",1688308892582,26.2847568,19.153,19.13,35.131]
["bitfinex","SOLUSD",1688308892869,45.623676,19.145,19.125,56.94]
["bitfinex","SOLUSD",1688308893074,20.0,19.144,19.122,103.906]
["bitfinex","SOLUSD",1688308893472,55.0,19.143,19.126,22.115]
["bitfinex","SOLUSD",1688308893772,20.0,19.142,19.12,69.934]
["bitfinex","SOLUSD",1688308893979,13.02,19.14,19.121,30.0]
["bitfinex","SOLUSD",1688308894278,182.853,19.136,19.124,22.118]
["bitfinex","SOLUSD",1688308894471,55.0,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688308894655,22.109,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688308895659,33.82427729,19.152,19.124,22.118]
["bitfinex","SOLUSD",1688308895977,56.907,19.141,19.124,126.018]
["bitfinex","SOLUSD",1688308896187,91.7143,19.149,19.132,22.109]
["bitfinex","SOLUSD",1688308896356,20.0,19.148,19.132,22.109]
["bitfinex","SOLUSD",1688308896557,19.5,19.148,19.132,22.109]
["bitfinex","SOLUSD",1688308896977,76.428,19.148,19.132,22.109]
["bitfinex","SOLUSD",1688308898158,55.0,19.147,19.132,79.029]
["bitfinex","SOLUSD",1688308898468,55.0,19.147,19.132,22.109]
["bitfinex","SOLUSD",1688308899071,76.428,19.148,19.132,79.029]
["bitfinex","SOLUSD",1688308899464,19.5,19.148,19.132,79.029]
["bitfinex","SOLUSD",1688308899962,19.5,19.148,19.132,22.109]
["bitfinex","SOLUSD",1688308900279,19.5,19.148,19.132,79.029]
["bitfinex","SOLUSD",1688308900465,20.0,19.149,19.132,79.029]
["bitfinex","SOLUSD",1688308901676,23.7568,19.153,19.132,22.109]
["bitfinex","SOLUSD",1688308901876,12.95,19.15,19.132,22.109]
["bitfinex","SOLUSD",1688308902064,40.924025,19.149,19.132,22.109]
["bitfinex","SOLUSD",1688308902461,55.0,19.148,19.132,22.109]
["bitfinex","SOLUSD",1688308902661,20.0,19.147,19.132,22.109]
["bitfinex","SOLUSD",1688308902862,55.0,19.146,19.132,22.109]
["bitfinex","SOLUSD",1688308903067,55.0,19.148,19.132,22.109]
["bitfinex","SOLUSD",1688308903271,20.0,19.147,19.132,22.109]
["bitfinex","SOLUSD",1688308904074,20.0,19.15,19.132,22.109]
["bitfinex","SOLUSD",1688308904760,55.0,19.151,19.132,22.109]
["bitfinex","SOLUSD",1688308904967,26.05,19.16,19.132,22.109]
["bitfinex","SOLUSD",1688308904968,13.03,19.16,19.133,55.0]
["bitfinex","SOLUSD",1688308905196,25.9821139,19.161,19.14,13.02]
["bitfinex","SOLUSD",1688308905488,26.05,19.17,19.144,78.978]
["bitfinex","SOLUSD",1688308905663,92.1604,19.16,19.144,22.095]
["bitfinex","SOLUSD",1688308905981,20.0,19.159,19.135,103.838]
["bitfinex","SOLUSD",1688308906167,20.0,19.159,19.137,56.903]
["bitfinex","SOLUSD",1688308906363,20.0,19.159,19.139,56.899]
["bitfinex","SOLUSD",1688308906569,20.0,19.159,19.142,22.097]
["bitfinex","SOLUSD",1688308906871,23.7568,19.159,19.139,22.1]
["bitfinex","SOLUSD",1688308907167,55.0,19.158,19.133,30.0]
["bitfinex","SOLUSD",1688308907382,20.0,19.157,19.133,30.0]
["bitfinex","SOLUSD",1688308907682,55.0,19.156,19.138,22.102]
["bitfinex","SOLUSD",1688308909783,110.0,19.156,19.138,22.102]
["bitfinex","SOLUSD",1688308910080,55.0,19.156,19.138,22.102]
["bitfinex","SOLUSD",1688308910285,25.94939072,19.164,19.14,13.02]
["bitfinex","SOLUSD",1688308910581,20.0,19.163,19.14,69.915]
["bitfinex","SOLUSD",1688308910878,20.0,19.163,19.14,56.895]
["bitfinex","SOLUSD",1688308911183,20.0,19.166,19.144,22.094]
["bitfinex","SOLUSD",1688308911365,12.99,19.16,19.143,22.095]
["bitfinex","SOLUSD",1688308911685,20.0,19.159,19.143,22.096]
["bitfinex","SOLUSD",1688308911863,20.0,19.159,19.138,56.902]
["bitfinex","SOLUSD",1688308912060,20.0,19.159,19.141,22.098]
["bitfinex","SOLUSD",1688308912285,20.0,19.159,19.142,22.097]
["bitfinex","SOLUSD",1688308912583,55.0,19.158,19.142,22.097]
["bitfinex","SOLUSD",1688308912760,20.0,19.157,19.142,22.097]
["bitfinex","SOLUSD",1688308912964,55.0,19.156,19.141,22.098]
["bitfinex","SOLUSD",1688308913370,110.0,19.156,19.141,22.098]
["bitfinex","SOLUSD",1688308913867,95.2462,19.155,19.141,22.098]
["bitfinex","SOLUSD",1688308914181,55.0,19.154,19.141,22.098]
["bitfinex","SOLUSD",1688308914686,78.952,19.151,19.14,22.099]
["bitfinex","SOLUSD",1688308914885,55.0,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688308916166,103.743,19.153,19.14,78.995]
["bitfinex","SOLUSD",1688308916686,103.743,19.153,19.14,22.099]
["bitfinex","SOLUSD",1688308916869,48.78535731,19.165,19.14,92.015]
["bitfinex","SOLUSD",1688308916870,95.3079,19.164,19.14,92.015]
["bitfinex","SOLUSD",1688308917070,115.3079,19.164,19.14,92.015]
["bitfinex","SOLUSD",1688308917284,95.3079,19.164,19.14,92.015]
["bitfinex","SOLUSD",1688308917492,70.98855731,19.17,19.141,75.0]
["bitfinex","SOLUSD",1688308917493,12.94,19.17,19.141,75.0]
["bitfinex","SOLUSD",1688308917783,115.3079,19.169,19.149,78.956]
["bitfinex","SOLUSD",1688308917982,20.0,19.169,19.149,78.956]
["bitfinex","SOLUSD",1688308918189,20.0,19.169,19.149,182.721]
["bitfinex","SOLUSD",1688308918566,20.0,19.169,19.154,22.083]
["bitfinex","SOLUSD",1688308919492,55.0,19.168,19.15,98.5292]
["bitfinex","SOLUSD",1688308919712,20.0,19.167,19.15,98.5292]
["bitfinex","SOLUSD",1688308919986,55.0,19.166,19.15,98.5292]
["bitfinex","SOLUSD",1688308920499,20.902381,19.17,19.151,77.086]
["bitfinex","SOLUSD",1688308920669,20.0,19.169,19.151,77.086]
["bitfinex","SOLUSD",1688308921374,20.0,19.169,19.151,22.086]
["bitfinex","SOLUSD",1688308921584,20.0,19.173,19.151,22.086]
["bitfinex","SOLUSD",1688308921887,20.0,19.173,19.151,125.84]
["bitfinex","SOLUSD",1688308922097,25.799989,19.173,19.152,55.0]
["bitfinex","SOLUSD",1688308922270,20.0,19.172,19.158,22.079]
["bitfinex","SOLUSD",1688308922589,20.0,19.172,19.153,56.856]
["bitfinex","SOLUSD",1688308923072,25.799989,19.173,19.156,125.807]
["bitfinex","SOLUSD",1688308923279,95.3079,19.178,19.16,13.02]
["bitfinex","SOLUSD",1688308923475,20.0,19.177,19.15,111.5492]
["bitfinex","SOLUSD",1688308923689,20.0,19.177,19.157,22.079]
["bitfinex","SOLUSD",1688308924196,98.8852,19.177,19.157,22.079]
["bitfinex","SOLUSD",1688308924381,20.0,19.176,19.152,56.858]
["bitfinex","SOLUSD",1688308924578,20.0,19.176,19.155,22.082]
["bitfinex","SOLUSD",1688308925100,20.0,19.176,19.15,111.5492]
["bitfinex","SOLUSD",1688308925305,20.0,19.176,19.152,22.085]
["bitfinex","SOLUSD",1688308925597,12.97,19.17,19.152,22.085]
["bitfinex","SOLUSD",1688308925791,75.0,19.169,19.152,22.085]
["bitfinex","SOLUSD",1688308926178,75.0,19.169,19.15,98.5292]
["bitfinex","SOLUSD",1688308927406,20.0,19.169,19.15,120.6172]
["bitfinex","SOLUSD",1688308927896,13.02,19.17,19.145,56.881]
["bitfinex","SOLUSD",1688308928098,20.0,19.169,19.145,148.6949]
["bitfinex","SOLUSD",1688308928307,20.0,19.169,19.148,22.09]
["bitfinex","SOLUSD",1688308928606,20.0,19.169,19.146,22.092]
["bitfinex","SOLUSD",1688308928900,55.0,19.168,19.146,22.092]
["bitfinex","SOLUSD",1688308929082,20.0,19.167,19.146,22.092]
["bitfinex","SOLUSD",1688308929284,55.0,19.166,19.146,22.092]
["bitfinex","SOLUSD",1688308930381,55.0,19.166,19.147,55.0]
["bitfinex","SOLUSD",1688308930683,94.991,19.168,19.152,22.085]
["bitfinex","SOLUSD",1688308930882,20.0,19.167,19.152,22.085]
["bitfinex","SOLUSD",1688308931097,20.0,19.167,19.147,56.875]
["bitfinex","SOLUSD",1688308931098,20.0,19.167,19.151,22.087]
["bitfinex","SOLUSD",1688308931403,20.0,19.167,19.152,22.085]
["bitfinex","SOLUSD",1688308932587,20.0,19.167,19.145,91.8139]
["bitfinex","SOLUSD",1688308932892,20.0,19.167,19.152,22.086]
["bitfinex","SOLUSD",1688308934084,20.0,19.167,19.147,56.875]
["bitfinex","SOLUSD",1688308934284,20.0,19.167,19.15,22.088]
["bitfinex","SOLUSD",1688308934499,55.0,19.166,19.15,22.088]
["bitfinex","SOLUSD",1688308934882,55.0,19.166,19.147,10.83719922]
["bitfinex","SOLUSD",1688308935199,55.0,19.166,19.148,22.09]
["bitfinex","SOLUSD",1688308935587,97.2347,19.165,19.148,22.09]
["bitfinex","SOLUSD",1688308935786,55.0,19.164,19.147,10.83719922]
["bitfinex","SOLUSD",1688308936086,20.0,19.163,19.146,22.092]
["bitfinex","SOLUSD",1688308936283,55.0,19.162,19.146,22.092]
["bitfinex","SOLUSD",1688308936485,20.0,19.161,19.146,22.092]
["bitfinex","SOLUSD",1688308936791,55.0,19.16,19.146,22.092]
["bitfinex","SOLUSD",1688308936991,20.0,19.159,19.146,22.092]
["bitfinex","SOLUSD",1688308937193,55.0,19.158,19.146,22.092]
["bitfinex","SOLUSD",1688308937391,20.0,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688308938399,22.092,19.161,19.147,10.83719922]
["bitfinex","SOLUSD",1688308938400,20.0,19.16,19.147,10.83719922]
["bitfinex","SOLUSD",1688308938591,55.0,19.159,19.149,22.088]
["bitfinex","SOLUSD",1688308939101,20.0,19.158,19.147,10.83719922]
["bitfinex","SOLUSD",1688308939304,55.0,19.157,19.147,10.83719922]
["bitfinex","SOLUSD",1688308940095,20.0,19.158,19.147,32.92819922]
["bitfinex","SOLUSD",1688308940290,55.0,19.157,19.147,10.83719922]
["bitfinex","SOLUSD",1688308941997,55.0,19.157,19.147,32.92919922]
["bitfinex","SOLUSD",1688308942306,20.0,19.158,19.147,32.92919922]
["bitfinex","SOLUSD",1688308942511,20.0,19.161,19.147,32.92919922]
["bitfinex","SOLUSD",1688308942803,55.0,19.16,19.147,32.92919922]
["bitfinex","SOLUSD",1688308943001,20.0,19.159,19.147,32.92919922]
["bitfinex","SOLUSD",1688308943188,55.0,19.158,19.147,10.83719922]
["bitfinex","SOLUSD",1688308943388,20.0,19.157,19.147,10.83719922]
["bitfinex","SOLUSD",1688308943606,55.0,19.156,19.147,10.83719922]
["bitfinex","SOLUSD",1688308943990,20.0,19.157,19.147,32.92819922]
["bitfinex","SOLUSD",1688308944391,20.0,19.161,19.147,10.83719922]
["bitfinex","SOLUSD",1688308944603,55.0,19.16,19.147,10.83719922]
["bitfinex","SOLUSD",1688308945006,20.0,19.159,19.147,32.92919922]
["bitfinex","SOLUSD",1688308945309,55.0,19.158,19.147,10.83719922]
["bitfinex","SOLUSD",1688308945507,20.0,19.157,19.147,10.83719922]
["bitfinex","SOLUSD",1688308945806,20.0,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688308946014,20.0,19.157,19.146,10.83719922]
["bitfinex","SOLUSD",1688308946197,20.0,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688308946397,20.0,19.161,19.149,22.089]
["bitfinex","SOLUSD",1688308947407,22.088,19.162,19.149,22.089]
["bitfinex","SOLUSD",1688308947613,13.02,19.16,19.138,22.102]
["bitfinex","SOLUSD",1688308947903,20.0,19.159,19.134,30.0]
["bitfinex","SOLUSD",1688308948312,182.658,19.156,19.138,22.101]
["bitfinex","SOLUSD",1688308948495,182.715,19.15,19.138,22.101]
["bitfinex","SOLUSD",1688308948696,22.093,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688308949506,22.093,19.146,19.137,22.103]
["bitfinex","SOLUSD",1688308950311,22.093,19.146,19.131,151.9915]
["bitfinex","SOLUSD",1688308950496,22.093,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688308950814,22.093,19.146,19.131,95.0715]
["bitfinex","SOLUSD",1688308951119,55.0,19.145,19.132,22.109]
["bitfinex","SOLUSD",1688308951295,55.0,19.145,19.131,117.1805]
["bitfinex","SOLUSD",1688308952006,55.0,19.145,19.131,22.109]
["bitfinex","SOLUSD",1688308952407,13.02,19.15,19.131,22.109]
["bitfinex","SOLUSD",1688308952611,20.0,19.149,19.131,22.109]
["bitfinex","SOLUSD",1688308952797,55.0,19.148,19.131,22.109]
["bitfinex","SOLUSD",1688308953114,20.0,19.147,19.131,22.109]
["bitfinex","SOLUSD",1688308953321,56.876,19.153,19.132,55.0]
["bitfinex","SOLUSD",1688308953619,92.385,19.158,19.14,13.02]
["bitfinex","SOLUSD",1688308953914,20.0,19.157,19.14,69.914]
["bitfinex","SOLUSD",1688308954615,20.0,19.157,19.141,99.6075]
["bitfinex","SOLUSD",1688308954915,20.0,19.159,19.144,22.094]
["bitfinex","SOLUSD",1688308955117,118.5918,19.169,19.143,22.095]
["bitfinex","SOLUSD",1688308955409,20.908523,19.16,19.143,22.095]
["bitfinex","SOLUSD",1688308955612,20.0,19.159,19.144,22.095]
["bitfinex","SOLUSD",1688308955810,20.0,19.159,19.141,99.6075]
["bitfinex","SOLUSD",1688308956512,55.0,19.158,19.141,99.6075]
["bitfinex","SOLUSD",1688308956992,20.0,19.157,19.141,99.6075]
["bitfinex","SOLUSD",1688308957197,55.0,19.156,19.141,99.6075]
["bitfinex","SOLUSD",1688308957604,20.0,19.157,19.142,22.097]
["bitfinex","SOLUSD",1688308957911,20.0,19.159,19.142,22.097]
["bitfinex","SOLUSD",1688308958514,20.0,19.159,19.143,55.0]
["bitfinex","SOLUSD",1688308958818,27.28623355,19.163,19.147,22.091]
["bitfinex","SOLUSD",1688308959015,20.0,19.162,19.147,22.091]
["bitfinex","SOLUSD",1688308959401,47.286234,19.162,19.147,22.091]
["bitfinex","SOLUSD",1688308960013,55.0,19.161,19.147,22.091]
["bitfinex","SOLUSD",1688308960203,20.0,19.16,19.147,22.091]
["bitfinex","SOLUSD",1688308960802,20.0,19.168,19.147,22.091]
["bitfinex","SOLUSD",1688308961002,55.0,19.167,19.147,22.091]
["bitfinex","SOLUSD",1688308961305,20.0,19.166,19.147,22.091]
["bitfinex","SOLUSD",1688308961506,55.0,19.165,19.147,22.091]
["bitfinex","SOLUSD",1688308962020,20.0,19.164,19.147,22.091]
["bitfinex","SOLUSD",1688308962316,55.0,19.163,19.147,22.091]
["bitfinex","SOLUSD",1688308962611,20.0,19.162,19.15,13.02]
["bitfinex","SOLUSD",1688308962912,20.0,19.164,19.147,22.091]
["bitfinex","SOLUSD",1688308963100,122.3082136,19.175,19.15,13.02]
["bitfinex","SOLUSD",1688308963297,94.9578,19.175,19.15,13.02]
["bitfinex","SOLUSD",1688308963501,55.0,19.168,19.15,13.02]
["bitfinex","SOLUSD",1688308964197,55.0,19.168,19.15,35.108]
["bitfinex","SOLUSD",1688308964414,75.0,19.167,19.15,35.108]
["bitfinex","SOLUSD",1688308964924,75.0,19.167,19.143,111.887]
["bitfinex","SOLUSD",1688308965111,165.1225,19.167,19.146,22.092]
["bitfinex","SOLUSD",1688308965603,145.1225,19.167,19.146,22.092]
["bitfinex","SOLUSD",1688308966005,145.1225,19.167,19.14,12.98]
["bitfinex","SOLUSD",1688308966217,145.1225,19.167,19.144,22.095]
["bitfinex","SOLUSD",1688308966919,20.0,19.166,19.144,22.095]
["bitfinex","SOLUSD",1688308967099,55.0,19.165,19.144,22.095]
["bitfinex","SOLUSD",1688308967302,20.0,19.164,19.144,22.095]
["bitfinex","SOLUSD",1688308967519,55.0,19.163,19.144,22.095]
["bitfinex","SOLUSD",1688308967817,20.0,19.162,19.144,22.095]
["bitfinex","SOLUSD",1688308968010,55.0,19.161,19.144,22.095]
["bitfinex","SOLUSD",1688308968205,20.0,19.16,19.14,12.98]
["bitfinex","SOLUSD",1688308968517,55.0,19.159,19.144,22.095]
["bitfinex","SOLUSD",1688308968720,20.0,19.158,19.144,22.095]
["bitfinex","SOLUSD",1688308968910,55.0,19.157,19.144,22.095]
["bitfinex","SOLUSD",1688308969221,20.0,19.158,19.144,22.095]
["bitfinex","SOLUSD",1688308969423,20.0,19.166,19.144,22.095]
["bitfinex","SOLUSD",1688308969622,55.0,19.165,19.144,22.095]
["bitfinex","SOLUSD",1688308969819,20.0,19.164,19.144,22.095]
["bitfinex","SOLUSD",1688308970125,55.0,19.161,19.144,22.095]
["bitfinex","SOLUSD",1688308970306,20.0,19.16,19.144,22.095]
["bitfinex","SOLUSD",1688308970509,55.0,19.159,19.144,22.095]
["bitfinex","SOLUSD",1688308970708,20.0,19.158,19.144,22.095]
["bitfinex","SOLUSD",1688308972719,20.0,19.158,19.14,26.0]
["bitfinex","SOLUSD",1688308972925,20.0,19.158,19.143,22.096]
["bitfinex","SOLUSD",1688308973120,55.0,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688308973918,55.0,19.157,19.136,103.83]
["bitfinex","SOLUSD",1688308974124,55.0,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688308974740,55.0,19.157,19.137,56.905]
["bitfinex","SOLUSD",1688308975029,55.0,19.157,19.138,22.102]
["bitfinex","SOLUSD",1688308975416,55.0,19.157,19.135,56.911]
["bitfinex","SOLUSD",1688308975622,55.0,19.157,19.136,56.906]
["bitfinex","SOLUSD",1688308977112,55.0,19.157,19.141,121.7065]
["bitfinex","SOLUSD",1688308977819,55.0,19.157,19.141,99.6075]
["bitfinex","SOLUSD",1688308978126,55.0,19.157,19.14,22.099]
["bitfinex","SOLUSD",1688308978913,55.0,19.157,19.135,160.746]
["bitfinex","SOLUSD",1688308979425,55.0,19.157,19.135,56.91]
["bitfinex","SOLUSD",1688308979827,55.0,19.157,19.136,22.103]
["bitfinex","SOLUSD",1688308980128,12.99,19.15,19.135,79.016]
["bitfinex","SOLUSD",1688308980322,20.0,19.156,19.135,79.016]
["bitfinex","SOLUSD",1688308980521,55.0,19.155,19.135,79.016]
["bitfinex","SOLUSD",1688308980723,20.0,19.154,19.135,79.016]
["bitfinex","SOLUSD",1688308980927,55.0,19.153,19.135,79.016]
["bitfinex","SOLUSD",1688308981114,108.4588,19.16,19.135,79.016]
["bitfinex","SOLUSD",1688308981429,75.0,19.159,19.135,79.016]
["bitfinex","SOLUSD",1688308981613,55.0,19.156,19.135,79.016]
["bitfinex","SOLUSD",1688308981817,55.0,19.156,19.14,13.02]
["bitfinex","SOLUSD",1688308982137,20.0,19.159,19.14,13.02]
["bitfinex","SOLUSD",1688308982138,20.0,19.159,19.144,22.094]
["bitfinex","SOLUSD",1688308982636,76.891,19.159,19.144,22.094]
["bitfinex","SOLUSD",1688308983932,55.0,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688308984133,20.0,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688308984322,55.0,19.156,19.144,22.094]
["bitfinex","SOLUSD",1688308984915,20.0,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688308985112,55.0,19.156,19.144,22.094]
["bitfinex","SOLUSD",1688308985322,55.0,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688308989137,20.0,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688308991027,20.0,19.159,19.144,22.094]
["bitfinex","SOLUSD",1688308992134,55.0,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688308992327,20.0,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688308993037,56.888,19.16,19.144,78.978]
["bitfinex","SOLUSD",1688308993241,91.499,19.169,19.145,55.0]
["bitfinex","SOLUSD",1688308993448,20.0,19.168,19.152,22.086]
["bitfinex","SOLUSD",1688308995325,55.0,19.167,19.152,22.086]
["bitfinex","SOLUSD",1688308996339,55.0,19.167,19.15,22.088]
["bitfinex","SOLUSD",1688308996640,55.0,19.167,19.149,22.089]
["bitfinex","SOLUSD",1688308997545,55.0,19.167,19.145,56.879]
["bitfinex","SOLUSD",1688308998044,55.0,19.167,19.149,22.089]
["bitfinex","SOLUSD",1688309001332,81.50447337,19.167,19.149,22.089]
["bitfinex","SOLUSD",1688309006349,20.0,19.166,19.149,22.089]
["bitfinex","SOLUSD",1688309006550,20.0,19.166,19.141,90.8204]
["bitfinex","SOLUSD",1688309006551,12.99,19.16,19.147,22.091]
["bitfinex","SOLUSD",1688309006858,75.0,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688309007230,75.0,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688309007739,150.0,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688309008253,158.92155542,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688309008438,252.55525542,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688309008635,252.55525542,19.159,19.141,90.8204]
["bitfinex","SOLUSD",1688309008840,252.55525542,19.159,19.146,22.092]
["bitfinex","SOLUSD",1688309009738,8.92155542,19.158,19.145,22.093]
["bitfinex","SOLUSD",1688309009940,75.0,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688309010639,75.0,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688309017354,75.0,19.157,19.144,78.978]
["bitfinex","SOLUSD",1688309018252,93.6337,19.159,19.144,182.77]
["bitfinex","SOLUSD",1688309018561,20.0,19.158,19.144,182.77]
["bitfinex","SOLUSD",1688309019372,93.6337,19.16,19.144,182.77]
["bitfinex","SOLUSD",1688309019549,92.5156,19.172,19.15,12.99]
["bitfinex","SOLUSD",1688309019755,20.0,19.171,19.156,78.93]
["bitfinex","SOLUSD",1688309019951,12.99,19.17,19.151,93.3201]
["bitfinex","SOLUSD",1688309020167,12.99,19.17,19.156,22.081]
["bitfinex","SOLUSD",1688309020168,20.0,19.169,19.156,22.081]
["bitfinex","SOLUSD",1688309021161,55.0,19.168,19.156,22.081]
["bitfinex","SOLUSD",1688309021365,20.0,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688309021574,55.0,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688309021864,20.0,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688309023771,20.0,19.168,19.156,22.081]
["bitfinex","SOLUSD",1688309023955,55.0,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688309024265,20.0,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688309024780,20.0,19.166,19.154,22.084]
["bitfinex","SOLUSD",1688309025066,55.0,19.165,19.154,22.084]
["bitfinex","SOLUSD",1688309025650,55.0,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688309029168,55.0,19.165,19.152,22.085]
["bitfinex","SOLUSD",1688309030472,20.0,19.168,19.152,22.085]
["bitfinex","SOLUSD",1688309033468,20.0,19.168,19.152,78.945]
["bitfinex","SOLUSD",1688309034575,55.0,19.167,19.152,78.945]
["bitfinex","SOLUSD",1688309036253,55.0,19.167,19.152,22.085]
["bitfinex","SOLUSD",1688309036456,55.0,19.167,19.152,125.833]
["bitfinex","SOLUSD",1688309036679,20.0,19.168,19.152,125.833]
["bitfinex","SOLUSD",1688309036975,20.0,19.168,19.157,22.08]
["bitfinex","SOLUSD",1688309037173,35.30791658,19.175,19.157,22.08]
["bitfinex","SOLUSD",1688309037174,20.0,19.171,19.157,22.08]
["bitfinex","SOLUSD",1688309037470,27.3504136,19.182,19.153,55.0]
["bitfinex","SOLUSD",1688309037471,20.0,19.173,19.162,22.074]
["bitfinex","SOLUSD",1688309037684,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688309037856,22.07,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688309038057,22.07,19.166,19.155,56.851]
["bitfinex","SOLUSD",1688309038256,22.07,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688309038566,20.0,19.168,19.157,22.08]
["bitfinex","SOLUSD",1688309038767,20.0,19.178,19.16,12.95]
["bitfinex","SOLUSD",1688309038974,20.0,19.178,19.16,69.785]
["bitfinex","SOLUSD",1688309039270,20.0,19.178,19.164,22.072]
["bitfinex","SOLUSD",1688309039814,20.0,19.179,19.164,22.072]
["bitfinex","SOLUSD",1688309039959,20.0,19.179,19.163,22.072]
["bitfinex","SOLUSD",1688309040272,20.0,19.179,19.161,113.3444]
["bitfinex","SOLUSD",1688309041175,20.0,19.179,19.161,170.1784]
["bitfinex","SOLUSD",1688309041383,20.0,19.183,19.161,170.1784]
["bitfinex","SOLUSD",1688309041679,22.062,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688309041860,78.86,19.173,19.161,91.2694]
["bitfinex","SOLUSD",1688309042663,78.86,19.173,19.16,12.96]
["bitfinex","SOLUSD",1688309043063,182.495,19.173,19.161,22.075]
["bitfinex","SOLUSD",1688309043974,55.0,19.172,19.16,35.036]
["bitfinex","SOLUSD",1688309044277,78.877,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688309044866,22.067,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688309045262,22.067,19.169,19.16,35.036]
["bitfinex","SOLUSD",1688309045574,12.99,19.18,19.16,35.036]
["bitfinex","SOLUSD",1688309045775,20.0,19.179,19.152,92.7969]
["bitfinex","SOLUSD",1688309045971,20.0,19.179,19.158,22.078]
["bitfinex","SOLUSD",1688309046173,20.0,19.179,19.158,78.921]
["bitfinex","SOLUSD",1688309046774,20.0,19.179,19.16,12.99]
["bitfinex","SOLUSD",1688309046973,33.881849,19.18,19.165,22.07]
["bitfinex","SOLUSD",1688309047177,93.5797,19.189,19.166,55.0]
["bitfinex","SOLUSD",1688309047371,113.5797,19.189,19.172,22.063]
["bitfinex","SOLUSD",1688309048067,135.6427,19.189,19.172,22.063]
["bitfinex","SOLUSD",1688309049070,22.063,19.189,19.172,22.063]
["bitfinex","SOLUSD",1688309049369,62.92,19.2,19.172,22.063]
["bitfinex","SOLUSD",1688309049570,62.92,19.2,19.18,22.053]
["bitfinex","SOLUSD",1688309049571,120.82568528,19.197,19.18,22.053]
["bitfinex","SOLUSD",1688309049758,62.92,19.2,19.18,22.053]
["bitfinex","SOLUSD",1688309049971,93.5797,19.199,19.175,56.79]
["bitfinex","SOLUSD",1688309050176,56.79,19.197,19.176,92.9546]
["bitfinex","SOLUSD",1688309050363,56.79,19.197,19.177,22.056]
["bitfinex","SOLUSD",1688309050678,20.0,19.196,19.176,115.0126]
["bitfinex","SOLUSD",1688309050973,20.0,19.196,19.176,92.9546]
["bitfinex","SOLUSD",1688309052389,20.0,19.196,19.176,115.0126]
["bitfinex","SOLUSD",1688309053285,56.79,19.197,19.18,12.99]
["bitfinex","SOLUSD",1688309053587,93.5797,19.199,19.183,22.049]
["bitfinex","SOLUSD",1688309054078,49.95,19.2,19.183,22.049]
["bitfinex","SOLUSD",1688309054470,49.95,19.2,19.188,22.044]
["bitfinex","SOLUSD",1688309054877,49.95,19.2,19.183,22.049]
["bitfinex","SOLUSD",1688309055167,62.94,19.2,19.18,69.867]
["bitfinex","SOLUSD",1688309055379,62.94,19.2,19.183,22.05]
["bitfinex","SOLUSD",1688309055571,157.1053,19.2,19.182,22.051]
["bitfinex","SOLUSD",1688309055887,20.0,19.199,19.182,22.05]
["bitfinex","SOLUSD",1688309056674,55.0,19.198,19.182,22.05]
["bitfinex","SOLUSD",1688309057185,20.0,19.199,19.182,22.05]
["bitfinex","SOLUSD",1688309057491,55.0,19.198,19.182,22.05]
["bitfinex","SOLUSD",1688309058278,55.0,19.198,19.18,13.09]
["bitfinex","SOLUSD",1688309058478,55.0,19.198,19.176,92.9546]
["bitfinex","SOLUSD",1688309059196,55.0,19.198,19.18,22.053]
["bitfinex","SOLUSD",1688309059578,55.0,19.198,19.18,22.054]
["bitfinex","SOLUSD",1688309059889,55.0,19.198,19.176,92.9546]
["bitfinex","SOLUSD",1688309059890,55.0,19.198,19.179,22.054]
["bitfinex","SOLUSD",1688309060790,55.0,19.198,19.176,92.9546]
["bitfinex","SOLUSD",1688309060971,55.0,19.198,19.171,218.08372766]
["bitfinex","SOLUSD",1688309061169,20.0,19.197,19.174,94.1034]
["bitfinex","SOLUSD",1688309061484,20.0,19.197,19.167,103.663]
["bitfinex","SOLUSD",1688309061485,12.87,19.19,19.167,22.068]
["bitfinex","SOLUSD",1688309061992,75.0,19.189,19.161,255.43812766]
["bitfinex","SOLUSD",1688309062173,75.0,19.189,19.166,22.069]
["bitfinex","SOLUSD",1688309062372,97.7158,19.188,19.165,22.07]
["bitfinex","SOLUSD",1688309062572,97.7158,19.188,19.161,151.73912766]
["bitfinex","SOLUSD",1688309062573,55.0,19.187,19.161,151.73912766]
["bitfinex","SOLUSD",1688309062786,20.0,19.186,19.162,22.074]
["bitfinex","SOLUSD",1688309062991,55.0,19.185,19.162,22.074]
["bitfinex","SOLUSD",1688309063173,20.0,19.184,19.162,22.074]
["bitfinex","SOLUSD",1688309063378,55.0,19.183,19.161,94.1034]
["bitfinex","SOLUSD",1688309063576,12.87,19.18,19.158,22.078]
["bitfinex","SOLUSD",1688309063774,75.0,19.179,19.158,22.078]
["bitfinex","SOLUSD",1688309064372,97.7158,19.178,19.158,22.078]
["bitfinex","SOLUSD",1688309064681,55.0,19.177,19.158,22.078]
["bitfinex","SOLUSD",1688309064878,97.7158,19.178,19.158,22.078]
["bitfinex","SOLUSD",1688309065491,55.0,19.184,19.158,22.078]
["bitfinex","SOLUSD",1688309065690,55.0,19.184,19.159,55.0]
["bitfinex","SOLUSD",1688309065691,20.0,19.183,19.159,55.0]
["bitfinex","SOLUSD",1688309065882,55.0,19.182,19.166,22.069]
["bitfinex","SOLUSD",1688309066495,20.0,19.181,19.166,22.069]
["bitfinex","SOLUSD",1688309066692,55.0,19.18,19.165,22.07]
["bitfinex","SOLUSD",1688309066897,20.0,19.179,19.16,12.95]
["bitfinex","SOLUSD",1688309067298,20.0,19.179,19.164,22.071]
["bitfinex","SOLUSD",1688309067589,20.0,19.183,19.164,22.071]
["bitfinex","SOLUSD",1688309067792,55.0,19.182,19.164,22.071]
["bitfinex","SOLUSD",1688309067978,20.0,19.181,19.164,22.071]
["bitfinex","SOLUSD",1688309068181,55.0,19.18,19.164,22.071]
["bitfinex","SOLUSD",1688309068392,20.0,19.179,19.16,12.95]
["bitfinex","SOLUSD",1688309068693,55.0,19.178,19.156,149.7758]
["bitfinex","SOLUSD",1688309068888,55.0,19.178,19.156,92.9278]
["bitfinex","SOLUSD",1688309069094,55.0,19.178,19.159,22.077]
["bitfinex","SOLUSD",1688309069286,94.5516,19.177,19.159,22.077]
["bitfinex","SOLUSD",1688309069485,55.0,19.176,19.159,22.077]
["bitfinex","SOLUSD",1688309070293,16.0,19.179,19.159,22.077]
["bitfinex","SOLUSD",1688309070501,55.0,19.178,19.159,22.077]
["bitfinex","SOLUSD",1688309070885,94.5516,19.183,19.16,12.95]
["bitfinex","SOLUSD",1688309071088,55.0,19.184,19.166,22.069]
["bitfinex","SOLUSD",1688309072410,20.0,19.183,19.166,22.069]
["bitfinex","SOLUSD",1688309073278,55.0,19.184,19.166,22.069]
["bitfinex","SOLUSD",1688309073481,12.95,19.19,19.173,22.061]
["bitfinex","SOLUSD",1688309073698,110.6982,19.189,19.171,22.063]
["bitfinex","SOLUSD",1688309073893,20.0,19.189,19.171,22.063]
["bitfinex","SOLUSD",1688309074599,40.8793,19.189,19.168,97.2103]
["bitfinex","SOLUSD",1688309074984,55.0,19.188,19.167,22.069]
["bitfinex","SOLUSD",1688309075291,55.0,19.188,19.162,98.3847]
["bitfinex","SOLUSD",1688309075591,55.0,19.188,19.167,22.068]
["bitfinex","SOLUSD",1688309076195,55.0,19.188,19.162,98.3847]
["bitfinex","SOLUSD",1688309076395,55.0,19.188,19.167,22.068]
["bitfinex","SOLUSD",1688309078493,55.0,19.188,19.168,10.83719922]
["bitfinex","SOLUSD",1688309078802,55.0,19.188,19.171,22.064]
["bitfinex","SOLUSD",1688309080209,55.0,19.188,19.169,22.065]
["bitfinex","SOLUSD",1688309081309,139.4328,19.189,19.169,22.065]
["bitfinex","SOLUSD",1688309081614,139.4328,19.189,19.175,22.059]
["bitfinex","SOLUSD",1688309082410,20.8793,19.189,19.175,22.059]
["bitfinex","SOLUSD",1688309082712,94.0868,19.196,19.175,22.059]
["bitfinex","SOLUSD",1688309082894,20.0,19.199,19.176,55.0]
["bitfinex","SOLUSD",1688309083209,20.0,19.199,19.182,78.822]
["bitfinex","SOLUSD",1688309083598,20.86779,19.197,19.182,78.822]
["bitfinex","SOLUSD",1688309083998,49.95,19.2,19.182,182.408]
["bitfinex","SOLUSD",1688309084204,20.0,19.199,19.182,182.408]
["bitfinex","SOLUSD",1688309084600,20.0,19.199,19.182,78.822]
["bitfinex","SOLUSD",1688309084998,20.0,19.199,19.173,124.50179]
["bitfinex","SOLUSD",1688309085210,20.0,19.199,19.177,22.056]
["bitfinex","SOLUSD",1688309086116,55.0,19.198,19.177,22.056]
["bitfinex","SOLUSD",1688309086295,20.0,19.197,19.177,22.056]
["bitfinex","SOLUSD",1688309086497,55.0,19.196,19.177,22.056]
["bitfinex","SOLUSD",1688309086698,20.0,19.195,19.177,22.056]
["bitfinex","SOLUSD",1688309086902,55.0,19.194,19.177,22.056]
["bitfinex","SOLUSD",1688309087219,20.0,19.193,19.177,22.056]
["bitfinex","SOLUSD",1688309087411,55.0,19.192,19.177,22.056]
["bitfinex","SOLUSD",1688309087616,20.0,19.191,19.177,22.056]
["bitfinex","SOLUSD",1688309088298,55.0,19.195,19.177,22.056]
["bitfinex","SOLUSD",1688309088612,93.8792,19.199,19.177,125.669]
["bitfinex","SOLUSD",1688309088817,93.8792,19.199,19.178,55.0]
["bitfinex","SOLUSD",1688309089021,93.8792,19.199,19.184,22.049]
["bitfinex","SOLUSD",1688309089312,49.95,19.2,19.184,22.049]
["bitfinex","SOLUSD",1688309089516,20.0,19.199,19.184,22.049]
["bitfinex","SOLUSD",1688309090221,20.0,19.199,19.179,93.568]
["bitfinex","SOLUSD",1688309090406,20.0,19.199,19.181,22.052]
["bitfinex","SOLUSD",1688309090612,55.0,19.198,19.181,22.052]
["bitfinex","SOLUSD",1688309091012,93.6705,19.197,19.181,22.052]
["bitfinex","SOLUSD",1688309091207,55.0,19.196,19.181,22.052]
["bitfinex","SOLUSD",1688309091713,93.6705,19.197,19.181,22.052]
["bitfinex","SOLUSD",1688309092517,20.0,19.199,19.181,22.052]
["bitfinex","SOLUSD",1688309095921,55.0,19.198,19.181,22.052]
["bitfinex","SOLUSD",1688309096622,93.4569,19.197,19.181,22.052]
["bitfinex","SOLUSD",1688309096809,55.0,19.196,19.171,103.645]
["bitfinex","SOLUSD",1688309097125,75.0,19.196,19.175,22.058]
["bitfinex","SOLUSD",1688309097304,93.4569,19.195,19.175,22.058]
["bitfinex","SOLUSD",1688309097506,75.0,19.194,19.175,22.058]
["bitfinex","SOLUSD",1688309100712,93.4569,19.195,19.175,22.058]
["bitfinex","SOLUSD",1688309100907,165.95433947,19.2,19.175,22.058]
["bitfinex","SOLUSD",1688309100908,125.67,19.2,19.175,22.058]
["bitfinex","SOLUSD",1688309101112,20.0,19.199,19.183,22.05]
["bitfinex","SOLUSD",1688309101324,20.0,19.199,19.181,22.052]
["bitfinex","SOLUSD",1688309101716,112.85,19.2,19.181,22.052]
["bitfinex","SOLUSD",1688309102026,112.85,19.2,19.177,56.786]
["bitfinex","SOLUSD",1688309102332,112.85,19.2,19.181,22.052]
["bitfinex","SOLUSD",1688309102819,49.95,19.2,19.181,125.644]
["bitfinex","SOLUSD",1688309103417,49.95,19.2,19.187,182.357]
["bitfinex","SOLUSD",1688309103622,49.95,19.2,19.187,78.8]
["bitfinex","SOLUSD",1688309106329,49.45,19.2,19.187,78.8]
["bitfinex","SOLUSD",1688309107526,49.45,19.2,19.191,78.783]
["bitfinex","SOLUSD",1688309108427,49.45,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688309111236,49.45,19.2,19.191,78.785]
["bitfinex","SOLUSD",1688309113537,49.45,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688309113832,49.45,19.2,19.191,78.785]
["bitfinex","SOLUSD",1688309115014,49.45,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688309115220,71.481,19.2,19.184,91.7154]
["bitfinex","SOLUSD",1688309115537,71.481,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688309115737,71.481,19.2,19.19,78.79]
["bitfinex","SOLUSD",1688309115922,71.481,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688309117221,55.0,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688309118239,49.45,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688309123640,49.45,19.2,19.19,125.585]
["bitfinex","SOLUSD",1688309125142,49.45,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688309126528,55.0,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688309126729,49.45,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688309130139,22.033,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688309132040,49.45,19.2,19.19,138.445]
["bitfinex","SOLUSD",1688309135527,49.45,19.2,19.193,78.775]
["bitfinex","SOLUSD",1688309137748,49.45,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688309142032,49.45,19.2,19.193,78.777]
["bitfinex","SOLUSD",1688309142733,49.45,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688309143251,49.45,19.2,19.195,78.769]
["bitfinex","SOLUSD",1688309143252,44.45,19.2,19.195,78.769]
["bitfinex","SOLUSD",1688309143450,21.34000001,19.2,19.195,78.769]
["bitfinex","SOLUSD",1688309145145,21.34000001,19.2,19.195,89.60619922]
["bitfinex","SOLUSD",1688309146056,21.34000001,19.2,19.195,78.769]
["bitfinex","SOLUSD",1688309146233,21.34000001,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688309148452,21.34000001,19.2,19.195,125.552]
["bitfinex","SOLUSD",1688309148951,21.34000001,19.2,19.195,136.38919922]
["bitfinex","SOLUSD",1688309149460,21.34000001,19.2,19.196,10.83719922]
["bitfinex","SOLUSD",1688309149649,21.34000001,19.2,19.197,78.761]
["bitfinex","SOLUSD",1688309151355,21.34000001,19.2,19.197,89.59819922]
["bitfinex","SOLUSD",1688309152055,21.34000001,19.2,19.197,78.761]
["bitfinex","SOLUSD",1688309165474,21.34000001,19.2,19.192,103.531]
["bitfinex","SOLUSD",1688309165662,21.34000001,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688309166571,21.34000001,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688309166773,21.34000001,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688309168163,21.34000001,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688309168868,21.34000001,19.2,19.186,56.76]
["bitfinex","SOLUSD",1688309169072,34.16000001,19.2,19.186,56.76]
["bitfinex","SOLUSD",1688309170467,34.16000001,19.2,19.187,78.802]
["bitfinex","SOLUSD",1688309170651,21.34000001,19.2,19.187,78.802]
["bitfinex","SOLUSD",1688309171480,21.34000001,19.2,19.187,22.045]
["bitfinex","SOLUSD",1688309172379,34.23000001,19.2,19.187,22.045]
["bitfinex","SOLUSD",1688309173366,34.23000001,19.2,19.187,125.604]
["bitfinex","SOLUSD",1688309174057,34.23000001,19.2,19.187,22.045]
["bitfinex","SOLUSD",1688309174450,55.0,19.199,19.187,22.045]
["bitfinex","SOLUSD",1688309174961,182.257,19.198,19.181,56.772]
["bitfinex","SOLUSD",1688309175158,182.257,19.198,19.178,56.781]
["bitfinex","SOLUSD",1688309175367,148.8146,19.197,19.178,56.781]
["bitfinex","SOLUSD",1688309175574,148.8146,19.197,19.183,22.049]
["bitfinex","SOLUSD",1688309177656,148.8146,19.197,19.179,56.778]
["bitfinex","SOLUSD",1688309177868,12.86,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688309179465,12.86,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688309180376,12.86,19.19,19.175,56.789]
["bitfinex","SOLUSD",1688309180686,12.82,19.19,19.178,22.055]
["bitfinex","SOLUSD",1688309181263,93.8146,19.197,19.178,22.055]
["bitfinex","SOLUSD",1688309181465,55.0,19.196,19.178,22.055]
["bitfinex","SOLUSD",1688309183182,12.92,19.19,19.178,22.055]
["bitfinex","SOLUSD",1688309183572,55.0,19.189,19.178,22.055]
["bitfinex","SOLUSD",1688309185469,12.92,19.19,19.178,78.838]
["bitfinex","SOLUSD",1688309185683,12.92,19.19,19.178,22.055]
["bitfinex","SOLUSD",1688309185883,55.0,19.189,19.178,22.055]
["bitfinex","SOLUSD",1688309186881,55.0,19.189,19.175,22.059]
["bitfinex","SOLUSD",1688309187091,20.0,19.188,19.165,90.284]
["bitfinex","SOLUSD",1688309187382,20.0,19.188,19.169,22.065]
["bitfinex","SOLUSD",1688309187582,55.0,19.187,19.169,22.065]
["bitfinex","SOLUSD",1688309187995,12.92,19.18,19.169,22.065]
["bitfinex","SOLUSD",1688309188170,55.0,19.179,19.169,22.066]
["bitfinex","SOLUSD",1688309188370,12.92,19.18,19.169,22.066]
["bitfinex","SOLUSD",1688309189684,55.0,19.179,19.164,56.823]
["bitfinex","SOLUSD",1688309189929,20.0,19.178,19.163,22.073]
["bitfinex","SOLUSD",1688309190072,110.1468,19.178,19.163,22.073]
["bitfinex","SOLUSD",1688309190268,12.86,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688309190471,12.86,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688309190672,12.86,19.17,19.155,90.284]
["bitfinex","SOLUSD",1688309190876,12.86,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688309190877,55.0,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688309191293,55.0,19.169,19.14,12.86]
["bitfinex","SOLUSD",1688309191473,20.0,19.168,19.15,56.866]
["bitfinex","SOLUSD",1688309191675,12.86,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688309192772,12.86,19.16,19.141,103.804]
["bitfinex","SOLUSD",1688309192980,12.86,19.16,19.14,12.86]
["bitfinex","SOLUSD",1688309192981,55.0,19.159,19.149,22.089]
["bitfinex","SOLUSD",1688309193173,12.86,19.16,19.143,56.887]
["bitfinex","SOLUSD",1688309193382,55.0,19.159,19.146,22.093]
["bitfinex","SOLUSD",1688309194911,20.0,19.158,19.146,22.093]
["bitfinex","SOLUSD",1688309195202,55.0,19.157,19.146,22.093]
["bitfinex","SOLUSD",1688309195374,20.0,19.156,19.146,22.093]
["bitfinex","SOLUSD",1688309195573,55.0,19.155,19.14,160.706]
["bitfinex","SOLUSD",1688309195890,55.0,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688309196476,55.0,19.155,19.14,56.894]
["bitfinex","SOLUSD",1688309196477,78.938,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688309196678,55.0,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688309196876,22.088,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688309197081,67.99,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688309197781,55.0,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688309198373,68.0,19.15,19.13,103.864]
["bitfinex","SOLUSD",1688309198574,68.0,19.15,19.126,98.886]
["bitfinex","SOLUSD",1688309198575,20.0,19.149,19.126,98.886]
["bitfinex","SOLUSD",1688309198774,20.0,19.149,19.131,22.109]
["bitfinex","SOLUSD",1688309198775,13.0,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688309198987,55.0,19.139,19.131,22.109]
["bitfinex","SOLUSD",1688309199191,96.55,19.148,19.131,22.109]
["bitfinex","SOLUSD",1688309199496,75.0,19.147,19.131,79.032]
["bitfinex","SOLUSD",1688309199700,75.0,19.147,19.131,22.109]
["bitfinex","SOLUSD",1688309199904,75.0,19.147,19.12,103.917]
["bitfinex","SOLUSD",1688309199905,12.95,19.14,19.12,103.917]
["bitfinex","SOLUSD",1688309200103,55.0,19.139,19.126,22.116]
["bitfinex","SOLUSD",1688309200402,55.0,19.139,19.116,93.8011]
["bitfinex","SOLUSD",1688309200403,20.0,19.138,19.121,22.121]
["bitfinex","SOLUSD",1688309200699,55.0,19.137,19.121,22.121]
["bitfinex","SOLUSD",1688309200900,13.0,19.14,19.121,22.121]
["bitfinex","SOLUSD",1688309201091,22.121,19.143,19.121,22.121]
["bitfinex","SOLUSD",1688309201595,22.121,19.143,19.122,20.0]
["bitfinex","SOLUSD",1688309201894,128.41193718,19.148,19.128,79.044]
["bitfinex","SOLUSD",1688309202199,27.30078271,19.147,19.128,79.044]
["bitfinex","SOLUSD",1688309202387,20.0,19.146,19.128,79.044]
["bitfinex","SOLUSD",1688309202585,82.78001766,19.147,19.128,79.044]
["bitfinex","SOLUSD",1688309202798,12.89,19.15,19.128,79.044]
["bitfinex","SOLUSD",1688309203098,55.47923495,19.151,19.128,172.9275]
["bitfinex","SOLUSD",1688309203293,26.11,19.16,19.137,79.007]
["bitfinex","SOLUSD",1688309203488,26.11,19.16,19.137,22.103]
["bitfinex","SOLUSD",1688309203489,92.93270223,19.159,19.137,22.103]
["bitfinex","SOLUSD",1688309203678,3.34668,19.158,19.137,22.103]
["bitfinex","SOLUSD",1688309204002,72.93270223,19.157,19.137,22.103]
["bitfinex","SOLUSD",1688309204210,23.34668,19.156,19.137,22.103]
["bitfinex","SOLUSD",1688309204390,117.17528,19.156,19.137,125.933]
["bitfinex","SOLUSD",1688309205005,201.742296,19.156,19.137,125.933]
["bitfinex","SOLUSD",1688309205201,107.913696,19.156,19.137,125.933]
["bitfinex","SOLUSD",1688309206495,20.0,19.155,19.137,125.933]
["bitfinex","SOLUSD",1688309206699,20.0,19.155,19.137,22.103]
["bitfinex","SOLUSD",1688309207799,12.89,19.15,19.137,125.933]
["bitfinex","SOLUSD",1688309208006,12.89,19.15,19.137,22.103]
["bitfinex","SOLUSD",1688309208191,12.89,19.15,19.12,26.0]
["bitfinex","SOLUSD",1688309208192,20.0,19.149,19.13,56.925]
["bitfinex","SOLUSD",1688309208503,20.0,19.149,19.134,22.107]
["bitfinex","SOLUSD",1688309208681,20.0,19.149,19.133,22.107]
["bitfinex","SOLUSD",1688309211307,20.0,19.149,19.133,125.958]
["bitfinex","SOLUSD",1688309211600,91.941,19.155,19.133,125.958]
["bitfinex","SOLUSD",1688309211601,20.0,19.154,19.133,125.958]
["bitfinex","SOLUSD",1688309211988,20.0,19.154,19.133,22.107]
["bitfinex","SOLUSD",1688309211989,13.0,19.15,19.133,22.107]
["bitfinex","SOLUSD",1688309212419,20.0,19.149,19.133,22.107]
["bitfinex","SOLUSD",1688309213395,20.0,19.149,19.133,79.024]
["bitfinex","SOLUSD",1688309214087,20.0,19.149,19.128,56.929]
["bitfinex","SOLUSD",1688309214292,23.34668,19.149,19.132,22.108]
["bitfinex","SOLUSD",1688309217295,20.0,19.149,19.132,125.965]
["bitfinex","SOLUSD",1688309217884,20.0,19.149,19.132,22.108]
["bitfinex","SOLUSD",1688309221003,12.94,19.15,19.132,22.108]
["bitfinex","SOLUSD",1688309221199,20.0,19.149,19.132,22.108]
["bitfinex","SOLUSD",1688309221401,20.0,19.154,19.132,22.108]
["bitfinex","SOLUSD",1688309221806,20.0,19.155,19.133,55.0]
["bitfinex","SOLUSD",1688309222118,20.0,19.155,19.139,78.997]
["bitfinex","SOLUSD",1688309222416,20.0,19.155,19.139,22.1]
["bitfinex","SOLUSD",1688309223812,20.0,19.155,19.134,56.912]
["bitfinex","SOLUSD",1688309224107,20.0,19.155,19.131,90.5395]
["bitfinex","SOLUSD",1688309224318,20.0,19.155,19.138,22.101]
["bitfinex","SOLUSD",1688309225002,12.95,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688309225207,20.0,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688309227021,20.0,19.149,19.134,22.106]
["bitfinex","SOLUSD",1688309229213,12.95,19.15,19.134,22.106]
["bitfinex","SOLUSD",1688309229414,178.8837328,19.156,19.135,10.83719922]
["bitfinex","SOLUSD",1688309229415,104.567016,19.156,19.135,10.83719922]
["bitfinex","SOLUSD",1688309229600,104.567016,19.156,19.141,22.098]
["bitfinex","SOLUSD",1688309229920,20.0,19.155,19.141,22.098]
["bitfinex","SOLUSD",1688309233904,20.0,19.155,19.14,22.099]
["bitfinex","SOLUSD",1688309234095,3.39244,19.154,19.14,22.099]
["bitfinex","SOLUSD",1688309235421,3.39244,19.154,19.139,22.1]
["bitfinex","SOLUSD",1688309237998,20.0,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688309239110,104.567016,19.156,19.144,22.095]
["bitfinex","SOLUSD",1688309239298,27.29651328,19.165,19.144,22.095]
["bitfinex","SOLUSD",1688309239513,20.0,19.155,19.144,32.93219922]
["bitfinex","SOLUSD",1688309239916,20.0,19.162,19.144,32.93219922]
["bitfinex","SOLUSD",1688309240095,17.5,19.162,19.144,32.93219922]
["bitfinex","SOLUSD",1688309240411,17.5,19.162,19.144,22.095]
["bitfinex","SOLUSD",1688309242624,26.0,19.18,19.15,12.92]
["bitfinex","SOLUSD",1688309242807,144.10471777,19.178,19.153,56.856]
["bitfinex","SOLUSD",1688309243008,3.34668,19.177,19.157,22.079]
["bitfinex","SOLUSD",1688309243711,97.64018,19.177,19.157,22.079]
["bitfinex","SOLUSD",1688309243907,20.0,19.176,19.157,22.079]
["bitfinex","SOLUSD",1688309244418,97.64018,19.177,19.157,22.079]
["bitfinex","SOLUSD",1688309244926,94.2935,19.177,19.16,13.0]
["bitfinex","SOLUSD",1688309245217,26.38516492,19.182,19.164,22.071]
["bitfinex","SOLUSD",1688309245421,48.74073777,19.184,19.164,22.071]
["bitfinex","SOLUSD",1688309247123,20.0,19.183,19.164,22.071]
["bitfinex","SOLUSD",1688309248026,68.740738,19.183,19.164,22.071]
["bitfinex","SOLUSD",1688309248714,92.8572,19.188,19.175,22.059]
["bitfinex","SOLUSD",1688309248906,20.0,19.187,19.175,22.059]
["bitfinex","SOLUSD",1688309249115,26.39488638,19.191,19.17,13.0]
["bitfinex","SOLUSD",1688309249303,78.836,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688309250232,78.836,19.179,19.165,22.07]
["bitfinex","SOLUSD",1688309250423,20.0,19.178,19.165,22.07]
["bitfinex","SOLUSD",1688309250618,78.855,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688309251704,22.061,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688309267025,55.0,19.174,19.15,12.95]
["bitfinex","SOLUSD",1688309267221,12.96,19.17,19.153,30.0]
["bitfinex","SOLUSD",1688309267446,20.0,19.169,19.153,30.0]
["bitfinex","SOLUSD",1688309267644,20.0,19.169,19.144,56.882]
["bitfinex","SOLUSD",1688309267645,136.55553033,19.169,19.144,56.882]
["bitfinex","SOLUSD",1688309267840,145.18417338,19.169,19.148,22.089]
["bitfinex","SOLUSD",1688309268143,182.553,19.167,19.148,22.089]
["bitfinex","SOLUSD",1688309268328,75.0,19.166,19.148,22.089]
["bitfinex","SOLUSD",1688309268833,75.0,19.166,19.15,13.0]
["bitfinex","SOLUSD",1688309269038,75.0,19.166,19.152,22.085]
["bitfinex","SOLUSD",1688309269342,8.62864305,19.165,19.151,22.086]
["bitfinex","SOLUSD",1688309269639,55.0,19.164,19.151,22.086]
["bitfinex","SOLUSD",1688309270144,55.0,19.165,19.151,22.086]
["bitfinex","SOLUSD",1688309270928,63.62864305,19.165,19.151,22.086]
["bitfinex","SOLUSD",1688309272140,8.62864305,19.164,19.14,13.0]
["bitfinex","SOLUSD",1688309272335,159.41635259,19.164,19.136,200.1097]
["bitfinex","SOLUSD",1688309272536,13.0,19.16,19.141,22.098]
["bitfinex","SOLUSD",1688309272727,83.90997477,19.159,19.141,22.098]
["bitfinex","SOLUSD",1688309272930,92.53861782,19.159,19.136,96.2757]
["bitfinex","SOLUSD",1688309273245,92.53861782,19.159,19.14,22.099]
["bitfinex","SOLUSD",1688309273443,83.90997477,19.159,19.14,22.099]
["bitfinex","SOLUSD",1688309274648,8.62864305,19.158,19.14,22.099]
["bitfinex","SOLUSD",1688309274947,20.0,19.157,19.14,22.099]
["bitfinex","SOLUSD",1688309275451,28.62864305,19.157,19.14,32.93619922]
["bitfinex","SOLUSD",1688309275941,85.52664305,19.157,19.14,32.93619922]
["bitfinex","SOLUSD",1688309276350,8.62864305,19.156,19.137,56.905]
["bitfinex","SOLUSD",1688309276543,20.0,19.155,19.137,56.905]
["bitfinex","SOLUSD",1688309277051,28.62864305,19.155,19.137,56.905]
["bitfinex","SOLUSD",1688309277347,8.62864305,19.154,19.139,22.1]
["bitfinex","SOLUSD",1688309278049,8.62864305,19.154,19.137,22.102]
["bitfinex","SOLUSD",1688309278252,87.30241477,19.153,19.135,22.105]
["bitfinex","SOLUSD",1688309278747,12.02108305,19.152,19.135,22.105]
["bitfinex","SOLUSD",1688309278939,83.90997477,19.151,19.135,22.105]
["bitfinex","SOLUSD",1688309279127,83.90997477,19.151,19.134,22.106]
["bitfinex","SOLUSD",1688309279330,21.57864305,19.15,19.128,92.2118]
["bitfinex","SOLUSD",1688309279544,83.90997477,19.149,19.12,26.03]
["bitfinex","SOLUSD",1688309279755,3.39244,19.148,19.127,56.932]
["bitfinex","SOLUSD",1688309279936,75.93105782,19.148,19.127,56.932]
["bitfinex","SOLUSD",1688309280340,20.0,19.147,19.129,79.041]
["bitfinex","SOLUSD",1688309282243,134.60482977,19.148,19.129,79.041]
["bitfinex","SOLUSD",1688309282553,20.0,19.147,19.129,79.041]
["bitfinex","SOLUSD",1688309284739,20.0,19.147,19.129,170.2229]
["bitfinex","SOLUSD",1688309286159,92.53861782,19.147,19.129,113.2939]
["bitfinex","SOLUSD",1688309286347,63.90997477,19.146,19.129,113.2939]
["bitfinex","SOLUSD",1688309286549,20.0,19.145,19.129,113.2939]
["bitfinex","SOLUSD",1688309286939,63.90997477,19.146,19.13,13.0]
["bitfinex","SOLUSD",1688309287256,63.90997477,19.146,19.134,22.106]
["bitfinex","SOLUSD",1688309287434,20.0,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688309289157,20.0,19.145,19.13,69.925]
["bitfinex","SOLUSD",1688309289455,20.0,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688309291162,20.0,19.145,19.133,18.607]
["bitfinex","SOLUSD",1688309294767,17.5,19.145,19.133,18.607]
["bitfinex","SOLUSD",1688309294952,17.5,19.145,19.133,122.458]
["bitfinex","SOLUSD",1688309295171,67.302415,19.148,19.133,122.458]
["bitfinex","SOLUSD",1688309296947,20.0,19.147,19.133,122.458]
["bitfinex","SOLUSD",1688309297157,26.21924449,19.158,19.133,133.29519922]
["bitfinex","SOLUSD",1688309297368,20.0,19.157,19.141,22.098]
["bitfinex","SOLUSD",1688309297758,20.0,19.158,19.141,22.098]
["bitfinex","SOLUSD",1688309298661,55.0,19.157,19.141,22.098]
["bitfinex","SOLUSD",1688309299976,63.62864305,19.157,19.135,56.91]
["bitfinex","SOLUSD",1688309300271,139.26851192,19.156,19.136,22.104]
["bitfinex","SOLUSD",1688309300474,12.89,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688309300653,12.89,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688309300859,75.0,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688309303979,20.0,19.149,19.135,182.857]
["bitfinex","SOLUSD",1688309304273,20.0,19.155,19.135,182.857]
["bitfinex","SOLUSD",1688309304479,20.0,19.155,19.141,22.098]
["bitfinex","SOLUSD",1688309305181,55.0,19.154,19.141,22.098]
["bitfinex","SOLUSD",1688309305364,20.0,19.153,19.141,22.098]
["bitfinex","SOLUSD",1688309305683,55.0,19.152,19.14,22.099]
["bitfinex","SOLUSD",1688309305864,20.0,19.151,19.14,22.099]
["bitfinex","SOLUSD",1688309306066,55.0,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688309306263,20.0,19.149,19.14,22.099]
["bitfinex","SOLUSD",1688309306468,55.0,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688309306669,20.0,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688309306874,55.0,19.146,19.14,22.099]
["bitfinex","SOLUSD",1688309307177,20.0,19.145,19.14,22.099]
["bitfinex","SOLUSD",1688309307368,55.0,19.144,19.14,22.099]
["bitfinex","SOLUSD",1688309307767,20.0,19.145,19.14,22.099]
["bitfinex","SOLUSD",1688309307964,149.9177823,19.156,19.14,22.099]
["bitfinex","SOLUSD",1688309308165,56.8052823,19.156,19.14,22.099]
["bitfinex","SOLUSD",1688309308365,20.0,19.155,19.14,22.099]
["bitfinex","SOLUSD",1688309308965,82.29978418,19.154,19.14,22.099]
["bitfinex","SOLUSD",1688309309165,20.0,19.153,19.14,22.099]
["bitfinex","SOLUSD",1688309309373,55.0,19.152,19.14,22.099]
["bitfinex","SOLUSD",1688309309997,20.0,19.151,19.14,22.099]
["bitfinex","SOLUSD",1688309310198,55.0,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688309310482,20.0,19.149,19.14,22.099]
["bitfinex","SOLUSD",1688309310781,55.0,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688309310986,20.0,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688309311169,55.0,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688309311486,20.0,19.145,19.138,22.102]
["bitfinex","SOLUSD",1688309311678,55.0,19.144,19.137,22.102]
["bitfinex","SOLUSD",1688309312978,20.0,19.145,19.137,22.102]
["bitfinex","SOLUSD",1688309313175,55.0,19.149,19.137,22.102]
["bitfinex","SOLUSD",1688309313371,75.0,19.148,19.137,22.102]
["bitfinex","SOLUSD",1688309317977,55.0,19.149,19.137,22.102]
["bitfinex","SOLUSD",1688309318179,62.46322962,19.16,19.14,12.99]
["bitfinex","SOLUSD",1688309318500,75.0,19.159,19.146,18.593]
["bitfinex","SOLUSD",1688309318789,20.0,19.159,19.146,18.593]
["bitfinex","SOLUSD",1688309319292,76.89,19.159,19.14,69.885]
["bitfinex","SOLUSD",1688309319480,76.89,19.159,19.14,150.0899]
["bitfinex","SOLUSD",1688309320173,55.0,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688309320377,20.0,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688309320586,55.0,19.156,19.144,22.094]
["bitfinex","SOLUSD",1688309320889,20.0,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688309321188,55.0,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688309321696,20.0,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688309321890,20.0,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688309322978,55.0,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688309323192,20.0,19.156,19.144,22.094]
["bitfinex","SOLUSD",1688309323392,55.0,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688309323894,20.0,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688309324079,55.0,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688309325499,20.0,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688309325673,20.0,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688309327094,55.0,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688309327286,20.0,19.156,19.144,22.094]
["bitfinex","SOLUSD",1688309328385,20.0,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688309329493,55.0,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688309329699,20.0,19.156,19.144,22.094]
["bitfinex","SOLUSD",1688309329882,55.0,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688309330084,20.0,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688309330396,55.0,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688309335102,20.0,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688309335303,20.0,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688309335900,17.5,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688309337111,55.0,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688309338109,20.0,19.156,19.144,22.094]
["bitfinex","SOLUSD",1688309338297,55.0,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688309338802,20.0,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688309339016,55.0,19.153,19.136,56.906]
["bitfinex","SOLUSD",1688309339299,55.0,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688309340298,55.0,19.153,19.142,78.987]
["bitfinex","SOLUSD",1688309340807,55.0,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688309343198,22.086,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688309343398,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688309343612,55.0,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688309344107,77.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688309344502,55.0,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688309344702,22.087,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688309344897,22.086,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688309346997,22.089,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688309347202,55.0,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688309348096,55.0,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688309348710,77.089,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688309354803,77.089,19.15,19.134,10.83719922]
["bitfinex","SOLUSD",1688309355007,20.0,19.149,19.138,22.102]
["bitfinex","SOLUSD",1688309355211,78.972,19.146,19.132,56.918]
["bitfinex","SOLUSD",1688309355510,22.099,19.142,19.137,22.103]
["bitfinex","SOLUSD",1688309355711,22.1,19.14,19.136,22.104]
["bitfinex","SOLUSD",1688309355908,22.1,19.14,19.127,92.6229]
["bitfinex","SOLUSD",1688309356110,22.105,19.136,19.13,22.111]
["bitfinex","SOLUSD",1688309356420,22.107,19.134,19.13,22.111]
["bitfinex","SOLUSD",1688309356614,20.0,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688309357008,56.895,19.141,19.13,22.111]
["bitfinex","SOLUSD",1688309357009,20.0,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688309357216,22.105,19.136,19.13,22.111]
["bitfinex","SOLUSD",1688309357422,20.0,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688309357621,42.107,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688309358820,42.107,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688309359122,55.0,19.134,19.129,22.112]
["bitfinex","SOLUSD",1688309360600,55.0,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688309361814,55.0,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688309362530,55.0,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688309362722,55.0,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688309364224,20.0,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688309364432,20.0,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688309364609,55.0,19.138,19.127,22.114]
["bitfinex","SOLUSD",1688309364810,20.0,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688309365010,55.0,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688309365218,20.0,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688309365616,56.895,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688309365924,51.97,19.16,19.121,92.6229]
["bitfinex","SOLUSD",1688309365925,13.06,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688309366129,20.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688309367036,55.0,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688309367323,20.0,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688309367509,55.0,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688309368927,20.0,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688309369109,55.0,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688309370615,55.0,19.143,19.132,22.108]
["bitfinex","SOLUSD",1688309370817,55.0,19.143,19.127,56.934]
["bitfinex","SOLUSD",1688309371128,55.0,19.143,19.125,103.892]
["bitfinex","SOLUSD",1688309371129,55.0,19.143,19.125,10.83719922]
["bitfinex","SOLUSD",1688309371311,55.0,19.143,19.124,56.941]
["bitfinex","SOLUSD",1688309371312,20.0,19.142,19.124,56.941]
["bitfinex","SOLUSD",1688309371517,55.0,19.141,19.126,22.115]
["bitfinex","SOLUSD",1688309371829,20.0,19.14,19.125,22.116]
["bitfinex","SOLUSD",1688309372131,55.0,19.139,19.125,22.116]
["bitfinex","SOLUSD",1688309372330,20.0,19.138,19.125,22.116]
["bitfinex","SOLUSD",1688309372532,55.0,19.137,19.125,22.116]
["bitfinex","SOLUSD",1688309372830,20.0,19.136,19.125,22.116]
["bitfinex","SOLUSD",1688309373020,55.0,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688309373214,20.0,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688309373430,97.5597,19.141,19.125,79.057]
["bitfinex","SOLUSD",1688309373730,75.0,19.14,19.125,79.057]
["bitfinex","SOLUSD",1688309374534,172.5597,19.14,19.125,79.057]
["bitfinex","SOLUSD",1688309375430,97.5597,19.14,19.125,79.057]
["bitfinex","SOLUSD",1688309375734,90.9,19.16,19.134,22.106]
["bitfinex","SOLUSD",1688309375735,39.65129085,19.15,19.134,22.106]
["bitfinex","SOLUSD",1688309375935,94.1532,19.148,19.134,22.106]
["bitfinex","SOLUSD",1688309376321,20.0,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688309376519,20.0,19.147,19.134,22.107]
["bitfinex","SOLUSD",1688309379922,55.0,19.146,19.131,90.1596]
["bitfinex","SOLUSD",1688309380232,20.0,19.145,19.133,22.108]
["bitfinex","SOLUSD",1688309380437,55.0,19.144,19.133,22.108]
["bitfinex","SOLUSD",1688309383936,20.0,19.145,19.133,22.108]
["bitfinex","SOLUSD",1688309384436,20.0,19.146,19.133,22.108]
["bitfinex","SOLUSD",1688309385326,55.0,19.145,19.133,22.108]
["bitfinex","SOLUSD",1688309385526,20.0,19.144,19.133,22.108]
["bitfinex","SOLUSD",1688309385726,55.0,19.143,19.133,22.108]
["bitfinex","SOLUSD",1688309387042,20.0,19.144,19.133,22.108]
["bitfinex","SOLUSD",1688309387341,20.0,19.146,19.133,22.108]
["bitfinex","SOLUSD",1688309387542,55.0,19.145,19.133,22.108]
["bitfinex","SOLUSD",1688309387736,20.0,19.144,19.133,22.108]
["bitfinex","SOLUSD",1688309388537,20.0,19.147,19.133,22.108]
["bitfinex","SOLUSD",1688309389038,20.0,19.147,19.137,22.102]
["bitfinex","SOLUSD",1688309391239,69.876,19.148,19.137,22.102]
["bitfinex","SOLUSD",1688309391437,85.13240152,19.157,19.137,22.102]
["bitfinex","SOLUSD",1688309391438,59.15326295,19.157,19.137,22.102]
["bitfinex","SOLUSD",1688309391640,75.0,19.156,19.137,22.102]
["bitfinex","SOLUSD",1688309392729,150.0,19.156,19.137,22.102]
["bitfinex","SOLUSD",1688309397851,12.99,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688309398148,75.0,19.149,19.132,56.919]
["bitfinex","SOLUSD",1688309398357,83.63131398,19.149,19.132,56.919]
["bitfinex","SOLUSD",1688309398855,83.63131398,19.149,19.134,22.106]
["bitfinex","SOLUSD",1688309399040,90.6767,19.148,19.134,22.106]
["bitfinex","SOLUSD",1688309399233,75.0,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688309400038,83.63131398,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688309404833,20.0,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688309407056,55.0,19.146,19.133,22.107]
["bitfinex","SOLUSD",1688309407244,20.0,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688309407445,55.0,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688309407844,30.0,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688309408157,75.0,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688309408351,75.0,19.145,19.133,79.024]
["bitfinex","SOLUSD",1688309408946,75.0,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688309409338,55.0,19.145,19.133,79.024]
["bitfinex","SOLUSD",1688309409538,20.0,19.144,19.133,79.024]
["bitfinex","SOLUSD",1688309409855,51.95,19.16,19.133,79.024]
["bitfinex","SOLUSD",1688309409856,65.01,19.16,19.134,10.83719922]
["bitfinex","SOLUSD",1688309410045,20.0,19.144,19.141,22.098]
["bitfinex","SOLUSD",1688309410649,20.0,19.153,19.141,22.098]
["bitfinex","SOLUSD",1688309410847,56.899,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688309411048,20.0,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688309413161,56.899,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688309413352,89.56433535,19.16,19.141,78.991]
["bitfinex","SOLUSD",1688309413664,95.9094,19.158,19.141,78.991]
["bitfinex","SOLUSD",1688309413846,56.899,19.152,19.141,78.991]
["bitfinex","SOLUSD",1688309414660,55.0,19.151,19.141,78.991]
["bitfinex","SOLUSD",1688309414845,56.899,19.152,19.141,78.991]
["bitfinex","SOLUSD",1688309415064,55.0,19.151,19.141,78.991]
["bitfinex","SOLUSD",1688309417466,56.899,19.152,19.141,78.991]
["bitfinex","SOLUSD",1688309417766,20.0,19.157,19.141,89.82819922]
["bitfinex","SOLUSD",1688309417958,20.0,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688309418970,76.878,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688309420374,20.0,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688309421284,56.878,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688309421481,99.2953,19.169,19.15,182.713]
["bitfinex","SOLUSD",1688309421672,119.2953,19.169,19.15,182.713]
["bitfinex","SOLUSD",1688309421871,56.878,19.163,19.15,182.713]
["bitfinex","SOLUSD",1688309422477,119.2953,19.169,19.15,22.088]
["bitfinex","SOLUSD",1688309422686,219.24184887,19.169,19.15,22.088]
["bitfinex","SOLUSD",1688309422869,50.29569768,19.168,19.15,22.088]
["bitfinex","SOLUSD",1688309423070,75.0,19.167,19.15,22.088]
["bitfinex","SOLUSD",1688309424372,20.0,19.167,19.15,22.088]
["bitfinex","SOLUSD",1688309424682,20.0,19.168,19.15,22.088]
["bitfinex","SOLUSD",1688309424881,20.0,19.168,19.15,138.767]
["bitfinex","SOLUSD",1688309425477,20.0,19.168,19.151,55.0]
["bitfinex","SOLUSD",1688309425784,20.0,19.168,19.156,78.929]
["bitfinex","SOLUSD",1688309425985,55.0,19.167,19.156,78.929]
["bitfinex","SOLUSD",1688309426176,56.871,19.169,19.156,78.929]
["bitfinex","SOLUSD",1688309426379,13.06,19.18,19.166,22.07]
["bitfinex","SOLUSD",1688309426769,396.8,19.186,19.166,125.743]
["bitfinex","SOLUSD",1688309426980,27.26059863,19.186,19.17,12.88]
["bitfinex","SOLUSD",1688309427277,27.26059863,19.186,19.176,78.847]
["bitfinex","SOLUSD",1688309427793,125.08000001,19.2,19.176,78.847]
["bitfinex","SOLUSD",1688309427970,206.72185887,19.199,19.176,78.847]
["bitfinex","SOLUSD",1688309428973,39.34003539,19.198,19.176,22.058]
["bitfinex","SOLUSD",1688309429174,96.59986887,19.197,19.176,78.847]
["bitfinex","SOLUSD",1688309429883,39.34003539,19.198,19.18,12.95]
["bitfinex","SOLUSD",1688309430107,27.24934539,19.198,19.185,22.048]
["bitfinex","SOLUSD",1688309430977,21.34000001,19.2,19.185,78.811]
["bitfinex","SOLUSD",1688309431183,21.34000001,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688309432282,21.34000001,19.2,19.19,34.892]
["bitfinex","SOLUSD",1688309433183,21.34000001,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688309435685,21.34000001,19.2,19.193,78.775]
["bitfinex","SOLUSD",1688309435879,21.34000001,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688309437693,21.34000001,19.2,19.187,160.312]
["bitfinex","SOLUSD",1688309437888,21.34000001,19.2,19.19,22.041]
["bitfinex","SOLUSD",1688309438778,55.0,19.199,19.19,22.041]
["bitfinex","SOLUSD",1688309439479,55.0,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688309439680,20.0,19.198,19.184,150.5087]
["bitfinex","SOLUSD",1688309439908,20.0,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688309440109,18.84000001,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688309440393,18.84000001,19.2,19.19,34.992]
["bitfinex","SOLUSD",1688309440798,18.84000001,19.2,19.193,78.775]
["bitfinex","SOLUSD",1688309442889,18.84000001,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688309446184,18.84000001,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688309447895,55.0,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688309449789,55.0,19.199,19.185,160.325]
["bitfinex","SOLUSD",1688309450001,20.0,19.198,19.188,22.043]
["bitfinex","SOLUSD",1688309450214,55.0,19.197,19.188,22.043]
["bitfinex","SOLUSD",1688309450408,20.0,19.196,19.188,22.043]
["bitfinex","SOLUSD",1688309450597,55.0,19.195,19.188,22.043]
["bitfinex","SOLUSD",1688309450799,20.0,19.194,19.188,22.043]
["bitfinex","SOLUSD",1688309451217,55.0,19.195,19.188,22.043]
["bitfinex","SOLUSD",1688309451511,55.0,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688309452608,55.0,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688309452798,55.0,19.194,19.181,56.774]
["bitfinex","SOLUSD",1688309453112,55.0,19.194,19.179,56.779]
["bitfinex","SOLUSD",1688309453414,55.0,19.194,19.183,22.05]
["bitfinex","SOLUSD",1688309453712,55.0,19.198,19.183,22.05]
["bitfinex","SOLUSD",1688309453899,20.0,19.197,19.183,22.05]
["bitfinex","SOLUSD",1688309454497,20.0,19.199,19.183,22.05]
["bitfinex","SOLUSD",1688309455016,55.0,19.198,19.183,22.05]
["bitfinex","SOLUSD",1688309455311,20.0,19.197,19.183,22.05]
["bitfinex","SOLUSD",1688309455510,55.0,19.196,19.183,22.05]
["bitfinex","SOLUSD",1688309455699,20.0,19.195,19.183,22.05]
["bitfinex","SOLUSD",1688309456014,55.0,19.194,19.183,22.05]
["bitfinex","SOLUSD",1688309456195,55.0,19.194,19.178,103.607]
["bitfinex","SOLUSD",1688309456398,20.0,19.195,19.172,30.0]
["bitfinex","SOLUSD",1688309456399,20.0,19.195,19.183,22.05]
["bitfinex","SOLUSD",1688309456608,22.039,19.194,19.183,22.05]
["bitfinex","SOLUSD",1688309458515,20.0,19.199,19.183,22.05]
["bitfinex","SOLUSD",1688309458713,55.0,19.198,19.183,22.05]
["bitfinex","SOLUSD",1688309459017,20.0,19.197,19.183,78.819]
["bitfinex","SOLUSD",1688309459213,55.0,19.196,19.183,78.819]
["bitfinex","SOLUSD",1688309459405,20.0,19.195,19.183,78.819]
["bitfinex","SOLUSD",1688309459710,55.0,19.194,19.183,78.819]
["bitfinex","SOLUSD",1688309459903,20.0,19.195,19.183,78.819]
["bitfinex","SOLUSD",1688309460096,20.0,19.199,19.183,78.819]
["bitfinex","SOLUSD",1688309461515,55.0,19.198,19.183,78.819]
["bitfinex","SOLUSD",1688309461720,20.0,19.197,19.183,78.819]
["bitfinex","SOLUSD",1688309462516,20.0,19.199,19.183,78.819]
["bitfinex","SOLUSD",1688309462728,55.0,19.198,19.183,78.819]
["bitfinex","SOLUSD",1688309463018,20.0,19.197,19.183,78.819]
["bitfinex","SOLUSD",1688309463221,55.0,19.196,19.183,78.819]
["bitfinex","SOLUSD",1688309463406,20.0,19.195,19.183,78.819]
["bitfinex","SOLUSD",1688309463598,54.0,19.194,19.183,78.819]
["bitfinex","SOLUSD",1688309464017,54.0,19.194,19.173,93.456]
["bitfinex","SOLUSD",1688309464231,54.0,19.194,19.179,22.055]
["bitfinex","SOLUSD",1688309467220,53.0,19.194,19.179,22.055]
["bitfinex","SOLUSD",1688309468408,20.0,19.195,19.179,22.055]
["bitfinex","SOLUSD",1688309468823,20.0,19.199,19.179,22.055]
["bitfinex","SOLUSD",1688309470023,55.0,19.198,19.179,22.055]
["bitfinex","SOLUSD",1688309470223,20.0,19.197,19.179,22.055]
["bitfinex","SOLUSD",1688309470426,55.0,19.196,19.179,22.055]
["bitfinex","SOLUSD",1688309470823,20.0,19.195,19.179,22.055]
["bitfinex","SOLUSD",1688309471123,55.0,19.194,19.179,22.055]
["bitfinex","SOLUSD",1688309472224,54.0,19.194,19.179,22.055]
["bitfinex","SOLUSD",1688309472727,53.0,19.194,19.179,22.055]
["bitfinex","SOLUSD",1688309474622,113.9601,19.195,19.179,125.657]
["bitfinex","SOLUSD",1688309475128,20.0,19.195,19.179,125.657]
["bitfinex","SOLUSD",1688309475330,20.0,19.197,19.179,125.657]
["bitfinex","SOLUSD",1688309475707,20.0,19.199,19.179,125.657]
["bitfinex","SOLUSD",1688309475915,3.34668,19.198,19.179,22.055]
["bitfinex","SOLUSD",1688309476211,58.34668,19.198,19.179,22.055]
["bitfinex","SOLUSD",1688309476420,20.0,19.197,19.179,22.055]
["bitfinex","SOLUSD",1688309476621,55.0,19.196,19.179,22.055]
["bitfinex","SOLUSD",1688309477014,20.0,19.195,19.179,22.055]
["bitfinex","SOLUSD",1688309477325,55.0,19.194,19.179,22.055]
["bitfinex","SOLUSD",1688309482128,55.0,19.194,19.158,3.0]
["bitfinex","SOLUSD",1688309482129,12.95,19.19,19.169,103.656]
["bitfinex","SOLUSD",1688309482323,12.95,19.19,19.174,22.06]
["bitfinex","SOLUSD",1688309482324,78.815,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688309482517,55.0,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688309482823,22.053,19.181,19.17,56.805]
["bitfinex","SOLUSD",1688309483130,22.056,19.178,19.173,22.061]
["bitfinex","SOLUSD",1688309483436,20.0,19.177,19.15,25.88]
["bitfinex","SOLUSD",1688309483641,22.066,19.169,19.159,103.709]
["bitfinex","SOLUSD",1688309483931,22.066,19.169,19.154,56.853]
["bitfinex","SOLUSD",1688309484119,160.463,19.17,19.156,56.846]
["bitfinex","SOLUSD",1688309484120,22.071,19.166,19.156,56.846]
["bitfinex","SOLUSD",1688309484436,20.0,19.165,19.156,78.927]
["bitfinex","SOLUSD",1688309484618,103.637,19.173,19.156,78.927]
["bitfinex","SOLUSD",1688309484818,75.0,19.172,19.156,78.927]
["bitfinex","SOLUSD",1688309485430,8.63131398,19.176,19.156,78.927]
["bitfinex","SOLUSD",1688309485633,12.94,19.18,19.156,89.76419922]
["bitfinex","SOLUSD",1688309485937,96.9353,19.187,19.157,10.83719922]
["bitfinex","SOLUSD",1688309485938,20.0,19.179,19.157,10.83719922]
["bitfinex","SOLUSD",1688309486122,20.0,19.18,19.163,182.585]
["bitfinex","SOLUSD",1688309486344,116.9353,19.18,19.163,182.585]
["bitfinex","SOLUSD",1688309487036,55.0,19.179,19.163,182.585]
["bitfinex","SOLUSD",1688309487335,20.0,19.178,19.163,182.585]
["bitfinex","SOLUSD",1688309487635,55.0,19.177,19.163,182.585]
["bitfinex","SOLUSD",1688309487935,20.0,19.176,19.163,182.585]
["bitfinex","SOLUSD",1688309488116,55.0,19.175,19.163,182.585]
["bitfinex","SOLUSD",1688309488317,20.0,19.176,19.163,182.585]
["bitfinex","SOLUSD",1688309488523,20.0,19.179,19.163,193.42219922]
["bitfinex","SOLUSD",1688309488820,20.0,19.179,19.163,182.585]
["bitfinex","SOLUSD",1688309489029,46.33483273,19.185,19.163,182.585]
["bitfinex","SOLUSD",1688309489532,8.63131398,19.184,19.163,182.585]
["bitfinex","SOLUSD",1688309489718,75.0,19.183,19.163,182.585]
["bitfinex","SOLUSD",1688309490221,20.0,19.183,19.163,182.585]
["bitfinex","SOLUSD",1688309490420,46.334833,19.185,19.163,193.42219922]
["bitfinex","SOLUSD",1688309490621,46.334833,19.185,19.17,182.52]
["bitfinex","SOLUSD",1688309491835,55.0,19.184,19.17,182.52]
["bitfinex","SOLUSD",1688309492546,55.0,19.184,19.17,78.871]
["bitfinex","SOLUSD",1688309494722,63.63131398,19.184,19.17,78.871]
["bitfinex","SOLUSD",1688309496142,46.334833,19.185,19.17,78.871]
["bitfinex","SOLUSD",1688309496143,22.052,19.182,19.17,182.522]
["bitfinex","SOLUSD",1688309497637,22.052,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688309499043,22.051,19.183,19.17,22.065]
["bitfinex","SOLUSD",1688309500249,55.0,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688309500437,22.056,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688309500745,55.0,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688309500927,77.056,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688309501132,55.0,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688309501534,77.056,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688309502344,55.0,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688309502742,55.0,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688309502947,77.055,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688309503835,55.0,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688309504439,77.055,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688309506846,22.054,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688309507147,22.051,19.183,19.17,22.065]
["bitfinex","SOLUSD",1688309508354,22.05,19.184,19.17,22.065]
["bitfinex","SOLUSD",1688309508548,56.751,19.189,19.17,22.065]
["bitfinex","SOLUSD",1688309508868,22.049,19.184,19.17,22.065]
["bitfinex","SOLUSD",1688309509737,55.0,19.183,19.17,22.065]
["bitfinex","SOLUSD",1688309510138,55.0,19.184,19.17,22.065]
["bitfinex","SOLUSD",1688309510460,77.049,19.184,19.17,22.065]
["bitfinex","SOLUSD",1688309510636,22.049,19.185,19.17,22.065]
["bitfinex","SOLUSD",1688309510842,22.05,19.184,19.17,22.065]
["bitfinex","SOLUSD",1688309514256,22.053,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688309515460,22.053,19.182,19.17,35.015]
["bitfinex","SOLUSD",1688309517155,22.05,19.186,19.17,35.015]
["bitfinex","SOLUSD",1688309517340,185.97287805,19.193,19.17,128.5842]
["bitfinex","SOLUSD",1688309517341,20.0,19.185,19.17,128.5842]
["bitfinex","SOLUSD",1688309517546,42.048,19.185,19.17,35.015]
["bitfinex","SOLUSD",1688309517849,42.048,19.185,19.17,22.065]
["bitfinex","SOLUSD",1688309518663,22.054,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688309518842,22.058,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688309520255,22.057,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688309520460,55.0,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688309520841,22.054,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688309521247,22.052,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688309521447,22.052,19.182,19.17,35.015]
["bitfinex","SOLUSD",1688309522352,55.0,19.181,19.17,35.015]
["bitfinex","SOLUSD",1688309522657,22.055,19.18,19.17,35.015]
["bitfinex","SOLUSD",1688309523873,22.054,19.181,19.17,35.015]
["bitfinex","SOLUSD",1688309524372,20.0,19.185,19.17,35.015]
["bitfinex","SOLUSD",1688309524670,576.72238914,19.212,19.17,35.015]
["bitfinex","SOLUSD",1688309524671,20.0,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688309524864,20.0,19.19,19.179,22.055]
["bitfinex","SOLUSD",1688309526059,55.0,19.189,19.179,22.055]
["bitfinex","SOLUSD",1688309526262,20.0,19.188,19.173,22.061]
["bitfinex","SOLUSD",1688309526461,55.0,19.187,19.173,22.061]
["bitfinex","SOLUSD",1688309526668,20.0,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688309526856,55.0,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688309529067,55.0,19.185,19.168,56.812]
["bitfinex","SOLUSD",1688309529567,8.64143993,19.184,19.163,56.827]
["bitfinex","SOLUSD",1688309529871,12.96,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688309530167,75.0,19.179,19.167,22.068]
["bitfinex","SOLUSD",1688309531063,20.0,19.179,19.167,22.068]
["bitfinex","SOLUSD",1688309531386,20.0,19.187,19.167,22.068]
["bitfinex","SOLUSD",1688309531879,20.884211,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688309532567,75.0,19.179,19.167,22.068]
["bitfinex","SOLUSD",1688309532770,20.884211,19.18,19.167,32.90519922]
["bitfinex","SOLUSD",1688309532955,98.9212,19.189,19.174,22.06]
["bitfinex","SOLUSD",1688309533152,20.0,19.188,19.174,22.06]
["bitfinex","SOLUSD",1688309533881,76.805,19.188,19.174,22.06]
["bitfinex","SOLUSD",1688309534372,20.0,19.188,19.174,22.06]
["bitfinex","SOLUSD",1688309534969,119.8742,19.195,19.174,78.855]
["bitfinex","SOLUSD",1688309535178,145.98789453,19.195,19.174,78.855]
["bitfinex","SOLUSD",1688309535473,154.62933446,19.195,19.174,78.855]
["bitfinex","SOLUSD",1688309535657,55.0,19.194,19.174,78.855]
["bitfinex","SOLUSD",1688309535859,20.0,19.193,19.174,78.855]
["bitfinex","SOLUSD",1688309536057,55.0,19.192,19.174,78.855]
["bitfinex","SOLUSD",1688309536259,20.0,19.191,19.174,78.855]
["bitfinex","SOLUSD",1688309536461,55.0,19.19,19.174,78.855]
["bitfinex","SOLUSD",1688309536965,20.0,19.189,19.174,78.855]
["bitfinex","SOLUSD",1688309537275,55.0,19.188,19.174,78.855]
["bitfinex","SOLUSD",1688309537466,20.0,19.187,19.174,22.06]
["bitfinex","SOLUSD",1688309537661,55.0,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688309537878,20.0,19.185,19.174,22.06]
["bitfinex","SOLUSD",1688309538059,55.0,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688309539764,20.0,19.185,19.174,22.06]
["bitfinex","SOLUSD",1688309539963,55.0,19.184,19.171,22.063]
["bitfinex","SOLUSD",1688309540164,75.0,19.186,19.171,22.063]
["bitfinex","SOLUSD",1688309540366,83.64143993,19.186,19.171,22.063]
["bitfinex","SOLUSD",1688309540976,83.64143993,19.186,19.165,90.2043]
["bitfinex","SOLUSD",1688309541163,83.64143993,19.186,19.169,22.066]
["bitfinex","SOLUSD",1688309543776,20.0,19.186,19.169,22.066]
["bitfinex","SOLUSD",1688309544367,20.0,19.186,19.169,32.90319922]
["bitfinex","SOLUSD",1688309544966,55.0,19.185,19.169,32.90319922]
["bitfinex","SOLUSD",1688309545172,20.0,19.184,19.169,32.90319922]
["bitfinex","SOLUSD",1688309545377,55.0,19.183,19.169,32.90319922]
["bitfinex","SOLUSD",1688309549083,20.0,19.184,19.169,32.90319922]
["bitfinex","SOLUSD",1688309549266,20.0,19.186,19.17,55.0]
["bitfinex","SOLUSD",1688309549466,20.0,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688309550372,20.0,19.188,19.174,22.06]
["bitfinex","SOLUSD",1688309550580,55.0,19.187,19.174,22.06]
["bitfinex","SOLUSD",1688309550782,20.0,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688309550985,55.0,19.185,19.174,22.06]
["bitfinex","SOLUSD",1688309551170,20.0,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688309552773,20.0,19.187,19.174,22.06]
["bitfinex","SOLUSD",1688309553087,55.0,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688309553283,20.0,19.185,19.174,22.06]
["bitfinex","SOLUSD",1688309554970,55.0,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688309555571,55.0,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688309558589,20.0,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688309558791,20.0,19.188,19.173,22.061]
["bitfinex","SOLUSD",1688309559993,55.0,19.187,19.173,22.061]
["bitfinex","SOLUSD",1688309560176,20.0,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688309560486,55.0,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688309560688,20.0,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688309560871,55.0,19.183,19.173,22.061]
["bitfinex","SOLUSD",1688309566299,22.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688309566601,55.0,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688309566805,22.055,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688309568986,55.0,19.181,19.165,90.2043]
["bitfinex","SOLUSD",1688309569195,22.055,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688309569393,77.057,19.178,19.173,22.061]
["bitfinex","SOLUSD",1688309569589,22.057,19.178,19.173,22.061]
["bitfinex","SOLUSD",1688309572696,22.057,19.178,19.167,56.816]
["bitfinex","SOLUSD",1688309572904,55.0,19.177,19.167,56.816]
["bitfinex","SOLUSD",1688309573107,55.0,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688309573602,55.0,19.177,19.17,22.064]
["bitfinex","SOLUSD",1688309575109,75.0,19.184,19.17,22.064]
["bitfinex","SOLUSD",1688309575707,55.0,19.183,19.17,22.064]
["bitfinex","SOLUSD",1688309577710,75.0,19.184,19.17,78.871]
["bitfinex","SOLUSD",1688309578004,20.0,19.184,19.17,78.871]
["bitfinex","SOLUSD",1688309578196,20.0,19.187,19.17,78.871]
["bitfinex","SOLUSD",1688309578904,26.688531,19.187,19.17,78.871]
["bitfinex","SOLUSD",1688309579099,75.0,19.186,19.17,78.871]
["bitfinex","SOLUSD",1688309580499,20.0,19.186,19.17,78.871]
["bitfinex","SOLUSD",1688309580697,20.0,19.186,19.171,55.0]
["bitfinex","SOLUSD",1688309580892,20.0,19.186,19.175,78.85]
["bitfinex","SOLUSD",1688309582004,55.0,19.185,19.175,78.85]
["bitfinex","SOLUSD",1688309582211,20.0,19.184,19.175,78.85]
["bitfinex","SOLUSD",1688309582911,20.0,19.186,19.175,78.85]
["bitfinex","SOLUSD",1688309583208,55.0,19.185,19.175,78.85]
["bitfinex","SOLUSD",1688309583509,20.0,19.184,19.175,78.85]
["bitfinex","SOLUSD",1688309583808,20.0,19.184,19.175,22.059]
["bitfinex","SOLUSD",1688309584695,98.2698,19.195,19.175,22.059]
["bitfinex","SOLUSD",1688309585030,20.0,19.194,19.175,22.059]
["bitfinex","SOLUSD",1688309585194,70.29569768,19.194,19.175,22.059]
["bitfinex","SOLUSD",1688309585710,50.29569768,19.193,19.174,22.06]
["bitfinex","SOLUSD",1688309586002,75.0,19.192,19.174,22.06]
["bitfinex","SOLUSD",1688309586613,12.93,19.19,19.165,193.8813]
["bitfinex","SOLUSD",1688309586807,75.0,19.189,19.171,22.063]
["bitfinex","SOLUSD",1688309591207,20.0,19.189,19.171,22.063]
["bitfinex","SOLUSD",1688309592115,20.0,19.191,19.177,22.056]
["bitfinex","SOLUSD",1688309595017,55.0,19.19,19.177,22.056]
["bitfinex","SOLUSD",1688309595401,20.0,19.189,19.177,22.056]
["bitfinex","SOLUSD",1688309595600,55.0,19.188,19.177,22.056]
["bitfinex","SOLUSD",1688309595811,20.0,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688309596006,55.0,19.186,19.173,91.0534]
["bitfinex","SOLUSD",1688309596306,20.0,19.185,19.173,91.0534]
["bitfinex","SOLUSD",1688309596506,55.0,19.184,19.173,91.0534]
["bitfinex","SOLUSD",1688309596706,20.0,19.183,19.17,22.064]
["bitfinex","SOLUSD",1688309596914,55.0,19.182,19.162,98.9041]
["bitfinex","SOLUSD",1688309597114,55.0,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688309598210,27.11219631,19.205,19.17,151.586]
["bitfinex","SOLUSD",1688309598417,20.0,19.199,19.179,182.433]
["bitfinex","SOLUSD",1688309598611,20.0,19.199,19.185,22.047]
["bitfinex","SOLUSD",1688309600109,22.037,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688309600316,20.0,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688309600515,22.041,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688309604722,20.0,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688309604920,20.0,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688309609213,20.0,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688309612421,55.0,19.195,19.18,108.562]
["bitfinex","SOLUSD",1688309612638,20.0,19.194,19.18,108.562]
["bitfinex","SOLUSD",1688309612933,55.0,19.193,19.18,108.562]
["bitfinex","SOLUSD",1688309613229,20.0,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688309613531,55.0,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688309613730,56.731,19.199,19.184,22.048]
["bitfinex","SOLUSD",1688309613916,20.0,19.198,19.184,22.048]
["bitfinex","SOLUSD",1688309614116,20.0,19.199,19.184,22.048]
["bitfinex","SOLUSD",1688309615119,55.0,19.198,19.184,22.048]
["bitfinex","SOLUSD",1688309615549,20.0,19.197,19.184,22.048]
["bitfinex","SOLUSD",1688309615835,55.0,19.196,19.184,22.048]
["bitfinex","SOLUSD",1688309616013,20.0,19.195,19.184,22.048]
["bitfinex","SOLUSD",1688309621041,55.0,19.198,19.184,22.048]
["bitfinex","SOLUSD",1688309621337,20.0,19.197,19.184,22.048]
["bitfinex","SOLUSD",1688309622025,55.0,19.196,19.184,22.048]
["bitfinex","SOLUSD",1688309622226,20.0,19.195,19.184,22.048]
["bitfinex","SOLUSD",1688309623132,55.0,19.194,19.184,22.048]
["bitfinex","SOLUSD",1688309623329,20.0,19.195,19.184,78.814]
["bitfinex","SOLUSD",1688309623330,20.0,19.193,19.184,78.814]
["bitfinex","SOLUSD",1688309623540,20.0,19.193,19.184,22.048]
["bitfinex","SOLUSD",1688309623728,55.0,19.192,19.181,10.83719922]
["bitfinex","SOLUSD",1688309624424,55.0,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688309626138,20.0,19.193,19.184,22.048]
["bitfinex","SOLUSD",1688309626346,20.0,19.196,19.184,22.048]
["bitfinex","SOLUSD",1688309627031,20.0,19.198,19.184,22.048]
["bitfinex","SOLUSD",1688309628129,22.041,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688309628428,22.041,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688309629136,22.04,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688309634420,153.84000001,19.2,19.184,125.623]
["bitfinex","SOLUSD",1688309634626,153.84000001,19.2,19.185,55.0]
["bitfinex","SOLUSD",1688309634829,153.84000001,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688309635936,55.0,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688309636421,55.0,19.199,19.183,22.05]
["bitfinex","SOLUSD",1688309636620,55.0,19.199,19.185,22.047]
["bitfinex","SOLUSD",1688309637046,55.0,19.199,19.184,22.048]
["bitfinex","SOLUSD",1688309637238,20.0,19.198,19.179,56.778]
["bitfinex","SOLUSD",1688309637551,55.0,19.197,19.179,67.61519922]
["bitfinex","SOLUSD",1688309637731,20.0,19.196,19.179,67.61519922]
["bitfinex","SOLUSD",1688309637932,55.0,19.195,19.179,67.61519922]
["bitfinex","SOLUSD",1688309638244,99.5332,19.199,19.179,10.83719922]
["bitfinex","SOLUSD",1688309638444,75.0,19.198,19.18,22.053]
["bitfinex","SOLUSD",1688309641546,20.0,19.198,19.18,22.053]
["bitfinex","SOLUSD",1688309641749,20.0,19.198,19.181,55.0]
["bitfinex","SOLUSD",1688309641930,20.0,19.198,19.186,22.047]
["bitfinex","SOLUSD",1688309644040,55.0,19.197,19.186,22.047]
["bitfinex","SOLUSD",1688309644239,20.0,19.196,19.186,22.047]
["bitfinex","SOLUSD",1688309644449,55.0,19.195,19.181,56.773]
["bitfinex","SOLUSD",1688309644759,20.0,19.194,19.181,56.773]
["bitfinex","SOLUSD",1688309645056,55.0,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688309645238,20.0,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688309645441,55.0,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688309649138,55.0,19.191,19.183,22.049]
["bitfinex","SOLUSD",1688309658463,20.0,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688309658665,20.0,19.195,19.183,22.049]
["bitfinex","SOLUSD",1688309660075,55.0,19.194,19.183,22.049]
["bitfinex","SOLUSD",1688309660254,22.041,19.191,19.183,22.049]
["bitfinex","SOLUSD",1688309660449,22.045,19.188,19.183,22.049]
["bitfinex","SOLUSD",1688309660858,22.044,19.189,19.183,22.049]
["bitfinex","SOLUSD",1688309663974,20.0,19.195,19.183,78.818]
["bitfinex","SOLUSD",1688309664281,20.0,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688309664465,20.0,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688309664860,20.0,19.199,19.187,22.045]
["bitfinex","SOLUSD",1688309666383,55.0,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688309666561,20.0,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688309667068,55.0,19.196,19.18,12.94]
["bitfinex","SOLUSD",1688309667275,20.0,19.195,19.183,22.05]
["bitfinex","SOLUSD",1688309667472,55.0,19.194,19.183,22.05]
["bitfinex","SOLUSD",1688309667676,20.0,19.193,19.183,22.05]
["bitfinex","SOLUSD",1688309667972,55.0,19.192,19.182,22.05]
["bitfinex","SOLUSD",1688309668381,55.0,19.192,19.181,22.051]
["bitfinex","SOLUSD",1688309668574,55.0,19.192,19.18,34.993]
["bitfinex","SOLUSD",1688309668882,55.0,19.192,19.18,12.94]
["bitfinex","SOLUSD",1688309669787,55.0,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688309670883,12.85,19.19,19.177,22.057]
["bitfinex","SOLUSD",1688309671082,75.0,19.189,19.176,22.058]
["bitfinex","SOLUSD",1688309671469,75.0,19.189,19.175,22.059]
["bitfinex","SOLUSD",1688309671686,171.2815,19.189,19.175,22.059]
["bitfinex","SOLUSD",1688309675986,228.0775,19.189,19.175,22.059]
["bitfinex","SOLUSD",1688309677074,173.0775,19.189,19.175,78.851]
["bitfinex","SOLUSD",1688309677285,116.2815,19.189,19.175,22.059]
["bitfinex","SOLUSD",1688309677469,78.808,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688309677670,20.0,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688309677870,22.051,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688309678072,22.051,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688309680574,55.0,19.181,19.16,64.82]
["bitfinex","SOLUSD",1688309680782,22.06,19.175,19.17,22.065]
["bitfinex","SOLUSD",1688309683272,22.06,19.175,19.163,56.827]
["bitfinex","SOLUSD",1688309683273,20.0,19.174,19.163,56.827]
["bitfinex","SOLUSD",1688309683481,75.0,19.174,19.167,22.069]
["bitfinex","SOLUSD",1688309683781,75.0,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688309686300,20.0,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688309686480,20.0,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688309687178,90.8348,19.182,19.166,22.069]
["bitfinex","SOLUSD",1688309687394,20.0,19.181,19.166,22.069]
["bitfinex","SOLUSD",1688309688574,55.0,19.18,19.166,22.069]
["bitfinex","SOLUSD",1688309688770,20.0,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688309689173,56.785,19.183,19.171,22.064]
["bitfinex","SOLUSD",1688309689394,20.0,19.182,19.171,22.064]
["bitfinex","SOLUSD",1688309689583,20.0,19.186,19.171,22.064]
["bitfinex","SOLUSD",1688309689978,20.0,19.188,19.171,22.064]
["bitfinex","SOLUSD",1688309690381,56.805,19.186,19.171,22.064]
["bitfinex","SOLUSD",1688309690576,75.0,19.185,19.171,22.064]
["bitfinex","SOLUSD",1688309696102,103.579,19.184,19.171,78.868]
["bitfinex","SOLUSD",1688309696294,22.053,19.181,19.171,78.868]
["bitfinex","SOLUSD",1688309696510,55.0,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688309696685,22.057,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688309696886,55.0,19.177,19.171,22.064]
["bitfinex","SOLUSD",1688309697095,77.058,19.177,19.171,22.064]
["bitfinex","SOLUSD",1688309698191,77.058,19.177,19.167,56.816]
["bitfinex","SOLUSD",1688309698397,77.058,19.177,19.171,22.064]
["bitfinex","SOLUSD",1688309698896,55.0,19.177,19.171,22.064]
["bitfinex","SOLUSD",1688309702701,28.69398665,19.185,19.171,22.064]
["bitfinex","SOLUSD",1688309703003,55.0,19.184,19.171,22.064]
["bitfinex","SOLUSD",1688309703186,20.0,19.183,19.171,22.064]
["bitfinex","SOLUSD",1688309703387,55.0,19.182,19.171,22.064]
["bitfinex","SOLUSD",1688309705384,55.0,19.182,19.165,103.676]
["bitfinex","SOLUSD",1688309705385,12.91,19.18,19.165,160.495]
["bitfinex","SOLUSD",1688309705710,75.0,19.179,19.169,22.066]
["bitfinex","SOLUSD",1688309706014,83.69398665,19.179,19.169,22.066]
["bitfinex","SOLUSD",1688309706517,83.69398665,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688309706994,125.664,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688309707196,75.0,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688309707392,83.69398665,19.177,19.159,56.837]
["bitfinex","SOLUSD",1688309707997,83.69398665,19.177,19.161,22.075]
["bitfinex","SOLUSD",1688309708192,83.69398665,19.177,19.157,22.079]
["bitfinex","SOLUSD",1688309708193,12.88,19.17,19.157,22.079]
["bitfinex","SOLUSD",1688309708410,20.0,19.169,19.157,22.079]
["bitfinex","SOLUSD",1688309708613,55.0,19.168,19.152,56.858]
["bitfinex","SOLUSD",1688309708917,20.0,19.167,19.156,22.08]
["bitfinex","SOLUSD",1688309709089,55.0,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688309709405,20.0,19.165,19.145,103.782]
["bitfinex","SOLUSD",1688309709608,20.0,19.165,19.148,56.87]
["bitfinex","SOLUSD",1688309709910,12.91,19.16,19.142,103.802]
["bitfinex","SOLUSD",1688309710202,12.91,19.16,19.145,22.094]
["bitfinex","SOLUSD",1688309710407,75.0,19.159,19.145,22.094]
["bitfinex","SOLUSD",1688309714502,174.6694,19.159,19.145,22.094]
["bitfinex","SOLUSD",1688309714908,154.6694,19.159,19.145,22.094]
["bitfinex","SOLUSD",1688309715414,20.0,19.158,19.145,22.094]
["bitfinex","SOLUSD",1688309715715,55.0,19.157,19.145,22.094]
["bitfinex","SOLUSD",1688309715904,20.0,19.156,19.145,22.094]
["bitfinex","SOLUSD",1688309716504,64.85,19.17,19.145,22.094]
["bitfinex","SOLUSD",1688309716821,90.9593,19.166,19.146,55.0]
["bitfinex","SOLUSD",1688309717019,20.0,19.166,19.152,182.694]
["bitfinex","SOLUSD",1688309717500,20.897591,19.168,19.157,22.079]
["bitfinex","SOLUSD",1688309717705,20.0,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688309718893,2.99992183,19.161,19.144,155.20698949]
["bitfinex","SOLUSD",1688309719102,178.2,19.167,19.125,103.891]
["bitfinex","SOLUSD",1688309719103,12.92,19.15,19.125,103.891]
["bitfinex","SOLUSD",1688309719299,12.92,19.15,19.13,56.925]
["bitfinex","SOLUSD",1688309719493,22.097,19.143,19.132,22.108]
["bitfinex","SOLUSD",1688309719708,78.984,19.143,19.123,56.945]
["bitfinex","SOLUSD",1688309719911,78.984,19.143,19.129,22.113]
["bitfinex","SOLUSD",1688309720220,78.984,19.143,19.127,22.115]
["bitfinex","SOLUSD",1688309720221,55.0,19.142,19.127,22.115]
["bitfinex","SOLUSD",1688309720398,79.006,19.138,19.126,22.115]
["bitfinex","SOLUSD",1688309720603,55.0,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688309720923,22.107,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688309721418,56.891,19.142,19.126,22.115]
["bitfinex","SOLUSD",1688309721717,75.0,19.141,19.126,22.115]
["bitfinex","SOLUSD",1688309722202,22.104,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688309722509,42.105,19.136,19.126,22.115]
["bitfinex","SOLUSD",1688309723704,56.938,19.142,19.13,13.02]
["bitfinex","SOLUSD",1688309723905,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688309724109,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688309724506,56.874,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688309724715,56.874,19.151,19.139,22.101]
["bitfinex","SOLUSD",1688309725000,27.30244838,19.154,19.139,22.101]
["bitfinex","SOLUSD",1688309725618,56.91,19.153,19.139,22.101]
["bitfinex","SOLUSD",1688309726315,20.0,19.152,19.139,22.101]
["bitfinex","SOLUSD",1688309726546,20.0,19.152,19.14,13.02]
["bitfinex","SOLUSD",1688309726715,20.0,19.152,19.141,22.098]
["bitfinex","SOLUSD",1688309726903,20.0,19.153,19.136,94.6884]
["bitfinex","SOLUSD",1688309727712,47.302448,19.153,19.136,94.6884]
["bitfinex","SOLUSD",1688309727918,55.0,19.152,19.136,94.6884]
["bitfinex","SOLUSD",1688309728119,20.0,19.151,19.137,22.102]
["bitfinex","SOLUSD",1688309728322,55.0,19.15,19.137,22.102]
["bitfinex","SOLUSD",1688309728621,27.302448,19.153,19.137,22.102]
["bitfinex","SOLUSD",1688309728804,25.49652467,19.163,19.145,22.093]
["bitfinex","SOLUSD",1688309729007,47.29693336,19.162,19.145,22.093]
["bitfinex","SOLUSD",1688309729399,47.29693336,19.162,19.144,22.094]
["bitfinex","SOLUSD",1688309729606,137.01003336,19.162,19.144,22.094]
["bitfinex","SOLUSD",1688309729812,137.01003336,19.162,19.141,98.7295]
["bitfinex","SOLUSD",1688309730015,140.00995519,19.162,19.14,13.02]
["bitfinex","SOLUSD",1688309730211,140.00995519,19.162,19.14,35.119]
["bitfinex","SOLUSD",1688309730622,55.0,19.161,19.14,35.119]
["bitfinex","SOLUSD",1688309730829,20.0,19.16,19.14,35.119]
["bitfinex","SOLUSD",1688309731015,55.0,19.159,19.14,35.119]
["bitfinex","SOLUSD",1688309731221,20.0,19.158,19.14,35.119]
["bitfinex","SOLUSD",1688309731517,55.0,19.157,19.14,35.119]
["bitfinex","SOLUSD",1688309731705,20.0,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688309732023,20.0,19.158,19.141,91.9701]
["bitfinex","SOLUSD",1688309732233,20.0,19.158,19.142,55.0]
["bitfinex","SOLUSD",1688309732412,20.0,19.161,19.144,22.095]
["bitfinex","SOLUSD",1688309732607,20.0,19.161,19.145,55.0]
["bitfinex","SOLUSD",1688309732927,20.0,19.161,19.147,22.091]
["bitfinex","SOLUSD",1688309733115,20.0,19.161,19.146,22.093]
["bitfinex","SOLUSD",1688309734022,55.0,19.16,19.146,22.093]
["bitfinex","SOLUSD",1688309734224,20.0,19.159,19.146,22.093]
["bitfinex","SOLUSD",1688309734422,55.0,19.158,19.145,22.093]
["bitfinex","SOLUSD",1688309734726,20.0,19.157,19.141,195.7781]
["bitfinex","SOLUSD",1688309734905,20.0,19.157,19.142,55.0]
["bitfinex","SOLUSD",1688309735516,55.0,19.156,19.143,22.095]
["bitfinex","SOLUSD",1688309735724,20.0,19.155,19.143,22.095]
["bitfinex","SOLUSD",1688309737910,20.0,19.161,19.144,55.0]
["bitfinex","SOLUSD",1688309738227,55.0,19.16,19.144,77.094]
["bitfinex","SOLUSD",1688309738430,20.0,19.159,19.144,22.094]
["bitfinex","SOLUSD",1688309738724,55.0,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688309738915,20.0,19.157,19.144,22.095]
["bitfinex","SOLUSD",1688309739122,55.0,19.156,19.143,22.095]
["bitfinex","SOLUSD",1688309739318,20.0,19.155,19.143,22.095]
["bitfinex","SOLUSD",1688309739513,20.0,19.155,19.144,55.0]
["bitfinex","SOLUSD",1688309739715,20.0,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688309739917,20.0,19.161,19.145,22.093]
["bitfinex","SOLUSD",1688309740215,20.0,19.161,19.145,78.974]
["bitfinex","SOLUSD",1688309740416,26.40679839,19.167,19.146,55.0]
["bitfinex","SOLUSD",1688309740614,78.974,19.162,19.144,55.0]
["bitfinex","SOLUSD",1688309740813,20.0,19.161,19.143,55.0]
["bitfinex","SOLUSD",1688309741630,55.0,19.16,19.143,55.0]
["bitfinex","SOLUSD",1688309741832,20.0,19.159,19.142,22.097]
["bitfinex","SOLUSD",1688309742134,55.0,19.158,19.142,22.097]
["bitfinex","SOLUSD",1688309742322,20.0,19.157,19.141,91.9701]
["bitfinex","SOLUSD",1688309742520,55.0,19.156,19.141,91.9701]
["bitfinex","SOLUSD",1688309742715,20.0,19.155,19.141,91.9701]
["bitfinex","SOLUSD",1688309743028,55.0,19.154,19.141,91.9701]
["bitfinex","SOLUSD",1688309743418,55.0,19.154,19.14,12.91]
["bitfinex","SOLUSD",1688309743614,55.0,19.154,19.141,55.0]
["bitfinex","SOLUSD",1688309744225,55.0,19.154,19.141,77.098]
["bitfinex","SOLUSD",1688309745426,20.0,19.155,19.141,77.098]
["bitfinex","SOLUSD",1688309745615,20.0,19.16,19.141,77.098]
["bitfinex","SOLUSD",1688309745813,55.0,19.159,19.141,77.098]
["bitfinex","SOLUSD",1688309746018,20.0,19.158,19.141,77.098]
["bitfinex","SOLUSD",1688309746225,55.0,19.157,19.141,77.098]
["bitfinex","SOLUSD",1688309746423,20.0,19.156,19.141,77.098]
["bitfinex","SOLUSD",1688309749537,55.0,19.155,19.141,77.098]
["bitfinex","SOLUSD",1688309749740,20.0,19.154,19.141,77.098]
["bitfinex","SOLUSD",1688309749942,20.0,19.154,19.14,12.91]
["bitfinex","SOLUSD",1688309750117,55.0,19.153,19.14,35.009]
["bitfinex","SOLUSD",1688309750531,55.0,19.153,19.14,35.01]
["bitfinex","SOLUSD",1688309750921,55.0,19.153,19.14,22.1]
["bitfinex","SOLUSD",1688309751430,55.0,19.153,19.139,22.101]
["bitfinex","SOLUSD",1688309752031,55.0,19.153,19.131,129.54029721]
["bitfinex","SOLUSD",1688309752221,20.0,19.152,19.137,22.103]
["bitfinex","SOLUSD",1688309752421,55.0,19.151,19.136,98.4139]
["bitfinex","SOLUSD",1688309752943,20.0,19.15,19.136,98.4139]
["bitfinex","SOLUSD",1688309753128,20.0,19.15,19.134,22.106]
["bitfinex","SOLUSD",1688309753326,55.0,19.149,19.133,22.107]
["bitfinex","SOLUSD",1688309753525,26.04,19.16,19.133,22.107]
["bitfinex","SOLUSD",1688309753835,23.35841,19.159,19.133,22.107]
["bitfinex","SOLUSD",1688309754037,58.35841,19.158,19.133,22.107]
["bitfinex","SOLUSD",1688309754241,20.0,19.157,19.133,22.107]
["bitfinex","SOLUSD",1688309754438,58.35841,19.156,19.133,22.107]
["bitfinex","SOLUSD",1688309754638,20.0,19.155,19.133,22.107]
["bitfinex","SOLUSD",1688309754840,55.0,19.154,19.133,22.107]
["bitfinex","SOLUSD",1688309755227,20.0,19.153,19.133,22.108]
["bitfinex","SOLUSD",1688309755428,55.0,19.152,19.133,22.108]
["bitfinex","SOLUSD",1688309755736,12.99,19.15,19.131,98.4139]
["bitfinex","SOLUSD",1688309755931,75.0,19.149,19.125,56.94]
["bitfinex","SOLUSD",1688309756249,12.99,19.15,19.131,79.033]
["bitfinex","SOLUSD",1688309756573,20.0,19.149,19.131,79.033]
["bitfinex","SOLUSD",1688309756840,3.35841,19.156,19.131,79.033]
["bitfinex","SOLUSD",1688309757049,13.02,19.15,19.132,90.4658]
["bitfinex","SOLUSD",1688309757263,20.0,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688309757544,55.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688309757726,20.0,19.147,19.134,22.106]
["bitfinex","SOLUSD",1688309757928,55.0,19.146,19.134,22.107]
["bitfinex","SOLUSD",1688309758155,20.0,19.145,19.134,22.107]
["bitfinex","SOLUSD",1688309758336,55.0,19.144,19.134,22.107]
["bitfinex","SOLUSD",1688309759945,20.0,19.145,19.134,22.107]
["bitfinex","SOLUSD",1688309760134,20.0,19.149,19.134,22.107]
["bitfinex","SOLUSD",1688309760733,20.0,19.154,19.134,22.107]
["bitfinex","SOLUSD",1688309761344,27.308185,19.149,19.134,22.107]
["bitfinex","SOLUSD",1688309761656,75.0,19.148,19.134,22.107]
["bitfinex","SOLUSD",1688309762735,75.0,19.148,19.133,22.107]
["bitfinex","SOLUSD",1688309768657,75.0,19.148,19.132,22.108]
["bitfinex","SOLUSD",1688309772266,20.0,19.148,19.132,79.028]
["bitfinex","SOLUSD",1688309772463,20.0,19.148,19.133,55.0]
["bitfinex","SOLUSD",1688309772768,20.0,19.148,19.137,22.103]
["bitfinex","SOLUSD",1688309772964,20.0,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688309773165,73.866143,19.151,19.137,22.103]
["bitfinex","SOLUSD",1688309773371,20.0,19.151,19.137,22.103]
["bitfinex","SOLUSD",1688309773553,20.0,19.154,19.137,22.103]
["bitfinex","SOLUSD",1688309774056,56.91,19.152,19.135,120.2971]
["bitfinex","SOLUSD",1688309774262,20.0,19.151,19.135,120.2971]
["bitfinex","SOLUSD",1688309774769,20.0,19.151,19.136,55.0]
["bitfinex","SOLUSD",1688309774973,56.91,19.153,19.14,22.1]
["bitfinex","SOLUSD",1688309775265,20.0,19.152,19.14,22.1]
["bitfinex","SOLUSD",1688309775567,20.0,19.152,19.139,22.1]
["bitfinex","SOLUSD",1688309775870,55.0,19.151,19.139,22.1]
["bitfinex","SOLUSD",1688309776069,20.0,19.15,19.139,22.1]
["bitfinex","SOLUSD",1688309776958,55.0,19.155,19.139,22.1]
["bitfinex","SOLUSD",1688309777158,75.0,19.154,19.139,22.1]
["bitfinex","SOLUSD",1688309778575,75.0,19.154,19.14,55.0]
["bitfinex","SOLUSD",1688309778865,75.0,19.154,19.141,22.098]
["bitfinex","SOLUSD",1688309779465,75.0,19.154,19.14,22.099]
["bitfinex","SOLUSD",1688309779768,75.0,19.154,19.141,22.099]
["bitfinex","SOLUSD",1688309779964,75.0,19.154,19.14,22.099]
["bitfinex","SOLUSD",1688309783560,75.0,19.154,19.135,155.1021]
["bitfinex","SOLUSD",1688309783877,75.0,19.154,19.14,22.1]
["bitfinex","SOLUSD",1688309784581,75.0,19.154,19.139,22.1]
["bitfinex","SOLUSD",1688309784768,75.0,19.154,19.14,55.0]
["bitfinex","SOLUSD",1688309784963,75.0,19.154,19.14,77.1]
["bitfinex","SOLUSD",1688309785164,75.0,19.154,19.14,55.0]
["bitfinex","SOLUSD",1688309785363,75.0,19.154,19.139,22.1]
["bitfinex","SOLUSD",1688309785570,75.0,19.154,19.14,55.0]
["bitfinex","SOLUSD",1688309786376,20.0,19.154,19.14,77.099]
["bitfinex","SOLUSD",1688309786762,20.0,19.157,19.14,77.099]
["bitfinex","SOLUSD",1688309786962,82.306035,19.156,19.135,192.00948158]
["bitfinex","SOLUSD",1688309787171,20.0,19.155,19.139,22.1]
["bitfinex","SOLUSD",1688309787373,55.0,19.154,19.14,55.0]
["bitfinex","SOLUSD",1688309787562,20.0,19.153,19.14,55.0]
["bitfinex","SOLUSD",1688309788274,20.0,19.153,19.138,22.102]
["bitfinex","SOLUSD",1688309788462,55.0,19.152,19.138,22.102]
["bitfinex","SOLUSD",1688309788779,20.0,19.151,19.139,55.0]
["bitfinex","SOLUSD",1688309788980,20.0,19.151,19.139,77.101]
["bitfinex","SOLUSD",1688309791569,20.0,19.151,19.138,22.101]
["bitfinex","SOLUSD",1688309791881,20.0,19.155,19.138,22.101]
["bitfinex","SOLUSD",1688309792083,20.0,19.155,19.139,55.0]
["bitfinex","SOLUSD",1688309792782,20.0,19.155,19.139,77.1]
["bitfinex","SOLUSD",1688309792987,55.0,19.154,19.139,77.1]
["bitfinex","SOLUSD",1688309793165,20.0,19.153,19.139,77.1]
["bitfinex","SOLUSD",1688309793361,55.0,19.152,19.139,77.1]
["bitfinex","SOLUSD",1688309793881,20.0,19.151,19.139,77.1]
["bitfinex","SOLUSD",1688309795896,20.0,19.151,19.139,22.1]
["bitfinex","SOLUSD",1688309801472,55.0,19.15,19.135,98.1921]
["bitfinex","SOLUSD",1688309801668,20.0,19.149,19.135,98.1921]
["bitfinex","SOLUSD",1688309801872,20.0,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688309802875,20.0,19.154,19.136,55.0]
["bitfinex","SOLUSD",1688309803081,55.0,19.153,19.139,22.1]
["bitfinex","SOLUSD",1688309803580,20.0,19.152,19.139,22.1]
["bitfinex","SOLUSD",1688309803776,55.0,19.151,19.139,22.1]
["bitfinex","SOLUSD",1688309803982,20.0,19.15,19.138,22.102]
["bitfinex","SOLUSD",1688309805596,55.0,19.149,19.135,22.104]
["bitfinex","SOLUSD",1688309805797,20.0,19.148,19.135,22.104]
["bitfinex","SOLUSD",1688309806394,20.0,19.155,19.135,22.104]
["bitfinex","SOLUSD",1688309806583,55.0,19.154,19.135,22.104]
["bitfinex","SOLUSD",1688309806792,20.0,19.153,19.136,55.0]
["bitfinex","SOLUSD",1688309806984,55.0,19.152,19.138,22.102]
["bitfinex","SOLUSD",1688309807484,20.0,19.151,19.138,22.102]
["bitfinex","SOLUSD",1688309808696,135.0,19.15,19.138,22.102]
["bitfinex","SOLUSD",1688309808897,20.0,19.149,19.138,22.102]
["bitfinex","SOLUSD",1688309809594,20.0,19.149,19.136,77.103]
["bitfinex","SOLUSD",1688309810182,20.0,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688309812086,20.0,19.149,19.136,55.0]
["bitfinex","SOLUSD",1688309812286,20.0,19.149,19.136,77.104]
["bitfinex","SOLUSD",1688309815400,20.0,19.149,19.136,22.104]
["bitfinex","SOLUSD",1688309815601,55.0,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688309815904,20.0,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688309819288,55.0,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688309819495,20.0,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688309821604,20.0,19.145,19.136,18.604]
["bitfinex","SOLUSD",1688309822292,20.0,19.149,19.136,18.604]
["bitfinex","SOLUSD",1688309822503,20.0,19.149,19.137,55.0]
["bitfinex","SOLUSD",1688309822707,20.0,19.149,19.14,22.099]
["bitfinex","SOLUSD",1688309826507,55.0,19.148,19.134,56.913]
["bitfinex","SOLUSD",1688309826807,20.0,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688309826992,55.0,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688309827192,20.0,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688309827389,55.0,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688309836106,81.01687616,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688309838318,26.01687616,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688309838821,20.0,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688309839025,20.0,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688309839810,55.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688309840010,20.0,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688309840210,55.0,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688309840424,20.0,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688309841920,20.0,19.145,19.126,65.01385316]
["bitfinex","SOLUSD",1688309842127,55.0,19.144,19.12,12.91]
["bitfinex","SOLUSD",1688309842423,20.0,19.143,19.127,22.115]
["bitfinex","SOLUSD",1688309842616,55.0,19.142,19.127,22.115]
["bitfinex","SOLUSD",1688309842927,20.0,19.141,19.127,22.115]
["bitfinex","SOLUSD",1688309843121,55.0,19.14,19.127,22.115]
["bitfinex","SOLUSD",1688309843627,20.0,19.139,19.127,22.115]
["bitfinex","SOLUSD",1688309843828,55.0,19.138,19.127,22.115]
["bitfinex","SOLUSD",1688309844328,20.0,19.139,19.127,22.115]
["bitfinex","SOLUSD",1688309844329,20.0,19.137,19.127,22.115]
["bitfinex","SOLUSD",1688309844515,20.0,19.137,19.128,55.0]
["bitfinex","SOLUSD",1688309844716,20.0,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688309844921,20.0,19.144,19.13,22.111]
["bitfinex","SOLUSD",1688309846025,55.0,19.143,19.13,22.111]
["bitfinex","SOLUSD",1688309846323,20.0,19.142,19.13,22.111]
["bitfinex","SOLUSD",1688309848913,20.0,19.142,19.13,35.131]
["bitfinex","SOLUSD",1688309852632,20.0,19.142,19.13,22.111]
["bitfinex","SOLUSD",1688309852932,55.0,19.141,19.13,22.111]
["bitfinex","SOLUSD",1688309853321,20.0,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688309857728,26.157086,19.145,19.131,55.0]
["bitfinex","SOLUSD",1688309858034,147.98,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688309858217,135.0,19.15,19.139,22.101]
["bitfinex","SOLUSD",1688309859034,55.0,19.149,19.139,22.101]
["bitfinex","SOLUSD",1688309859337,20.0,19.148,19.139,22.101]
["bitfinex","SOLUSD",1688309859537,20.0,19.148,19.138,22.102]
["bitfinex","SOLUSD",1688309860830,20.0,19.149,19.138,22.102]
["bitfinex","SOLUSD",1688309861026,20.0,19.149,19.138,20.602]
["bitfinex","SOLUSD",1688309865937,20.0,19.149,19.14,13.02]
["bitfinex","SOLUSD",1688309866243,20.0,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688309866744,20.0,19.149,19.141,22.099]
["bitfinex","SOLUSD",1688309866947,20.0,19.149,19.14,13.02]
["bitfinex","SOLUSD",1688309869845,20.0,19.149,19.14,35.12]
["bitfinex","SOLUSD",1688309870147,20.0,19.149,19.141,55.0]
["bitfinex","SOLUSD",1688309870363,20.0,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688309871030,20.0,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688309871230,20.0,19.149,19.141,55.0]
["bitfinex","SOLUSD",1688309872046,20.0,19.149,19.141,77.099]
["bitfinex","SOLUSD",1688309873346,20.0,19.149,19.141,55.0]
["bitfinex","SOLUSD",1688309873551,20.0,19.149,19.141,77.098]
["bitfinex","SOLUSD",1688309877234,135.0,19.15,19.141,77.098]
["bitfinex","SOLUSD",1688309877428,135.0,19.15,19.141,237.799]
["bitfinex","SOLUSD",1688309877746,10.0,19.15,19.141,237.799]
["bitfinex","SOLUSD",1688309877951,25.65662506,19.163,19.141,237.799]
["bitfinex","SOLUSD",1688309878243,72.4327,19.168,19.15,13.02]
["bitfinex","SOLUSD",1688309878446,27.287937,19.165,19.151,55.0]
["bitfinex","SOLUSD",1688309878949,27.287937,19.165,19.151,77.087]
["bitfinex","SOLUSD",1688309879345,20.0,19.164,19.151,77.087]
["bitfinex","SOLUSD",1688309880647,15.0,19.164,19.151,77.087]
["bitfinex","SOLUSD",1688309884238,15.0,19.164,19.151,22.087]
["bitfinex","SOLUSD",1688309884442,55.0,19.163,19.151,22.087]
["bitfinex","SOLUSD",1688309884654,20.0,19.162,19.151,22.087]
["bitfinex","SOLUSD",1688309885434,20.0,19.164,19.152,55.0]
["bitfinex","SOLUSD",1688309885746,13.02,19.17,19.153,22.085]
["bitfinex","SOLUSD",1688309886046,13.02,19.17,19.157,22.08]
["bitfinex","SOLUSD",1688309887147,75.0,19.169,19.157,22.08]
["bitfinex","SOLUSD",1688309895845,20.0,19.169,19.157,22.08]
["bitfinex","SOLUSD",1688309896052,55.0,19.168,19.157,22.08]
["bitfinex","SOLUSD",1688309896361,20.0,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688309896544,55.0,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688309896742,20.0,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688309899059,55.0,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688309899261,12.98,19.16,19.146,10.83719922]
["bitfinex","SOLUSD",1688309899455,20.0,19.159,19.14,13.02]
["bitfinex","SOLUSD",1688309899649,75.0,19.159,19.142,22.096]
["bitfinex","SOLUSD",1688309899963,83.69398665,19.159,19.142,22.096]
["bitfinex","SOLUSD",1688309900438,105.78998665,19.159,19.142,22.096]
["bitfinex","SOLUSD",1688309902750,105.78998665,19.159,19.142,32.93319922]
["bitfinex","SOLUSD",1688309903258,97.096,19.159,19.142,32.93319922]
["bitfinex","SOLUSD",1688309906062,97.096,19.159,19.143,10.83719922]
["bitfinex","SOLUSD",1688309906265,97.096,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688309906465,122.84708361,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688309909159,67.84708361,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688309909463,45.75108361,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688309911866,55.0,19.158,19.147,22.091]
["bitfinex","SOLUSD",1688309912165,20.0,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688309913566,55.0,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688309913765,20.0,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688309914068,55.0,19.154,19.141,90.038]
["bitfinex","SOLUSD",1688309914769,55.0,19.154,19.141,22.098]
["bitfinex","SOLUSD",1688309914964,55.0,19.154,19.14,17.099]
["bitfinex","SOLUSD",1688309914965,13.02,19.15,19.14,17.099]
["bitfinex","SOLUSD",1688309915269,75.0,19.149,19.14,17.099]
["bitfinex","SOLUSD",1688309916153,20.0,19.149,19.14,17.099]
["bitfinex","SOLUSD",1688309918173,20.0,19.158,19.14,17.099]
["bitfinex","SOLUSD",1688309918473,20.914434,19.153,19.14,17.099]
["bitfinex","SOLUSD",1688309918670,75.0,19.152,19.14,17.099]
["bitfinex","SOLUSD",1688309919260,75.0,19.152,19.14,22.1]
["bitfinex","SOLUSD",1688309919877,20.0,19.151,19.14,35.12]
["bitfinex","SOLUSD",1688309920259,20.0,19.152,19.14,35.12]
["bitfinex","SOLUSD",1688309920562,20.0,19.156,19.14,35.12]
["bitfinex","SOLUSD",1688309920762,20.0,19.156,19.141,55.0]
["bitfinex","SOLUSD",1688309920974,20.0,19.159,19.144,22.095]
["bitfinex","SOLUSD",1688309921172,55.0,19.158,19.144,22.095]
["bitfinex","SOLUSD",1688309921480,20.0,19.157,19.144,22.095]
["bitfinex","SOLUSD",1688309921773,55.0,19.156,19.144,22.095]
["bitfinex","SOLUSD",1688309921970,20.0,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688309923561,55.0,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688309924164,20.0,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688309924373,20.0,19.158,19.144,22.095]
["bitfinex","SOLUSD",1688309924677,55.0,19.157,19.144,22.095]
["bitfinex","SOLUSD",1688309924865,20.0,19.156,19.144,22.095]
["bitfinex","SOLUSD",1688309925066,55.0,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688309925375,20.0,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688309927368,20.0,19.154,19.138,22.101]
["bitfinex","SOLUSD",1688309927369,22.086,19.152,19.138,22.101]
["bitfinex","SOLUSD",1688309927679,215.608,19.153,19.138,22.101]
["bitfinex","SOLUSD",1688309927680,20.0,19.151,19.138,22.101]
["bitfinex","SOLUSD",1688309927872,55.0,19.15,19.138,22.101]
["bitfinex","SOLUSD",1688309928075,20.0,19.149,19.138,22.101]
["bitfinex","SOLUSD",1688309928257,55.0,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688309928463,20.0,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688309928862,20.0,19.149,19.138,22.101]
["bitfinex","SOLUSD",1688309929568,20.0,19.157,19.138,22.101]
["bitfinex","SOLUSD",1688309929770,55.0,19.154,19.138,22.101]
["bitfinex","SOLUSD",1688309929971,20.0,19.153,19.138,22.101]
["bitfinex","SOLUSD",1688309930172,55.0,19.152,19.138,22.101]
["bitfinex","SOLUSD",1688309930374,20.0,19.151,19.138,22.101]
["bitfinex","SOLUSD",1688309931973,55.0,19.15,19.137,22.103]
["bitfinex","SOLUSD",1688309932175,20.0,19.149,19.137,22.103]
["bitfinex","SOLUSD",1688309932476,55.0,19.148,19.137,22.103]
["bitfinex","SOLUSD",1688309932781,20.0,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688309933277,20.0,19.153,19.137,22.103]
["bitfinex","SOLUSD",1688309933487,55.0,19.152,19.137,22.103]
["bitfinex","SOLUSD",1688309933783,20.0,19.151,19.137,22.103]
["bitfinex","SOLUSD",1688309933984,55.0,19.15,19.137,22.103]
["bitfinex","SOLUSD",1688309934184,20.0,19.149,19.137,22.103]
["bitfinex","SOLUSD",1688309934483,55.0,19.148,19.137,22.103]
["bitfinex","SOLUSD",1688309934686,20.0,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688309935474,55.0,19.146,19.137,22.103]
["bitfinex","SOLUSD",1688309935760,20.0,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688309935965,55.0,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688309936561,20.0,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688309936780,55.0,19.151,19.137,22.103]
["bitfinex","SOLUSD",1688309936965,75.0,19.15,19.137,22.103]
["bitfinex","SOLUSD",1688309939085,20.0,19.15,19.137,22.103]
["bitfinex","SOLUSD",1688309939487,20.0,19.155,19.137,22.103]
["bitfinex","SOLUSD",1688309939785,104.582786,19.154,19.137,22.103]
["bitfinex","SOLUSD",1688309939988,20.0,19.153,19.137,22.103]
["bitfinex","SOLUSD",1688309940187,20.0,19.153,19.133,154.0927]
["bitfinex","SOLUSD",1688309940379,55.0,19.152,19.136,22.104]
["bitfinex","SOLUSD",1688309940887,20.0,19.151,19.136,22.104]
["bitfinex","SOLUSD",1688309941100,55.0,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688309941278,20.0,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688309941481,55.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688309941786,20.0,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688309941983,55.0,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688309942195,20.0,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688309942490,55.0,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688309945191,20.0,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688309945383,20.0,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688309945585,55.0,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688309945784,20.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688309946098,55.0,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688309946279,20.0,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688309947686,20.0,19.146,19.135,21.105]
["bitfinex","SOLUSD",1688309948591,55.0,19.145,19.135,21.105]
["bitfinex","SOLUSD",1688309948781,20.0,19.144,19.135,21.105]
["bitfinex","SOLUSD",1688309949182,20.0,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688309949494,55.0,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688309949695,20.0,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688309949880,20.0,19.148,19.133,22.107]
["bitfinex","SOLUSD",1688309950081,55.0,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688309950281,20.0,19.146,19.133,22.107]
["bitfinex","SOLUSD",1688309950492,55.0,19.151,19.134,55.0]
["bitfinex","SOLUSD",1688309950688,96.0761,19.155,19.14,22.099]
["bitfinex","SOLUSD",1688309950880,20.0,19.154,19.14,22.099]
["bitfinex","SOLUSD",1688309951079,20.0,19.155,19.14,22.099]
["bitfinex","SOLUSD",1688309951295,20.0,19.156,19.14,22.099]
["bitfinex","SOLUSD",1688309951679,40.91513,19.156,19.14,22.099]
["bitfinex","SOLUSD",1688309952198,40.91513,19.156,19.14,34.999]
["bitfinex","SOLUSD",1688309952380,40.91513,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688309953289,22.087,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688309953495,20.0,19.15,19.143,22.095]
["bitfinex","SOLUSD",1688309953684,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688309953885,22.091,19.148,19.14,22.1]
["bitfinex","SOLUSD",1688309953886,20.0,19.147,19.14,22.1]
["bitfinex","SOLUSD",1688309954397,20.0,19.151,19.14,22.1]
["bitfinex","SOLUSD",1688309958398,20.0,19.155,19.14,22.1]
["bitfinex","SOLUSD",1688309958599,20.0,19.155,19.141,55.0]
["bitfinex","SOLUSD",1688309958800,20.0,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688309959497,55.0,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688309959698,20.0,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688309961199,20.0,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688309963101,55.0,19.154,19.141,22.098]
["bitfinex","SOLUSD",1688309963403,20.0,19.153,19.141,22.098]
["bitfinex","SOLUSD",1688309966788,55.0,19.152,19.138,22.101]
["bitfinex","SOLUSD",1688309966984,20.0,19.151,19.137,22.103]
["bitfinex","SOLUSD",1688309967188,20.0,19.151,19.138,55.0]
["bitfinex","SOLUSD",1688309967999,20.0,19.151,19.137,22.103]
["bitfinex","SOLUSD",1688309968000,55.0,19.15,19.137,22.103]
["bitfinex","SOLUSD",1688309968200,20.0,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688309968504,55.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688309968900,20.0,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688309969100,55.0,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688309969310,20.0,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688309969986,20.0,19.154,19.135,22.105]
["bitfinex","SOLUSD",1688309970190,55.0,19.153,19.135,22.105]
["bitfinex","SOLUSD",1688309970398,20.0,19.152,19.135,22.105]
["bitfinex","SOLUSD",1688309970598,55.0,19.151,19.135,22.105]
["bitfinex","SOLUSD",1688309970794,20.0,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688309970996,55.0,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688309971196,20.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688309971398,55.0,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688309971792,20.0,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688309972398,20.0,19.152,19.135,22.105]
["bitfinex","SOLUSD",1688309973403,55.0,19.151,19.135,22.105]
["bitfinex","SOLUSD",1688309973597,20.0,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688309973897,55.0,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688309974308,20.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688309977607,55.0,19.147,19.133,32.94519922]
["bitfinex","SOLUSD",1688309977784,20.0,19.146,19.127,22.114]
["bitfinex","SOLUSD",1688309977992,55.0,19.145,19.127,22.114]
["bitfinex","SOLUSD",1688309978294,20.0,19.144,19.127,22.114]
["bitfinex","SOLUSD",1688309978602,55.0,19.143,19.127,22.114]
["bitfinex","SOLUSD",1688309978807,20.0,19.142,19.127,22.114]
["bitfinex","SOLUSD",1688309978990,55.0,19.141,19.127,22.114]
["bitfinex","SOLUSD",1688309979192,20.0,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688309979401,55.0,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688309979597,20.0,19.138,19.127,22.114]
["bitfinex","SOLUSD",1688309980698,20.0,19.144,19.127,22.114]
["bitfinex","SOLUSD",1688309981003,55.0,19.143,19.127,22.114]
["bitfinex","SOLUSD",1688309981388,20.0,19.142,19.126,22.116]
["bitfinex","SOLUSD",1688309981593,55.0,19.141,19.126,22.116]
["bitfinex","SOLUSD",1688309981808,20.0,19.14,19.126,22.116]
["bitfinex","SOLUSD",1688309982111,55.0,19.139,19.126,22.116]
["bitfinex","SOLUSD",1688309982294,20.0,19.138,19.126,22.116]
["bitfinex","SOLUSD",1688309984303,20.0,19.138,19.123,112.9432]
["bitfinex","SOLUSD",1688309984510,55.0,19.137,19.123,112.9432]
["bitfinex","SOLUSD",1688309984809,20.0,19.136,19.123,112.9432]
["bitfinex","SOLUSD",1688309985003,55.0,19.135,19.123,22.119]
["bitfinex","SOLUSD",1688309985206,20.0,19.134,19.123,22.119]
["bitfinex","SOLUSD",1688309985408,55.0,19.133,19.123,22.119]
["bitfinex","SOLUSD",1688309985603,20.0,19.134,19.123,22.119]
["bitfinex","SOLUSD",1688309985801,20.0,19.144,19.123,22.119]
["bitfinex","SOLUSD",1688309986003,22.119,19.139,19.123,22.119]
["bitfinex","SOLUSD",1688309986197,75.0,19.138,19.123,22.119]
["bitfinex","SOLUSD",1688309986396,20.0,19.138,19.123,22.119]
["bitfinex","SOLUSD",1688309986604,55.0,19.137,19.123,22.119]
["bitfinex","SOLUSD",1688309986909,20.0,19.136,19.123,22.119]
["bitfinex","SOLUSD",1688309987111,55.0,19.135,19.123,22.119]
["bitfinex","SOLUSD",1688309987297,20.0,19.134,19.123,22.119]
["bitfinex","SOLUSD",1688309990015,55.0,19.141,19.123,22.119]
["bitfinex","SOLUSD",1688309990306,75.0,19.14,19.123,22.119]
["bitfinex","SOLUSD",1688309990513,75.0,19.14,19.12,12.94]
["bitfinex","SOLUSD",1688309990810,75.0,19.14,19.122,22.12]
["bitfinex","SOLUSD",1688309991009,75.0,19.14,19.121,55.0]
["bitfinex","SOLUSD",1688309991010,75.0,19.14,19.126,22.115]
["bitfinex","SOLUSD",1688309999812,88.02,19.14,19.126,22.115]
["bitfinex","SOLUSD",1688310000617,20.0,19.14,19.127,55.0]
["bitfinex","SOLUSD",1688310000905,20.0,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688310001107,20.0,19.14,19.122,56.949]
["bitfinex","SOLUSD",1688310001318,20.0,19.14,19.123,55.0]
["bitfinex","SOLUSD",1688310001714,55.0,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688310001911,20.0,19.138,19.127,22.114]
["bitfinex","SOLUSD",1688310002815,20.0,19.14,19.13,13.02]
["bitfinex","SOLUSD",1688310002997,20.0,19.144,19.13,35.13]
["bitfinex","SOLUSD",1688310004112,55.0,19.143,19.13,35.13]
["bitfinex","SOLUSD",1688310004316,20.0,19.142,19.13,35.13]
["bitfinex","SOLUSD",1688310004813,20.0,19.142,19.13,13.02]
["bitfinex","SOLUSD",1688310004995,55.0,19.141,19.13,13.02]
["bitfinex","SOLUSD",1688310005197,20.0,19.14,19.124,94.2548]
["bitfinex","SOLUSD",1688310005501,55.0,19.139,19.124,94.2548]
["bitfinex","SOLUSD",1688310005713,20.0,19.138,19.124,94.2548]
["bitfinex","SOLUSD",1688310005902,55.0,19.137,19.124,94.2548]
["bitfinex","SOLUSD",1688310006211,55.0,19.137,19.126,22.116]
["bitfinex","SOLUSD",1688310006407,20.0,19.136,19.126,22.116]
["bitfinex","SOLUSD",1688310006710,20.0,19.136,19.13,13.02]
["bitfinex","SOLUSD",1688310006910,91.7937,19.145,19.131,22.11]
["bitfinex","SOLUSD",1688310006911,20.0,19.144,19.131,22.11]
["bitfinex","SOLUSD",1688310007819,20.0,19.144,19.13,35.131]
["bitfinex","SOLUSD",1688310007994,55.0,19.143,19.13,35.131]
["bitfinex","SOLUSD",1688310008199,20.0,19.142,19.13,35.131]
["bitfinex","SOLUSD",1688310008903,20.0,19.144,19.13,35.131]
["bitfinex","SOLUSD",1688310009120,20.0,19.148,19.131,55.0]
["bitfinex","SOLUSD",1688310009421,20.0,19.148,19.133,22.107]
["bitfinex","SOLUSD",1688310010002,55.0,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688310010303,105.3392,19.16,19.138,22.102]
["bitfinex","SOLUSD",1688310010525,27.30175117,19.157,19.14,13.02]
["bitfinex","SOLUSD",1688310010702,105.3392,19.16,19.142,22.097]
["bitfinex","SOLUSD",1688310011022,27.30105769,19.157,19.137,22.102]
["bitfinex","SOLUSD",1688310011217,22.102,19.157,19.138,55.0]
["bitfinex","SOLUSD",1688310011514,20.0,19.156,19.137,22.102]
["bitfinex","SOLUSD",1688310012307,55.0,19.155,19.137,22.102]
["bitfinex","SOLUSD",1688310012499,13.02,19.15,19.133,22.107]
["bitfinex","SOLUSD",1688310012706,75.0,19.149,19.133,22.107]
["bitfinex","SOLUSD",1688310013517,170.8404,19.149,19.133,22.107]
["bitfinex","SOLUSD",1688310014420,115.8404,19.149,19.133,22.107]
["bitfinex","SOLUSD",1688310014616,115.8404,19.149,19.134,55.0]
["bitfinex","SOLUSD",1688310014824,115.8404,19.149,19.137,22.102]
["bitfinex","SOLUSD",1688310015005,20.0,19.149,19.137,22.102]
["bitfinex","SOLUSD",1688310015206,20.0,19.156,19.137,22.102]
["bitfinex","SOLUSD",1688310015405,115.8404,19.156,19.137,22.102]
["bitfinex","SOLUSD",1688310016821,55.0,19.155,19.137,22.102]
["bitfinex","SOLUSD",1688310017124,20.0,19.154,19.137,22.102]
["bitfinex","SOLUSD",1688310017325,55.0,19.153,19.137,22.102]
["bitfinex","SOLUSD",1688310017510,20.0,19.152,19.137,22.102]
["bitfinex","SOLUSD",1688310017709,55.0,19.151,19.137,22.102]
["bitfinex","SOLUSD",1688310018013,20.0,19.15,19.137,22.102]
["bitfinex","SOLUSD",1688310018206,55.0,19.149,19.137,22.102]
["bitfinex","SOLUSD",1688310018408,20.0,19.148,19.13,13.0]
["bitfinex","SOLUSD",1688310018608,22.094,19.145,19.132,22.109]
["bitfinex","SOLUSD",1688310018818,20.0,19.144,19.132,22.109]
["bitfinex","SOLUSD",1688310019012,22.099,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688310019916,22.099,19.141,19.133,55.0]
["bitfinex","SOLUSD",1688310020225,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688310022218,91.62027963,19.16,19.136,55.0]
["bitfinex","SOLUSD",1688310022415,20.0,19.155,19.139,22.1]
["bitfinex","SOLUSD",1688310022725,20.0,19.155,19.14,55.0]
["bitfinex","SOLUSD",1688310023024,20.0,19.155,19.14,77.1]
["bitfinex","SOLUSD",1688310023416,20.0,19.155,19.138,22.102]
["bitfinex","SOLUSD",1688310023829,20.0,19.155,19.138,79.004]
["bitfinex","SOLUSD",1688310024015,20.0,19.155,19.14,12.96]
["bitfinex","SOLUSD",1688310024209,20.0,19.159,19.143,22.096]
["bitfinex","SOLUSD",1688310024416,27.29723577,19.156,19.143,22.096]
["bitfinex","SOLUSD",1688310024723,20.0,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688310024927,20.0,19.159,19.143,22.096]
["bitfinex","SOLUSD",1688310025134,40.910989,19.159,19.143,22.096]
["bitfinex","SOLUSD",1688310025319,55.0,19.158,19.143,22.096]
["bitfinex","SOLUSD",1688310025527,20.0,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688310025716,55.0,19.156,19.143,22.096]
["bitfinex","SOLUSD",1688310025912,20.0,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688310026413,20.0,19.158,19.144,55.0]
["bitfinex","SOLUSD",1688310026613,55.0,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688310026814,20.0,19.156,19.143,22.096]
["bitfinex","SOLUSD",1688310027024,20.0,19.156,19.144,55.0]
["bitfinex","SOLUSD",1688310027223,20.0,19.156,19.144,77.095]
["bitfinex","SOLUSD",1688310027420,27.29386548,19.163,19.144,77.095]
["bitfinex","SOLUSD",1688310027619,13.1,19.17,19.15,12.9]
["bitfinex","SOLUSD",1688310027826,35.34702116,19.174,19.155,22.082]
["bitfinex","SOLUSD",1688310027827,27.28157002,19.169,19.155,22.082]
["bitfinex","SOLUSD",1688310028216,35.347021,19.17,19.155,22.082]
["bitfinex","SOLUSD",1688310028516,125.8080117,19.174,19.156,55.0]
["bitfinex","SOLUSD",1688310028718,125.8080117,19.174,19.156,77.081]
["bitfinex","SOLUSD",1688310028912,20.0,19.173,19.156,77.081]
["bitfinex","SOLUSD",1688310029739,13.05,19.18,19.156,77.081]
["bitfinex","SOLUSD",1688310030230,40.31987836,19.18,19.156,77.081]
["bitfinex","SOLUSD",1688310030427,66.95497936,19.18,19.156,77.081]
["bitfinex","SOLUSD",1688310031420,20.0,19.179,19.156,77.081]
["bitfinex","SOLUSD",1688310031724,55.0,19.178,19.156,77.081]
["bitfinex","SOLUSD",1688310032031,20.0,19.177,19.156,77.081]
["bitfinex","SOLUSD",1688310032326,55.0,19.176,19.156,77.081]
["bitfinex","SOLUSD",1688310032734,20.0,19.175,19.156,77.081]
["bitfinex","SOLUSD",1688310032916,55.0,19.174,19.156,77.081]
["bitfinex","SOLUSD",1688310033314,55.0,19.174,19.156,22.081]
["bitfinex","SOLUSD",1688310033540,55.0,19.174,19.151,174.42008665]
["bitfinex","SOLUSD",1688310033541,20.0,19.173,19.155,22.082]
["bitfinex","SOLUSD",1688310033832,55.0,19.172,19.155,22.082]
["bitfinex","SOLUSD",1688310034024,20.0,19.171,19.154,22.083]
["bitfinex","SOLUSD",1688310034221,55.0,19.17,19.154,22.083]
["bitfinex","SOLUSD",1688310034410,20.0,19.169,19.154,22.083]
["bitfinex","SOLUSD",1688310035733,20.0,19.169,19.155,55.0]
["bitfinex","SOLUSD",1688310036033,20.0,19.169,19.156,22.08]
["bitfinex","SOLUSD",1688310036731,20.0,19.169,19.154,22.083]
["bitfinex","SOLUSD",1688310037033,55.0,19.168,19.154,22.083]
["bitfinex","SOLUSD",1688310037213,20.0,19.167,19.154,22.083]
["bitfinex","SOLUSD",1688310037531,55.0,19.166,19.151,91.8744]
["bitfinex","SOLUSD",1688310037734,20.0,19.165,19.151,113.9614]
["bitfinex","SOLUSD",1688310038032,55.0,19.164,19.151,113.9614]
["bitfinex","SOLUSD",1688310038532,55.0,19.164,19.151,22.087]
["bitfinex","SOLUSD",1688310039722,55.0,19.164,19.144,152.0326]
["bitfinex","SOLUSD",1688310039922,55.0,19.164,19.15,22.087]
["bitfinex","SOLUSD",1688310040226,55.0,19.168,19.15,22.087]
["bitfinex","SOLUSD",1688310040421,13.01,19.17,19.15,22.087]
["bitfinex","SOLUSD",1688310040422,20.0,19.167,19.15,78.953]
["bitfinex","SOLUSD",1688310040623,20.0,19.167,19.15,22.087]
["bitfinex","SOLUSD",1688310040834,13.01,19.17,19.15,22.087]
["bitfinex","SOLUSD",1688310041134,20.0,19.169,19.15,22.087]
["bitfinex","SOLUSD",1688310041339,20.901533,19.167,19.15,22.087]
["bitfinex","SOLUSD",1688310041538,20.0,19.166,19.15,22.087]
["bitfinex","SOLUSD",1688310041746,55.0,19.165,19.15,22.087]
["bitfinex","SOLUSD",1688310041937,20.0,19.164,19.15,22.087]
["bitfinex","SOLUSD",1688310042136,55.0,19.163,19.15,22.087]
["bitfinex","SOLUSD",1688310042323,20.0,19.162,19.151,55.0]
["bitfinex","SOLUSD",1688310042524,20.0,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688310043131,20.0,19.169,19.154,22.083]
["bitfinex","SOLUSD",1688310043725,20.0,19.169,19.155,55.0]
["bitfinex","SOLUSD",1688310044038,20.0,19.171,19.158,22.078]
["bitfinex","SOLUSD",1688310044441,20.0,19.172,19.158,22.078]
["bitfinex","SOLUSD",1688310044938,20.0,19.175,19.158,22.078]
["bitfinex","SOLUSD",1688310045443,27.273328,19.173,19.158,22.078]
["bitfinex","SOLUSD",1688310045628,20.0,19.172,19.158,22.078]
["bitfinex","SOLUSD",1688310045829,20.0,19.175,19.158,22.078]
["bitfinex","SOLUSD",1688310046137,13.12,19.18,19.159,55.0]
["bitfinex","SOLUSD",1688310046339,67.66308484,19.18,19.159,22.078]
["bitfinex","SOLUSD",1688310046528,119.81308484,19.18,19.159,22.078]
["bitfinex","SOLUSD",1688310047442,20.0,19.179,19.159,22.078]
["bitfinex","SOLUSD",1688310047936,55.0,19.178,19.159,22.078]
["bitfinex","SOLUSD",1688310048239,20.0,19.177,19.159,22.078]
["bitfinex","SOLUSD",1688310048437,55.0,19.176,19.159,22.078]
["bitfinex","SOLUSD",1688310048647,20.0,19.175,19.159,22.078]
["bitfinex","SOLUSD",1688310048934,55.0,19.174,19.159,22.078]
["bitfinex","SOLUSD",1688310049129,20.0,19.173,19.159,22.078]
["bitfinex","SOLUSD",1688310050336,55.0,19.172,19.159,22.078]
["bitfinex","SOLUSD",1688310050543,20.0,19.171,19.157,22.079]
["bitfinex","SOLUSD",1688310050741,55.0,19.17,19.157,22.079]
["bitfinex","SOLUSD",1688310050927,20.0,19.169,19.157,22.079]
["bitfinex","SOLUSD",1688310051130,55.0,19.168,19.157,22.079]
["bitfinex","SOLUSD",1688310051329,20.0,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688310052041,55.0,19.166,19.157,22.079]
["bitfinex","SOLUSD",1688310052229,96.3011,19.172,19.157,22.079]
["bitfinex","SOLUSD",1688310052230,55.0,19.171,19.157,22.079]
["bitfinex","SOLUSD",1688310052430,75.0,19.17,19.157,22.079]
["bitfinex","SOLUSD",1688310052740,75.0,19.17,19.152,94.4292]
["bitfinex","SOLUSD",1688310052941,88.01,19.17,19.154,22.083]
["bitfinex","SOLUSD",1688310053246,96.70398665,19.17,19.15,22.087]
["bitfinex","SOLUSD",1688310053950,8.69398665,19.169,19.15,22.087]
["bitfinex","SOLUSD",1688310054246,75.0,19.168,19.149,22.089]
["bitfinex","SOLUSD",1688310054443,13.01,19.16,19.14,12.9]
["bitfinex","SOLUSD",1688310054657,13.01,19.16,19.144,22.095]
["bitfinex","SOLUSD",1688310054830,75.0,19.159,19.144,22.095]
["bitfinex","SOLUSD",1688310055035,75.0,19.159,19.143,22.096]
["bitfinex","SOLUSD",1688310055728,88.01,19.16,19.143,22.096]
["bitfinex","SOLUSD",1688310055923,20.0,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688310056329,20.0,19.166,19.148,22.09]
["bitfinex","SOLUSD",1688310057333,76.877,19.166,19.148,22.09]
["bitfinex","SOLUSD",1688310057533,55.0,19.165,19.148,22.09]
["bitfinex","SOLUSD",1688310057734,20.0,19.164,19.148,22.09]
["bitfinex","SOLUSD",1688310057935,55.0,19.163,19.148,22.09]
["bitfinex","SOLUSD",1688310058148,20.0,19.162,19.148,22.09]
["bitfinex","SOLUSD",1688310058342,55.0,19.161,19.148,22.09]
["bitfinex","SOLUSD",1688310058735,20.0,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688310058954,55.0,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688310059447,20.0,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688310060036,20.0,19.165,19.148,22.09]
["bitfinex","SOLUSD",1688310060238,55.0,19.164,19.148,22.09]
["bitfinex","SOLUSD",1688310060540,56.877,19.166,19.148,22.09]
["bitfinex","SOLUSD",1688310060749,90.6534,19.169,19.154,22.084]
["bitfinex","SOLUSD",1688310060938,20.0,19.168,19.154,22.084]
["bitfinex","SOLUSD",1688310063657,55.0,19.167,19.154,22.084]
["bitfinex","SOLUSD",1688310063841,20.0,19.166,19.154,22.084]
["bitfinex","SOLUSD",1688310064041,55.0,19.165,19.154,22.084]
["bitfinex","SOLUSD",1688310064245,20.0,19.164,19.154,22.084]
["bitfinex","SOLUSD",1688310066154,20.0,19.168,19.154,22.084]
["bitfinex","SOLUSD",1688310066360,55.0,19.167,19.154,22.084]
["bitfinex","SOLUSD",1688310066564,20.0,19.166,19.154,22.084]
["bitfinex","SOLUSD",1688310067755,20.0,19.168,19.154,22.084]
["bitfinex","SOLUSD",1688310067960,55.0,19.167,19.154,22.084]
["bitfinex","SOLUSD",1688310068146,20.0,19.166,19.154,22.084]
["bitfinex","SOLUSD",1688310068345,20.0,19.168,19.154,22.084]
["bitfinex","SOLUSD",1688310069062,20.0,19.168,19.155,55.0]
["bitfinex","SOLUSD",1688310069357,20.0,19.175,19.158,22.078]
["bitfinex","SOLUSD",1688310069555,84.13029154,19.172,19.158,22.078]
["bitfinex","SOLUSD",1688310069757,75.0,19.171,19.158,22.078]
["bitfinex","SOLUSD",1688310069951,20.0,19.171,19.158,22.078]
["bitfinex","SOLUSD",1688310070154,20.0,19.171,19.159,55.0]
["bitfinex","SOLUSD",1688310070349,20.0,19.175,19.162,22.074]
["bitfinex","SOLUSD",1688310071150,20.0,19.179,19.163,55.0]
["bitfinex","SOLUSD",1688310071358,20.0,19.182,19.167,78.884]
["bitfinex","SOLUSD",1688310071868,48.15190585,19.183,19.171,22.063]
["bitfinex","SOLUSD",1688310072046,27.26744985,19.183,19.171,22.063]
["bitfinex","SOLUSD",1688310073162,20.0,19.182,19.171,22.063]
["bitfinex","SOLUSD",1688310074366,56.816,19.185,19.171,22.063]
["bitfinex","SOLUSD",1688310074573,26.02412035,19.193,19.172,55.0]
["bitfinex","SOLUSD",1688310074865,97.3051,19.195,19.178,22.056]
["bitfinex","SOLUSD",1688310075057,109.35196832,19.2,19.178,22.056]
["bitfinex","SOLUSD",1688310075253,97.3051,19.199,19.178,22.056]
["bitfinex","SOLUSD",1688310075463,97.3051,19.199,19.179,55.0]
["bitfinex","SOLUSD",1688310075664,22.042,19.19,19.18,22.054]
["bitfinex","SOLUSD",1688310075966,22.046,19.187,19.18,21.554]
["bitfinex","SOLUSD",1688310076150,22.049,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688310076350,20.0,19.184,19.178,22.056]
["bitfinex","SOLUSD",1688310076951,20.0,19.187,19.178,22.056]
["bitfinex","SOLUSD",1688310077559,56.754,19.193,19.177,22.057]
["bitfinex","SOLUSD",1688310077767,20.0,19.192,19.177,22.057]
["bitfinex","SOLUSD",1688310077958,55.0,19.191,19.177,22.057]
["bitfinex","SOLUSD",1688310078165,20.0,19.19,19.177,22.057]
["bitfinex","SOLUSD",1688310078366,55.0,19.189,19.177,22.057]
["bitfinex","SOLUSD",1688310078555,20.0,19.188,19.177,22.057]
["bitfinex","SOLUSD",1688310079573,55.0,19.187,19.174,22.06]
["bitfinex","SOLUSD",1688310079756,12.96,19.19,19.174,22.06]
["bitfinex","SOLUSD",1688310079957,20.0,19.192,19.174,22.06]
["bitfinex","SOLUSD",1688310080350,20.0,19.192,19.174,78.855]
["bitfinex","SOLUSD",1688310080549,20.0,19.197,19.174,78.855]
["bitfinex","SOLUSD",1688310080769,20.0,19.197,19.179,22.055]
["bitfinex","SOLUSD",1688310081471,75.0,19.197,19.179,22.055]
["bitfinex","SOLUSD",1688310082183,55.0,19.196,19.174,22.06]
["bitfinex","SOLUSD",1688310082470,182.362,19.187,19.17,22.064]
["bitfinex","SOLUSD",1688310082670,182.417,19.182,19.17,22.064]
["bitfinex","SOLUSD",1688310082976,55.0,19.181,19.17,22.064]
["bitfinex","SOLUSD",1688310083169,22.056,19.178,19.17,22.064]
["bitfinex","SOLUSD",1688310083574,22.056,19.178,19.162,56.82]
["bitfinex","SOLUSD",1688310083873,20.0,19.177,19.163,22.072]
["bitfinex","SOLUSD",1688310084175,75.0,19.177,19.162,22.073]
["bitfinex","SOLUSD",1688310084353,20.0,19.176,19.16,22.076]
["bitfinex","SOLUSD",1688310084555,20.0,19.176,19.153,22.14868683]
["bitfinex","SOLUSD",1688310084556,55.0,19.175,19.153,22.14868683]
["bitfinex","SOLUSD",1688310084773,20.0,19.174,19.155,94.5516]
["bitfinex","SOLUSD",1688310084964,55.0,19.173,19.157,22.079]
["bitfinex","SOLUSD",1688310085472,20.0,19.172,19.157,22.08]
["bitfinex","SOLUSD",1688310085661,55.0,19.171,19.157,22.08]
["bitfinex","SOLUSD",1688310087752,20.0,19.17,19.157,22.08]
["bitfinex","SOLUSD",1688310087964,55.0,19.169,19.157,22.08]
["bitfinex","SOLUSD",1688310088169,20.0,19.168,19.157,22.08]
["bitfinex","SOLUSD",1688310089274,20.0,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688310089455,55.0,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688310089755,20.0,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688310090362,20.0,19.175,19.154,119.4594]
["bitfinex","SOLUSD",1688310090569,55.0,19.174,19.15,12.96]
["bitfinex","SOLUSD",1688310090773,20.0,19.173,19.153,22.085]
["bitfinex","SOLUSD",1688310091070,12.88,19.17,19.153,22.085]
["bitfinex","SOLUSD",1688310091274,55.0,19.169,19.153,22.085]
["bitfinex","SOLUSD",1688310091478,20.0,19.168,19.153,22.085]
["bitfinex","SOLUSD",1688310091767,55.0,19.167,19.153,22.085]
["bitfinex","SOLUSD",1688310091976,20.0,19.166,19.153,22.085]
["bitfinex","SOLUSD",1688310092177,55.0,19.165,19.151,113.7463]
["bitfinex","SOLUSD",1688310092361,20.0,19.164,19.151,113.7463]
["bitfinex","SOLUSD",1688310092566,55.0,19.163,19.151,113.7463]
["bitfinex","SOLUSD",1688310092764,20.0,19.162,19.151,113.7463]
["bitfinex","SOLUSD",1688310094679,20.0,19.162,19.15,22.088]
["bitfinex","SOLUSD",1688310094680,55.0,19.161,19.15,22.088]
["bitfinex","SOLUSD",1688310095779,20.0,19.162,19.15,78.954]
["bitfinex","SOLUSD",1688310095985,20.0,19.169,19.15,78.954]
["bitfinex","SOLUSD",1688310096376,67.96,19.17,19.15,78.954]
["bitfinex","SOLUSD",1688310096884,20.0,19.169,19.15,78.954]
["bitfinex","SOLUSD",1688310097486,55.0,19.168,19.15,78.954]
["bitfinex","SOLUSD",1688310097690,20.0,19.167,19.15,78.954]
["bitfinex","SOLUSD",1688310097986,55.0,19.166,19.15,78.954]
["bitfinex","SOLUSD",1688310098286,20.0,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688310098489,20.0,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688310098792,20.0,19.167,19.153,22.085]
["bitfinex","SOLUSD",1688310099087,55.0,19.17,19.152,22.086]
["bitfinex","SOLUSD",1688310099088,20.0,19.169,19.152,22.086]
["bitfinex","SOLUSD",1688310099573,55.0,19.168,19.152,22.086]
["bitfinex","SOLUSD",1688310099892,20.0,19.167,19.152,22.086]
["bitfinex","SOLUSD",1688310100087,55.0,19.166,19.152,22.086]
["bitfinex","SOLUSD",1688310100286,20.0,19.165,19.152,22.086]
["bitfinex","SOLUSD",1688310100489,55.0,19.164,19.152,22.086]
["bitfinex","SOLUSD",1688310100793,20.0,19.163,19.152,22.086]
["bitfinex","SOLUSD",1688310102492,55.0,19.162,19.152,22.086]
["bitfinex","SOLUSD",1688310103691,55.0,19.162,19.151,22.087]
["bitfinex","SOLUSD",1688310104795,20.0,19.161,19.149,22.088]
["bitfinex","SOLUSD",1688310105090,55.0,19.16,19.149,22.088]
["bitfinex","SOLUSD",1688310105300,20.0,19.159,19.143,56.885]
["bitfinex","SOLUSD",1688310105499,55.0,19.158,19.147,22.091]
["bitfinex","SOLUSD",1688310105699,20.0,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688310106000,55.0,19.156,19.141,90.2696]
["bitfinex","SOLUSD",1688310106209,20.0,19.155,19.141,90.2696]
["bitfinex","SOLUSD",1688310106407,55.0,19.154,19.141,90.2696]
["bitfinex","SOLUSD",1688310106589,20.0,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688310110123,20.0,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688310110412,55.0,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688310110618,20.0,19.156,19.144,22.094]
["bitfinex","SOLUSD",1688310110918,55.0,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688310111303,20.0,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688310112011,90.8014,19.162,19.144,22.094]
["bitfinex","SOLUSD",1688310112219,75.0,19.161,19.144,22.094]
["bitfinex","SOLUSD",1688310112701,20.0,19.161,19.144,22.094]
["bitfinex","SOLUSD",1688310112903,20.0,19.161,19.145,55.0]
["bitfinex","SOLUSD",1688310113113,20.0,19.162,19.149,22.089]
["bitfinex","SOLUSD",1688310113511,20.0,19.163,19.149,22.089]
["bitfinex","SOLUSD",1688310113817,25.638353,19.163,19.149,22.089]
["bitfinex","SOLUSD",1688310114021,75.0,19.162,19.149,22.089]
["bitfinex","SOLUSD",1688310120225,75.0,19.162,19.15,10.83719922]
["bitfinex","SOLUSD",1688310120515,75.0,19.162,19.15,32.92519922]
["bitfinex","SOLUSD",1688310121426,75.0,19.162,19.141,250.9646]
["bitfinex","SOLUSD",1688310121816,165.1477,19.162,19.141,250.9646]
["bitfinex","SOLUSD",1688310122117,165.1477,19.162,19.147,22.092]
["bitfinex","SOLUSD",1688310122510,75.0,19.162,19.147,22.092]
["bitfinex","SOLUSD",1688310123116,75.0,19.162,19.148,55.0]
["bitfinex","SOLUSD",1688310123423,75.0,19.162,19.152,22.086]
["bitfinex","SOLUSD",1688310124010,20.0,19.162,19.152,22.086]
["bitfinex","SOLUSD",1688310124325,20.0,19.165,19.152,22.086]
["bitfinex","SOLUSD",1688310126133,55.0,19.164,19.152,22.086]
["bitfinex","SOLUSD",1688310126325,20.0,19.163,19.152,22.086]
["bitfinex","SOLUSD",1688310127020,20.0,19.163,19.149,93.2973]
["bitfinex","SOLUSD",1688310127223,20.0,19.163,19.151,22.087]
["bitfinex","SOLUSD",1688310130933,97.6268,19.174,19.151,22.087]
["bitfinex","SOLUSD",1688310131116,28.68383317,19.173,19.151,22.087]
["bitfinex","SOLUSD",1688310132021,55.0,19.172,19.151,22.087]
["bitfinex","SOLUSD",1688310132216,20.0,19.171,19.151,22.087]
["bitfinex","SOLUSD",1688310132436,22.079,19.159,19.149,22.088]
["bitfinex","SOLUSD",1688310132614,78.919,19.159,19.149,22.088]
["bitfinex","SOLUSD",1688310132934,20.0,19.158,19.149,22.088]
["bitfinex","SOLUSD",1688310133229,22.082,19.156,19.149,22.088]
["bitfinex","SOLUSD",1688310133426,20.0,19.155,19.149,22.088]
["bitfinex","SOLUSD",1688310133618,20.0,19.155,19.147,10.83719922]
["bitfinex","SOLUSD",1688310133815,20.0,19.155,19.144,56.883]
["bitfinex","SOLUSD",1688310134032,22.088,19.161,19.142,10.83719922]
["bitfinex","SOLUSD",1688310134228,75.0,19.16,19.142,10.83719922]
["bitfinex","SOLUSD",1688310134419,75.0,19.16,19.143,22.096]
["bitfinex","SOLUSD",1688310135137,95.8172,19.159,19.143,22.096]
["bitfinex","SOLUSD",1688310135430,75.0,19.158,19.143,22.096]
["bitfinex","SOLUSD",1688310135733,75.0,19.158,19.143,32.93319922]
["bitfinex","SOLUSD",1688310135933,75.0,19.158,19.144,10.83719922]
["bitfinex","SOLUSD",1688310136241,75.0,19.158,19.143,22.096]
["bitfinex","SOLUSD",1688310136419,75.0,19.158,19.144,10.83719922]
["bitfinex","SOLUSD",1688310136935,75.0,19.158,19.144,32.93219922]
["bitfinex","SOLUSD",1688310142023,75.0,19.158,19.144,22.095]
["bitfinex","SOLUSD",1688310142227,75.0,19.158,19.137,56.902]
["bitfinex","SOLUSD",1688310142420,75.0,19.158,19.139,56.897]
["bitfinex","SOLUSD",1688310142622,75.0,19.158,19.141,22.098]
["bitfinex","SOLUSD",1688310144915,75.0,19.158,19.136,56.906]
["bitfinex","SOLUSD",1688310145935,75.0,19.158,19.139,22.101]
["bitfinex","SOLUSD",1688310146632,13.0,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688310147028,75.0,19.149,19.134,22.106]
["bitfinex","SOLUSD",1688310147838,170.9192,19.149,19.134,22.106]
["bitfinex","SOLUSD",1688310148035,227.8422,19.149,19.134,22.106]
["bitfinex","SOLUSD",1688310154826,170.9192,19.149,19.134,22.106]
["bitfinex","SOLUSD",1688310155232,115.9192,19.149,19.134,22.106]
["bitfinex","SOLUSD",1688310157244,55.0,19.148,19.134,22.106]
["bitfinex","SOLUSD",1688310157430,20.0,19.147,19.134,22.106]
["bitfinex","SOLUSD",1688310157639,20.0,19.147,19.135,55.0]
["bitfinex","SOLUSD",1688310157849,39.20329427,19.159,19.14,13.0]
["bitfinex","SOLUSD",1688310158142,115.78272662,19.159,19.144,22.095]
["bitfinex","SOLUSD",1688310158342,154.98602162,19.159,19.144,22.095]
["bitfinex","SOLUSD",1688310158545,129.465895,19.159,19.142,22.096]
["bitfinex","SOLUSD",1688310159040,55.0,19.158,19.14,22.099]
["bitfinex","SOLUSD",1688310159250,55.0,19.158,19.141,22.098]
["bitfinex","SOLUSD",1688310160129,20.0,19.157,19.141,22.098]
["bitfinex","SOLUSD",1688310160333,55.0,19.156,19.141,22.098]
["bitfinex","SOLUSD",1688310160530,20.0,19.155,19.141,22.098]
["bitfinex","SOLUSD",1688310160740,55.0,19.154,19.141,22.098]
["bitfinex","SOLUSD",1688310160942,20.0,19.153,19.141,22.098]
["bitfinex","SOLUSD",1688310163139,55.0,19.152,19.141,22.098]
["bitfinex","SOLUSD",1688310164257,55.0,19.152,19.139,22.1]
["bitfinex","SOLUSD",1688310164651,20.0,19.151,19.139,22.1]
["bitfinex","SOLUSD",1688310164846,55.0,19.15,19.139,22.1]
["bitfinex","SOLUSD",1688310165044,22.092,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688310165357,75.0,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688310166763,75.0,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688310167141,20.0,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688310167440,20.0,19.15,19.138,32.93919922]
["bitfinex","SOLUSD",1688310167640,20.0,19.157,19.138,32.93919922]
["bitfinex","SOLUSD",1688310167941,20.0,19.157,19.141,22.098]
["bitfinex","SOLUSD",1688310168246,56.905,19.157,19.141,22.098]
["bitfinex","SOLUSD",1688310168452,56.905,19.157,19.139,10.83719922]
["bitfinex","SOLUSD",1688310168453,47.29617648,19.156,19.139,32.93719922]
["bitfinex","SOLUSD",1688310168658,195.04007648,19.156,19.139,32.93719922]
["bitfinex","SOLUSD",1688310169450,167.7439,19.156,19.139,32.93719922]
["bitfinex","SOLUSD",1688310171444,167.7439,19.156,19.139,10.83719922]
["bitfinex","SOLUSD",1688310180352,140.0,19.15,19.139,10.83719922]
["bitfinex","SOLUSD",1688310180554,75.0,19.149,19.139,10.83719922]
["bitfinex","SOLUSD",1688310180755,75.0,19.149,19.139,32.93819922]
["bitfinex","SOLUSD",1688310182162,20.0,19.149,19.139,32.93819922]
["bitfinex","SOLUSD",1688310182364,140.0,19.15,19.139,32.93819922]
["bitfinex","SOLUSD",1688310182365,140.0,19.15,19.14,12.87]
["bitfinex","SOLUSD",1688310182565,140.0,19.15,19.143,78.983]
["bitfinex","SOLUSD",1688310182765,140.0,19.15,19.144,55.0]
["bitfinex","SOLUSD",1688310183072,140.0,19.15,19.145,22.093]
["bitfinex","SOLUSD",1688310183368,140.0,19.15,19.147,22.092]
["bitfinex","SOLUSD",1688310188066,140.0,19.15,19.148,55.0]
["bitfinex","SOLUSD",1688310188272,27.27962154,19.173,19.149,78.958]
["bitfinex","SOLUSD",1688310188573,90.9332,19.179,19.15,119.87]
["bitfinex","SOLUSD",1688310188875,27.27467086,19.176,19.159,22.078]
["bitfinex","SOLUSD",1688310189058,90.9332,19.179,19.159,22.078]
["bitfinex","SOLUSD",1688310189361,27.27347761,19.176,19.159,22.078]
["bitfinex","SOLUSD",1688310189565,90.9332,19.179,19.159,22.078]
["bitfinex","SOLUSD",1688310189764,27.27344898,19.176,19.159,22.078]
["bitfinex","SOLUSD",1688310189964,75.0,19.175,19.159,22.078]
["bitfinex","SOLUSD",1688310190469,75.0,19.175,19.155,56.85]
["bitfinex","SOLUSD",1688310190660,75.0,19.175,19.156,55.0]
["bitfinex","SOLUSD",1688310192387,75.0,19.175,19.159,22.078]
["bitfinex","SOLUSD",1688310193182,75.0,19.175,19.158,22.079]
["bitfinex","SOLUSD",1688310193477,75.0,19.175,19.156,55.0]
["bitfinex","SOLUSD",1688310193972,75.0,19.175,19.15,261.6262]
["bitfinex","SOLUSD",1688310194376,75.0,19.175,19.156,22.081]
["bitfinex","SOLUSD",1688310194671,20.0,19.175,19.156,78.93]
["bitfinex","SOLUSD",1688310195470,20.0,19.175,19.157,55.0]
["bitfinex","SOLUSD",1688310195671,20.0,19.175,19.159,22.078]
["bitfinex","SOLUSD",1688310196375,20.0,19.175,19.158,22.078]
["bitfinex","SOLUSD",1688310196582,55.0,19.174,19.158,22.078]
["bitfinex","SOLUSD",1688310196757,20.0,19.173,19.158,22.078]
["bitfinex","SOLUSD",1688310197071,20.0,19.173,19.16,12.91]
["bitfinex","SOLUSD",1688310197271,20.0,19.173,19.161,22.075]
["bitfinex","SOLUSD",1688310197472,20.0,19.178,19.161,22.075]
["bitfinex","SOLUSD",1688310197672,15.0,19.178,19.161,22.075]
["bitfinex","SOLUSD",1688310198078,15.0,19.178,19.166,22.069]
["bitfinex","SOLUSD",1688310198687,90.9332,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688310198976,25.98756595,19.182,19.166,22.069]
["bitfinex","SOLUSD",1688310199182,90.9332,19.184,19.166,22.069]
["bitfinex","SOLUSD",1688310199384,90.9332,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688310199568,91.0681,19.189,19.174,22.06]
["bitfinex","SOLUSD",1688310199762,91.0681,19.189,19.178,22.055]
["bitfinex","SOLUSD",1688310199961,35.41169983,19.197,19.178,22.055]
["bitfinex","SOLUSD",1688310200382,55.0,19.195,19.178,22.055]
["bitfinex","SOLUSD",1688310200578,20.0,19.194,19.178,22.055]
["bitfinex","SOLUSD",1688310201081,55.0,19.195,19.178,22.055]
["bitfinex","SOLUSD",1688310201285,92.6805,19.199,19.178,22.055]
["bitfinex","SOLUSD",1688310201467,119.92365216,19.199,19.178,22.055]
["bitfinex","SOLUSD",1688310202384,20.0,19.198,19.178,22.055]
["bitfinex","SOLUSD",1688310202589,55.0,19.197,19.178,22.055]
["bitfinex","SOLUSD",1688310202772,20.0,19.196,19.178,22.055]
["bitfinex","SOLUSD",1688310202968,55.0,19.195,19.178,22.055]
["bitfinex","SOLUSD",1688310203287,20.0,19.194,19.178,22.055]
["bitfinex","SOLUSD",1688310203489,20.0,19.196,19.18,13.0]
["bitfinex","SOLUSD",1688310203786,20.0,19.198,19.184,22.048]
["bitfinex","SOLUSD",1688310204169,20.0,19.199,19.184,22.048]
["bitfinex","SOLUSD",1688310204580,55.0,19.198,19.184,22.048]
["bitfinex","SOLUSD",1688310204874,20.0,19.197,19.184,22.048]
["bitfinex","SOLUSD",1688310205173,55.0,19.196,19.184,22.048]
["bitfinex","SOLUSD",1688310205378,20.0,19.195,19.184,22.048]
["bitfinex","SOLUSD",1688310205674,55.0,19.194,19.184,22.048]
["bitfinex","SOLUSD",1688310205875,20.0,19.193,19.184,22.048]
["bitfinex","SOLUSD",1688310207085,20.0,19.199,19.184,22.048]
["bitfinex","SOLUSD",1688310207387,55.0,19.198,19.184,22.048]
["bitfinex","SOLUSD",1688310207578,20.0,19.197,19.184,22.048]
["bitfinex","SOLUSD",1688310207986,20.0,19.197,19.185,55.0]
["bitfinex","SOLUSD",1688310208290,20.0,19.199,19.188,22.044]
["bitfinex","SOLUSD",1688310210279,18.84000001,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688310215876,18.84000001,19.2,19.192,17.04]
["bitfinex","SOLUSD",1688310217981,18.84000001,19.2,19.193,55.0]
["bitfinex","SOLUSD",1688310218199,18.84000001,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688310222086,18.84000001,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688310222282,55.0,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688310222500,55.0,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688310222995,42.034,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688310223389,55.0,19.197,19.185,56.76]
["bitfinex","SOLUSD",1688310223583,20.0,19.196,19.185,56.76]
["bitfinex","SOLUSD",1688310223784,20.0,19.196,19.181,195.5903]
["bitfinex","SOLUSD",1688310223785,55.0,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688310223981,20.0,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688310227412,55.0,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688310228104,22.042,19.191,19.185,22.048]
["bitfinex","SOLUSD",1688310228502,22.042,19.191,19.181,56.773]
["bitfinex","SOLUSD",1688310229305,22.042,19.191,19.182,22.05]
["bitfinex","SOLUSD",1688310229482,55.0,19.19,19.182,22.05]
["bitfinex","SOLUSD",1688310229688,78.799,19.188,19.171,103.642]
["bitfinex","SOLUSD",1688310230004,78.799,19.188,19.176,22.058]
["bitfinex","SOLUSD",1688310230005,75.0,19.187,19.176,22.058]
["bitfinex","SOLUSD",1688310230312,22.049,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688310230502,20.0,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688310230889,20.0,19.183,19.172,56.8]
["bitfinex","SOLUSD",1688310231095,55.0,19.182,19.166,56.817]
["bitfinex","SOLUSD",1688310231399,55.0,19.182,19.17,22.064]
["bitfinex","SOLUSD",1688310232111,115.1139,19.186,19.17,22.064]
["bitfinex","SOLUSD",1688310232406,115.1139,19.186,19.17,35.064]
["bitfinex","SOLUSD",1688310232807,115.1139,19.186,19.175,78.85]
["bitfinex","SOLUSD",1688310233117,26.26305535,19.194,19.175,78.85]
["bitfinex","SOLUSD",1688310233508,75.0,19.193,19.175,78.85]
["bitfinex","SOLUSD",1688310233893,75.0,19.193,19.175,22.059]
["bitfinex","SOLUSD",1688310234314,20.0,19.193,19.175,78.851]
["bitfinex","SOLUSD",1688310234519,98.7112,19.192,19.175,78.851]
["bitfinex","SOLUSD",1688310234700,20.0,19.191,19.175,78.851]
["bitfinex","SOLUSD",1688310235399,20.0,19.193,19.175,78.851]
["bitfinex","SOLUSD",1688310236512,55.0,19.192,19.175,78.851]
["bitfinex","SOLUSD",1688310236814,20.0,19.191,19.175,78.851]
["bitfinex","SOLUSD",1688310236996,55.0,19.19,19.176,55.0]
["bitfinex","SOLUSD",1688310237195,20.0,19.189,19.179,22.055]
["bitfinex","SOLUSD",1688310238396,20.0,19.197,19.179,22.055]
["bitfinex","SOLUSD",1688310238606,55.0,19.194,19.179,22.055]
["bitfinex","SOLUSD",1688310238805,75.0,19.193,19.179,22.055]
["bitfinex","SOLUSD",1688310239611,20.0,19.193,19.183,22.049]
["bitfinex","SOLUSD",1688310239814,20.0,19.199,19.183,22.049]
["bitfinex","SOLUSD",1688310240794,55.0,19.198,19.183,22.049]
["bitfinex","SOLUSD",1688310240998,20.0,19.197,19.183,22.049]
["bitfinex","SOLUSD",1688310242312,55.0,19.196,19.183,22.049]
["bitfinex","SOLUSD",1688310242507,20.0,19.195,19.183,22.049]
["bitfinex","SOLUSD",1688310246008,20.0,19.199,19.187,22.045]
["bitfinex","SOLUSD",1688310246803,20.0,19.199,19.182,22.051]
["bitfinex","SOLUSD",1688310247419,55.0,19.198,19.182,22.051]
["bitfinex","SOLUSD",1688310247623,20.0,19.197,19.182,22.051]
["bitfinex","SOLUSD",1688310247914,55.0,19.196,19.18,22.053]
["bitfinex","SOLUSD",1688310248103,20.0,19.195,19.178,22.056]
["bitfinex","SOLUSD",1688310248306,55.0,19.194,19.177,22.057]
["bitfinex","SOLUSD",1688310248607,20.0,19.193,19.177,22.057]
["bitfinex","SOLUSD",1688310248804,55.0,19.192,19.177,22.057]
["bitfinex","SOLUSD",1688310249204,55.0,19.192,19.172,103.636]
["bitfinex","SOLUSD",1688310249205,12.93,19.19,19.176,22.058]
["bitfinex","SOLUSD",1688310249518,75.0,19.189,19.176,22.058]
["bitfinex","SOLUSD",1688310252715,75.0,19.189,19.175,22.059]
["bitfinex","SOLUSD",1688310253014,75.0,19.189,19.173,22.061]
["bitfinex","SOLUSD",1688310253814,174.1036,19.189,19.171,22.063]
["bitfinex","SOLUSD",1688310254405,174.1036,19.189,19.17,22.065]
["bitfinex","SOLUSD",1688310254606,174.1036,19.189,19.169,90.6919]
["bitfinex","SOLUSD",1688310255022,174.1036,19.189,19.165,56.821]
["bitfinex","SOLUSD",1688310255333,224.3043855,19.189,19.165,56.821]
["bitfinex","SOLUSD",1688310256222,224.3043855,19.189,19.169,22.066]
["bitfinex","SOLUSD",1688310257321,119.1036,19.189,19.169,22.066]
["bitfinex","SOLUSD",1688310257715,99.1036,19.189,19.169,22.066]
["bitfinex","SOLUSD",1688310257910,20.0,19.188,19.169,22.066]
["bitfinex","SOLUSD",1688310258528,55.0,19.187,19.169,22.066]
["bitfinex","SOLUSD",1688310258711,20.0,19.186,19.169,22.066]
["bitfinex","SOLUSD",1688310259019,55.0,19.185,19.169,22.066]
["bitfinex","SOLUSD",1688310259213,20.0,19.184,19.169,22.066]
["bitfinex","SOLUSD",1688310259405,55.0,19.183,19.169,22.066]
["bitfinex","SOLUSD",1688310260808,20.0,19.184,19.169,22.066]
["bitfinex","SOLUSD",1688310261006,20.0,19.188,19.175,22.059]
["bitfinex","SOLUSD",1688310262030,20.0,19.188,19.171,56.802]
["bitfinex","SOLUSD",1688310262031,22.049,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688310262225,75.0,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688310262826,75.0,19.184,19.168,56.81]
["bitfinex","SOLUSD",1688310263032,75.0,19.184,19.17,22.065]
["bitfinex","SOLUSD",1688310263212,75.0,19.184,19.166,22.069]
["bitfinex","SOLUSD",1688310263417,13.0,19.18,19.166,22.069]
["bitfinex","SOLUSD",1688310263630,55.0,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688310263932,20.0,19.178,19.166,22.069]
["bitfinex","SOLUSD",1688310264124,55.0,19.177,19.166,22.069]
["bitfinex","SOLUSD",1688310264321,20.0,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688310264517,55.0,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688310264718,20.0,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688310266821,20.0,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688310266822,55.0,19.173,19.164,22.071]
["bitfinex","SOLUSD",1688310267022,55.0,19.173,19.159,56.838]
["bitfinex","SOLUSD",1688310267423,20.0,19.174,19.163,22.072]
["bitfinex","SOLUSD",1688310267734,20.0,19.178,19.163,22.072]
["bitfinex","SOLUSD",1688310268037,55.0,19.177,19.163,22.072]
["bitfinex","SOLUSD",1688310268216,20.0,19.176,19.163,22.072]
["bitfinex","SOLUSD",1688310268417,55.0,19.175,19.163,22.072]
["bitfinex","SOLUSD",1688310268614,20.0,19.174,19.163,22.072]
["bitfinex","SOLUSD",1688310268817,55.0,19.173,19.163,22.072]
["bitfinex","SOLUSD",1688310269523,20.0,19.174,19.163,22.072]
["bitfinex","SOLUSD",1688310269725,20.0,19.178,19.163,22.072]
["bitfinex","SOLUSD",1688310270030,55.0,19.177,19.163,22.072]
["bitfinex","SOLUSD",1688310270230,20.0,19.176,19.163,22.072]
["bitfinex","SOLUSD",1688310270429,55.0,19.175,19.163,22.072]
["bitfinex","SOLUSD",1688310270836,20.0,19.174,19.163,22.072]
["bitfinex","SOLUSD",1688310271626,20.0,19.178,19.164,55.0]
["bitfinex","SOLUSD",1688310271824,20.0,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688310272328,20.0,19.183,19.168,22.067]
["bitfinex","SOLUSD",1688310272833,70.200785,19.183,19.168,22.067]
["bitfinex","SOLUSD",1688310273037,55.0,19.182,19.168,22.067]
["bitfinex","SOLUSD",1688310273330,20.0,19.181,19.168,22.067]
["bitfinex","SOLUSD",1688310273536,55.0,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688310273735,20.0,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688310274044,55.0,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688310274230,20.0,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688310275135,20.0,19.177,19.164,55.0]
["bitfinex","SOLUSD",1688310275436,20.0,19.177,19.167,22.069]
["bitfinex","SOLUSD",1688310276729,55.0,19.176,19.167,22.069]
["bitfinex","SOLUSD",1688310276931,20.0,19.175,19.167,22.069]
["bitfinex","SOLUSD",1688310277317,20.0,19.182,19.167,22.069]
["bitfinex","SOLUSD",1688310278542,55.0,19.181,19.167,22.069]
["bitfinex","SOLUSD",1688310278840,20.0,19.18,19.167,22.069]
["bitfinex","SOLUSD",1688310279625,55.0,19.179,19.167,22.069]
["bitfinex","SOLUSD",1688310279940,20.0,19.178,19.166,22.07]
["bitfinex","SOLUSD",1688310280123,55.0,19.177,19.166,22.07]
["bitfinex","SOLUSD",1688310280324,20.0,19.176,19.165,22.071]
["bitfinex","SOLUSD",1688310280529,55.0,19.175,19.165,22.071]
["bitfinex","SOLUSD",1688310280724,20.0,19.174,19.165,22.071]
["bitfinex","SOLUSD",1688310281333,20.0,19.181,19.169,22.065]
["bitfinex","SOLUSD",1688310281528,55.0,19.18,19.169,22.065]
["bitfinex","SOLUSD",1688310281729,20.0,19.179,19.169,22.065]
["bitfinex","SOLUSD",1688310285950,20.0,19.187,19.175,22.059]
["bitfinex","SOLUSD",1688310286456,20.0,19.191,19.175,22.059]
["bitfinex","SOLUSD",1688310286651,46.01983142,19.191,19.175,22.059]
["bitfinex","SOLUSD",1688310286857,77.456182,19.189,19.175,22.059]
["bitfinex","SOLUSD",1688310287148,20.0,19.188,19.175,22.059]
["bitfinex","SOLUSD",1688310288037,55.0,19.187,19.175,22.059]
["bitfinex","SOLUSD",1688310288239,20.0,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688310288440,55.0,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688310288647,20.0,19.184,19.175,22.059]
["bitfinex","SOLUSD",1688310289250,77.45618123,19.192,19.175,22.059]
["bitfinex","SOLUSD",1688310289251,20.0,19.188,19.175,78.851]
["bitfinex","SOLUSD",1688310289553,50.2007855,19.197,19.176,55.0]
["bitfinex","SOLUSD",1688310289750,50.2007855,19.197,19.182,22.051]
["bitfinex","SOLUSD",1688310290049,20.0,19.196,19.182,22.051]
["bitfinex","SOLUSD",1688310291051,20.0,19.198,19.182,22.051]
["bitfinex","SOLUSD",1688310292037,55.0,19.197,19.182,22.051]
["bitfinex","SOLUSD",1688310292248,20.0,19.196,19.182,22.051]
["bitfinex","SOLUSD",1688310292448,55.0,19.195,19.182,22.051]
["bitfinex","SOLUSD",1688310292651,20.0,19.196,19.183,55.0]
["bitfinex","SOLUSD",1688310292652,20.0,19.194,19.183,55.0]
["bitfinex","SOLUSD",1688310292850,20.0,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688310293364,20.0,19.198,19.186,22.046]
["bitfinex","SOLUSD",1688310294860,20.0,19.198,19.18,12.97]
["bitfinex","SOLUSD",1688310295157,55.0,19.197,19.18,22.053]
["bitfinex","SOLUSD",1688310295341,20.0,19.196,19.18,22.053]
["bitfinex","SOLUSD",1688310295547,55.0,19.195,19.18,22.053]
["bitfinex","SOLUSD",1688310295847,20.0,19.194,19.18,22.053]
["bitfinex","SOLUSD",1688310296039,55.0,19.193,19.18,22.053]
["bitfinex","SOLUSD",1688310297660,55.0,19.193,19.18,17.053]
["bitfinex","SOLUSD",1688310299843,20.0,19.194,19.18,17.053]
["bitfinex","SOLUSD",1688310300047,20.0,19.199,19.181,55.0]
["bitfinex","SOLUSD",1688310300361,20.0,19.199,19.186,22.046]
["bitfinex","SOLUSD",1688310302059,55.0,19.198,19.186,22.046]
["bitfinex","SOLUSD",1688310302260,20.0,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688310302449,55.0,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688310302840,20.0,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688310303046,75.60100001,19.2,19.188,3.0]
["bitfinex","SOLUSD",1688310303362,22.02,19.209,19.191,182.317]
["bitfinex","SOLUSD",1688310303544,56.68,19.214,19.192,159.63755431]
["bitfinex","SOLUSD",1688310303739,22.017,19.212,19.199,22.032]
["bitfinex","SOLUSD",1688310304845,22.017,19.212,19.195,22.036]
["bitfinex","SOLUSD",1688310305037,78.73,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688310305241,22.026,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688310305656,22.029,19.202,19.196,22.034]
["bitfinex","SOLUSD",1688310305865,42.026,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688310306054,20.0,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688310306243,12.93,19.22,19.196,22.034]
["bitfinex","SOLUSD",1688310306448,20.0,19.219,19.196,22.034]
["bitfinex","SOLUSD",1688310306854,20.0,19.22,19.196,22.034]
["bitfinex","SOLUSD",1688310307159,25.79,19.23,19.197,55.0]
["bitfinex","SOLUSD",1688310307375,25.79,19.23,19.206,182.175]
["bitfinex","SOLUSD",1688310307376,94.7225,19.229,19.206,182.175]
["bitfinex","SOLUSD",1688310307546,12.86,19.23,19.206,182.175]
["bitfinex","SOLUSD",1688310307857,65.5,19.23,19.206,182.175]
["bitfinex","SOLUSD",1688310308058,65.5,19.23,19.207,55.0]
["bitfinex","SOLUSD",1688310308246,65.5,19.23,19.213,22.015]
["bitfinex","SOLUSD",1688310308758,12.86,19.23,19.213,78.695]
["bitfinex","SOLUSD",1688310309553,12.86,19.23,19.213,22.015]
["bitfinex","SOLUSD",1688310310043,20.0,19.229,19.213,22.015]
["bitfinex","SOLUSD",1688310311166,20.0,19.229,19.209,22.019]
["bitfinex","SOLUSD",1688310311365,20.0,19.229,19.21,22.019]
["bitfinex","SOLUSD",1688310311552,55.0,19.228,19.21,22.019]
["bitfinex","SOLUSD",1688310311951,20.0,19.227,19.21,22.019]
["bitfinex","SOLUSD",1688310312155,55.0,19.226,19.21,22.019]
["bitfinex","SOLUSD",1688310312460,20.0,19.225,19.21,22.019]
["bitfinex","SOLUSD",1688310312655,55.0,19.224,19.21,22.019]
["bitfinex","SOLUSD",1688310312855,20.0,19.223,19.206,10.83719922]
["bitfinex","SOLUSD",1688310313058,12.97,19.22,19.203,22.026]
["bitfinex","SOLUSD",1688310313369,75.0,19.219,19.203,22.026]
["bitfinex","SOLUSD",1688310315375,20.0,19.219,19.203,125.499]
["bitfinex","SOLUSD",1688310315571,20.0,19.221,19.203,125.499]
["bitfinex","SOLUSD",1688310315970,20.0,19.224,19.204,55.0]
["bitfinex","SOLUSD",1688310316172,20.0,19.224,19.209,22.02]
["bitfinex","SOLUSD",1688310317156,20.0,19.229,19.209,22.02]
["bitfinex","SOLUSD",1688310318073,12.85,19.22,19.195,56.732]
["bitfinex","SOLUSD",1688310318277,12.85,19.22,19.2,22.03]
["bitfinex","SOLUSD",1688310318581,20.0,19.219,19.2,34.88]
["bitfinex","SOLUSD",1688310318763,20.0,19.219,19.201,91.7444]
["bitfinex","SOLUSD",1688310318953,20.839466,19.229,19.206,22.023]
["bitfinex","SOLUSD",1688310319161,20.0,19.228,19.206,22.023]
["bitfinex","SOLUSD",1688310319359,20.0,19.229,19.206,22.023]
["bitfinex","SOLUSD",1688310320058,49.59837,19.229,19.201,148.4574]
["bitfinex","SOLUSD",1688310320371,27.20391567,19.228,19.206,22.023]
["bitfinex","SOLUSD",1688310320691,75.0,19.227,19.206,22.023]
["bitfinex","SOLUSD",1688310320976,75.0,19.227,19.205,22.025]
["bitfinex","SOLUSD",1688310321161,75.0,19.227,19.203,22.026]
["bitfinex","SOLUSD",1688310321458,12.96,19.22,19.203,22.026]
["bitfinex","SOLUSD",1688310321666,75.0,19.219,19.203,22.026]
["bitfinex","SOLUSD",1688310322379,91.9036,19.218,19.203,22.026]
["bitfinex","SOLUSD",1688310322578,75.0,19.217,19.203,22.026]
["bitfinex","SOLUSD",1688310323877,74.0,19.217,19.203,22.026]
["bitfinex","SOLUSD",1688310325057,74.0,19.217,19.19,12.91]
["bitfinex","SOLUSD",1688310325261,74.0,19.217,19.193,125.8404]
["bitfinex","SOLUSD",1688310325461,74.0,19.217,19.197,22.033]
["bitfinex","SOLUSD",1688310325659,77.82972,19.217,19.195,22.035]
["bitfinex","SOLUSD",1688310327881,74.0,19.217,19.2,22.031]
["bitfinex","SOLUSD",1688310328179,19.0,19.217,19.2,22.031]
["bitfinex","SOLUSD",1688310328378,19.0,19.217,19.196,55.0]
["bitfinex","SOLUSD",1688310328379,182.096,19.215,19.199,22.032]
["bitfinex","SOLUSD",1688310328585,20.0,19.214,19.197,22.034]
["bitfinex","SOLUSD",1688310328880,182.154,19.209,19.195,22.035]
["bitfinex","SOLUSD",1688310329071,20.0,19.208,19.195,22.035]
["bitfinex","SOLUSD",1688310329573,55.0,19.207,19.195,22.035]
["bitfinex","SOLUSD",1688310329784,20.0,19.206,19.195,22.035]
["bitfinex","SOLUSD",1688310329960,55.0,19.205,19.195,22.035]
["bitfinex","SOLUSD",1688310330164,20.0,19.204,19.195,22.035]
["bitfinex","SOLUSD",1688310330877,20.0,19.204,19.194,22.038]
["bitfinex","SOLUSD",1688310331761,20.0,19.21,19.194,22.038]
["bitfinex","SOLUSD",1688310331965,55.0,19.209,19.194,22.038]
["bitfinex","SOLUSD",1688310332170,20.0,19.208,19.194,22.038]
["bitfinex","SOLUSD",1688310332377,55.0,19.207,19.194,22.038]
["bitfinex","SOLUSD",1688310332966,20.0,19.206,19.194,22.037]
["bitfinex","SOLUSD",1688310333173,55.0,19.205,19.194,22.037]
["bitfinex","SOLUSD",1688310333372,20.0,19.204,19.19,12.91]
["bitfinex","SOLUSD",1688310333680,20.0,19.204,19.19,22.042]
["bitfinex","SOLUSD",1688310333681,55.0,19.203,19.19,22.042]
["bitfinex","SOLUSD",1688310334480,55.0,19.203,19.183,103.579]
["bitfinex","SOLUSD",1688310334481,147.8979,19.203,19.189,22.043]
["bitfinex","SOLUSD",1688310336167,55.0,19.203,19.188,22.044]
["bitfinex","SOLUSD",1688310336381,20.0,19.202,19.18,12.97]
["bitfinex","SOLUSD",1688310336589,55.0,19.201,19.184,22.049]
["bitfinex","SOLUSD",1688310336879,20.0,19.2,19.184,22.049]
["bitfinex","SOLUSD",1688310337084,55.0,19.199,19.184,22.049]
["bitfinex","SOLUSD",1688310337380,20.0,19.198,19.184,22.049]
["bitfinex","SOLUSD",1688310337679,55.0,19.197,19.184,22.049]
["bitfinex","SOLUSD",1688310337986,20.0,19.196,19.184,22.049]
["bitfinex","SOLUSD",1688310338165,55.0,19.195,19.184,22.049]
["bitfinex","SOLUSD",1688310338364,20.0,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688310339086,20.0,19.2,19.184,22.049]
["bitfinex","SOLUSD",1688310339271,55.0,19.199,19.184,22.049]
["bitfinex","SOLUSD",1688310339472,20.0,19.198,19.184,22.049]
["bitfinex","SOLUSD",1688310339673,55.0,19.197,19.184,22.049]
["bitfinex","SOLUSD",1688310339876,20.0,19.196,19.184,22.049]
["bitfinex","SOLUSD",1688310340274,90.72,19.22,19.185,55.0]
["bitfinex","SOLUSD",1688310340480,94.519,19.205,19.192,22.04]
["bitfinex","SOLUSD",1688310340690,20.0,19.209,19.192,22.04]
["bitfinex","SOLUSD",1688310341180,60.198892,19.209,19.192,22.04]
["bitfinex","SOLUSD",1688310341572,149.519,19.208,19.192,22.04]
["bitfinex","SOLUSD",1688310341775,20.0,19.207,19.192,22.04]
["bitfinex","SOLUSD",1688310344988,20.0,19.207,19.193,55.0]
["bitfinex","SOLUSD",1688310345188,20.0,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688310345711,20.0,19.211,19.197,22.034]
["bitfinex","SOLUSD",1688310345890,55.0,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688310346072,20.0,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688310346272,55.0,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688310346490,20.0,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688310347886,20.0,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688310348188,55.0,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688310348382,20.0,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688310349091,20.0,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688310349392,55.0,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688310349570,20.0,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688310350080,55.0,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688310350283,20.0,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688310351687,20.0,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688310351890,55.0,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688310352186,20.0,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688310355089,20.0,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688310356095,27.22055941,19.216,19.2,12.88]
["bitfinex","SOLUSD",1688310356304,169.7254,19.219,19.203,22.026]
["bitfinex","SOLUSD",1688310356605,169.7254,19.219,19.2,12.88]
["bitfinex","SOLUSD",1688310356606,20.0,19.215,19.2,12.88]
["bitfinex","SOLUSD",1688310356797,169.7254,19.219,19.197,22.034]
["bitfinex","SOLUSD",1688310357103,181.82558,19.219,19.197,22.034]
["bitfinex","SOLUSD",1688310357279,169.7254,19.219,19.197,78.761]
["bitfinex","SOLUSD",1688310358295,169.7254,19.219,19.198,55.0]
["bitfinex","SOLUSD",1688310358601,55.0,19.218,19.202,22.028]
["bitfinex","SOLUSD",1688310358792,20.0,19.217,19.202,22.028]
["bitfinex","SOLUSD",1688310359001,55.0,19.216,19.202,22.028]
["bitfinex","SOLUSD",1688310359198,20.0,19.215,19.202,22.028]
["bitfinex","SOLUSD",1688310359399,55.0,19.214,19.198,55.0]
["bitfinex","SOLUSD",1688310359598,20.0,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688310359796,55.0,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688310360106,149.7254,19.219,19.202,22.028]
["bitfinex","SOLUSD",1688310360289,55.0,19.218,19.202,22.028]
["bitfinex","SOLUSD",1688310361500,20.0,19.217,19.202,22.028]
["bitfinex","SOLUSD",1688310361694,20.0,19.218,19.203,55.0]
["bitfinex","SOLUSD",1688310361890,20.0,19.218,19.207,22.022]
["bitfinex","SOLUSD",1688310363005,20.0,19.218,19.203,55.0]
["bitfinex","SOLUSD",1688310363209,20.0,19.218,19.207,22.022]
["bitfinex","SOLUSD",1688310363508,55.0,19.217,19.205,22.024]
["bitfinex","SOLUSD",1688310363691,20.0,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688310366004,20.0,19.219,19.205,22.024]
["bitfinex","SOLUSD",1688310366504,20.0,19.221,19.205,22.024]
["bitfinex","SOLUSD",1688310367489,20.0,19.221,19.206,55.0]
["bitfinex","SOLUSD",1688310367708,20.0,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688310367900,20.0,19.223,19.21,22.019]
["bitfinex","SOLUSD",1688310368298,76.693,19.225,19.21,22.019]
["bitfinex","SOLUSD",1688310368811,55.0,19.224,19.21,22.019]
["bitfinex","SOLUSD",1688310369016,20.0,19.223,19.21,22.019]
["bitfinex","SOLUSD",1688310369308,55.0,19.222,19.21,22.019]
["bitfinex","SOLUSD",1688310369499,17.5,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688310369700,20.0,19.223,19.21,22.019]
["bitfinex","SOLUSD",1688310369896,55.46160678,19.23,19.21,22.019]
["bitfinex","SOLUSD",1688310370311,56.693,19.228,19.21,22.019]
["bitfinex","SOLUSD",1688310371019,55.0,19.227,19.21,22.019]
["bitfinex","SOLUSD",1688310371701,20.0,19.226,19.21,22.019]
["bitfinex","SOLUSD",1688310371905,55.0,19.225,19.21,22.019]
["bitfinex","SOLUSD",1688310374919,55.0,19.225,19.21,32.85619922]
["bitfinex","SOLUSD",1688310378912,55.0,19.225,19.21,22.019]
["bitfinex","SOLUSD",1688310379605,12.85,19.22,19.21,22.019]
["bitfinex","SOLUSD",1688310379801,22.012,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688310380424,55.0,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688310381023,56.664,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688310381222,55.0,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688310382517,55.0,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688310383317,55.0,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688310383506,55.0,19.219,19.205,22.024]
["bitfinex","SOLUSD",1688310385111,20.0,19.218,19.205,22.024]
["bitfinex","SOLUSD",1688310385322,55.0,19.217,19.2,56.717]
["bitfinex","SOLUSD",1688310385526,20.0,19.216,19.202,10.83719922]
["bitfinex","SOLUSD",1688310385908,55.0,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688310386108,55.0,19.215,19.202,67.54819922]
["bitfinex","SOLUSD",1688310386109,20.0,19.214,19.202,10.83719922]
["bitfinex","SOLUSD",1688310386313,55.0,19.213,19.199,22.032]
["bitfinex","SOLUSD",1688310386621,20.0,19.212,19.196,56.73]
["bitfinex","SOLUSD",1688310386819,55.0,19.211,19.196,56.73]
["bitfinex","SOLUSD",1688310387029,20.0,19.21,19.196,56.73]
["bitfinex","SOLUSD",1688310387424,55.0,19.209,19.196,56.73]
["bitfinex","SOLUSD",1688310387724,20.0,19.208,19.199,22.032]
["bitfinex","SOLUSD",1688310387929,55.0,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688310388220,20.0,19.206,19.199,22.032]
["bitfinex","SOLUSD",1688310388814,93.8822,19.212,19.199,22.032]
["bitfinex","SOLUSD",1688310388815,20.0,19.211,19.199,22.032]
["bitfinex","SOLUSD",1688310389125,55.0,19.21,19.198,22.033]
["bitfinex","SOLUSD",1688310389323,20.0,19.209,19.198,22.033]
["bitfinex","SOLUSD",1688310389526,55.0,19.208,19.198,22.033]
["bitfinex","SOLUSD",1688310389729,20.0,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688310391023,20.0,19.207,19.192,56.739]
["bitfinex","SOLUSD",1688310391024,55.0,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688310391328,20.0,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688310392025,93.8822,19.212,19.196,22.035]
["bitfinex","SOLUSD",1688310392026,20.0,19.211,19.196,22.035]
["bitfinex","SOLUSD",1688310392324,93.8822,19.212,19.196,22.035]
["bitfinex","SOLUSD",1688310392529,75.0,19.211,19.196,22.035]
["bitfinex","SOLUSD",1688310394436,56.734,19.214,19.196,22.035]
["bitfinex","SOLUSD",1688310394728,52.76139612,19.216,19.204,22.025]
["bitfinex","SOLUSD",1688310394938,20.0,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688310395116,20.0,19.219,19.204,22.025]
["bitfinex","SOLUSD",1688310395930,55.0,19.218,19.204,22.025]
["bitfinex","SOLUSD",1688310396128,20.0,19.217,19.204,22.025]
["bitfinex","SOLUSD",1688310396322,55.0,19.216,19.204,22.025]
["bitfinex","SOLUSD",1688310396828,20.0,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688310397030,55.0,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688310397442,20.0,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688310397617,20.0,19.219,19.204,22.025]
["bitfinex","SOLUSD",1688310397818,55.0,19.218,19.204,22.025]
["bitfinex","SOLUSD",1688310398017,20.0,19.217,19.204,22.025]
["bitfinex","SOLUSD",1688310398248,55.0,19.216,19.204,22.025]
["bitfinex","SOLUSD",1688310398423,20.0,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688310399331,20.0,19.219,19.204,22.025]
["bitfinex","SOLUSD",1688310400437,55.0,19.218,19.204,22.025]
["bitfinex","SOLUSD",1688310400618,20.0,19.217,19.204,22.025]
["bitfinex","SOLUSD",1688310400815,55.0,19.216,19.204,22.025]
["bitfinex","SOLUSD",1688310401023,22.018,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688310401221,22.018,19.211,19.2,104.6674]
["bitfinex","SOLUSD",1688310401436,22.018,19.211,19.192,103.53]
["bitfinex","SOLUSD",1688310401628,75.0,19.21,19.193,56.736]
["bitfinex","SOLUSD",1688310401829,75.0,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688310402937,75.0,19.21,19.194,22.037]
["bitfinex","SOLUSD",1688310403124,75.0,19.21,19.195,22.036]
["bitfinex","SOLUSD",1688310406837,94.6125,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688310407134,75.0,19.208,19.195,22.036]
["bitfinex","SOLUSD",1688310407935,75.0,19.208,19.194,22.037]
["bitfinex","SOLUSD",1688310410325,75.0,19.208,19.193,22.039]
["bitfinex","SOLUSD",1688310420044,20.0,19.208,19.194,55.0]
["bitfinex","SOLUSD",1688310420246,20.0,19.208,19.198,22.033]
["bitfinex","SOLUSD",1688310421254,56.736,19.214,19.198,22.033]
["bitfinex","SOLUSD",1688310421451,90.3668,19.219,19.2,12.8]
["bitfinex","SOLUSD",1688310421657,164.85170408,19.219,19.2,12.8]
["bitfinex","SOLUSD",1688310421960,20.0,19.218,19.2,12.8]
["bitfinex","SOLUSD",1688310423044,55.0,19.217,19.2,12.8]
["bitfinex","SOLUSD",1688310423246,20.0,19.216,19.203,22.027]
["bitfinex","SOLUSD",1688310423549,55.0,19.215,19.203,22.027]
["bitfinex","SOLUSD",1688310423748,20.0,19.214,19.203,22.027]
["bitfinex","SOLUSD",1688310424063,55.0,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688310427658,20.0,19.214,19.203,22.027]
["bitfinex","SOLUSD",1688310427961,20.0,19.218,19.203,22.027]
["bitfinex","SOLUSD",1688310429153,20.0,19.218,19.204,55.0]
["bitfinex","SOLUSD",1688310429359,20.0,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688310430040,20.0,19.218,19.203,56.708]
["bitfinex","SOLUSD",1688310430241,55.0,19.217,19.203,56.708]
["bitfinex","SOLUSD",1688310430456,20.0,19.216,19.203,56.708]
["bitfinex","SOLUSD",1688310430658,55.0,19.215,19.203,56.708]
["bitfinex","SOLUSD",1688310430855,20.0,19.214,19.203,56.708]
["bitfinex","SOLUSD",1688310431055,20.0,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688310433273,55.0,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688310433447,20.0,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688310433648,18.5,19.218,19.206,22.024]
["bitfinex","SOLUSD",1688310433864,55.0,19.217,19.206,22.024]
["bitfinex","SOLUSD",1688310435961,20.0,19.216,19.206,22.024]
["bitfinex","SOLUSD",1688310436155,18.5,19.218,19.206,22.024]
["bitfinex","SOLUSD",1688310437565,55.0,19.217,19.206,22.024]
["bitfinex","SOLUSD",1688310437767,20.0,19.216,19.206,22.024]
["bitfinex","SOLUSD",1688310438552,55.0,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688310438849,20.0,19.214,19.204,22.026]
["bitfinex","SOLUSD",1688310439062,55.0,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688310442062,22.019,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688310445262,22.019,19.211,19.19,64.53]
["bitfinex","SOLUSD",1688310445570,75.0,19.21,19.191,30.0]
["bitfinex","SOLUSD",1688310445757,75.0,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688310446068,74.5,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688310446753,74.0,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688310447562,74.0,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688310447766,74.0,19.21,19.193,56.737]
["bitfinex","SOLUSD",1688310448068,74.0,19.21,19.194,55.0]
["bitfinex","SOLUSD",1688310448271,74.0,19.21,19.199,22.032]
["bitfinex","SOLUSD",1688310449167,74.0,19.21,19.198,22.033]
["bitfinex","SOLUSD",1688310449548,26.58562051,19.216,19.192,22.04]
["bitfinex","SOLUSD",1688310449765,48.92964612,19.212,19.19,12.85]
["bitfinex","SOLUSD",1688310449959,169.4611,19.211,19.192,22.04]
["bitfinex","SOLUSD",1688310450165,218.39074612,19.211,19.192,22.04]
["bitfinex","SOLUSD",1688310450962,218.39074612,19.211,19.193,55.0]
["bitfinex","SOLUSD",1688310451166,218.39074612,19.211,19.195,22.035]
["bitfinex","SOLUSD",1688310454565,217.89074612,19.211,19.195,22.035]
["bitfinex","SOLUSD",1688310455073,93.9611,19.211,19.196,55.0]
["bitfinex","SOLUSD",1688310455278,20.0,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688310455789,20.0,19.21,19.199,22.032]
["bitfinex","SOLUSD",1688310456674,20.0,19.21,19.198,22.033]
["bitfinex","SOLUSD",1688310457880,20.0,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688310458086,55.0,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688310458381,20.0,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688310459372,20.0,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688310460074,55.0,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688310460273,20.0,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688310460477,20.0,19.21,19.198,55.0]
["bitfinex","SOLUSD",1688310460774,20.0,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688310461084,48.92964612,19.218,19.202,55.0]
["bitfinex","SOLUSD",1688310461287,20.0,19.217,19.205,22.024]
["bitfinex","SOLUSD",1688310462374,55.0,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688310462667,20.0,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688310465383,20.0,19.217,19.205,22.024]
["bitfinex","SOLUSD",1688310465682,20.0,19.218,19.205,22.024]
["bitfinex","SOLUSD",1688310466475,55.0,19.217,19.205,22.024]
["bitfinex","SOLUSD",1688310466683,20.0,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688310468586,55.0,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688310468887,20.0,19.214,19.204,22.026]
["bitfinex","SOLUSD",1688310469186,55.0,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688310474481,122.62090301,19.219,19.204,22.026]
["bitfinex","SOLUSD",1688310474677,20.0,19.218,19.204,22.026]
["bitfinex","SOLUSD",1688310476883,20.0,19.218,19.205,55.0]
["bitfinex","SOLUSD",1688310477191,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688310477390,20.0,19.216,19.211,22.017]
["bitfinex","SOLUSD",1688310478877,42.013,19.216,19.211,22.017]
["bitfinex","SOLUSD",1688310479383,42.013,19.216,19.209,22.019]
["bitfinex","SOLUSD",1688310482084,22.012,19.224,19.21,12.89]
["bitfinex","SOLUSD",1688310482290,26.29625995,19.225,19.211,22.017]
["bitfinex","SOLUSD",1688310482484,95.0492,19.227,19.211,22.017]
["bitfinex","SOLUSD",1688310482485,20.0,19.224,19.211,22.017]
["bitfinex","SOLUSD",1688310483085,20.0,19.226,19.211,22.017]
["bitfinex","SOLUSD",1688310483290,20.0,19.226,19.209,22.019]
["bitfinex","SOLUSD",1688310483599,55.0,19.225,19.209,22.019]
["bitfinex","SOLUSD",1688310483790,20.0,19.224,19.209,22.019]
["bitfinex","SOLUSD",1688310483998,55.0,19.223,19.209,22.019]
["bitfinex","SOLUSD",1688310485683,117.0662,19.227,19.21,67.89]
["bitfinex","SOLUSD",1688310485885,20.0,19.226,19.214,22.014]
["bitfinex","SOLUSD",1688310486995,55.0,19.225,19.214,22.014]
["bitfinex","SOLUSD",1688310487301,55.0,19.225,19.211,22.018]
["bitfinex","SOLUSD",1688310493592,12.92,19.22,19.202,22.018]
["bitfinex","SOLUSD",1688310493909,75.0,19.219,19.203,56.707]
["bitfinex","SOLUSD",1688310494592,75.0,19.219,19.2,69.636]
["bitfinex","SOLUSD",1688310495012,75.0,19.219,19.2,12.92]
["bitfinex","SOLUSD",1688310495312,123.92964612,19.219,19.203,22.026]
["bitfinex","SOLUSD",1688310495609,94.4224,19.218,19.203,22.026]
["bitfinex","SOLUSD",1688310495819,75.0,19.217,19.203,22.026]
["bitfinex","SOLUSD",1688310496196,75.0,19.217,19.197,56.725]
["bitfinex","SOLUSD",1688310496397,12.92,19.21,19.19,12.89]
["bitfinex","SOLUSD",1688310496705,75.0,19.209,19.19,12.89]
["bitfinex","SOLUSD",1688310497003,75.0,19.209,19.192,22.039]
["bitfinex","SOLUSD",1688310497304,90.7336,19.208,19.192,22.039]
["bitfinex","SOLUSD",1688310497515,75.0,19.207,19.192,22.039]
["bitfinex","SOLUSD",1688310498698,20.0,19.207,19.192,22.039]
["bitfinex","SOLUSD",1688310499409,22.026,19.204,19.192,22.039]
["bitfinex","SOLUSD",1688310500114,55.0,19.203,19.192,22.039]
["bitfinex","SOLUSD",1688310500612,55.0,19.204,19.192,22.039]
["bitfinex","SOLUSD",1688310501118,55.0,19.205,19.192,22.039]
["bitfinex","SOLUSD",1688310501618,55.0,19.206,19.192,22.039]
["bitfinex","SOLUSD",1688310503813,20.0,19.207,19.192,22.039]
["bitfinex","SOLUSD",1688310505215,55.0,19.206,19.192,22.039]
["bitfinex","SOLUSD",1688310507916,20.0,19.207,19.192,22.039]
["bitfinex","SOLUSD",1688310508221,20.0,19.207,19.197,78.761]
["bitfinex","SOLUSD",1688310508397,20.0,19.215,19.197,78.761]
["bitfinex","SOLUSD",1688310508713,51.78,19.23,19.206,22.024]
["bitfinex","SOLUSD",1688310508714,91.9869,19.219,19.206,22.024]
["bitfinex","SOLUSD",1688310508921,20.0,19.218,19.205,22.024]
["bitfinex","SOLUSD",1688310509320,91.9869,19.22,19.205,22.024]
["bitfinex","SOLUSD",1688310510003,55.0,19.219,19.205,22.024]
["bitfinex","SOLUSD",1688310510326,152.181,19.219,19.205,22.024]
["bitfinex","SOLUSD",1688310510903,20.0,19.218,19.205,22.024]
["bitfinex","SOLUSD",1688310511110,55.0,19.217,19.205,22.024]
["bitfinex","SOLUSD",1688310511298,20.0,19.216,19.2,13.01]
["bitfinex","SOLUSD",1688310511614,55.0,19.215,19.204,22.026]
["bitfinex","SOLUSD",1688310513303,20.0,19.216,19.204,22.026]
["bitfinex","SOLUSD",1688310513502,20.0,19.218,19.204,22.026]
["bitfinex","SOLUSD",1688310515515,55.0,19.217,19.204,22.026]
["bitfinex","SOLUSD",1688310515716,20.0,19.216,19.204,22.026]
["bitfinex","SOLUSD",1688310517402,55.0,19.215,19.204,22.026]
["bitfinex","SOLUSD",1688310517616,55.0,19.215,19.203,22.027]
["bitfinex","SOLUSD",1688310518427,55.0,19.215,19.201,22.029]
["bitfinex","SOLUSD",1688310519607,55.0,19.215,19.202,55.0]
["bitfinex","SOLUSD",1688310519809,55.0,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688310521933,20.0,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688310522226,20.0,19.218,19.205,22.024]
["bitfinex","SOLUSD",1688310522412,55.0,19.217,19.205,22.024]
["bitfinex","SOLUSD",1688310522613,20.0,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688310524021,55.0,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688310531528,20.0,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688310531724,20.0,19.218,19.205,22.024]
["bitfinex","SOLUSD",1688310532626,20.0,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688310532821,38.89825044,19.237,19.209,125.461]
["bitfinex","SOLUSD",1688310533026,98.2425,19.228,19.209,125.461]
["bitfinex","SOLUSD",1688310533339,56.696,19.227,19.209,125.461]
["bitfinex","SOLUSD",1688310534422,20.0,19.226,19.209,125.461]
["bitfinex","SOLUSD",1688310535425,20.0,19.226,19.21,55.0]
["bitfinex","SOLUSD",1688310535625,20.0,19.228,19.214,78.691]
["bitfinex","SOLUSD",1688310536236,63.507048,19.229,19.214,78.691]
["bitfinex","SOLUSD",1688310537738,55.0,19.228,19.214,78.691]
["bitfinex","SOLUSD",1688310537938,20.0,19.227,19.214,78.691]
["bitfinex","SOLUSD",1688310538141,55.0,19.226,19.214,78.691]
["bitfinex","SOLUSD",1688310539229,20.0,19.227,19.214,78.691]
["bitfinex","SOLUSD",1688310539533,55.0,19.226,19.214,78.691]
["bitfinex","SOLUSD",1688310539733,55.0,19.227,19.214,78.691]
["bitfinex","SOLUSD",1688310539924,20.0,19.226,19.214,78.691]
["bitfinex","SOLUSD",1688310540124,20.0,19.226,19.214,76.191]
["bitfinex","SOLUSD",1688310540541,55.0,19.225,19.214,76.191]
["bitfinex","SOLUSD",1688310541038,55.0,19.225,19.214,19.514]
["bitfinex","SOLUSD",1688310542120,22.003,19.224,19.214,19.514]
["bitfinex","SOLUSD",1688310542320,22.007,19.221,19.214,19.514]
["bitfinex","SOLUSD",1688310542544,55.0,19.22,19.214,19.514]
["bitfinex","SOLUSD",1688310542743,22.01,19.219,19.214,19.514]
["bitfinex","SOLUSD",1688310545730,22.01,19.219,19.209,10.83719922]
["bitfinex","SOLUSD",1688310545931,20.0,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688310546135,22.012,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688310546334,20.0,19.216,19.21,19.519]
["bitfinex","SOLUSD",1688310546850,20.0,19.22,19.21,19.519]
["bitfinex","SOLUSD",1688310547845,56.657,19.226,19.21,19.519]
["bitfinex","SOLUSD",1688310548049,43.50704849,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688310548534,20.0,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688310548735,20.0,19.227,19.214,22.015]
["bitfinex","SOLUSD",1688310548935,20.0,19.227,19.206,56.7]
["bitfinex","SOLUSD",1688310549334,20.0,19.227,19.212,22.017]
["bitfinex","SOLUSD",1688310550150,55.0,19.226,19.212,22.017]
["bitfinex","SOLUSD",1688310550751,153.7074,19.226,19.212,22.017]
["bitfinex","SOLUSD",1688310560452,180.90781917,19.226,19.212,22.017]
["bitfinex","SOLUSD",1688310560657,153.7074,19.226,19.212,22.017]
["bitfinex","SOLUSD",1688310562264,55.0,19.226,19.21,22.018]
["bitfinex","SOLUSD",1688310562449,55.0,19.226,19.205,160.163]
["bitfinex","SOLUSD",1688310562450,113.0452,19.225,19.205,56.703]
["bitfinex","SOLUSD",1688310562649,55.0,19.224,19.205,56.703]
["bitfinex","SOLUSD",1688310562849,20.0,19.223,19.205,56.703]
["bitfinex","SOLUSD",1688310563156,55.0,19.222,19.205,56.703]
["bitfinex","SOLUSD",1688310563365,20.0,19.221,19.205,56.703]
["bitfinex","SOLUSD",1688310563557,55.0,19.22,19.205,56.703]
["bitfinex","SOLUSD",1688310563751,20.0,19.219,19.207,22.023]
["bitfinex","SOLUSD",1688310563953,55.0,19.218,19.207,22.023]
["bitfinex","SOLUSD",1688310564263,20.0,19.217,19.207,22.023]
["bitfinex","SOLUSD",1688310564570,55.0,19.216,19.207,22.023]
["bitfinex","SOLUSD",1688310565566,12.91,19.22,19.207,22.023]
["bitfinex","SOLUSD",1688310565950,75.0,19.219,19.207,22.023]
["bitfinex","SOLUSD",1688310566662,75.0,19.219,19.204,22.026]
["bitfinex","SOLUSD",1688310566865,75.0,19.219,19.196,56.728]
["bitfinex","SOLUSD",1688310567170,75.0,19.219,19.203,22.027]
["bitfinex","SOLUSD",1688310567171,90.4284,19.218,19.203,22.027]
["bitfinex","SOLUSD",1688310567373,75.0,19.217,19.203,22.027]
["bitfinex","SOLUSD",1688310568755,74.0,19.217,19.203,22.027]
["bitfinex","SOLUSD",1688310569070,19.0,19.217,19.203,22.027]
["bitfinex","SOLUSD",1688310570461,55.0,19.216,19.203,22.027]
["bitfinex","SOLUSD",1688310570659,19.0,19.217,19.203,22.027]
["bitfinex","SOLUSD",1688310570660,55.0,19.221,19.203,125.5]
["bitfinex","SOLUSD",1688310570967,93.7788,19.229,19.204,55.0]
["bitfinex","SOLUSD",1688310571167,43.50704849,19.226,19.21,78.706]
["bitfinex","SOLUSD",1688310571468,43.50704849,19.226,19.211,55.0]
["bitfinex","SOLUSD",1688310571668,43.50704849,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688310572665,55.0,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688310572956,54.5,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688310574561,54.5,19.225,19.21,103.431]
["bitfinex","SOLUSD",1688310574562,54.5,19.225,19.214,22.015]
["bitfinex","SOLUSD",1688310574766,54.5,19.225,19.213,22.016]
["bitfinex","SOLUSD",1688310575160,54.5,19.225,19.212,22.017]
["bitfinex","SOLUSD",1688310586495,119.27328557,19.229,19.212,22.017]
["bitfinex","SOLUSD",1688310586697,20.0,19.228,19.213,55.0]
["bitfinex","SOLUSD",1688310586900,55.0,19.227,19.214,22.014]
["bitfinex","SOLUSD",1688310587493,20.0,19.226,19.214,22.014]
["bitfinex","SOLUSD",1688310591698,55.0,19.225,19.212,22.016]
["bitfinex","SOLUSD",1688310592981,55.0,19.225,19.211,22.018]
["bitfinex","SOLUSD",1688310608088,20.0,19.226,19.212,55.0]
["bitfinex","SOLUSD",1688310608304,22.003,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688310610304,25.49448557,19.229,19.216,125.415]
["bitfinex","SOLUSD",1688310610615,20.0,19.228,19.22,12.82]
["bitfinex","SOLUSD",1688310610816,20.0,19.239,19.221,22.006]
["bitfinex","SOLUSD",1688310611200,63.87791929,19.24,19.23,12.85]
["bitfinex","SOLUSD",1688310611406,26.21745657,19.24,19.23,12.85]
["bitfinex","SOLUSD",1688310611707,12.83,19.24,19.225,22.001]
["bitfinex","SOLUSD",1688310612515,95.5056,19.245,19.225,22.001]
["bitfinex","SOLUSD",1688310612717,21.994,19.232,19.225,22.001]
["bitfinex","SOLUSD",1688310613809,21.994,19.232,19.22,12.85]
["bitfinex","SOLUSD",1688310614008,21.994,19.232,19.221,55.0]
["bitfinex","SOLUSD",1688310615105,21.994,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688310615812,21.994,19.232,19.22,12.8]
["bitfinex","SOLUSD",1688310616010,55.0,19.231,19.218,94.8633]
["bitfinex","SOLUSD",1688310616221,55.0,19.231,19.219,22.009]
["bitfinex","SOLUSD",1688310616222,78.638,19.228,19.219,22.009]
["bitfinex","SOLUSD",1688310617502,78.638,19.228,19.217,22.01]
["bitfinex","SOLUSD",1688310618801,78.638,19.228,19.218,55.0]
["bitfinex","SOLUSD",1688310619010,78.638,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688310620320,20.0,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688310621118,20.0,19.229,19.218,22.009]
["bitfinex","SOLUSD",1688310621316,55.0,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688310621521,20.0,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688310622221,20.0,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688310623622,20.0,19.227,19.215,22.012]
["bitfinex","SOLUSD",1688310624222,20.0,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688310624424,55.0,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688310624820,55.0,19.226,19.21,173.12678517]
["bitfinex","SOLUSD",1688310625029,55.0,19.226,19.214,22.015]
["bitfinex","SOLUSD",1688310626926,20.0,19.227,19.214,22.015]
["bitfinex","SOLUSD",1688310627117,20.0,19.231,19.216,22.012]
["bitfinex","SOLUSD",1688310627419,20.0,19.231,19.22,12.85]
["bitfinex","SOLUSD",1688310627630,20.0,19.232,19.221,22.006]
["bitfinex","SOLUSD",1688310627833,20.0,19.232,19.222,55.0]
["bitfinex","SOLUSD",1688310628034,20.0,19.232,19.222,77.005]
["bitfinex","SOLUSD",1688310628220,20.0,19.232,19.22,34.857]
["bitfinex","SOLUSD",1688310628827,20.0,19.232,19.22,22.007]
["bitfinex","SOLUSD",1688310629429,20.0,19.232,19.221,55.0]
["bitfinex","SOLUSD",1688310630330,20.0,19.232,19.221,77.006]
["bitfinex","SOLUSD",1688310630529,20.0,19.232,19.221,22.006]
["bitfinex","SOLUSD",1688310630734,20.0,19.232,19.222,55.0]
["bitfinex","SOLUSD",1688310631517,25.89155704,19.233,19.222,55.0]
["bitfinex","SOLUSD",1688310631718,20.0,19.232,19.222,55.0]
["bitfinex","SOLUSD",1688310631930,20.0,19.232,19.221,55.0]
["bitfinex","SOLUSD",1688310632138,20.0,19.237,19.221,55.0]
["bitfinex","SOLUSD",1688310632436,55.0,19.236,19.221,55.0]
["bitfinex","SOLUSD",1688310632632,20.0,19.235,19.221,55.0]
["bitfinex","SOLUSD",1688310634028,20.0,19.235,19.22,34.898]
["bitfinex","SOLUSD",1688310634243,55.0,19.234,19.214,22.014]
["bitfinex","SOLUSD",1688310634536,20.0,19.233,19.214,22.014]
["bitfinex","SOLUSD",1688310634734,55.0,19.232,19.214,22.014]
["bitfinex","SOLUSD",1688310634933,20.0,19.231,19.214,22.014]
["bitfinex","SOLUSD",1688310635139,55.0,19.23,19.214,22.014]
["bitfinex","SOLUSD",1688310635336,20.0,19.229,19.214,22.014]
["bitfinex","SOLUSD",1688310635525,55.0,19.228,19.214,22.014]
["bitfinex","SOLUSD",1688310635836,20.0,19.227,19.214,22.014]
["bitfinex","SOLUSD",1688310637236,93.8475,19.232,19.214,22.014]
["bitfinex","SOLUSD",1688310637424,75.0,19.231,19.214,22.014]
["bitfinex","SOLUSD",1688310637620,75.0,19.231,19.215,55.0]
["bitfinex","SOLUSD",1688310637836,20.0,19.231,19.215,77.013]
["bitfinex","SOLUSD",1688310638422,20.0,19.231,19.215,22.013]
["bitfinex","SOLUSD",1688310638624,26.60098091,19.235,19.216,55.0]
["bitfinex","SOLUSD",1688310638823,93.8475,19.234,19.216,77.012]
["bitfinex","SOLUSD",1688310639023,55.0,19.233,19.216,77.012]
["bitfinex","SOLUSD",1688310639335,20.0,19.232,19.215,22.013]
["bitfinex","SOLUSD",1688310639539,55.0,19.231,19.216,55.0]
["bitfinex","SOLUSD",1688310639741,20.0,19.23,19.216,55.0]
["bitfinex","SOLUSD",1688310641244,20.0,19.23,19.216,77.012]
["bitfinex","SOLUSD",1688310641429,20.0,19.233,19.216,77.012]
["bitfinex","SOLUSD",1688310641829,20.0,19.235,19.216,77.012]
["bitfinex","SOLUSD",1688310642548,55.0,19.234,19.216,77.012]
["bitfinex","SOLUSD",1688310642747,20.0,19.233,19.216,77.012]
["bitfinex","SOLUSD",1688310642943,55.0,19.232,19.216,77.012]
["bitfinex","SOLUSD",1688310643445,20.0,19.231,19.216,77.012]
["bitfinex","SOLUSD",1688310643648,67.81,19.23,19.213,22.015]
["bitfinex","SOLUSD",1688310643949,20.0,19.229,19.213,22.015]
["bitfinex","SOLUSD",1688310644546,55.0,19.228,19.213,22.015]
["bitfinex","SOLUSD",1688310644737,20.0,19.227,19.213,22.015]
["bitfinex","SOLUSD",1688310644938,20.0,19.227,19.214,77.014]
["bitfinex","SOLUSD",1688310647754,20.0,19.227,19.214,55.0]
["bitfinex","SOLUSD",1688310649149,20.0,19.227,19.214,22.014]
["bitfinex","SOLUSD",1688310649341,55.0,19.226,19.211,22.018]
["bitfinex","SOLUSD",1688310660258,78.661,19.222,19.211,22.018]
["bitfinex","SOLUSD",1688310663259,55.0,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688310663460,22.01,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688310664256,20.0,19.217,19.207,56.697]
["bitfinex","SOLUSD",1688310664561,22.015,19.214,19.21,22.019]
["bitfinex","SOLUSD",1688310665846,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688310666161,22.015,19.214,19.208,21.521]
["bitfinex","SOLUSD",1688310666746,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688310668763,22.015,19.214,19.207,22.023]
["bitfinex","SOLUSD",1688310671456,22.015,19.214,19.201,90.9012]
["bitfinex","SOLUSD",1688310671951,22.015,19.214,19.203,22.027]
["bitfinex","SOLUSD",1688310673163,22.015,19.214,19.203,78.736]
["bitfinex","SOLUSD",1688310673750,22.015,19.214,19.204,55.0]
["bitfinex","SOLUSD",1688310673955,22.015,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688310674172,22.015,19.214,19.207,55.0]
["bitfinex","SOLUSD",1688310674969,22.015,19.214,19.207,77.022]
["bitfinex","SOLUSD",1688310676658,22.015,19.214,19.201,90.9012]
["bitfinex","SOLUSD",1688310676858,22.015,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688310678464,55.0,19.213,19.202,22.027]
["bitfinex","SOLUSD",1688310679973,55.0,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688310680870,195.064,19.21,19.191,56.743]
["bitfinex","SOLUSD",1688310681172,195.064,19.21,19.19,12.92]
["bitfinex","SOLUSD",1688310681173,55.0,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688310681370,20.0,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688310682766,20.0,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688310683492,20.0,19.215,19.197,22.034]
["bitfinex","SOLUSD",1688310683768,55.0,19.214,19.197,22.034]
["bitfinex","SOLUSD",1688310684071,55.0,19.214,19.193,56.738]
["bitfinex","SOLUSD",1688310684072,20.0,19.213,19.196,22.035]
["bitfinex","SOLUSD",1688310684279,55.0,19.212,19.197,55.0]
["bitfinex","SOLUSD",1688310684462,20.0,19.211,19.197,55.0]
["bitfinex","SOLUSD",1688310684663,55.0,19.21,19.197,55.0]
["bitfinex","SOLUSD",1688310684959,20.0,19.209,19.197,55.0]
["bitfinex","SOLUSD",1688310685167,20.0,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688310685868,20.0,19.214,19.197,22.034]
["bitfinex","SOLUSD",1688310686072,55.0,19.213,19.197,22.034]
["bitfinex","SOLUSD",1688310686366,20.0,19.212,19.197,22.034]
["bitfinex","SOLUSD",1688310686569,55.0,19.211,19.198,55.0]
["bitfinex","SOLUSD",1688310686771,20.0,19.21,19.195,22.036]
["bitfinex","SOLUSD",1688310686969,55.0,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688310687178,20.0,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688310690773,20.0,19.208,19.191,99.6368]
["bitfinex","SOLUSD",1688310690990,55.0,19.207,19.193,55.0]
["bitfinex","SOLUSD",1688310691376,20.0,19.206,19.193,55.0]
["bitfinex","SOLUSD",1688310691770,20.0,19.206,19.191,99.6368]
["bitfinex","SOLUSD",1688310692092,20.0,19.206,19.194,22.038]
["bitfinex","SOLUSD",1688310692467,20.0,19.209,19.194,22.038]
["bitfinex","SOLUSD",1688310692975,20.0,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688310694773,20.0,19.214,19.197,22.034]
["bitfinex","SOLUSD",1688310694968,40.850174,19.214,19.197,22.034]
["bitfinex","SOLUSD",1688310695672,55.0,19.213,19.197,22.034]
["bitfinex","SOLUSD",1688310695873,20.0,19.212,19.197,22.034]
["bitfinex","SOLUSD",1688310696075,55.0,19.211,19.197,22.034]
["bitfinex","SOLUSD",1688310696276,20.0,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688310696893,55.0,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688310697092,20.0,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688310698575,55.0,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688310698885,20.0,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688310702989,20.0,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688310703189,55.0,19.208,19.195,22.036]
["bitfinex","SOLUSD",1688310703388,20.0,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688310704579,20.0,19.207,19.192,50.0]
["bitfinex","SOLUSD",1688310705693,20.0,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688310705985,20.0,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688310707502,55.0,19.208,19.195,22.036]
["bitfinex","SOLUSD",1688310707702,20.0,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688310710204,55.0,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688310710603,20.0,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688310711496,20.0,19.209,19.196,55.0]
["bitfinex","SOLUSD",1688310711698,20.0,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688310712700,50.73268494,19.216,19.199,55.0]
["bitfinex","SOLUSD",1688310712905,20.0,19.214,19.201,22.029]
["bitfinex","SOLUSD",1688310714095,55.0,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688310714295,20.0,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688310715601,20.0,19.212,19.2,22.031]
["bitfinex","SOLUSD",1688310717707,105.73268494,19.216,19.2,34.951]
["bitfinex","SOLUSD",1688310717911,90.9871,19.218,19.201,55.0]
["bitfinex","SOLUSD",1688310718208,75.0,19.217,19.205,22.025]
["bitfinex","SOLUSD",1688310722714,75.0,19.217,19.203,22.026]
["bitfinex","SOLUSD",1688310731119,75.0,19.217,19.2,34.95]
["bitfinex","SOLUSD",1688310731313,12.92,19.21,19.195,56.733]
["bitfinex","SOLUSD",1688310731516,12.92,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688310732010,20.0,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688310733526,55.0,19.208,19.199,22.032]
["bitfinex","SOLUSD",1688310733708,20.0,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688310736919,20.0,19.207,19.198,22.033]
["bitfinex","SOLUSD",1688310737219,55.0,19.206,19.198,22.033]
["bitfinex","SOLUSD",1688310738607,55.0,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688310748130,20.0,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688310748335,20.0,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688310749419,55.0,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688310749621,20.0,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688310749820,55.0,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688310751931,20.0,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688310752139,20.0,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688310752337,55.0,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688310752520,20.0,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688310752725,20.0,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688310753126,20.0,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688310754038,55.0,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688310754238,20.0,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688310767351,20.0,19.207,19.192,153.527]
["bitfinex","SOLUSD",1688310767352,55.0,19.206,19.192,50.0]
["bitfinex","SOLUSD",1688310767545,55.0,19.206,19.192,72.04]
["bitfinex","SOLUSD",1688310770350,55.0,19.206,19.192,50.0]
["bitfinex","SOLUSD",1688310770547,55.0,19.206,19.192,72.04]
["bitfinex","SOLUSD",1688310772251,12.92,19.2,19.178,103.603]
["bitfinex","SOLUSD",1688310772428,20.0,19.199,19.184,22.048]
["bitfinex","SOLUSD",1688310772634,323.71451577,19.199,19.184,22.048]
["bitfinex","SOLUSD",1688310773145,78.776,19.194,19.182,22.05]
["bitfinex","SOLUSD",1688310773337,149.82417752,19.193,19.182,22.05]
["bitfinex","SOLUSD",1688310773535,91.711,19.19,19.182,22.05]
["bitfinex","SOLUSD",1688310773734,75.0,19.189,19.182,22.05]
["bitfinex","SOLUSD",1688310774051,22.046,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688310774347,22.049,19.185,19.181,22.052]
["bitfinex","SOLUSD",1688310775242,22.049,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688310778942,22.049,19.185,19.174,56.793]
["bitfinex","SOLUSD",1688310779145,22.049,19.185,19.175,55.0]
["bitfinex","SOLUSD",1688310780255,22.049,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688310783658,22.049,19.185,19.178,55.0]
["bitfinex","SOLUSD",1688310783850,22.049,19.185,19.18,22.054]
["bitfinex","SOLUSD",1688310786359,18.789,19.185,19.18,22.054]
["bitfinex","SOLUSD",1688310787448,70.1012053,19.193,19.18,22.054]
["bitfinex","SOLUSD",1688310787658,70.1012053,19.193,19.18,34.884]
["bitfinex","SOLUSD",1688310796869,26.17129144,19.199,19.184,78.814]
["bitfinex","SOLUSD",1688310797071,20.0,19.198,19.185,55.0]
["bitfinex","SOLUSD",1688310797468,20.0,19.198,19.188,22.043]
["bitfinex","SOLUSD",1688310797672,20.0,19.199,19.188,22.043]
["bitfinex","SOLUSD",1688310798876,20.0,19.199,19.187,22.045]
["bitfinex","SOLUSD",1688310801483,20.0,19.199,19.185,55.0]
["bitfinex","SOLUSD",1688310803082,20.0,19.199,19.187,22.046]
["bitfinex","SOLUSD",1688310805478,55.0,19.198,19.184,22.049]
["bitfinex","SOLUSD",1688310805664,20.0,19.197,19.184,22.049]
["bitfinex","SOLUSD",1688310805869,55.0,19.196,19.184,22.049]
["bitfinex","SOLUSD",1688310812678,65.61843981,19.2,19.184,125.624]
["bitfinex","SOLUSD",1688310812884,20.0,19.199,19.185,55.0]
["bitfinex","SOLUSD",1688310813086,20.0,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688310813871,20.0,19.199,19.187,22.045]
["bitfinex","SOLUSD",1688310814488,55.0,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688310814679,20.0,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688310821477,20.0,19.199,19.187,22.045]
["bitfinex","SOLUSD",1688310821682,20.0,19.199,19.19,12.83]
["bitfinex","SOLUSD",1688310821882,49.09770395,19.206,19.19,12.83]
["bitfinex","SOLUSD",1688310821883,27.23191557,19.206,19.192,22.039]
["bitfinex","SOLUSD",1688310822079,27.23191557,19.206,19.193,55.0]
["bitfinex","SOLUSD",1688310822385,27.231916,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688310830388,12.92,19.21,19.196,22.035]
["bitfinex","SOLUSD",1688310830588,75.0,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688310831305,131.735,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688310836391,76.735,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688310841808,76.735,19.209,19.193,55.0]
["bitfinex","SOLUSD",1688310842013,55.0,19.208,19.195,22.036]
["bitfinex","SOLUSD",1688310842220,20.0,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688310843115,20.0,19.207,19.194,22.038]
["bitfinex","SOLUSD",1688310845427,55.0,19.206,19.193,22.039]
["bitfinex","SOLUSD",1688310850522,12.92,19.2,19.19,10.83719922]
["bitfinex","SOLUSD",1688310850716,22.035,19.196,19.189,22.042]
["bitfinex","SOLUSD",1688310854720,22.035,19.196,19.183,250.4337]
["bitfinex","SOLUSD",1688310855021,22.035,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688310855414,22.035,19.196,19.18,69.695]
["bitfinex","SOLUSD",1688310855616,55.0,19.195,19.181,22.052]
["bitfinex","SOLUSD",1688310857021,69.645,19.2,19.181,22.052]
["bitfinex","SOLUSD",1688310857221,101.66312987,19.199,19.181,22.052]
["bitfinex","SOLUSD",1688310857414,75.0,19.199,19.181,22.052]
["bitfinex","SOLUSD",1688310863511,95.6611185,19.2,19.182,55.0]
["bitfinex","SOLUSD",1688310863717,95.6611185,19.2,19.187,182.357]
["bitfinex","SOLUSD",1688310863718,20.0,19.199,19.187,182.357]
["bitfinex","SOLUSD",1688310864122,42.033,19.199,19.187,182.357]
["bitfinex","SOLUSD",1688310867316,42.033,19.199,19.19,12.83]
["bitfinex","SOLUSD",1688310867516,42.033,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688310869031,42.033,19.199,19.191,22.041]
["bitfinex","SOLUSD",1688310869421,42.033,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688310869621,42.033,19.199,19.188,22.043]
["bitfinex","SOLUSD",1688310874430,42.033,19.199,19.183,98.9785]
["bitfinex","SOLUSD",1688310874633,182.308,19.193,19.178,56.782]
["bitfinex","SOLUSD",1688310874833,22.044,19.189,19.181,22.051]
["bitfinex","SOLUSD",1688310875542,56.738,19.194,19.181,22.051]
["bitfinex","SOLUSD",1688310876031,56.738,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688310879043,115.5387,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688310879243,20.0,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688310883656,20.0,19.198,19.186,55.0]
["bitfinex","SOLUSD",1688310883857,20.0,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688310887737,20.0,19.198,19.19,12.83]
["bitfinex","SOLUSD",1688310887958,20.0,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688310888342,20.0,19.205,19.191,22.04]
["bitfinex","SOLUSD",1688310888849,22.04,19.202,19.19,34.872]
["bitfinex","SOLUSD",1688310889038,20.0,19.201,19.19,34.872]
["bitfinex","SOLUSD",1688310890061,12.92,19.21,19.191,55.0]
["bitfinex","SOLUSD",1688310890246,20.0,19.209,19.193,22.038]
["bitfinex","SOLUSD",1688310890552,39.30242279,19.21,19.193,22.038]
["bitfinex","SOLUSD",1688310890853,20.856279,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688310892345,20.0,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688310893349,20.0,19.208,19.192,96.3187]
["bitfinex","SOLUSD",1688310893350,12.92,19.22,19.202,22.028]
["bitfinex","SOLUSD",1688310893856,20.0,19.219,19.202,22.028]
["bitfinex","SOLUSD",1688310895761,20.0,19.219,19.203,55.0]
["bitfinex","SOLUSD",1688310895942,20.0,19.219,19.206,22.024]
["bitfinex","SOLUSD",1688310896553,20.0,19.219,19.207,55.0]
["bitfinex","SOLUSD",1688310896767,20.0,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688310896952,12.92,19.23,19.21,22.019]
["bitfinex","SOLUSD",1688310897260,20.0,19.226,19.21,22.019]
["bitfinex","SOLUSD",1688310897447,20.0,19.229,19.21,22.019]
["bitfinex","SOLUSD",1688310898358,20.0,19.229,19.21,34.849]
["bitfinex","SOLUSD",1688310898763,58.910722,19.229,19.211,55.0]
["bitfinex","SOLUSD",1688310898944,58.910722,19.229,19.216,22.012]
["bitfinex","SOLUSD",1688310899147,20.0,19.229,19.217,55.0]
["bitfinex","SOLUSD",1688310899349,20.0,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688310899551,20.0,19.229,19.218,22.01]
["bitfinex","SOLUSD",1688310900051,20.0,19.231,19.216,22.012]
["bitfinex","SOLUSD",1688310900268,22.004,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688310900971,22.004,19.224,19.213,22.016]
["bitfinex","SOLUSD",1688310902772,22.004,19.224,19.214,55.0]
["bitfinex","SOLUSD",1688310902958,22.004,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688310904267,56.635,19.229,19.218,55.0]
["bitfinex","SOLUSD",1688310904465,26.20673359,19.232,19.221,22.006]
["bitfinex","SOLUSD",1688310904667,26.20673359,19.232,19.222,55.0]
["bitfinex","SOLUSD",1688310904968,55.0,19.238,19.223,22.004]
["bitfinex","SOLUSD",1688310905556,20.0,19.236,19.223,22.004]
["bitfinex","SOLUSD",1688310906761,26.24613891,19.237,19.224,55.0]
["bitfinex","SOLUSD",1688310906970,20.0,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688310907366,20.0,19.243,19.227,21.999]
["bitfinex","SOLUSD",1688310907874,103.96892745,19.25,19.227,21.999]
["bitfinex","SOLUSD",1688310907875,95.2434,19.244,19.227,21.999]
["bitfinex","SOLUSD",1688310908176,20.0,19.243,19.227,21.999]
["bitfinex","SOLUSD",1688310908361,20.0,19.243,19.228,21.998]
["bitfinex","SOLUSD",1688310909166,5.0,19.246,19.23,64.4]
["bitfinex","SOLUSD",1688310909352,5.0,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688310909761,5.0,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688310910571,5.0,19.246,19.243,21.981]
["bitfinex","SOLUSD",1688310911253,5.0,19.246,19.244,55.0]
["bitfinex","SOLUSD",1688310911459,5.0,19.246,19.245,21.979]
["bitfinex","SOLUSD",1688310911978,5.0,19.246,19.24,12.86]
["bitfinex","SOLUSD",1688310912366,5.0,19.246,19.242,21.982]
["bitfinex","SOLUSD",1688310912878,5.0,19.246,19.237,56.608]
["bitfinex","SOLUSD",1688310913262,5.0,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688310914879,5.0,19.246,19.24,55.0]
["bitfinex","SOLUSD",1688310915076,5.0,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688310916869,5.0,19.246,19.242,55.0]
["bitfinex","SOLUSD",1688310917062,5.0,19.246,19.243,78.572]
["bitfinex","SOLUSD",1688310917466,5.0,19.246,19.244,55.0]
["bitfinex","SOLUSD",1688310917678,5.0,19.246,19.245,21.979]
["bitfinex","SOLUSD",1688310917981,5.0,19.246,19.245,76.979]
["bitfinex","SOLUSD",1688310918476,5.0,19.246,19.245,21.979]
["bitfinex","SOLUSD",1688310919180,5.0,19.246,19.24,69.549]
["bitfinex","SOLUSD",1688310919371,5.0,19.246,19.24,56.599]
["bitfinex","SOLUSD",1688310920175,5.0,19.246,19.243,21.981]
["bitfinex","SOLUSD",1688310920584,5.0,19.246,19.234,56.616]
["bitfinex","SOLUSD",1688310920768,5.0,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688310921971,55.0,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688310922780,5.0,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688310927880,5.0,19.246,19.231,91.7207]
["bitfinex","SOLUSD",1688310928075,5.0,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688310929977,5.0,19.246,19.238,55.0]
["bitfinex","SOLUSD",1688310930185,5.0,19.246,19.24,21.984]
["bitfinex","SOLUSD",1688310932476,5.0,19.246,19.241,55.0]
["bitfinex","SOLUSD",1688310932676,5.0,19.246,19.242,21.982]
["bitfinex","SOLUSD",1688310935378,5.0,19.246,19.243,55.0]
["bitfinex","SOLUSD",1688310935594,5.0,19.246,19.244,21.98]
["bitfinex","SOLUSD",1688310935794,26.15567411,19.262,19.245,55.0]
["bitfinex","SOLUSD",1688310936092,20.0,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688310936299,20.0,19.263,19.25,21.973]
["bitfinex","SOLUSD",1688310937187,20.0,19.269,19.25,21.973]
["bitfinex","SOLUSD",1688310937391,15.0,19.269,19.25,21.973]
["bitfinex","SOLUSD",1688310938576,55.0,19.268,19.25,21.973]
["bitfinex","SOLUSD",1688310939803,20.0,19.267,19.25,21.973]
["bitfinex","SOLUSD",1688310940099,55.0,19.266,19.25,21.973]
["bitfinex","SOLUSD",1688310940294,119.5745,19.265,19.25,21.973]
["bitfinex","SOLUSD",1688310940496,55.0,19.264,19.242,56.593]
["bitfinex","SOLUSD",1688310940681,20.0,19.263,19.246,21.978]
["bitfinex","SOLUSD",1688310940999,55.0,19.262,19.246,21.978]
["bitfinex","SOLUSD",1688310941201,20.0,19.261,19.246,21.978]
["bitfinex","SOLUSD",1688310941393,55.0,19.26,19.246,21.978]
["bitfinex","SOLUSD",1688310941597,20.0,19.259,19.246,21.978]
["bitfinex","SOLUSD",1688310943493,20.0,19.26,19.247,55.0]
["bitfinex","SOLUSD",1688310943694,20.0,19.262,19.25,21.973]
["bitfinex","SOLUSD",1688310943895,64.45,19.27,19.25,21.973]
["bitfinex","SOLUSD",1688310944203,93.9862,19.269,19.255,21.967]
["bitfinex","SOLUSD",1688310944387,109.9862,19.269,19.255,21.967]
["bitfinex","SOLUSD",1688310945800,55.0,19.268,19.255,21.967]
["bitfinex","SOLUSD",1688310946227,89.9862,19.269,19.255,21.967]
["bitfinex","SOLUSD",1688310946982,89.9862,19.269,19.256,55.0]
["bitfinex","SOLUSD",1688310947182,12.85,19.27,19.256,21.966]
["bitfinex","SOLUSD",1688310947405,20.0,19.269,19.256,21.966]
["bitfinex","SOLUSD",1688310947989,20.0,19.269,19.257,55.0]
["bitfinex","SOLUSD",1688310948190,20.0,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688310948596,20.0,19.272,19.26,21.961]
["bitfinex","SOLUSD",1688310949695,55.0,19.271,19.26,21.961]
["bitfinex","SOLUSD",1688310949882,20.0,19.27,19.26,21.961]
["bitfinex","SOLUSD",1688310950082,55.0,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688310950284,20.0,19.268,19.255,56.554]
["bitfinex","SOLUSD",1688310951085,20.0,19.268,19.259,21.962]
["bitfinex","SOLUSD",1688310952605,12.9,19.27,19.255,21.968]
["bitfinex","SOLUSD",1688310952808,75.0,19.269,19.255,21.968]
["bitfinex","SOLUSD",1688310953194,71.0,19.269,19.255,21.968]
["bitfinex","SOLUSD",1688310953393,167.9166,19.269,19.255,21.968]
["bitfinex","SOLUSD",1688310955004,167.9166,19.269,19.254,21.969]
["bitfinex","SOLUSD",1688310955204,167.9166,19.269,19.252,21.97]
["bitfinex","SOLUSD",1688310955412,167.9166,19.269,19.25,21.973]
["bitfinex","SOLUSD",1688310955998,125.083,19.267,19.25,21.973]
["bitfinex","SOLUSD",1688310956198,75.0,19.266,19.25,21.973]
["bitfinex","SOLUSD",1688310956405,21.961,19.262,19.25,21.973]
["bitfinex","SOLUSD",1688310956606,20.0,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688310957315,20.0,19.262,19.25,21.973]
["bitfinex","SOLUSD",1688310960012,55.0,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688310960313,20.0,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688310960493,20.0,19.26,19.25,78.544]
["bitfinex","SOLUSD",1688310960815,26.17833234,19.267,19.25,78.544]
["bitfinex","SOLUSD",1688310961003,26.17833234,19.267,19.25,91.334]
["bitfinex","SOLUSD",1688310961315,396.8,19.279,19.25,91.334]
["bitfinex","SOLUSD",1688310961503,91.8857,19.278,19.251,92.5866]
["bitfinex","SOLUSD",1688310961709,119.0253857,19.278,19.259,21.963]
["bitfinex","SOLUSD",1688310962004,211.6119857,19.278,19.259,21.963]
["bitfinex","SOLUSD",1688310962517,20.0,19.277,19.259,21.963]
["bitfinex","SOLUSD",1688310962701,211.6119857,19.278,19.259,21.963]
["bitfinex","SOLUSD",1688310963200,125.065,19.27,19.259,21.963]
["bitfinex","SOLUSD",1688310964193,125.065,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688310964598,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688310969625,21.956,19.266,19.259,55.0]
["bitfinex","SOLUSD",1688310969918,99.4428,19.282,19.261,21.961]
["bitfinex","SOLUSD",1688310970105,25.76205305,19.275,19.264,21.957]
["bitfinex","SOLUSD",1688310970306,99.4428,19.282,19.264,21.957]
["bitfinex","SOLUSD",1688310970506,20.0,19.281,19.264,21.957]
["bitfinex","SOLUSD",1688310971113,119.4428,19.281,19.264,21.957]
["bitfinex","SOLUSD",1688310971314,55.0,19.28,19.264,21.957]
["bitfinex","SOLUSD",1688310971511,20.0,19.279,19.264,21.957]
["bitfinex","SOLUSD",1688310971715,27.11219631,19.295,19.264,177.657]
["bitfinex","SOLUSD",1688310971926,572.88175397,19.3,19.264,177.657]
["bitfinex","SOLUSD",1688310971927,98.8997,19.297,19.27,12.78]
["bitfinex","SOLUSD",1688310972110,27.11336899,19.29,19.279,21.94]
["bitfinex","SOLUSD",1688310972308,103.836253,19.295,19.28,55.0]
["bitfinex","SOLUSD",1688310972512,12.79,19.3,19.284,21.934]
["bitfinex","SOLUSD",1688310973018,25.90972884,19.302,19.284,21.934]
["bitfinex","SOLUSD",1688310973203,25.909728,19.3,19.284,21.934]
["bitfinex","SOLUSD",1688310973520,21.921,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688310973821,21.921,19.297,19.286,21.932]
["bitfinex","SOLUSD",1688310975020,21.921,19.297,19.287,55.0]
["bitfinex","SOLUSD",1688310975322,21.921,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688310975518,21.921,19.297,19.289,55.0]
["bitfinex","SOLUSD",1688310975723,21.921,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688310975931,83.50917422,19.305,19.292,55.0]
["bitfinex","SOLUSD",1688310976102,56.412,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688310976817,21.914,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688310978419,21.914,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688310982220,21.914,19.303,19.293,21.394114]
["bitfinex","SOLUSD",1688310983014,21.914,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688310984228,56.413,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688310984229,21.912,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688310984518,21.914,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688310984725,21.914,19.303,19.299,21.917]
["bitfinex","SOLUSD",1688310985127,21.914,19.303,19.294,111.44]
["bitfinex","SOLUSD",1688310985308,21.914,19.303,19.291,93.341]
["bitfinex","SOLUSD",1688310985509,21.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688310985710,21.914,19.303,19.297,21.92]
["bitfinex","SOLUSD",1688310985925,21.914,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688310986228,21.914,19.303,19.297,21.92]
["bitfinex","SOLUSD",1688310986627,21.914,19.303,19.292,56.447]
["bitfinex","SOLUSD",1688310986830,26.35710262,19.321,19.298,21.918]
["bitfinex","SOLUSD",1688310987020,20.0,19.318,19.298,21.918]
["bitfinex","SOLUSD",1688310987831,20.0,19.318,19.29,12.85]
["bitfinex","SOLUSD",1688310988027,55.0,19.317,19.29,12.85]
["bitfinex","SOLUSD",1688310988329,20.0,19.316,19.294,21.923]
["bitfinex","SOLUSD",1688310988524,55.0,19.315,19.294,21.923]
["bitfinex","SOLUSD",1688310988717,20.0,19.314,19.294,21.923]
["bitfinex","SOLUSD",1688310988915,55.0,19.313,19.294,21.923]
["bitfinex","SOLUSD",1688310989223,20.0,19.312,19.294,21.923]
["bitfinex","SOLUSD",1688310989935,20.0,19.315,19.295,55.0]
["bitfinex","SOLUSD",1688310990226,20.0,19.315,19.29,115.852]
["bitfinex","SOLUSD",1688310990428,20.0,19.315,19.295,21.922]
["bitfinex","SOLUSD",1688310991130,55.0,19.314,19.295,21.922]
["bitfinex","SOLUSD",1688310991427,20.0,19.313,19.295,21.922]
["bitfinex","SOLUSD",1688310992033,20.0,19.315,19.295,21.922]
["bitfinex","SOLUSD",1688310994029,55.0,19.314,19.295,21.922]
["bitfinex","SOLUSD",1688310994334,20.0,19.313,19.295,21.922]
["bitfinex","SOLUSD",1688310994540,55.0,19.312,19.295,21.922]
["bitfinex","SOLUSD",1688310994833,20.0,19.311,19.295,21.922]
["bitfinex","SOLUSD",1688310995240,20.0,19.311,19.296,55.0]
["bitfinex","SOLUSD",1688310995431,20.0,19.315,19.298,21.918]
["bitfinex","SOLUSD",1688310995634,55.0,19.314,19.298,21.918]
["bitfinex","SOLUSD",1688310995829,20.0,19.313,19.298,21.918]
["bitfinex","SOLUSD",1688310996138,20.0,19.315,19.298,21.918]
["bitfinex","SOLUSD",1688310996640,20.0,19.315,19.299,55.0]
["bitfinex","SOLUSD",1688310996830,21.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688310997418,20.0,19.307,19.299,55.0]
["bitfinex","SOLUSD",1688310997634,21.911,19.305,19.299,55.0]
["bitfinex","SOLUSD",1688310999240,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688310999534,21.911,19.305,19.296,117.3203]
["bitfinex","SOLUSD",1688310999836,21.911,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688311001931,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688311002333,21.911,19.305,19.291,258.7939]
["bitfinex","SOLUSD",1688311002639,21.911,19.305,19.292,55.0]
["bitfinex","SOLUSD",1688311003033,21.911,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688311004446,21.911,19.305,19.296,55.0]
["bitfinex","SOLUSD",1688311004740,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688311004938,21.911,19.305,19.299,55.0]
["bitfinex","SOLUSD",1688311005325,21.911,19.305,19.299,76.918]
["bitfinex","SOLUSD",1688311006941,25.66,19.33,19.299,76.918]
["bitfinex","SOLUSD",1688311007131,91.4321,19.323,19.3,12.78]
["bitfinex","SOLUSD",1688311007439,91.4321,19.323,19.301,56.42]
["bitfinex","SOLUSD",1688311007642,91.4321,19.323,19.301,111.42]
["bitfinex","SOLUSD",1688311008243,91.4321,19.323,19.305,21.911]
["bitfinex","SOLUSD",1688311008433,91.4321,19.323,19.307,21.909]
["bitfinex","SOLUSD",1688311009640,91.4321,19.323,19.306,76.909]
["bitfinex","SOLUSD",1688311009841,20.0,19.322,19.306,76.909]
["bitfinex","SOLUSD",1688311010948,20.0,19.326,19.306,21.909]
["bitfinex","SOLUSD",1688311011147,55.0,19.325,19.307,55.0]
["bitfinex","SOLUSD",1688311011345,20.0,19.324,19.307,55.0]
["bitfinex","SOLUSD",1688311011553,55.0,19.323,19.304,21.911]
["bitfinex","SOLUSD",1688311011754,20.0,19.322,19.304,21.911]
["bitfinex","SOLUSD",1688311011953,55.0,19.321,19.304,21.911]
["bitfinex","SOLUSD",1688311012155,20.0,19.32,19.304,21.911]
["bitfinex","SOLUSD",1688311013939,20.0,19.32,19.302,21.913]
["bitfinex","SOLUSD",1688311014252,55.0,19.319,19.302,21.913]
["bitfinex","SOLUSD",1688311014637,95.5846,19.318,19.301,21.915]
["bitfinex","SOLUSD",1688311014840,55.0,19.317,19.301,21.915]
["bitfinex","SOLUSD",1688311016058,95.5846,19.318,19.301,21.915]
["bitfinex","SOLUSD",1688311016554,32.73,19.32,19.301,21.915]
["bitfinex","SOLUSD",1688311017067,32.73,19.32,19.302,55.0]
["bitfinex","SOLUSD",1688311017359,32.73,19.32,19.306,21.91]
["bitfinex","SOLUSD",1688311017542,55.0,19.319,19.306,21.91]
["bitfinex","SOLUSD",1688311018052,32.73,19.32,19.306,21.91]
["bitfinex","SOLUSD",1688311018258,93.4884,19.322,19.308,310.7]
["bitfinex","SOLUSD",1688311018458,93.4884,19.322,19.307,155.7]
["bitfinex","SOLUSD",1688311018459,12.78,19.35,19.312,181.18]
["bitfinex","SOLUSD",1688311018644,78.208,19.333,19.313,55.0]
["bitfinex","SOLUSD",1688311018955,21.88,19.333,19.319,78.264]
["bitfinex","SOLUSD",1688311019149,21.88,19.333,19.319,20.71637634]
["bitfinex","SOLUSD",1688311019541,21.88,19.333,19.32,55.0]
["bitfinex","SOLUSD",1688311019743,21.88,19.333,19.32,21.893]
["bitfinex","SOLUSD",1688311020445,21.88,19.333,19.32,21.894]
["bitfinex","SOLUSD",1688311020643,21.88,19.333,19.32,124.74]
["bitfinex","SOLUSD",1688311020951,21.88,19.333,19.32,34.674]
["bitfinex","SOLUSD",1688311021146,25.47836117,19.349,19.32,34.674]
["bitfinex","SOLUSD",1688311021348,21.877,19.335,19.326,78.235]
["bitfinex","SOLUSD",1688311021552,21.877,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688311021856,21.877,19.335,19.317,102.862]
["bitfinex","SOLUSD",1688311022169,21.877,19.335,19.323,21.889]
["bitfinex","SOLUSD",1688311025551,21.877,19.335,19.316,102.862]
["bitfinex","SOLUSD",1688311025552,55.0,19.334,19.321,21.892]
["bitfinex","SOLUSD",1688311027663,12.64,19.33,19.313,30.0]
["bitfinex","SOLUSD",1688311027959,20.0,19.329,19.313,21.901]
["bitfinex","SOLUSD",1688311028264,20.0,19.329,19.311,21.903]
["bitfinex","SOLUSD",1688311028265,75.0,19.329,19.311,21.903]
["bitfinex","SOLUSD",1688311028570,100.4,19.329,19.311,21.903]
["bitfinex","SOLUSD",1688311028951,99.6694,19.328,19.311,21.903]
["bitfinex","SOLUSD",1688311029263,55.0,19.327,19.311,21.903]
["bitfinex","SOLUSD",1688311029682,12.64,19.32,19.307,21.909]
["bitfinex","SOLUSD",1688311029966,20.0,19.319,19.308,21.907]
["bitfinex","SOLUSD",1688311030151,12.64,19.32,19.308,21.907]
["bitfinex","SOLUSD",1688311030348,55.0,19.328,19.308,21.907]
["bitfinex","SOLUSD",1688311030552,78.254,19.322,19.308,21.907]
["bitfinex","SOLUSD",1688311031462,21.897,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688311032463,21.895,19.319,19.308,21.907]
["bitfinex","SOLUSD",1688311032967,56.354,19.325,19.308,124.817]
["bitfinex","SOLUSD",1688311033169,21.891,19.323,19.308,124.817]
["bitfinex","SOLUSD",1688311033750,21.891,19.323,19.309,55.0]
["bitfinex","SOLUSD",1688311033954,21.891,19.323,19.313,78.288]
["bitfinex","SOLUSD",1688311034363,21.891,19.323,19.313,21.902]
["bitfinex","SOLUSD",1688311034866,21.891,19.323,19.312,21.903]
["bitfinex","SOLUSD",1688311035070,21.891,19.323,19.311,21.904]
["bitfinex","SOLUSD",1688311035457,55.0,19.322,19.311,21.904]
["bitfinex","SOLUSD",1688311035770,78.265,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688311038762,78.265,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688311038967,55.0,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688311039475,55.0,19.319,19.308,21.907]
["bitfinex","SOLUSD",1688311040362,55.0,19.319,19.307,21.909]
["bitfinex","SOLUSD",1688311040958,55.0,19.319,19.305,21.91]
["bitfinex","SOLUSD",1688311041164,55.0,19.319,19.303,21.913]
["bitfinex","SOLUSD",1688311041365,21.9,19.315,19.295,56.437]
["bitfinex","SOLUSD",1688311041571,55.0,19.314,19.295,56.437]
["bitfinex","SOLUSD",1688311041759,55.0,19.314,19.292,30.0]
["bitfinex","SOLUSD",1688311041760,78.307,19.309,19.297,21.919]
["bitfinex","SOLUSD",1688311042073,55.0,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688311042259,21.911,19.305,19.292,86.446]
["bitfinex","SOLUSD",1688311042463,55.0,19.304,19.292,56.446]
["bitfinex","SOLUSD",1688311042666,55.0,19.304,19.291,21.926]
["bitfinex","SOLUSD",1688311042886,20.0,19.303,19.291,21.926]
["bitfinex","SOLUSD",1688311043166,55.0,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688311043361,20.0,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688311043757,55.0,19.3,19.287,21.931]
["bitfinex","SOLUSD",1688311043958,20.0,19.299,19.282,56.475]
["bitfinex","SOLUSD",1688311044165,55.0,19.298,19.282,56.475]
["bitfinex","SOLUSD",1688311044576,55.0,19.298,19.283,21.935]
["bitfinex","SOLUSD",1688311044872,55.0,19.298,19.283,21.936]
["bitfinex","SOLUSD",1688311045374,110.0,19.298,19.281,21.937]
["bitfinex","SOLUSD",1688311047161,110.0,19.298,19.281,78.417]
["bitfinex","SOLUSD",1688311048063,55.0,19.298,19.281,78.417]
["bitfinex","SOLUSD",1688311048259,27.09730842,19.304,19.281,78.417]
["bitfinex","SOLUSD",1688311048458,21.921,19.297,19.282,55.0]
["bitfinex","SOLUSD",1688311048664,49.01030842,19.304,19.29,12.71]
["bitfinex","SOLUSD",1688311048864,21.913,19.304,19.294,78.364]
["bitfinex","SOLUSD",1688311050277,21.913,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688311057388,91.028,19.31,19.289,103.01]
["bitfinex","SOLUSD",1688311057389,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688311058068,21.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688311058263,21.914,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688311060071,43.52693393,19.324,19.293,55.0]
["bitfinex","SOLUSD",1688311060380,159.256,19.315,19.299,181.3]
["bitfinex","SOLUSD",1688311060566,21.903,19.312,19.299,181.3]
["bitfinex","SOLUSD",1688311071279,21.903,19.312,19.299,78.343]
["bitfinex","SOLUSD",1688311071487,12.76,19.31,19.299,21.917]
["bitfinex","SOLUSD",1688311071791,78.314,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688311071984,55.0,19.306,19.296,21.92]
["bitfinex","SOLUSD",1688311072179,21.913,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688311072386,55.0,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688311072589,55.0,19.306,19.293,21.924]
["bitfinex","SOLUSD",1688311073283,55.0,19.306,19.292,21.925]
["bitfinex","SOLUSD",1688311073694,111.451,19.306,19.292,21.925]
["bitfinex","SOLUSD",1688311075202,20.0,19.305,19.288,21.93]
["bitfinex","SOLUSD",1688311075500,12.76,19.3,19.279,103.063]
["bitfinex","SOLUSD",1688311075691,20.0,19.299,19.281,56.478]
["bitfinex","SOLUSD",1688311075891,21.924,19.294,19.281,78.416]
["bitfinex","SOLUSD",1688311077386,92.5478,19.3,19.281,78.416]
["bitfinex","SOLUSD",1688311077583,109.0577,19.31,19.29,78.38]
["bitfinex","SOLUSD",1688311077783,20.0,19.309,19.29,78.38]
["bitfinex","SOLUSD",1688311078283,20.0,19.309,19.291,96.9852]
["bitfinex","SOLUSD",1688311078491,20.0,19.319,19.296,21.921]
["bitfinex","SOLUSD",1688311078697,96.2977,19.309,19.296,21.921]
["bitfinex","SOLUSD",1688311078899,20.0,19.308,19.296,21.921]
["bitfinex","SOLUSD",1688311080284,96.2977,19.309,19.296,21.921]
["bitfinex","SOLUSD",1688311080995,55.0,19.308,19.296,21.921]
["bitfinex","SOLUSD",1688311081207,55.0,19.308,19.294,21.922]
["bitfinex","SOLUSD",1688311081898,55.0,19.308,19.294,21.923]
["bitfinex","SOLUSD",1688311082198,192.8369,19.309,19.294,78.365]
["bitfinex","SOLUSD",1688311085007,96.2977,19.309,19.294,78.365]
["bitfinex","SOLUSD",1688311085199,3.50911,19.318,19.294,78.365]
["bitfinex","SOLUSD",1688311085403,78.297,19.311,19.294,78.365]
["bitfinex","SOLUSD",1688311085606,21.904,19.311,19.294,78.365]
["bitfinex","SOLUSD",1688311085819,21.904,19.311,19.295,55.0]
["bitfinex","SOLUSD",1688311085995,21.904,19.311,19.299,181.296]
["bitfinex","SOLUSD",1688311087703,21.904,19.312,19.299,181.296]
["bitfinex","SOLUSD",1688311091325,21.904,19.312,19.299,78.342]
["bitfinex","SOLUSD",1688311091618,21.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688311093616,56.43,19.315,19.299,124.875]
["bitfinex","SOLUSD",1688311094022,56.38,19.316,19.299,124.875]
["bitfinex","SOLUSD",1688311094610,91.1954,19.318,19.306,21.91]
["bitfinex","SOLUSD",1688311094823,20.0,19.317,19.306,21.91]
["bitfinex","SOLUSD",1688311095119,55.0,19.316,19.306,21.91]
["bitfinex","SOLUSD",1688311099808,55.0,19.316,19.303,21.912]
["bitfinex","SOLUSD",1688311100109,55.0,19.316,19.301,21.914]
["bitfinex","SOLUSD",1688311100509,27.07697849,19.315,19.301,21.914]
["bitfinex","SOLUSD",1688311100713,55.0,19.314,19.301,21.914]
["bitfinex","SOLUSD",1688311101106,78.292,19.312,19.301,21.914]
["bitfinex","SOLUSD",1688311101426,75.0,19.311,19.299,21.917]
["bitfinex","SOLUSD",1688311101601,78.311,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688311101809,75.0,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688311102123,21.912,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688311103631,21.915,19.301,19.289,56.455]
["bitfinex","SOLUSD",1688311104005,21.92,19.297,19.293,21.924]
["bitfinex","SOLUSD",1688311106226,21.92,19.297,19.289,56.455]
["bitfinex","SOLUSD",1688311106413,21.92,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688311108926,55.0,19.3,19.29,21.928]
["bitfinex","SOLUSD",1688311109126,55.0,19.305,19.29,21.928]
["bitfinex","SOLUSD",1688311109507,90.4671,19.306,19.29,21.928]
["bitfinex","SOLUSD",1688311111624,55.0,19.305,19.29,21.928]
["bitfinex","SOLUSD",1688311114123,82.08852028,19.305,19.29,21.928]
["bitfinex","SOLUSD",1688311114619,82.08852028,19.305,19.29,34.688]
["bitfinex","SOLUSD",1688311116527,82.08852028,19.305,19.29,21.928]
["bitfinex","SOLUSD",1688311117026,55.0,19.305,19.29,21.928]
["bitfinex","SOLUSD",1688311123224,20.0,19.304,19.29,21.928]
["bitfinex","SOLUSD",1688311123413,55.0,19.303,19.29,21.928]
["bitfinex","SOLUSD",1688311123613,21.915,19.301,19.289,21.929]
["bitfinex","SOLUSD",1688311123829,87.8,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688311124025,87.8,19.3,19.285,56.467]
["bitfinex","SOLUSD",1688311125330,21.92,19.297,19.284,21.934]
["bitfinex","SOLUSD",1688311125516,55.0,19.296,19.271,97.3492]
["bitfinex","SOLUSD",1688311125829,55.0,19.296,19.279,125.001]
["bitfinex","SOLUSD",1688311126215,55.0,19.296,19.279,21.94]
["bitfinex","SOLUSD",1688311126216,12.8,19.29,19.279,21.94]
["bitfinex","SOLUSD",1688311126415,20.0,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688311126618,55.0,19.288,19.274,21.945]
["bitfinex","SOLUSD",1688311126811,20.0,19.287,19.273,30.0]
["bitfinex","SOLUSD",1688311127036,55.0,19.286,19.273,51.947]
["bitfinex","SOLUSD",1688311127328,55.0,19.286,19.273,21.947]
["bitfinex","SOLUSD",1688311133033,46.11220012,19.287,19.273,78.45]
["bitfinex","SOLUSD",1688311133335,20.0,19.287,19.273,78.45]
["bitfinex","SOLUSD",1688311133533,20.0,19.287,19.273,21.947]
["bitfinex","SOLUSD",1688311133730,12.83,19.28,19.259,159.71]
["bitfinex","SOLUSD",1688311133919,20.0,19.279,19.268,21.952]
["bitfinex","SOLUSD",1688311134937,21.943,19.277,19.268,21.952]
["bitfinex","SOLUSD",1688311135343,20.0,19.279,19.267,21.953]
["bitfinex","SOLUSD",1688311135525,21.946,19.275,19.267,21.953]
["bitfinex","SOLUSD",1688311136346,21.946,19.275,19.266,21.955]
["bitfinex","SOLUSD",1688311136848,21.949,19.272,19.266,21.955]
["bitfinex","SOLUSD",1688311137031,21.951,19.27,19.266,21.955]
["bitfinex","SOLUSD",1688311137225,21.951,19.27,19.26,56.539]
["bitfinex","SOLUSD",1688311137743,21.951,19.27,19.265,21.956]
["bitfinex","SOLUSD",1688311138040,21.951,19.27,19.258,103.174]
["bitfinex","SOLUSD",1688311138538,21.95,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688311142451,21.95,19.271,19.265,21.955]
["bitfinex","SOLUSD",1688311144733,21.949,19.272,19.265,21.955]
["bitfinex","SOLUSD",1688311145344,20.780766,19.279,19.265,21.955]
["bitfinex","SOLUSD",1688311145647,20.0,19.278,19.265,21.955]
["bitfinex","SOLUSD",1688311146339,20.0,19.28,19.265,21.955]
["bitfinex","SOLUSD",1688311147046,55.0,19.279,19.265,21.955]
["bitfinex","SOLUSD",1688311147228,20.0,19.278,19.265,21.955]
["bitfinex","SOLUSD",1688311147427,20.0,19.28,19.265,21.955]
["bitfinex","SOLUSD",1688311147629,55.0,19.279,19.265,21.955]
["bitfinex","SOLUSD",1688311147942,20.0,19.278,19.265,21.955]
["bitfinex","SOLUSD",1688311148654,55.0,19.277,19.265,21.955]
["bitfinex","SOLUSD",1688311149943,20.0,19.278,19.265,21.955]
["bitfinex","SOLUSD",1688311150145,20.0,19.28,19.265,21.955]
["bitfinex","SOLUSD",1688311150356,55.0,19.279,19.265,21.955]
["bitfinex","SOLUSD",1688311150655,20.0,19.278,19.264,21.956]
["bitfinex","SOLUSD",1688311150944,55.0,19.277,19.264,21.956]
["bitfinex","SOLUSD",1688311152344,20.0,19.276,19.256,96.0749]
["bitfinex","SOLUSD",1688311152551,55.0,19.275,19.256,96.0749]
["bitfinex","SOLUSD",1688311152736,55.0,19.275,19.253,56.561]
["bitfinex","SOLUSD",1688311152737,20.0,19.274,19.253,56.561]
["bitfinex","SOLUSD",1688311152938,55.0,19.273,19.253,56.561]
["bitfinex","SOLUSD",1688311153141,20.0,19.272,19.253,56.561]
["bitfinex","SOLUSD",1688311153354,55.0,19.271,19.253,56.561]
["bitfinex","SOLUSD",1688311153549,20.0,19.27,19.253,56.561]
["bitfinex","SOLUSD",1688311153939,55.0,19.269,19.253,56.561]
["bitfinex","SOLUSD",1688311154158,20.0,19.268,19.256,21.966]
["bitfinex","SOLUSD",1688311154358,55.0,19.267,19.256,21.966]
["bitfinex","SOLUSD",1688311154940,110.0,19.267,19.256,21.966]
["bitfinex","SOLUSD",1688311155259,20.0,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688311155439,55.0,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688311156373,63.73403135,19.265,19.25,21.972]
["bitfinex","SOLUSD",1688311156738,63.73403135,19.265,19.24,12.75]
["bitfinex","SOLUSD",1688311156739,8.73403135,19.264,19.24,12.75]
["bitfinex","SOLUSD",1688311156948,28.73403135,19.264,19.246,21.977]
["bitfinex","SOLUSD",1688311157257,55.0,19.263,19.246,21.977]
["bitfinex","SOLUSD",1688311157447,55.0,19.263,19.245,21.979]
["bitfinex","SOLUSD",1688311157448,12.83,19.26,19.245,21.979]
["bitfinex","SOLUSD",1688311157644,75.0,19.259,19.245,21.979]
["bitfinex","SOLUSD",1688311157844,20.0,19.258,19.245,21.979]
["bitfinex","SOLUSD",1688311158036,55.0,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688311158365,20.0,19.256,19.242,21.982]
["bitfinex","SOLUSD",1688311158538,55.0,19.255,19.242,21.982]
["bitfinex","SOLUSD",1688311159355,75.0,19.256,19.242,21.982]
["bitfinex","SOLUSD",1688311159356,55.0,19.256,19.243,20.0]
["bitfinex","SOLUSD",1688311159543,21.967,19.256,19.246,78.557]
["bitfinex","SOLUSD",1688311159855,20.0,19.255,19.246,21.977]
["bitfinex","SOLUSD",1688311160053,21.971,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688311160260,21.971,19.253,19.246,21.978]
["bitfinex","SOLUSD",1688311161455,21.971,19.253,19.244,21.979]
["bitfinex","SOLUSD",1688311161643,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688311161843,21.977,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688311162050,55.0,19.247,19.243,21.981]
["bitfinex","SOLUSD",1688311162252,76.978,19.247,19.243,21.981]
["bitfinex","SOLUSD",1688311163558,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688311164154,100.524,19.256,19.243,21.981]
["bitfinex","SOLUSD",1688311164337,20.0,19.255,19.243,21.981]
["bitfinex","SOLUSD",1688311164542,41.968,19.255,19.243,21.981]
["bitfinex","SOLUSD",1688311164738,21.972,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688311164943,20.0,19.255,19.243,21.981]
["bitfinex","SOLUSD",1688311165142,21.968,19.255,19.243,21.981]
["bitfinex","SOLUSD",1688311166145,55.0,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688311166446,21.972,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688311166658,21.97,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688311167361,56.549,19.258,19.244,20.0]
["bitfinex","SOLUSD",1688311167544,103.131,19.267,19.255,21.968]
["bitfinex","SOLUSD",1688311167545,21.96,19.262,19.255,21.968]
["bitfinex","SOLUSD",1688311167745,27.14359977,19.266,19.255,21.968]
["bitfinex","SOLUSD",1688311167951,56.52,19.268,19.255,21.968]
["bitfinex","SOLUSD",1688311168155,113.079,19.268,19.255,21.968]
["bitfinex","SOLUSD",1688311168750,20.0,19.267,19.255,21.968]
["bitfinex","SOLUSD",1688311168944,55.0,19.266,19.255,21.968]
["bitfinex","SOLUSD",1688311169146,20.0,19.265,19.255,21.968]
["bitfinex","SOLUSD",1688311169859,20.0,19.267,19.255,21.968]
["bitfinex","SOLUSD",1688311171381,20.0,19.271,19.255,21.968]
["bitfinex","SOLUSD",1688311171543,55.0,19.27,19.255,21.968]
["bitfinex","SOLUSD",1688311171744,20.0,19.269,19.255,21.968]
["bitfinex","SOLUSD",1688311171955,55.0,19.268,19.255,21.968]
["bitfinex","SOLUSD",1688311172562,20.0,19.267,19.255,21.968]
["bitfinex","SOLUSD",1688311172765,55.0,19.266,19.255,21.968]
["bitfinex","SOLUSD",1688311172952,21.959,19.263,19.255,21.968]
["bitfinex","SOLUSD",1688311175453,20.0,19.267,19.255,21.968]
["bitfinex","SOLUSD",1688311175864,20.0,19.269,19.255,21.968]
["bitfinex","SOLUSD",1688311176765,55.0,19.268,19.255,21.968]
["bitfinex","SOLUSD",1688311177071,20.0,19.267,19.255,21.968]
["bitfinex","SOLUSD",1688311177261,55.0,19.266,19.255,21.968]
["bitfinex","SOLUSD",1688311177463,20.0,19.265,19.255,21.968]
["bitfinex","SOLUSD",1688311178055,55.0,19.264,19.255,21.968]
["bitfinex","SOLUSD",1688311179169,20.0,19.265,19.255,21.968]
["bitfinex","SOLUSD",1688311179473,55.0,19.264,19.255,21.968]
["bitfinex","SOLUSD",1688311179877,20.0,19.269,19.255,21.968]
["bitfinex","SOLUSD",1688311181672,55.0,19.268,19.255,21.968]
["bitfinex","SOLUSD",1688311181856,20.0,19.267,19.255,21.968]
["bitfinex","SOLUSD",1688311182055,55.0,19.266,19.255,21.968]
["bitfinex","SOLUSD",1688311182259,20.0,19.265,19.255,21.968]
["bitfinex","SOLUSD",1688311183666,53.61509047,19.274,19.256,55.0]
["bitfinex","SOLUSD",1688311183879,20.0,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688311185376,20.0,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688311185569,55.0,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688311185772,20.0,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688311186785,20.0,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688311190474,55.0,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688311190684,20.0,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688311190886,55.0,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688311191271,20.0,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688311191484,20.0,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688311192088,20.0,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688311192269,55.0,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688311192579,20.0,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688311193263,20.0,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688311197973,20.0,19.269,19.258,55.0]
["bitfinex","SOLUSD",1688311198168,20.0,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688311198975,20.0,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688311199189,20.0,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688311199387,20.0,19.269,19.259,21.962]
["bitfinex","SOLUSD",1688311203392,26.47435564,19.274,19.263,21.958]
["bitfinex","SOLUSD",1688311203697,99.6527,19.279,19.263,21.958]
["bitfinex","SOLUSD",1688311203895,20.0,19.278,19.263,21.958]
["bitfinex","SOLUSD",1688311204380,99.6527,19.279,19.264,55.0]
["bitfinex","SOLUSD",1688311204575,25.40400525,19.28,19.268,78.469]
["bitfinex","SOLUSD",1688311204888,94.5221,19.286,19.268,78.469]
["bitfinex","SOLUSD",1688311205084,115.3459456,19.29,19.272,21.948]
["bitfinex","SOLUSD",1688311205291,94.5221,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688311205591,53.15237253,19.287,19.272,21.948]
["bitfinex","SOLUSD",1688311205787,20.0,19.286,19.272,21.948]
["bitfinex","SOLUSD",1688311205987,53.15237253,19.287,19.273,55.0]
["bitfinex","SOLUSD",1688311206289,2.99992183,19.303,19.273,55.0]
["bitfinex","SOLUSD",1688311206290,64.26,19.3,19.277,21.943]
["bitfinex","SOLUSD",1688311206497,27.10795768,19.295,19.278,55.0]
["bitfinex","SOLUSD",1688311206785,51.2259456,19.298,19.278,55.0]
["bitfinex","SOLUSD",1688311206786,51.2259456,19.298,19.281,21.938]
["bitfinex","SOLUSD",1688311206986,27.10399193,19.295,19.281,21.938]
["bitfinex","SOLUSD",1688311207189,51.2259456,19.298,19.281,21.938]
["bitfinex","SOLUSD",1688311207388,20.0,19.297,19.281,21.938]
["bitfinex","SOLUSD",1688311207589,47.10236825,19.297,19.281,21.938]
["bitfinex","SOLUSD",1688311207792,59.12537825,19.297,19.281,21.938]
["bitfinex","SOLUSD",1688311207988,110.35132385,19.297,19.281,21.938]
["bitfinex","SOLUSD",1688311209095,166.83632385,19.297,19.284,21.934]
["bitfinex","SOLUSD",1688311209492,166.83632385,19.297,19.282,21.936]
["bitfinex","SOLUSD",1688311210494,115.61037825,19.297,19.282,21.936]
["bitfinex","SOLUSD",1688311210993,95.61037825,19.297,19.283,55.0]
["bitfinex","SOLUSD",1688311211182,56.485,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688311212496,20.0,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688311217390,20.0,19.296,19.287,124.953]
["bitfinex","SOLUSD",1688311217598,12.77,19.31,19.288,55.0]
["bitfinex","SOLUSD",1688311217799,20.0,19.309,19.294,21.923]
["bitfinex","SOLUSD",1688311218196,8.73403135,19.308,19.294,21.923]
["bitfinex","SOLUSD",1688311218399,20.0,19.307,19.294,21.923]
["bitfinex","SOLUSD",1688311218997,55.0,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688311219192,20.0,19.305,19.292,21.925]
["bitfinex","SOLUSD",1688311219399,55.0,19.304,19.292,21.925]
["bitfinex","SOLUSD",1688311219710,20.0,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688311219904,20.0,19.305,19.292,21.925]
["bitfinex","SOLUSD",1688311220113,20.0,19.305,19.293,55.0]
["bitfinex","SOLUSD",1688311220315,20.0,19.308,19.296,21.92]
["bitfinex","SOLUSD",1688311220606,20.0,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688311221008,20.0,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688311221314,56.429,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688311221496,20.0,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688311221813,25.43,19.33,19.301,55.0]
["bitfinex","SOLUSD",1688311222013,25.43,19.33,19.309,78.304]
["bitfinex","SOLUSD",1688311222014,102.808,19.328,19.309,78.304]
["bitfinex","SOLUSD",1688311222197,12.74,19.33,19.31,55.0]
["bitfinex","SOLUSD",1688311222198,38.78804725,19.33,19.31,55.0]
["bitfinex","SOLUSD",1688311222392,21.888,19.326,19.316,78.276]
["bitfinex","SOLUSD",1688311223011,21.888,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688311223207,21.888,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688311224497,21.888,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688311225417,25.43,19.331,19.319,21.895]
["bitfinex","SOLUSD",1688311225705,21.885,19.328,19.323,21.891]
["bitfinex","SOLUSD",1688311225916,41.887,19.327,19.323,21.891]
["bitfinex","SOLUSD",1688311226093,41.887,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688311226293,21.887,19.326,19.316,55.0]
["bitfinex","SOLUSD",1688311226520,21.887,19.326,19.314,56.382]
["bitfinex","SOLUSD",1688311227817,21.887,19.326,19.315,76.899]
["bitfinex","SOLUSD",1688311231203,21.887,19.326,19.315,55.0]
["bitfinex","SOLUSD",1688311231402,21.887,19.326,19.314,21.901]
["bitfinex","SOLUSD",1688311234301,21.887,19.326,19.311,21.904]
["bitfinex","SOLUSD",1688311234503,78.257,19.321,19.31,21.905]
["bitfinex","SOLUSD",1688311234721,20.0,19.32,19.306,56.405]
["bitfinex","SOLUSD",1688311234908,21.899,19.316,19.311,21.903]
["bitfinex","SOLUSD",1688311236123,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688311236425,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688311236618,21.899,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688311237417,21.899,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688311238618,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688311238819,21.899,19.316,19.31,55.0]
["bitfinex","SOLUSD",1688311239021,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688311239913,21.899,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688311240121,21.899,19.316,19.308,76.907]
["bitfinex","SOLUSD",1688311240319,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688311240622,21.899,19.316,19.309,76.906]
["bitfinex","SOLUSD",1688311243331,21.899,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688311245033,21.899,19.316,19.308,55.0]
["bitfinex","SOLUSD",1688311245220,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688311245615,21.899,19.316,19.302,56.416]
["bitfinex","SOLUSD",1688311245813,21.899,19.316,19.303,55.0]
["bitfinex","SOLUSD",1688311247220,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688311248128,21.899,19.316,19.307,21.909]
["bitfinex","SOLUSD",1688311248330,21.899,19.316,19.308,55.0]
["bitfinex","SOLUSD",1688311249825,21.899,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688311250027,21.899,19.316,19.307,76.909]
["bitfinex","SOLUSD",1688311250622,56.374,19.323,19.307,76.909]
["bitfinex","SOLUSD",1688311250822,26.53924001,19.323,19.307,76.909]
["bitfinex","SOLUSD",1688311251022,12.82,19.33,19.307,76.909]
["bitfinex","SOLUSD",1688311251219,20.0,19.329,19.307,76.909]
["bitfinex","SOLUSD",1688311252331,23.37402,19.329,19.307,21.909]
["bitfinex","SOLUSD",1688311253535,55.0,19.328,19.308,55.0]
["bitfinex","SOLUSD",1688311253718,55.0,19.328,19.312,21.902]
["bitfinex","SOLUSD",1688311253919,20.0,19.327,19.312,21.902]
["bitfinex","SOLUSD",1688311255434,20.0,19.327,19.31,21.905]
["bitfinex","SOLUSD",1688311255640,55.0,19.326,19.31,21.905]
["bitfinex","SOLUSD",1688311255938,20.0,19.325,19.31,21.905]
["bitfinex","SOLUSD",1688311258627,20.0,19.325,19.309,21.906]
["bitfinex","SOLUSD",1688311259635,55.0,19.324,19.302,159.36]
["bitfinex","SOLUSD",1688311259823,20.0,19.323,19.302,159.36]
["bitfinex","SOLUSD",1688311260219,20.0,19.323,19.308,21.907]
["bitfinex","SOLUSD",1688311261231,20.0,19.323,19.307,21.908]
["bitfinex","SOLUSD",1688311261627,55.0,19.322,19.307,21.908]
["bitfinex","SOLUSD",1688311261944,20.0,19.321,19.307,21.908]
["bitfinex","SOLUSD",1688311262527,20.0,19.324,19.307,21.908]
["bitfinex","SOLUSD",1688311262838,23.37402,19.329,19.307,21.908]
["bitfinex","SOLUSD",1688311263029,109.6454456,19.328,19.307,21.908]
["bitfinex","SOLUSD",1688311263228,27.06958998,19.325,19.307,21.908]
["bitfinex","SOLUSD",1688311263530,75.0,19.324,19.307,21.908]
["bitfinex","SOLUSD",1688311264126,78.46453,19.324,19.307,21.908]
["bitfinex","SOLUSD",1688311265555,25.64,19.32,19.301,146.5337]
["bitfinex","SOLUSD",1688311265856,23.55325,19.319,19.304,21.911]
["bitfinex","SOLUSD",1688311266151,55.0,19.318,19.304,21.911]
["bitfinex","SOLUSD",1688311266466,3.55325,19.319,19.304,21.911]
["bitfinex","SOLUSD",1688311266649,20.0,19.319,19.304,21.911]
["bitfinex","SOLUSD",1688311266836,55.0,19.318,19.304,21.911]
["bitfinex","SOLUSD",1688311267038,20.0,19.317,19.304,21.911]
["bitfinex","SOLUSD",1688311267647,75.0,19.317,19.304,21.911]
["bitfinex","SOLUSD",1688311267833,55.0,19.316,19.304,21.911]
["bitfinex","SOLUSD",1688311268249,78.283,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688311271241,21.9,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688311271459,26.17815575,19.325,19.305,55.0]
["bitfinex","SOLUSD",1688311271757,20.0,19.324,19.311,21.904]
["bitfinex","SOLUSD",1688311271958,38.92178885,19.33,19.312,55.0]
["bitfinex","SOLUSD",1688311272167,20.0,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688311272659,55.0,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688311272856,20.0,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688311275259,102.02,19.35,19.32,12.65]
["bitfinex","SOLUSD",1688311275555,102.02,19.35,19.329,21.884]
["bitfinex","SOLUSD",1688311275556,12.06421,19.349,19.329,21.884]
["bitfinex","SOLUSD",1688311275759,51.08,19.35,19.336,21.876]
["bitfinex","SOLUSD",1688311276059,76.75928506,19.35,19.336,21.876]
["bitfinex","SOLUSD",1688311276648,133.08628506,19.35,19.336,21.876]
["bitfinex","SOLUSD",1688311277253,184.16628506,19.35,19.334,21.877]
["bitfinex","SOLUSD",1688311277552,95.74112592,19.349,19.334,1.11933857]
["bitfinex","SOLUSD",1688311277761,95.74112592,19.349,19.334,21.878]
["bitfinex","SOLUSD",1688311278059,20.0,19.348,19.334,21.878]
["bitfinex","SOLUSD",1688311278242,139.77048922,19.347,19.332,21.88]
["bitfinex","SOLUSD",1688311278448,20.0,19.346,19.327,56.343]
["bitfinex","SOLUSD",1688311278648,139.77048922,19.345,19.328,55.0]
["bitfinex","SOLUSD",1688311278853,75.0,19.344,19.327,56.343]
["bitfinex","SOLUSD",1688311279056,139.77048922,19.343,19.33,21.882]
["bitfinex","SOLUSD",1688311279251,20.0,19.342,19.33,21.882]
["bitfinex","SOLUSD",1688311280244,20.0,19.342,19.329,21.884]
["bitfinex","SOLUSD",1688311280960,20.0,19.342,19.327,21.885]
["bitfinex","SOLUSD",1688311281171,55.0,19.341,19.327,21.885]
["bitfinex","SOLUSD",1688311281366,20.0,19.34,19.327,21.885]
["bitfinex","SOLUSD",1688311282161,20.0,19.349,19.327,21.885]
["bitfinex","SOLUSD",1688311282363,113.20382255,19.349,19.327,21.885]
["bitfinex","SOLUSD",1688311282652,113.20382255,19.349,19.326,21.886]
["bitfinex","SOLUSD",1688311282863,12.71,19.34,19.326,21.886]
["bitfinex","SOLUSD",1688311283258,20.0,19.339,19.326,21.886]
["bitfinex","SOLUSD",1688311284558,20.717329,19.339,19.326,21.886]
["bitfinex","SOLUSD",1688311284755,20.0,19.338,19.326,21.886]
["bitfinex","SOLUSD",1688311287676,20.717329,19.339,19.326,21.886]
["bitfinex","SOLUSD",1688311287871,20.0,19.338,19.326,21.886]
["bitfinex","SOLUSD",1688311288175,20.0,19.338,19.319,56.368]
["bitfinex","SOLUSD",1688311288371,20.0,19.338,19.325,21.888]
["bitfinex","SOLUSD",1688311288875,113.20382255,19.338,19.312,102.886]
["bitfinex","SOLUSD",1688311289066,148.20382255,19.337,19.312,197.5134]
["bitfinex","SOLUSD",1688311289271,20.0,19.336,19.312,197.5134]
["bitfinex","SOLUSD",1688311289463,55.0,19.335,19.312,197.5134]
["bitfinex","SOLUSD",1688311289666,20.0,19.334,19.312,197.5134]
["bitfinex","SOLUSD",1688311289871,55.0,19.333,19.319,21.894]
["bitfinex","SOLUSD",1688311290181,20.0,19.332,19.312,197.5134]
["bitfinex","SOLUSD",1688311290371,55.0,19.331,19.318,21.896]
["bitfinex","SOLUSD",1688311290575,20.0,19.33,19.318,21.896]
["bitfinex","SOLUSD",1688311291276,144.46793813,19.337,19.318,21.896]
["bitfinex","SOLUSD",1688311291492,75.0,19.336,19.318,21.896]
["bitfinex","SOLUSD",1688311291776,168.20382255,19.336,19.317,21.897]
["bitfinex","SOLUSD",1688311291972,12.67,19.33,19.317,21.897]
["bitfinex","SOLUSD",1688311292171,55.0,19.329,19.317,21.897]
["bitfinex","SOLUSD",1688311292473,20.0,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688311292863,20.0,19.329,19.317,21.897]
["bitfinex","SOLUSD",1688311293372,20.0,19.334,19.317,21.897]
["bitfinex","SOLUSD",1688311293575,55.0,19.333,19.317,21.897]
["bitfinex","SOLUSD",1688311293781,56.379,19.329,19.317,21.897]
["bitfinex","SOLUSD",1688311293975,20.0,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688311299563,20.0,19.328,19.312,151.0154]
["bitfinex","SOLUSD",1688311300479,20.0,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688311302482,20.0,19.328,19.316,21.371268]
["bitfinex","SOLUSD",1688311304285,41.886,19.328,19.316,21.371268]
["bitfinex","SOLUSD",1688311312778,41.886,19.328,19.312,94.6274]
["bitfinex","SOLUSD",1688311313093,41.886,19.328,19.308,56.399]
["bitfinex","SOLUSD",1688311313094,55.0,19.327,19.308,56.399]
["bitfinex","SOLUSD",1688311313279,55.0,19.327,19.311,21.903]
["bitfinex","SOLUSD",1688311313482,91.0032,19.326,19.311,21.903]
["bitfinex","SOLUSD",1688311313772,55.0,19.325,19.311,21.903]
["bitfinex","SOLUSD",1688311314398,91.0032,19.326,19.311,21.903]
["bitfinex","SOLUSD",1688311314780,45.58985185,19.328,19.305,86.41]
["bitfinex","SOLUSD",1688311314984,114.68445925,19.327,19.305,56.41]
["bitfinex","SOLUSD",1688311315384,20.0,19.326,19.305,56.41]
["bitfinex","SOLUSD",1688311315574,55.0,19.325,19.305,56.41]
["bitfinex","SOLUSD",1688311315776,20.0,19.324,19.306,21.91]
["bitfinex","SOLUSD",1688311315990,12.74,19.32,19.305,21.911]
["bitfinex","SOLUSD",1688311316186,75.0,19.319,19.305,21.911]
["bitfinex","SOLUSD",1688311316987,173.5692,19.319,19.305,21.911]
["bitfinex","SOLUSD",1688311317582,27.07211086,19.318,19.305,21.911]
["bitfinex","SOLUSD",1688311317777,55.0,19.317,19.305,21.911]
["bitfinex","SOLUSD",1688311319792,55.0,19.317,19.304,21.912]
["bitfinex","SOLUSD",1688311319989,55.0,19.317,19.3,56.423]
["bitfinex","SOLUSD",1688311319990,20.0,19.316,19.3,21.915]
["bitfinex","SOLUSD",1688311320183,20.0,19.316,19.299,21.917]
["bitfinex","SOLUSD",1688311320496,55.0,19.315,19.291,56.449]
["bitfinex","SOLUSD",1688311320698,12.76,19.31,19.297,21.919]
["bitfinex","SOLUSD",1688311320906,20.0,19.309,19.297,21.919]
["bitfinex","SOLUSD",1688311321396,20.0,19.314,19.297,21.919]
["bitfinex","SOLUSD",1688311321584,55.0,19.313,19.297,21.919]
["bitfinex","SOLUSD",1688311321785,56.438,19.309,19.297,21.919]
["bitfinex","SOLUSD",1688311321981,20.0,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688311322694,56.438,19.309,19.297,124.888]
["bitfinex","SOLUSD",1688311322889,56.438,19.309,19.293,91.4647]
["bitfinex","SOLUSD",1688311322890,20.0,19.308,19.293,91.4647]
["bitfinex","SOLUSD",1688311323196,20.0,19.308,19.296,21.921]
["bitfinex","SOLUSD",1688311323493,20.0,19.308,19.292,56.447]
["bitfinex","SOLUSD",1688311323494,20.0,19.308,19.294,21.922]
["bitfinex","SOLUSD",1688311323699,20.0,19.309,19.294,21.922]
["bitfinex","SOLUSD",1688311323903,20.753336,19.308,19.294,21.922]
["bitfinex","SOLUSD",1688311324087,55.0,19.307,19.294,21.922]
["bitfinex","SOLUSD",1688311324993,114.20957088,19.307,19.294,21.922]
["bitfinex","SOLUSD",1688311325195,59.20957088,19.306,19.294,21.922]
["bitfinex","SOLUSD",1688311325396,55.0,19.305,19.294,21.922]
["bitfinex","SOLUSD",1688311328103,59.20957088,19.306,19.294,21.922]
["bitfinex","SOLUSD",1688311328317,59.20957088,19.306,19.292,21.925]
["bitfinex","SOLUSD",1688311328598,222.68291558,19.305,19.291,21.926]
["bitfinex","SOLUSD",1688311328807,59.20957088,19.304,19.287,56.46]
["bitfinex","SOLUSD",1688311329001,132.11411558,19.303,19.287,56.46]
["bitfinex","SOLUSD",1688311329188,132.11411558,19.303,19.284,103.034]
["bitfinex","SOLUSD",1688311329189,59.20957088,19.302,19.284,103.034]
["bitfinex","SOLUSD",1688311329389,21.92,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688311329603,21.923,19.295,19.289,21.929]
["bitfinex","SOLUSD",1688311332293,124.903,19.295,19.28,56.481]
["bitfinex","SOLUSD",1688311332501,55.0,19.294,19.279,21.94]
["bitfinex","SOLUSD",1688311332694,78.392,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688311332889,21.934,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688311333900,43.868,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688311334208,152.42187088,19.293,19.278,21.941]
["bitfinex","SOLUSD",1688311334413,75.0,19.292,19.278,21.941]
["bitfinex","SOLUSD",1688311334907,195.25457088,19.292,19.278,21.941]
["bitfinex","SOLUSD",1688311335605,63.75957088,19.291,19.278,21.941]
["bitfinex","SOLUSD",1688311335902,75.0,19.29,19.278,21.941]
["bitfinex","SOLUSD",1688311336411,138.75957088,19.29,19.276,21.944]
["bitfinex","SOLUSD",1688311336713,138.75957088,19.29,19.271,99.9787]
["bitfinex","SOLUSD",1688311337510,151.42957088,19.29,19.271,99.9787]
["bitfinex","SOLUSD",1688311337696,63.75957088,19.289,19.264,103.144]
["bitfinex","SOLUSD",1688311337892,182.07024171,19.288,19.266,30.0]
["bitfinex","SOLUSD",1688311338094,63.75957088,19.287,19.267,21.953]
["bitfinex","SOLUSD",1688311338293,182.07024171,19.286,19.267,21.953]
["bitfinex","SOLUSD",1688311338524,157.99757088,19.285,19.267,21.953]
["bitfinex","SOLUSD",1688311338810,157.99757088,19.285,19.263,21.958]
["bitfinex","SOLUSD",1688311338811,12.74,19.28,19.263,21.958]
["bitfinex","SOLUSD",1688311338996,137.31411558,19.284,19.263,78.491]
["bitfinex","SOLUSD",1688311339193,25.52,19.29,19.263,78.491]
["bitfinex","SOLUSD",1688311339194,3.68304,19.283,19.263,78.491]
["bitfinex","SOLUSD",1688311339396,20.0,19.289,19.264,94.3859]
["bitfinex","SOLUSD",1688311339595,63.75957088,19.291,19.271,21.949]
["bitfinex","SOLUSD",1688311339807,94.3859,19.289,19.271,21.949]
["bitfinex","SOLUSD",1688311341524,20.0,19.288,19.271,21.949]
["bitfinex","SOLUSD",1688311344424,20.0,19.288,19.276,181.512]
["bitfinex","SOLUSD",1688311345009,20.0,19.288,19.276,78.435]
["bitfinex","SOLUSD",1688311346325,20.0,19.288,19.272,21.947]
["bitfinex","SOLUSD",1688311346326,28.73403135,19.288,19.272,21.947]
["bitfinex","SOLUSD",1688311346503,55.0,19.287,19.272,21.948]
["bitfinex","SOLUSD",1688311347618,55.0,19.287,19.264,93.7811]
["bitfinex","SOLUSD",1688311347808,55.0,19.287,19.272,21.948]
["bitfinex","SOLUSD",1688311349821,20.0,19.288,19.272,21.948]
["bitfinex","SOLUSD",1688311350214,45.72269586,19.288,19.272,21.948]
["bitfinex","SOLUSD",1688311350410,20.0,19.288,19.272,21.948]
["bitfinex","SOLUSD",1688311351006,20.0,19.288,19.26,25.4]
["bitfinex","SOLUSD",1688311351205,20.0,19.288,19.273,21.947]
["bitfinex","SOLUSD",1688311351905,55.0,19.287,19.273,21.947]
["bitfinex","SOLUSD",1688311352408,23.72544,19.286,19.273,21.947]
["bitfinex","SOLUSD",1688311352608,55.0,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688311352924,55.0,19.285,19.265,56.525]
["bitfinex","SOLUSD",1688311353120,55.0,19.285,19.271,21.95]
["bitfinex","SOLUSD",1688311355722,3.72544,19.284,19.271,21.95]
["bitfinex","SOLUSD",1688311357510,23.72544,19.284,19.263,21.959]
["bitfinex","SOLUSD",1688311357703,83.5465725,19.284,19.263,125.11]
["bitfinex","SOLUSD",1688311357917,55.0,19.283,19.263,125.11]
["bitfinex","SOLUSD",1688311358119,23.72544,19.282,19.263,125.11]
["bitfinex","SOLUSD",1688311358311,58.72544,19.281,19.263,125.11]
["bitfinex","SOLUSD",1688311358515,20.0,19.28,19.263,125.11]
["bitfinex","SOLUSD",1688311358713,55.0,19.279,19.263,125.11]
["bitfinex","SOLUSD",1688311358909,23.72544,19.278,19.263,21.959]
["bitfinex","SOLUSD",1688311359117,58.72544,19.277,19.263,21.959]
["bitfinex","SOLUSD",1688311359311,23.72544,19.276,19.263,21.959]
["bitfinex","SOLUSD",1688311359611,23.72544,19.276,19.257,56.548]
["bitfinex","SOLUSD",1688311359612,58.72544,19.275,19.257,56.548]
["bitfinex","SOLUSD",1688311359911,20.0,19.274,19.257,56.548]
["bitfinex","SOLUSD",1688311360119,58.72544,19.273,19.251,98.3625]
["bitfinex","SOLUSD",1688311360315,58.72544,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688311360316,20.0,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688311360629,55.0,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688311360926,20.0,19.27,19.263,21.958]
["bitfinex","SOLUSD",1688311361227,55.0,19.269,19.254,56.559]
["bitfinex","SOLUSD",1688311361414,20.0,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688311361720,55.0,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688311361926,20.0,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688311362223,55.0,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688311362407,12.71,19.27,19.249,103.221]
["bitfinex","SOLUSD",1688311362609,97.1478,19.272,19.24,25.59]
["bitfinex","SOLUSD",1688311362610,3.76742,19.269,19.254,21.968]
["bitfinex","SOLUSD",1688311363325,78.76742,19.269,19.254,21.968]
["bitfinex","SOLUSD",1688311365322,97.1478,19.27,19.254,21.968]
["bitfinex","SOLUSD",1688311365622,25.55559125,19.276,19.26,12.75]
["bitfinex","SOLUSD",1688311365809,25.55559125,19.276,19.264,181.627]
["bitfinex","SOLUSD",1688311366009,25.555591,19.276,19.264,181.627]
["bitfinex","SOLUSD",1688311366209,52.68883603,19.276,19.264,78.484]
["bitfinex","SOLUSD",1688311366517,52.68883603,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688311366912,55.0,19.275,19.264,21.957]
["bitfinex","SOLUSD",1688311367718,210.7,19.275,19.251,98.5271]
["bitfinex","SOLUSD",1688311368011,20.0,19.274,19.256,21.966]
["bitfinex","SOLUSD",1688311368208,55.0,19.273,19.256,21.966]
["bitfinex","SOLUSD",1688311368520,20.0,19.272,19.256,21.966]
["bitfinex","SOLUSD",1688311368827,55.0,19.271,19.256,21.966]
["bitfinex","SOLUSD",1688311369027,32.67,19.27,19.256,21.966]
["bitfinex","SOLUSD",1688311369224,55.0,19.269,19.256,21.966]
["bitfinex","SOLUSD",1688311369429,20.0,19.268,19.256,21.966]
["bitfinex","SOLUSD",1688311369723,55.0,19.267,19.256,21.966]
["bitfinex","SOLUSD",1688311369930,20.0,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688311370120,58.76742,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688311370328,3.76742,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688311370919,3.76742,19.264,19.241,99.6092]
["bitfinex","SOLUSD",1688311371114,58.76742,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688311371321,55.0,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688311371537,3.76742,19.262,19.256,21.966]
["bitfinex","SOLUSD",1688311372313,3.76742,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688311372627,3.76742,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688311373018,23.76742,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688311373230,23.76742,19.262,19.248,56.575]
["bitfinex","SOLUSD",1688311373231,55.0,19.261,19.248,56.575]
["bitfinex","SOLUSD",1688311373429,36.50742,19.26,19.248,56.575]
["bitfinex","SOLUSD",1688311373628,58.76742,19.259,19.248,56.575]
["bitfinex","SOLUSD",1688311373825,23.76742,19.258,19.248,56.575]
["bitfinex","SOLUSD",1688311374040,55.0,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688311374331,23.76742,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688311374546,58.76742,19.255,19.251,21.972]
["bitfinex","SOLUSD",1688311374721,3.76742,19.254,19.251,21.972]
["bitfinex","SOLUSD",1688311374926,3.76742,19.254,19.231,96.2028]
["bitfinex","SOLUSD",1688311374927,23.76742,19.254,19.245,21.978]
["bitfinex","SOLUSD",1688311375229,23.76742,19.254,19.239,56.601]
["bitfinex","SOLUSD",1688311375530,55.0,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688311375734,20.0,19.252,19.231,96.2028]
["bitfinex","SOLUSD",1688311375919,12.76,19.25,19.236,21.99]
["bitfinex","SOLUSD",1688311376123,78.76742,19.249,19.236,21.99]
["bitfinex","SOLUSD",1688311376434,3.76742,19.248,19.236,21.99]
["bitfinex","SOLUSD",1688311380424,21.978,19.247,19.236,21.99]
["bitfinex","SOLUSD",1688311380731,21.981,19.244,19.236,21.99]
["bitfinex","SOLUSD",1688311380938,20.0,19.243,19.227,56.637]
["bitfinex","SOLUSD",1688311381122,78.586,19.24,19.23,21.995]
["bitfinex","SOLUSD",1688311381322,91.346,19.24,19.227,21.999]
["bitfinex","SOLUSD",1688311381526,78.602,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688311381726,21.993,19.233,19.227,21.999]
["bitfinex","SOLUSD",1688311381925,78.614,19.233,19.223,22.003]
["bitfinex","SOLUSD",1688311382135,12.74,19.23,19.216,22.011]
["bitfinex","SOLUSD",1688311382339,181.993,19.226,19.213,22.015]
["bitfinex","SOLUSD",1688311382528,181.993,19.226,19.21,22.019]
["bitfinex","SOLUSD",1688311382729,12.67,19.22,19.197,103.501]
["bitfinex","SOLUSD",1688311383040,78.696,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688311383239,78.696,19.214,19.19,12.76]
["bitfinex","SOLUSD",1688311383431,75.0,19.213,19.192,22.04]
["bitfinex","SOLUSD",1688311383621,22.021,19.209,19.192,22.04]
["bitfinex","SOLUSD",1688311383923,97.023,19.208,19.192,22.04]
["bitfinex","SOLUSD",1688311385020,6.45,19.23,19.192,22.04]
["bitfinex","SOLUSD",1688311385224,22.01,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688311385440,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688311385638,22.014,19.215,19.19,6.47]
["bitfinex","SOLUSD",1688311385833,125.422,19.215,19.188,56.752]
["bitfinex","SOLUSD",1688311386039,125.422,19.215,19.169,3.0]
["bitfinex","SOLUSD",1688311386040,6.47,19.21,19.17,6.41]
["bitfinex","SOLUSD",1688311386242,6.47,19.21,19.171,30.0]
["bitfinex","SOLUSD",1688311386243,22.033,19.198,19.171,30.0]
["bitfinex","SOLUSD",1688311386564,2.99992183,19.195,19.172,22.062]
["bitfinex","SOLUSD",1688311386746,22.048,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688311387058,75.0,19.185,19.165,22.07]
["bitfinex","SOLUSD",1688311387348,22.055,19.179,19.163,22.073]
["bitfinex","SOLUSD",1688311387528,55.0,19.178,19.163,22.073]
["bitfinex","SOLUSD",1688311387726,22.057,19.177,19.163,22.073]
["bitfinex","SOLUSD",1688311388048,75.0,19.176,19.15,6.41]
["bitfinex","SOLUSD",1688311388227,22.067,19.169,19.152,22.086]
["bitfinex","SOLUSD",1688311388429,20.0,19.168,19.152,22.086]
["bitfinex","SOLUSD",1688311388630,55.0,19.184,19.16,6.41]
["bitfinex","SOLUSD",1688311388932,55.0,19.184,19.166,22.069]
["bitfinex","SOLUSD",1688311389166,22.05,19.183,19.16,6.41]
["bitfinex","SOLUSD",1688311389442,98.819,19.183,19.153,99.7478]
["bitfinex","SOLUSD",1688311389627,22.056,19.178,19.162,22.074]
["bitfinex","SOLUSD",1688311389828,22.054,19.18,19.162,125.768]
["bitfinex","SOLUSD",1688311390056,20.0,19.177,19.162,22.074]
["bitfinex","SOLUSD",1688311390224,55.0,19.176,19.162,22.074]
["bitfinex","SOLUSD",1688311390426,25.70035282,19.187,19.162,125.768]
["bitfinex","SOLUSD",1688311390639,22.054,19.18,19.162,22.074]
["bitfinex","SOLUSD",1688311390843,20.0,19.179,19.162,22.074]
["bitfinex","SOLUSD",1688311391051,22.061,19.174,19.149,56.867]
["bitfinex","SOLUSD",1688311391349,20.0,19.179,19.12,1025.28]
["bitfinex","SOLUSD",1688311391350,6.47,19.16,19.138,56.9]
["bitfinex","SOLUSD",1688311391547,6.47,19.16,19.13,6.47]
["bitfinex","SOLUSD",1688311391548,22.086,19.152,19.136,22.104]
["bitfinex","SOLUSD",1688311392126,75.0,19.159,19.136,22.104]
["bitfinex","SOLUSD",1688311392337,20.0,19.159,19.145,22.093]
["bitfinex","SOLUSD",1688311392540,20.0,19.167,19.145,22.093]
["bitfinex","SOLUSD",1688311392730,25.93767776,19.164,19.145,78.974]
["bitfinex","SOLUSD",1688311392931,56.798,19.173,19.145,78.974]
["bitfinex","SOLUSD",1688311393122,20.0,19.172,19.145,78.974]
["bitfinex","SOLUSD",1688311393551,6.47,19.17,19.145,22.093]
["bitfinex","SOLUSD",1688311393845,6.47,19.16,19.14,22.099]
["bitfinex","SOLUSD",1688311394039,117.75654952,19.169,19.14,22.099]
["bitfinex","SOLUSD",1688311394246,2.99992183,19.166,19.138,22.102]
["bitfinex","SOLUSD",1688311394563,2.99992183,19.166,19.129,0.06475442]
["bitfinex","SOLUSD",1688311394564,6.47,19.16,19.129,0.06475442]
["bitfinex","SOLUSD",1688311394848,6.47,19.16,19.129,19.67675442]
["bitfinex","SOLUSD",1688311395052,20.0,19.159,19.13,6.43]
["bitfinex","SOLUSD",1688311395234,20.0,19.159,19.14,6.41]
["bitfinex","SOLUSD",1688311395432,106.22465985,19.158,19.139,22.101]
["bitfinex","SOLUSD",1688311395630,22.083,19.155,19.139,22.101]
["bitfinex","SOLUSD",1688311396345,84.14565985,19.158,19.139,22.101]
["bitfinex","SOLUSD",1688311396346,27.30165985,19.158,19.139,22.101]
["bitfinex","SOLUSD",1688311396609,27.30165985,19.158,19.14,55.0]
["bitfinex","SOLUSD",1688311396748,103.622,19.176,19.145,182.758]
["bitfinex","SOLUSD",1688311396931,27.29534111,19.163,19.145,21.594]
["bitfinex","SOLUSD",1688311397128,22.077,19.16,19.145,21.594]
["bitfinex","SOLUSD",1688311397449,103.618,19.177,19.15,6.43]
["bitfinex","SOLUSD",1688311397739,22.066,19.169,19.156,22.081]
["bitfinex","SOLUSD",1688311397943,22.066,19.169,19.148,56.87]
["bitfinex","SOLUSD",1688311398130,22.076,19.161,19.148,22.09]
["bitfinex","SOLUSD",1688311398331,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688311398543,20.0,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688311398738,42.08,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688311398948,145.796,19.158,19.13,6.47]
["bitfinex","SOLUSD",1688311399254,22.088,19.151,19.133,22.107]
["bitfinex","SOLUSD",1688311399554,75.0,19.15,19.133,22.107]
["bitfinex","SOLUSD",1688311399752,75.0,19.15,19.101,396.8]
["bitfinex","SOLUSD",1688311399753,22.094,19.145,19.116,56.967]
["bitfinex","SOLUSD",1688311400058,22.094,19.145,19.101,396.8]
["bitfinex","SOLUSD",1688311400059,27.3,19.116,19.101,396.8]
["bitfinex","SOLUSD",1688311400234,22.131,19.113,19.093,94.6892]
["bitfinex","SOLUSD",1688311400442,79.139,19.106,19.093,22.154]
["bitfinex","SOLUSD",1688311400635,22.136,19.109,19.093,22.154]
["bitfinex","SOLUSD",1688311400855,13.05678984,19.116,19.104,22.141]
["bitfinex","SOLUSD",1688311401256,13.05678984,19.116,19.111,22.132]
["bitfinex","SOLUSD",1688311401465,22.13,19.115,19.101,22.145]
["bitfinex","SOLUSD",1688311401671,13.05678984,19.116,19.101,183.182]
["bitfinex","SOLUSD",1688311402146,13.05678984,19.116,19.101,79.157]
["bitfinex","SOLUSD",1688311402147,22.13,19.114,19.101,79.157]
["bitfinex","SOLUSD",1688311402334,22.129,19.115,19.101,22.145]
["bitfinex","SOLUSD",1688311402537,13.05678984,19.116,19.101,22.145]
["bitfinex","SOLUSD",1688311402953,13.05678984,19.116,19.101,126.17]
["bitfinex","SOLUSD",1688311403251,13.05678984,19.116,19.111,22.132]
["bitfinex","SOLUSD",1688311403457,20.948331,19.125,19.111,22.132]
["bitfinex","SOLUSD",1688311403633,63.77033797,19.156,19.111,22.132]
["bitfinex","SOLUSD",1688311403837,6.42,19.16,19.108,3.0]
["bitfinex","SOLUSD",1688311403838,25.56052546,19.158,19.13,85.505]
["bitfinex","SOLUSD",1688311404055,2.99992183,19.156,19.13,22.111]
["bitfinex","SOLUSD",1688311404351,22.091,19.148,19.13,22.111]
["bitfinex","SOLUSD",1688311404536,6.47,19.17,19.138,22.102]
["bitfinex","SOLUSD",1688311404741,411.366672,19.18,19.138,78.503]
["bitfinex","SOLUSD",1688311404742,79.022,19.156,19.138,78.503]
["bitfinex","SOLUSD",1688311404943,56.94,19.156,19.144,78.976]
["bitfinex","SOLUSD",1688311405147,22.081,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688311405340,22.069,19.167,19.154,22.083]
["bitfinex","SOLUSD",1688311405549,78.885,19.167,19.15,22.088]
["bitfinex","SOLUSD",1688311405851,78.885,19.167,19.118,28.84005135]
["bitfinex","SOLUSD",1688311405852,22.094,19.157,19.133,22.107]
["bitfinex","SOLUSD",1688311406054,22.089,19.15,19.134,22.106]
["bitfinex","SOLUSD",1688311406252,22.089,19.15,19.123,56.944]
["bitfinex","SOLUSD",1688311406555,22.089,19.15,19.127,22.114]
["bitfinex","SOLUSD",1688311406939,167.50933797,19.154,19.11,6.5]
["bitfinex","SOLUSD",1688311406940,55.0,19.149,19.114,56.973]
["bitfinex","SOLUSD",1688311407255,55.0,19.149,19.1,6.49]
["bitfinex","SOLUSD",1688311407256,2.99992183,19.136,19.1,6.49]
["bitfinex","SOLUSD",1688311407441,183.011,19.119,19.09,6.5]
["bitfinex","SOLUSD",1688311407643,79.121,19.11,19.092,22.155]
["bitfinex","SOLUSD",1688311407850,20.0,19.109,19.092,22.155]
["bitfinex","SOLUSD",1688311408039,55.0,19.118,19.092,22.155]
["bitfinex","SOLUSD",1688311408453,20.0,19.117,19.08,63.542]
["bitfinex","SOLUSD",1688311408657,55.0,19.116,19.088,22.159]
["bitfinex","SOLUSD",1688311408956,20.0,19.115,19.087,22.161]
["bitfinex","SOLUSD",1688311409159,20.0,19.115,19.089,22.158]
["bitfinex","SOLUSD",1688311409461,55.0,19.114,19.082,22.167]
["bitfinex","SOLUSD",1688311409659,55.0,19.114,19.07,6.47]
["bitfinex","SOLUSD",1688311409660,55.0,19.114,19.084,22.164]
["bitfinex","SOLUSD",1688311409863,20.0,19.113,19.071,57.1]
["bitfinex","SOLUSD",1688311410053,55.0,19.112,19.084,22.164]
["bitfinex","SOLUSD",1688311410241,20.0,19.111,19.084,22.164]
["bitfinex","SOLUSD",1688311410451,61.5,19.11,19.084,22.164]
["bitfinex","SOLUSD",1688311410763,20.0,19.109,19.073,57.095]
["bitfinex","SOLUSD",1688311410939,20.0,19.109,19.07,6.5]
["bitfinex","SOLUSD",1688311411143,2.99992183,19.107,19.07,27.68]
["bitfinex","SOLUSD",1688311411359,22.99992183,19.107,19.07,22.18]
["bitfinex","SOLUSD",1688311411662,55.0,19.106,19.07,28.68]
["bitfinex","SOLUSD",1688311411856,20.0,19.105,19.08,6.5]
["bitfinex","SOLUSD",1688311412070,2.99992183,19.127,19.087,22.161]
["bitfinex","SOLUSD",1688311412280,26.59124311,19.124,19.09,6.47]
["bitfinex","SOLUSD",1688311412562,2.99992183,19.128,19.1,22.146]
["bitfinex","SOLUSD",1688311412941,2.99992183,19.118,19.094,22.153]
["bitfinex","SOLUSD",1688311413139,2.99992183,19.118,19.062,46.27914547]
["bitfinex","SOLUSD",1688311413140,2.99992183,19.118,19.088,22.159]
["bitfinex","SOLUSD",1688311413356,2.99992183,19.118,19.084,22.164]
["bitfinex","SOLUSD",1688311413658,6.5,19.12,19.084,22.164]
["bitfinex","SOLUSD",1688311413852,20.0,19.119,19.084,22.164]
["bitfinex","SOLUSD",1688311414164,2.99992183,19.118,19.084,22.164]
["bitfinex","SOLUSD",1688311414363,2.99992183,19.118,19.084,21.664]
["bitfinex","SOLUSD",1688311414670,20.0,19.123,19.09,6.49]
["bitfinex","SOLUSD",1688311414961,22.161,19.124,19.099,22.146]
["bitfinex","SOLUSD",1688311415259,22.161,19.124,19.096,22.15]
["bitfinex","SOLUSD",1688311415761,2.99992183,19.119,19.088,22.159]
["bitfinex","SOLUSD",1688311415941,2.99992183,19.119,19.076,57.086]
["bitfinex","SOLUSD",1688311416149,2.99992183,19.099,19.06,6.51]
["bitfinex","SOLUSD",1688311416361,6.5,19.09,19.06,22.193]
["bitfinex","SOLUSD",1688311416862,75.0,19.089,19.06,28.693]
["bitfinex","SOLUSD",1688311417041,20.0,19.089,19.06,28.693]
["bitfinex","SOLUSD",1688311417245,55.0,19.088,19.06,28.693]
["bitfinex","SOLUSD",1688311417451,20.0,19.087,19.06,28.693]
["bitfinex","SOLUSD",1688311417648,55.0,19.086,19.06,28.693]
["bitfinex","SOLUSD",1688311417856,20.0,19.085,19.06,22.193]
["bitfinex","SOLUSD",1688311418167,55.0,19.084,19.053,92.4028]
["bitfinex","SOLUSD",1688311418345,20.0,19.083,19.053,92.4028]
["bitfinex","SOLUSD",1688311418543,55.0,19.082,19.055,22.198]
["bitfinex","SOLUSD",1688311419100,22.999922,19.09,19.06,6.49]
["bitfinex","SOLUSD",1688311419243,22.999922,19.09,19.069,22.182]
["bitfinex","SOLUSD",1688311419445,22.999922,19.09,19.07,6.49]
["bitfinex","SOLUSD",1688311419645,22.999922,19.09,19.076,183.423]
["bitfinex","SOLUSD",1688311419864,9.49992183,19.12,19.076,183.423]
["bitfinex","SOLUSD",1688311419865,2.99992183,19.11,19.08,6.5]
["bitfinex","SOLUSD",1688311420047,2.99992183,19.11,19.076,183.423]
["bitfinex","SOLUSD",1688311420048,22.145,19.102,19.086,22.162]
["bitfinex","SOLUSD",1688311420251,22.145,19.102,19.083,22.165]
["bitfinex","SOLUSD",1688311420446,22.145,19.102,19.081,22.167]
["bitfinex","SOLUSD",1688311420447,126.165,19.102,19.081,22.167]
["bitfinex","SOLUSD",1688311420750,22.145,19.102,19.081,22.167]
["bitfinex","SOLUSD",1688311421147,22.145,19.102,19.081,21.667]
["bitfinex","SOLUSD",1688311421448,22.145,19.102,19.081,78.739]
["bitfinex","SOLUSD",1688311421662,103.922,19.121,19.093,22.153]
["bitfinex","SOLUSD",1688311422055,2.99992183,19.12,19.093,22.153]
["bitfinex","SOLUSD",1688311422241,53.94810701,19.119,19.093,22.153]
["bitfinex","SOLUSD",1688311422446,165.19992183,19.13,19.101,22.144]
["bitfinex","SOLUSD",1688311422773,18.44182145,19.186,19.101,22.144]
["bitfinex","SOLUSD",1688311422774,61.0290187,19.129,19.101,22.144]
["bitfinex","SOLUSD",1688311423155,60.95679648,19.136,19.102,55.0]
["bitfinex","SOLUSD",1688311423365,53.94810701,19.135,19.11,22.134]
["bitfinex","SOLUSD",1688311423557,60.95679648,19.136,19.11,22.134]
["bitfinex","SOLUSD",1688311423953,53.94810701,19.142,19.11,21.634]
["bitfinex","SOLUSD",1688311424171,60.95679648,19.14,19.11,21.634]
["bitfinex","SOLUSD",1688311424665,114.90490349,19.14,19.11,78.619]
["bitfinex","SOLUSD",1688311424866,114.90490349,19.14,19.118,22.124]
["bitfinex","SOLUSD",1688311425067,53.948107,19.142,19.118,22.124]
["bitfinex","SOLUSD",1688311425768,2.99992183,19.161,19.111,55.0]
["bitfinex","SOLUSD",1688311425769,261.07722413,19.191,19.12,4.34]
["bitfinex","SOLUSD",1688311425951,2.99992183,19.201,19.161,103.7]
["bitfinex","SOLUSD",1688311426153,4.34,19.2,19.161,22.076]
["bitfinex","SOLUSD",1688311426355,468.5224,19.21,19.168,22.067]
["bitfinex","SOLUSD",1688311426356,2.99992183,19.201,19.168,22.067]
["bitfinex","SOLUSD",1688311426565,71.7224,19.21,19.168,22.067]
["bitfinex","SOLUSD",1688311426773,25.56069195,19.21,19.168,22.067]
["bitfinex","SOLUSD",1688311426951,4.34,19.21,19.168,22.067]
["bitfinex","SOLUSD",1688311427147,125.552,19.195,19.172,22.063]
["bitfinex","SOLUSD",1688311427454,125.552,19.195,19.169,22.066]
["bitfinex","SOLUSD",1688311427677,125.552,19.195,19.166,22.069]
["bitfinex","SOLUSD",1688311427966,125.552,19.195,19.15,61.206]
["bitfinex","SOLUSD",1688311428169,125.552,19.195,19.164,22.072]
["bitfinex","SOLUSD",1688311428348,125.552,19.195,19.161,22.075]
["bitfinex","SOLUSD",1688311428551,125.552,19.195,19.155,56.851]
["bitfinex","SOLUSD",1688311428856,125.552,19.195,19.156,55.0]
["bitfinex","SOLUSD",1688311429050,2.99992183,19.192,19.16,22.076]
["bitfinex","SOLUSD",1688311429249,125.552,19.195,19.16,22.076]
["bitfinex","SOLUSD",1688311429468,90.4693,19.194,19.16,22.076]
["bitfinex","SOLUSD",1688311429766,182.391,19.184,19.14,4.36]
["bitfinex","SOLUSD",1688311429966,182.52,19.171,19.146,22.093]
["bitfinex","SOLUSD",1688311430350,22.074,19.163,19.146,22.093]
["bitfinex","SOLUSD",1688311431166,22.074,19.167,19.146,22.093]
["bitfinex","SOLUSD",1688311431451,103.581,19.183,19.15,4.34]
["bitfinex","SOLUSD",1688311431768,56.769,19.183,19.159,22.077]
["bitfinex","SOLUSD",1688311432455,22.054,19.18,19.159,22.077]
["bitfinex","SOLUSD",1688311432974,22.054,19.18,19.15,4.34]
["bitfinex","SOLUSD",1688311433154,22.054,19.18,19.149,56.866]
["bitfinex","SOLUSD",1688311433355,22.065,19.17,19.141,103.808]
["bitfinex","SOLUSD",1688311433661,22.076,19.161,19.134,63.73662121]
["bitfinex","SOLUSD",1688311433863,20.0,19.16,19.121,598.9]
["bitfinex","SOLUSD",1688311434068,20.0,19.16,19.12,4.36]
["bitfinex","SOLUSD",1688311434069,182.726,19.149,19.12,4.36]
["bitfinex","SOLUSD",1688311434367,20.0,19.148,19.113,56.974]
["bitfinex","SOLUSD",1688311434578,22.099,19.141,19.121,22.121]
["bitfinex","SOLUSD",1688311434873,22.099,19.141,19.118,22.124]
["bitfinex","SOLUSD",1688311435182,79.029,19.132,19.114,22.129]
["bitfinex","SOLUSD",1688311435474,20.0,19.131,19.111,22.133]
["bitfinex","SOLUSD",1688311435667,75.0,19.131,19.111,22.133]
["bitfinex","SOLUSD",1688311436053,20.0,19.131,19.111,22.133]
["bitfinex","SOLUSD",1688311436463,254.6988,19.152,19.1,17.32]
["bitfinex","SOLUSD",1688311436464,55.0,19.13,19.1,4.32]
["bitfinex","SOLUSD",1688311436654,2.99992183,19.143,19.09,4.33]
["bitfinex","SOLUSD",1688311436858,22.114,19.128,19.101,22.144]
["bitfinex","SOLUSD",1688311437059,160.799,19.13,19.101,22.144]
["bitfinex","SOLUSD",1688311437060,55.0,19.127,19.101,22.144]
["bitfinex","SOLUSD",1688311437275,20.0,19.126,19.101,22.144]
["bitfinex","SOLUSD",1688311437472,55.0,19.125,19.098,22.148]
["bitfinex","SOLUSD",1688311437681,20.0,19.124,19.09,26.487]
["bitfinex","SOLUSD",1688311437872,20.0,19.124,19.08,121.496]
["bitfinex","SOLUSD",1688311437873,20.0,19.124,19.091,57.46045785]
["bitfinex","SOLUSD",1688311438056,55.0,19.123,19.087,49.28013009]
["bitfinex","SOLUSD",1688311438258,55.0,19.123,19.087,106.74058794]
["bitfinex","SOLUSD",1688311438259,308.5662,19.123,19.087,106.74058794]
["bitfinex","SOLUSD",1688311438466,20.0,19.122,19.088,57.46045785]
["bitfinex","SOLUSD",1688311438774,20.0,19.122,19.09,4.34]
["bitfinex","SOLUSD",1688311438976,55.0,19.121,19.093,22.154]
["bitfinex","SOLUSD",1688311439279,55.0,19.121,19.088,49.28013009]
["bitfinex","SOLUSD",1688311439483,20.0,19.12,19.088,49.28013009]
["bitfinex","SOLUSD",1688311439677,20.0,19.12,19.089,78.55677226]
["bitfinex","SOLUSD",1688311439983,55.0,19.119,19.079,49.28013]
["bitfinex","SOLUSD",1688311440284,55.0,19.119,19.07,4.33]
["bitfinex","SOLUSD",1688311440585,4.34,19.11,19.06,4.34]
["bitfinex","SOLUSD",1688311440779,4.34,19.11,19.065,22.186]
["bitfinex","SOLUSD",1688311441163,4.34,19.11,19.064,22.187]
["bitfinex","SOLUSD",1688311441382,4.34,19.1,19.05,4.33]
["bitfinex","SOLUSD",1688311441685,2.99992183,19.094,19.055,22.198]
["bitfinex","SOLUSD",1688311442065,2.99992183,19.094,19.04,4.33]
["bitfinex","SOLUSD",1688311442066,4.34,19.09,19.042,57.187]
["bitfinex","SOLUSD",1688311442370,4.34,19.09,19.047,22.208]
["bitfinex","SOLUSD",1688311442560,20.0,19.093,19.047,22.208]
["bitfinex","SOLUSD",1688311442763,20.0,19.093,19.05,3.34]
["bitfinex","SOLUSD",1688311442959,20.0,19.093,19.054,22.198]
["bitfinex","SOLUSD",1688311443269,20.0,19.093,19.03,4.34]
["bitfinex","SOLUSD",1688311443270,2.99992183,19.085,19.03,4.34]
["bitfinex","SOLUSD",1688311443461,4.34,19.08,19.046,47.15378451]
["bitfinex","SOLUSD",1688311443666,55.0,19.092,19.046,126.53878451]
["bitfinex","SOLUSD",1688311443964,20.0,19.091,19.05,4.34]
["bitfinex","SOLUSD",1688311444186,20.0,19.091,19.062,22.19]
["bitfinex","SOLUSD",1688311444484,25.342839,19.1,19.062,22.19]
["bitfinex","SOLUSD",1688311444779,126.277,19.085,19.062,22.19]
["bitfinex","SOLUSD",1688311444983,22.164,19.085,19.062,22.19]
["bitfinex","SOLUSD",1688311445484,22.164,19.085,19.062,21.69]
["bitfinex","SOLUSD",1688311446075,4.34,19.1,19.062,21.69]
["bitfinex","SOLUSD",1688311446289,4.34,19.11,19.062,21.69]
["bitfinex","SOLUSD",1688311446458,2.99992183,19.126,19.07,4.34]
["bitfinex","SOLUSD",1688311446661,2.99992183,19.126,19.08,22.168]
["bitfinex","SOLUSD",1688311446966,2.99992183,19.137,19.08,26.508]
["bitfinex","SOLUSD",1688311447164,2.99992183,19.117,19.079,61.27986353]
["bitfinex","SOLUSD",1688311447373,2.99992183,19.117,19.076,46.99060386]
["bitfinex","SOLUSD",1688311447374,4.33,19.11,19.076,46.99060386]
["bitfinex","SOLUSD",1688311447568,187.524,19.1,19.069,22.181]
["bitfinex","SOLUSD",1688311447873,187.524,19.1,19.051,22.202]
["bitfinex","SOLUSD",1688311447874,2.99992183,19.088,19.051,22.202]
["bitfinex","SOLUSD",1688311448171,4.34,19.08,19.038,57.199]
["bitfinex","SOLUSD",1688311448374,4.34,19.07,19.015,999.4]
["bitfinex","SOLUSD",1688311448576,2.99992183,19.069,19.032,22.225]
["bitfinex","SOLUSD",1688311448779,22.99992183,19.069,19.031,21.020126]
["bitfinex","SOLUSD",1688311449078,22.99992183,19.069,19.026,22.232]
["bitfinex","SOLUSD",1688311449079,75.0,19.069,19.026,22.232]
["bitfinex","SOLUSD",1688311449280,20.0,19.069,19.027,22.231]
["bitfinex","SOLUSD",1688311449472,20.0,19.069,19.018,3.0]
["bitfinex","SOLUSD",1688311449473,55.0,19.068,19.023,55.74371047]
["bitfinex","SOLUSD",1688311449658,55.0,19.068,19.028,65.14744594]
["bitfinex","SOLUSD",1688311449979,4.33,19.06,19.028,22.23]
["bitfinex","SOLUSD",1688311450182,20.0,19.067,19.024,22.234]
["bitfinex","SOLUSD",1688311450365,4.33,19.06,19.022,62.29656875]
["bitfinex","SOLUSD",1688311450561,4.33,19.06,19.009,55.4853086]
["bitfinex","SOLUSD",1688311450780,4.33,19.06,19.01,0.8490742]
["bitfinex","SOLUSD",1688311450974,4.33,19.06,18.998,104.588]
["bitfinex","SOLUSD",1688311451194,4.34,19.05,19.009,0.84911887]
["bitfinex","SOLUSD",1688311451370,4.34,19.05,19.001,57.31]
["bitfinex","SOLUSD",1688311451571,4.34,19.05,19.01,22.251]
["bitfinex","SOLUSD",1688311451864,20.0,19.059,19.001,57.31]
["bitfinex","SOLUSD",1688311451865,4.33,19.04,19.009,22.252]
["bitfinex","SOLUSD",1688311452076,4.33,19.04,19.006,22.256]
["bitfinex","SOLUSD",1688311452275,4.33,19.04,19.003,22.258]
["bitfinex","SOLUSD",1688311452579,4.34,19.03,18.999,22.264]
["bitfinex","SOLUSD",1688311452779,4.34,19.03,18.993,0.84983422]
["bitfinex","SOLUSD",1688311452980,4.33,19.02,18.994,22.269]
["bitfinex","SOLUSD",1688311453280,4.34,19.02,18.958,3.0]
["bitfinex","SOLUSD",1688311453582,4.34,19.02,18.992,0.34987897]
["bitfinex","SOLUSD",1688311453766,21.081502,19.02,18.988,55.13945175]
["bitfinex","SOLUSD",1688311453967,77.249,19.012,18.992,57.51858823]
["bitfinex","SOLUSD",1688311454175,77.249,19.012,18.979,53.26167398]
["bitfinex","SOLUSD",1688311454176,22.249,19.012,18.979,53.26167398]
["bitfinex","SOLUSD",1688311454361,75.0,19.011,18.986,53.26167398]
["bitfinex","SOLUSD",1688311454567,55.0,19.019,18.986,53.26167398]
["bitfinex","SOLUSD",1688311454568,22.255,19.007,18.986,22.279]
["bitfinex","SOLUSD",1688311455067,22.255,19.007,18.974,27.51700451]
["bitfinex","SOLUSD",1688311455068,55.0,19.006,18.974,27.51700451]
["bitfinex","SOLUSD",1688311455274,55.0,19.006,18.944,26.1838749]
["bitfinex","SOLUSD",1688311455275,4.33,19.04,18.988,184.274]
["bitfinex","SOLUSD",1688311455478,93.0763,19.059,19.0,4.34]
["bitfinex","SOLUSD",1688311455693,93.0763,19.059,18.98,17.37]
["bitfinex","SOLUSD",1688311455694,4.34,19.05,19.002,22.259]
["bitfinex","SOLUSD",1688311455979,4.34,19.04,19.004,22.257]
["bitfinex","SOLUSD",1688311456275,17.29,19.06,19.004,22.257]
["bitfinex","SOLUSD",1688311456276,4.31,19.06,19.004,22.257]
["bitfinex","SOLUSD",1688311456475,47.50046996,19.059,19.004,22.257]
["bitfinex","SOLUSD",1688311457089,47.50047,19.059,19.01,3.34]
["bitfinex","SOLUSD",1688311457382,47.50046996,19.058,19.024,79.477]
["bitfinex","SOLUSD",1688311457589,47.50047,19.059,19.024,22.234]
["bitfinex","SOLUSD",1688311457873,47.50047,19.059,19.025,20.0]
["bitfinex","SOLUSD",1688311458082,47.50047,19.059,19.035,183.809]
["bitfinex","SOLUSD",1688311458284,47.50047,19.059,19.04,4.34]
["bitfinex","SOLUSD",1688311458666,4.35,19.1,19.048,3.0]
["bitfinex","SOLUSD",1688311458863,47.50046996,19.098,19.06,183.576]
["bitfinex","SOLUSD",1688311459168,46.6931894,19.106,19.06,187.916]
["bitfinex","SOLUSD",1688311459376,22.154,19.093,19.074,22.176]
["bitfinex","SOLUSD",1688311459584,22.153,19.094,19.074,22.176]
["bitfinex","SOLUSD",1688311459769,31.14669173,19.12,19.061,55.0]
["bitfinex","SOLUSD",1688311459770,22.156,19.092,19.066,57.117]
["bitfinex","SOLUSD",1688311459964,22.156,19.092,19.067,55.0]
["bitfinex","SOLUSD",1688311460164,22.158,19.09,19.06,4.34]
["bitfinex","SOLUSD",1688311460369,22.158,19.09,19.059,57.137]
["bitfinex","SOLUSD",1688311460592,22.158,19.09,19.068,22.182]
["bitfinex","SOLUSD",1688311460891,4.34,19.13,19.086,22.162]
["bitfinex","SOLUSD",1688311461094,56.954,19.121,19.088,3.0]
["bitfinex","SOLUSD",1688311461262,22.13,19.115,19.097,22.149]
["bitfinex","SOLUSD",1688311461463,22.126,19.118,19.097,22.149]
["bitfinex","SOLUSD",1688311461886,22.126,19.118,19.08,57.075]
["bitfinex","SOLUSD",1688311462179,22.126,19.118,19.053,155.7]
["bitfinex","SOLUSD",1688311462180,79.196,19.092,19.063,22.189]
["bitfinex","SOLUSD",1688311462373,79.196,19.092,19.038,3.0]
["bitfinex","SOLUSD",1688311462374,79.196,19.092,19.04,4.32]
["bitfinex","SOLUSD",1688311462572,4.34,19.09,19.053,22.2]
["bitfinex","SOLUSD",1688311462778,183.404,19.078,19.04,4.32]
["bitfinex","SOLUSD",1688311462967,183.404,19.078,19.049,22.205]
["bitfinex","SOLUSD",1688311463165,22.172,19.078,19.06,4.34]
["bitfinex","SOLUSD",1688311463384,4.33,19.11,19.06,4.34]
["bitfinex","SOLUSD",1688311463696,17.39,19.12,19.062,22.19]
["bitfinex","SOLUSD",1688311463697,22.162,19.087,19.062,22.19]
["bitfinex","SOLUSD",1688311463870,22.162,19.087,19.04,4.32]
["bitfinex","SOLUSD",1688311464068,2.47338483,19.079,19.036,0.52661517]
["bitfinex","SOLUSD",1688311464372,183.518,19.067,19.036,0.52661517]
["bitfinex","SOLUSD",1688311464581,245.24795608,19.067,19.036,0.52661517]
["bitfinex","SOLUSD",1688311464780,245.24795608,19.067,19.046,0.52661517]
["bitfinex","SOLUSD",1688311464971,245.24795608,19.067,19.035,57.73561517]
["bitfinex","SOLUSD",1688311464972,20.0,19.066,19.035,57.73561517]
["bitfinex","SOLUSD",1688311465183,20.0,19.066,19.037,22.219]
["bitfinex","SOLUSD",1688311465485,20.0,19.066,19.028,104.421]
["bitfinex","SOLUSD",1688311465486,4.34,19.05,19.028,104.421]
["bitfinex","SOLUSD",1688311465703,17.39,19.06,18.98,17.36]
["bitfinex","SOLUSD",1688311465704,183.815,19.036,19.001,0.891123]
["bitfinex","SOLUSD",1688311465868,20.0,19.035,19.001,0.891123]
["bitfinex","SOLUSD",1688311466068,183.93,19.024,18.996,0.52661517]
["bitfinex","SOLUSD",1688311466268,22.254,19.008,18.991,22.272]
["bitfinex","SOLUSD",1688311466470,22.254,19.008,18.977,57.384]
["bitfinex","SOLUSD",1688311466471,22.261,19.002,18.977,57.384]
["bitfinex","SOLUSD",1688311466706,22.261,19.002,18.986,0.52661517]
["bitfinex","SOLUSD",1688311466998,20.0,19.001,18.964,57.423]
["bitfinex","SOLUSD",1688311467210,20.0,19.001,18.973,0.89243817]
["bitfinex","SOLUSD",1688311467211,26.614,18.99,18.973,0.89243817]
["bitfinex","SOLUSD",1688311467377,26.614,18.99,18.918,297.74182298]
["bitfinex","SOLUSD",1688311467378,22.308,18.962,18.949,1.45118751]
["bitfinex","SOLUSD",1688311467573,104.794,18.961,18.949,1.45118751]
["bitfinex","SOLUSD",1688311467874,104.794,18.961,18.917,0.52661517]
["bitfinex","SOLUSD",1688311467875,20.0,18.96,18.917,0.52661517]
["bitfinex","SOLUSD",1688311468073,20.0,18.96,18.905,999.4]
["bitfinex","SOLUSD",1688311468074,55.0,18.959,18.91,3.58697589]
["bitfinex","SOLUSD",1688311468274,55.0,18.959,18.93,4.37]
["bitfinex","SOLUSD",1688311468479,4.43,19.0,18.938,1.5]
["bitfinex","SOLUSD",1688311468698,1.5,18.99,18.931,54.51249602]
["bitfinex","SOLUSD",1688311468869,5.88,18.99,18.939,109.40897618]
["bitfinex","SOLUSD",1688311469073,5.89,18.99,18.939,64.52214003]
["bitfinex","SOLUSD",1688311469270,1.5,18.969,18.942,22.331]
["bitfinex","SOLUSD",1688311469490,1.5,18.969,18.94,22.333]
["bitfinex","SOLUSD",1688311469983,1.5,18.969,18.922,105.005]
["bitfinex","SOLUSD",1688311469984,21.5,18.969,18.922,105.005]
["bitfinex","SOLUSD",1688311470167,48.84850318,18.974,18.939,22.334]
["bitfinex","SOLUSD",1688311470373,20.0,18.973,18.939,22.334]
["bitfinex","SOLUSD",1688311470573,48.84850318,18.989,18.939,22.334]
["bitfinex","SOLUSD",1688311470789,48.86323862,18.994,18.947,1.5]
["bitfinex","SOLUSD",1688311470992,48.86323862,18.989,18.952,22.318]
["bitfinex","SOLUSD",1688311471197,43.43374312,18.996,18.957,1.5]
["bitfinex","SOLUSD",1688311471497,43.43374312,18.996,18.946,61.1976863]
["bitfinex","SOLUSD",1688311471498,1.5,19.028,18.977,1.5]
["bitfinex","SOLUSD",1688311471672,43.43374312,19.014,18.988,22.276]
["bitfinex","SOLUSD",1688311471872,43.43374312,19.014,18.989,20.0]
["bitfinex","SOLUSD",1688311472073,1.5,19.048,18.997,1.5]
["bitfinex","SOLUSD",1688311472298,3.0,19.067,18.996,79.593]
["bitfinex","SOLUSD",1688311472299,4.37,19.05,19.008,22.252]
["bitfinex","SOLUSD",1688311472474,17.56,19.06,19.008,22.252]
["bitfinex","SOLUSD",1688311472475,4.43,19.06,19.008,22.252]
["bitfinex","SOLUSD",1688311472677,22.211,19.045,19.01,4.35]
["bitfinex","SOLUSD",1688311472871,22.211,19.045,19.02,22.239]
["bitfinex","SOLUSD",1688311473074,101.86523127,19.044,19.02,22.239]
["bitfinex","SOLUSD",1688311473275,59.01214704,19.044,19.02,22.239]
["bitfinex","SOLUSD",1688311473482,1.5,19.037,19.016,22.244]
["bitfinex","SOLUSD",1688311473784,1.5,19.027,18.998,57.319]
["bitfinex","SOLUSD",1688311474002,1.5,19.027,18.96,17.56]
["bitfinex","SOLUSD",1688311474003,49.37202329,18.994,18.959,35.25359653]
["bitfinex","SOLUSD",1688311474192,1.5,18.986,18.96,12.2007]
["bitfinex","SOLUSD",1688311474491,1.5,18.986,18.92,4.36]
["bitfinex","SOLUSD",1688311474492,1.5,18.976,18.92,4.36]
["bitfinex","SOLUSD",1688311474801,1.5,18.965,18.915,57.572]
["bitfinex","SOLUSD",1688311474999,1.5,18.945,18.915,57.572]
["bitfinex","SOLUSD",1688311475292,23.828,18.945,18.907,57.596]
["bitfinex","SOLUSD",1688311475505,22.323,18.949,18.923,22.353]
["bitfinex","SOLUSD",1688311475677,22.329,18.944,18.911,1.5]
["bitfinex","SOLUSD",1688311475879,53.56028895,18.981,18.93,4.38]
["bitfinex","SOLUSD",1688311476201,4.39,18.98,18.933,22.341]
["bitfinex","SOLUSD",1688311476376,21.146251,18.981,18.958,22.312]
["bitfinex","SOLUSD",1688311476581,21.146251,18.981,18.947,57.475]
["bitfinex","SOLUSD",1688311476582,75.83377927,18.98,18.964,22.304]
["bitfinex","SOLUSD",1688311476887,2.0,19.012,18.964,22.304]
["bitfinex","SOLUSD",1688311477083,2.0,18.992,18.964,22.304]
["bitfinex","SOLUSD",1688311477289,2.0,18.982,18.931,1.0]
["bitfinex","SOLUSD",1688311477481,22.302,18.967,18.944,22.328]
["bitfinex","SOLUSD",1688311477684,22.295,18.973,18.944,22.328]
["bitfinex","SOLUSD",1688311478003,75.83377927,18.981,18.944,22.328]
["bitfinex","SOLUSD",1688311478176,2.0,18.962,18.944,22.328]
["bitfinex","SOLUSD",1688311478494,73.08933483,18.979,18.941,57.492]
["bitfinex","SOLUSD",1688311478495,2.0,18.971,18.955,22.315]
["bitfinex","SOLUSD",1688311478877,2.0,18.971,18.945,49.63188396]
["bitfinex","SOLUSD",1688311478878,2.0,18.971,18.959,22.31]
["bitfinex","SOLUSD",1688311479077,2.0,18.961,18.94,4.35]
["bitfinex","SOLUSD",1688311479305,104.681,18.982,18.944,22.328]
["bitfinex","SOLUSD",1688311479306,22.31,18.96,18.944,22.328]
["bitfinex","SOLUSD",1688311479496,73.08933483,18.97,18.948,22.323]
["bitfinex","SOLUSD",1688311479802,2.0,18.971,18.944,79.871]
["bitfinex","SOLUSD",1688311479803,22.3,18.968,18.944,79.871]
["bitfinex","SOLUSD",1688311480005,22.3,18.968,18.944,57.543]
["bitfinex","SOLUSD",1688311480006,2.0,18.961,18.944,57.543]
["bitfinex","SOLUSD",1688311480312,22.314,18.957,18.939,22.334]
["bitfinex","SOLUSD",1688311480493,2.0,18.961,18.943,51.85813294]
["bitfinex","SOLUSD",1688311480680,42.3,18.969,18.95,4.35]
["bitfinex","SOLUSD",1688311480876,42.3,18.969,18.96,4.37]
["bitfinex","SOLUSD",1688311480877,22.3,18.969,18.96,4.37]
["bitfinex","SOLUSD",1688311481107,2.0,18.961,18.95,4.39]
["bitfinex","SOLUSD",1688311481284,2.0,18.961,18.94,17.52]
["bitfinex","SOLUSD",1688311481285,57.385,18.977,18.94,17.57]
["bitfinex","SOLUSD",1688311481487,22.298,18.97,18.952,44.618]
["bitfinex","SOLUSD",1688311481884,22.298,18.97,18.952,22.3]
["bitfinex","SOLUSD",1688311482084,22.298,18.97,18.952,44.618]
["bitfinex","SOLUSD",1688311482283,22.298,18.97,18.944,49.60349354]
["bitfinex","SOLUSD",1688311482586,2.0,18.97,18.95,22.32]
["bitfinex","SOLUSD",1688311482782,22.309,18.961,18.945,61.08421053]
["bitfinex","SOLUSD",1688311482979,2.0,18.95,18.915,57.572]
["bitfinex","SOLUSD",1688311483189,2.0,18.95,18.865,260.22449007]
["bitfinex","SOLUSD",1688311483190,2.0,18.96,18.923,1.0]
["bitfinex","SOLUSD",1688311483400,22.311,18.959,18.937,22.336]
["bitfinex","SOLUSD",1688311483601,57.392,18.975,18.937,22.336]
["bitfinex","SOLUSD",1688311483602,2.0,18.97,18.938,111.8396813]
["bitfinex","SOLUSD",1688311483802,22.303,18.966,18.944,22.328]
["bitfinex","SOLUSD",1688311483984,22.303,18.966,18.945,114.00634796]
["bitfinex","SOLUSD",1688311484186,2.0,18.96,18.944,59.46519522]
["bitfinex","SOLUSD",1688311484510,22.303,18.966,18.943,22.303]
["bitfinex","SOLUSD",1688311485028,2.0,18.949,18.936,44.78107702]
["bitfinex","SOLUSD",1688311485310,2.0,18.959,18.936,56.05274492]
["bitfinex","SOLUSD",1688311485485,2.0,18.959,18.934,22.303]
["bitfinex","SOLUSD",1688311485786,2.0,18.959,18.934,78.35574492]
["bitfinex","SOLUSD",1688311485985,3.0,18.979,18.934,78.35574492]
["bitfinex","SOLUSD",1688311485986,2.0,18.96,18.936,22.337]
["bitfinex","SOLUSD",1688311486181,2.0,18.96,18.937,43.47076]
["bitfinex","SOLUSD",1688311486385,2.0,18.959,18.936,22.337]
["bitfinex","SOLUSD",1688311486627,2.0,18.959,18.937,43.47076]
["bitfinex","SOLUSD",1688311486788,51.78,19.032,18.937,43.47076]
["bitfinex","SOLUSD",1688311486789,2.0,18.969,18.937,65.80776]
["bitfinex","SOLUSD",1688311487104,2.0,18.969,18.938,43.47076]
["bitfinex","SOLUSD",1688311487304,2.0,18.959,18.938,43.47076]
["bitfinex","SOLUSD",1688311487494,2.0,18.969,18.942,22.331]
["bitfinex","SOLUSD",1688311487901,2.0,18.959,18.943,101.39019226]
["bitfinex","SOLUSD",1688311488194,2.0,18.969,18.947,22.324]
["bitfinex","SOLUSD",1688311488401,2.0,18.97,18.947,22.324]
["bitfinex","SOLUSD",1688311488607,2.0,18.97,18.948,55.0]
["bitfinex","SOLUSD",1688311488911,2.0,18.969,18.954,22.316]
["bitfinex","SOLUSD",1688311489201,2.0,18.979,18.956,22.314]
["bitfinex","SOLUSD",1688311489410,2.0,18.979,18.956,21.814]
["bitfinex","SOLUSD",1688311489714,2.0,18.969,18.957,55.0]
["bitfinex","SOLUSD",1688311489893,2.0,18.979,18.957,55.0]
["bitfinex","SOLUSD",1688311490093,2.0,18.999,18.964,1.0]
["bitfinex","SOLUSD",1688311490294,2.0,19.009,18.979,55.0]
["bitfinex","SOLUSD",1688311490505,2.0,19.02,18.994,22.27]
["bitfinex","SOLUSD",1688311490805,21.071989,19.014,18.995,240.82100528]
["bitfinex","SOLUSD",1688311491013,2.0,19.03,19.0,22.262]
["bitfinex","SOLUSD",1688311491202,2.0,19.02,19.001,55.0]
["bitfinex","SOLUSD",1688311491410,2.0,19.03,19.001,55.0]
["bitfinex","SOLUSD",1688311491696,2.0,19.03,19.001,77.261]
["bitfinex","SOLUSD",1688311491899,2.0,19.02,19.001,55.0]
["bitfinex","SOLUSD",1688311492089,27.11219631,19.118,19.001,55.0]
["bitfinex","SOLUSD",1688311492090,2.0,19.03,19.001,77.261]
["bitfinex","SOLUSD",1688311492289,155.7,19.065,19.001,77.261]
["bitfinex","SOLUSD",1688311492290,2.0,19.02,19.001,55.0]
["bitfinex","SOLUSD",1688311492498,2.0,19.02,19.002,22.26]
["bitfinex","SOLUSD",1688311492912,2.0,19.02,19.003,55.0]
["bitfinex","SOLUSD",1688311493212,2.0,19.03,19.005,22.257]
["bitfinex","SOLUSD",1688311493588,2.0,19.03,19.01,22.25]
["bitfinex","SOLUSD",1688311493791,2.0,19.04,19.017,22.242]
["bitfinex","SOLUSD",1688311494008,2.0,19.04,19.018,55.0]
["bitfinex","SOLUSD",1688311494210,23.046692,19.04,19.02,22.238]
["bitfinex","SOLUSD",1688311494413,23.046692,19.04,19.018,55.0]
["bitfinex","SOLUSD",1688311494712,2.0,19.04,19.022,22.237]
["bitfinex","SOLUSD",1688311495011,2.0,19.04,19.023,55.0]
["bitfinex","SOLUSD",1688311495205,2.0,19.04,19.024,22.234]
["bitfinex","SOLUSD",1688311495406,0.89243818,19.039,19.025,55.0]
["bitfinex","SOLUSD",1688311495614,0.89243818,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688311495906,0.89243818,19.039,19.025,55.0]
["bitfinex","SOLUSD",1688311495907,0.89243818,19.039,19.03,55.0]
["bitfinex","SOLUSD",1688311496092,0.89243818,19.039,19.027,22.23]
["bitfinex","SOLUSD",1688311496292,0.89243818,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688311496512,0.89243818,19.039,19.03,55.0]
["bitfinex","SOLUSD",1688311496909,2.89243818,19.039,19.021,22.237]
["bitfinex","SOLUSD",1688311497517,0.89243818,19.039,19.021,22.237]
["bitfinex","SOLUSD",1688311497911,2.89243818,19.039,19.021,22.237]
["bitfinex","SOLUSD",1688311498796,0.89243818,19.039,19.021,22.237]
["bitfinex","SOLUSD",1688311499020,2.89243818,19.039,19.021,22.237]
["bitfinex","SOLUSD",1688311499398,2.89243818,19.039,19.022,22.236]
["bitfinex","SOLUSD",1688311500008,0.89243818,19.039,19.022,22.236]
["bitfinex","SOLUSD",1688311500208,2.89243818,19.039,19.022,22.236]
["bitfinex","SOLUSD",1688311500593,2.0,19.029,19.022,22.236]
["bitfinex","SOLUSD",1688311500795,2.89243818,19.039,19.022,22.236]
["bitfinex","SOLUSD",1688311501597,2.89243818,19.039,19.008,57.29]
["bitfinex","SOLUSD",1688311501813,2.0,19.029,19.008,57.29]
["bitfinex","SOLUSD",1688311502010,0.89243818,19.028,18.99,4.37]
["bitfinex","SOLUSD",1688311502213,2.0,19.02,19.002,22.26]
["bitfinex","SOLUSD",1688311502599,0.89243818,19.019,19.002,22.26]
["bitfinex","SOLUSD",1688311502801,2.0,19.01,19.002,22.26]
["bitfinex","SOLUSD",1688311503021,0.89243818,19.009,18.996,22.267]
["bitfinex","SOLUSD",1688311503221,0.89243818,19.009,18.991,12.18078]
["bitfinex","SOLUSD",1688311503222,2.0,19.0,18.991,12.18078]
["bitfinex","SOLUSD",1688311503398,4.38,19.02,18.991,12.18078]
["bitfinex","SOLUSD",1688311503399,2.0,18.992,18.991,12.18078]
["bitfinex","SOLUSD",1688311503602,2.0,18.99,18.965,22.303]
["bitfinex","SOLUSD",1688311503818,2.0,18.99,18.949,1.0]
["bitfinex","SOLUSD",1688311503819,0.89243818,18.989,18.96,4.37]
["bitfinex","SOLUSD",1688311504016,2.0,19.0,18.97,4.35]
["bitfinex","SOLUSD",1688311504329,2.0,18.99,18.97,4.35]
["bitfinex","SOLUSD",1688311504500,2.0,18.99,18.971,57.4]
["bitfinex","SOLUSD",1688311504699,2.0,18.99,18.973,22.293]
["bitfinex","SOLUSD",1688311504902,2.0,18.98,18.973,22.293]
["bitfinex","SOLUSD",1688311505132,2.0,18.98,18.96,4.37]
["bitfinex","SOLUSD",1688311505302,2.0,18.98,18.933,51.78]
["bitfinex","SOLUSD",1688311505303,2.0,18.97,18.946,104.873]
["bitfinex","SOLUSD",1688311505509,2.0,18.97,18.961,12.20005]
["bitfinex","SOLUSD",1688311505809,2.0,18.96,18.939,22.334]
["bitfinex","SOLUSD",1688311506020,2.0,18.96,18.94,12.21358]
["bitfinex","SOLUSD",1688311506229,2.0,18.97,18.949,22.323]
["bitfinex","SOLUSD",1688311506403,20.0,18.979,18.949,22.323]
["bitfinex","SOLUSD",1688311506602,2.0,18.99,18.95,4.38]
["bitfinex","SOLUSD",1688311506799,2.0,18.99,18.966,22.303]
["bitfinex","SOLUSD",1688311507022,2.0,19.0,18.966,22.303]
["bitfinex","SOLUSD",1688311507226,2.0,19.001,18.97,4.39]
["bitfinex","SOLUSD",1688311507429,2.0,19.001,18.979,22.287]
["bitfinex","SOLUSD",1688311507717,2.0,18.991,18.979,22.287]
["bitfinex","SOLUSD",1688311507899,2.0,18.991,18.98,55.0]
["bitfinex","SOLUSD",1688311508101,2.0,19.0,18.981,22.284]
["bitfinex","SOLUSD",1688311508311,2.0,18.991,18.982,55.0]
["bitfinex","SOLUSD",1688311508614,2.0,18.991,18.98,55.0]
["bitfinex","SOLUSD",1688311508816,2.0,19.0,18.98,55.0]
["bitfinex","SOLUSD",1688311509017,2.0,19.0,18.96,4.39]
["bitfinex","SOLUSD",1688311509018,2.0,19.001,18.981,22.285]
["bitfinex","SOLUSD",1688311509216,2.0,18.991,18.982,55.0]
["bitfinex","SOLUSD",1688311509424,4.37,19.02,18.982,55.0]
["bitfinex","SOLUSD",1688311509425,52.56159622,19.009,18.983,22.282]
["bitfinex","SOLUSD",1688311509732,2.0,19.001,18.984,55.0]
["bitfinex","SOLUSD",1688311509906,2.0,19.001,18.985,22.28]
["bitfinex","SOLUSD",1688311510100,7.39,19.02,18.985,22.28]
["bitfinex","SOLUSD",1688311510405,2.0,19.001,18.991,22.273]
["bitfinex","SOLUSD",1688311510614,2.0,19.001,18.992,55.0]
["bitfinex","SOLUSD",1688311510910,52.56159622,19.019,18.987,22.277]
["bitfinex","SOLUSD",1688311511220,2.0,19.011,18.988,55.0]
["bitfinex","SOLUSD",1688311511421,7.39,19.03,18.993,22.27]
["bitfinex","SOLUSD",1688311511627,2.0,19.011,18.994,55.0]
["bitfinex","SOLUSD",1688311511921,2.0,19.011,18.999,22.264]
["bitfinex","SOLUSD",1688311512300,2.0,19.021,18.999,22.264]
["bitfinex","SOLUSD",1688311512518,2.0,19.011,18.999,22.264]
["bitfinex","SOLUSD",1688311512907,2.0,19.021,18.999,22.264]
["bitfinex","SOLUSD",1688311513104,2.0,19.011,18.997,22.266]
["bitfinex","SOLUSD",1688311513311,2.0,19.001,18.994,22.269]
["bitfinex","SOLUSD",1688311513509,4.39,19.03,18.994,22.269]
["bitfinex","SOLUSD",1688311513510,2.0,19.011,18.994,22.269]
["bitfinex","SOLUSD",1688311513905,2.0,19.011,18.994,21.769]
["bitfinex","SOLUSD",1688311514108,2.0,19.021,18.994,21.769]
["bitfinex","SOLUSD",1688311514519,2.0,19.021,18.995,55.0]
["bitfinex","SOLUSD",1688311514710,2.0,19.021,19.005,22.256]
["bitfinex","SOLUSD",1688311514904,4.38,19.05,19.005,22.256]
["bitfinex","SOLUSD",1688311514905,2.0,19.031,19.005,22.256]
["bitfinex","SOLUSD",1688311515113,2.0,19.021,19.005,22.256]
["bitfinex","SOLUSD",1688311515513,4.39,19.04,19.005,22.256]
["bitfinex","SOLUSD",1688311515719,2.0,19.021,19.005,22.256]
["bitfinex","SOLUSD",1688311517106,2.0,19.031,19.005,22.256]
["bitfinex","SOLUSD",1688311517425,2.0,19.021,19.005,22.256]
["bitfinex","SOLUSD",1688311517636,2.0,19.031,19.006,55.0]
["bitfinex","SOLUSD",1688311517809,2.0,19.022,19.006,55.0]
["bitfinex","SOLUSD",1688311518007,2.0,19.022,19.007,22.254]
["bitfinex","SOLUSD",1688311518202,2.0,19.022,19.008,77.252]
["bitfinex","SOLUSD",1688311518424,2.0,19.032,19.008,22.252]
["bitfinex","SOLUSD",1688311518720,20.0,19.039,19.006,55.0]
["bitfinex","SOLUSD",1688311518721,2.0,19.022,19.01,22.25]
["bitfinex","SOLUSD",1688311519106,2.0,19.032,19.011,55.0]
["bitfinex","SOLUSD",1688311519312,2.0,19.022,19.011,77.249]
["bitfinex","SOLUSD",1688311519530,2.0,19.022,19.011,55.0]
["bitfinex","SOLUSD",1688311519825,2.0,19.022,19.011,22.249]
["bitfinex","SOLUSD",1688311520011,2.0,19.032,19.01,22.25]
["bitfinex","SOLUSD",1688311520319,2.0,19.022,18.98,4.35]
["bitfinex","SOLUSD",1688311520527,2.0,19.012,18.981,198.18964401]
["bitfinex","SOLUSD",1688311520717,2.0,19.022,18.99,184.251]
["bitfinex","SOLUSD",1688311520905,2.0,19.012,18.99,184.251]
["bitfinex","SOLUSD",1688311521308,2.0,19.022,18.99,184.251]
["bitfinex","SOLUSD",1688311521826,2.0,19.022,18.99,22.274]
["bitfinex","SOLUSD",1688311522014,2.0,19.002,18.99,22.274]
["bitfinex","SOLUSD",1688311522535,2.0,19.012,18.978,57.381]
["bitfinex","SOLUSD",1688311522711,2.0,19.012,18.984,22.28]
["bitfinex","SOLUSD",1688311522915,2.0,19.002,18.984,22.28]
["bitfinex","SOLUSD",1688311523417,2.0,18.992,18.973,104.726]
["bitfinex","SOLUSD",1688311523607,2.0,19.002,18.982,22.284]
["bitfinex","SOLUSD",1688311523810,2.0,18.992,18.982,22.284]
["bitfinex","SOLUSD",1688311524028,2.0,18.992,18.979,22.286]
["bitfinex","SOLUSD",1688311524525,2.0,18.992,18.96,4.42]
["bitfinex","SOLUSD",1688311524723,2.0,18.992,18.979,22.287]
["bitfinex","SOLUSD",1688311524953,2.0,19.002,18.979,22.287]
["bitfinex","SOLUSD",1688311525237,2.0,19.022,18.98,4.38]
["bitfinex","SOLUSD",1688311525430,2.0,19.012,18.99,184.251]
["bitfinex","SOLUSD",1688311525937,2.0,19.032,18.99,344.341]
["bitfinex","SOLUSD",1688311526126,2.0,19.022,18.991,111.21248772]
["bitfinex","SOLUSD",1688311526428,2.0,19.032,19.0,184.153]
["bitfinex","SOLUSD",1688311526639,2.0,19.022,19.012,22.248]
["bitfinex","SOLUSD",1688311527011,2.0,19.022,19.01,22.25]
["bitfinex","SOLUSD",1688311527217,2.0,19.022,19.011,77.249]
["bitfinex","SOLUSD",1688311527532,20.0,19.03,19.011,77.25]
["bitfinex","SOLUSD",1688311527712,12.03158,19.031,19.011,77.25]
["bitfinex","SOLUSD",1688311528541,2.0,19.042,19.011,77.25]
["bitfinex","SOLUSD",1688311528832,12.03158,19.03,19.011,77.25]
["bitfinex","SOLUSD",1688311529209,2.0,19.042,19.011,232.95]
["bitfinex","SOLUSD",1688311529414,12.03158,19.029,19.011,232.95]
["bitfinex","SOLUSD",1688311530240,2.0,19.042,19.011,232.95]
["bitfinex","SOLUSD",1688311530537,2.0,19.052,19.017,1.0]
["bitfinex","SOLUSD",1688311530833,2.0,19.052,19.032,79.44]
["bitfinex","SOLUSD",1688311531040,2.0,19.052,19.033,55.0]
["bitfinex","SOLUSD",1688311531218,4.39,19.07,19.033,55.0]
["bitfinex","SOLUSD",1688311531414,2.0,19.052,19.036,22.22]
["bitfinex","SOLUSD",1688311531651,2.0,19.052,19.037,55.0]
["bitfinex","SOLUSD",1688311531928,2.0,19.062,19.037,134.423]
["bitfinex","SOLUSD",1688311532127,53.39005148,19.084,19.037,134.423]
["bitfinex","SOLUSD",1688311532128,52.56159622,19.071,19.037,134.423]
["bitfinex","SOLUSD",1688311532330,2.0,19.072,19.054,22.199]
["bitfinex","SOLUSD",1688311532539,2.0,19.072,19.055,112.149]
["bitfinex","SOLUSD",1688311532835,2.0,19.072,19.058,22.194]
["bitfinex","SOLUSD",1688311533035,2.0,19.072,19.059,55.0]
["bitfinex","SOLUSD",1688311533229,2.0,19.082,19.059,55.0]
["bitfinex","SOLUSD",1688311533425,2.0,19.072,19.059,55.0]
["bitfinex","SOLUSD",1688311533620,2.0,19.082,19.06,22.192]
["bitfinex","SOLUSD",1688311533831,2.0,19.072,19.051,22.202]
["bitfinex","SOLUSD",1688311534130,2.0,19.072,19.053,22.2]
["bitfinex","SOLUSD",1688311534528,70.91005148,19.1,19.053,22.2]
["bitfinex","SOLUSD",1688311534529,2.0,19.082,19.053,22.2]
["bitfinex","SOLUSD",1688311535335,2.0,19.082,19.054,55.0]
["bitfinex","SOLUSD",1688311535539,0.5,19.082,19.062,22.19]
["bitfinex","SOLUSD",1688311535727,0.5,19.082,19.063,55.0]
["bitfinex","SOLUSD",1688311535925,0.5,19.082,19.068,22.182]
["bitfinex","SOLUSD",1688311536125,0.5,19.082,19.068,22.183]
["bitfinex","SOLUSD",1688311536322,0.5,19.082,19.069,55.0]
["bitfinex","SOLUSD",1688311536659,0.5,19.082,19.05,4.39]
["bitfinex","SOLUSD",1688311536660,0.5,19.082,19.056,57.146]
["bitfinex","SOLUSD",1688311537232,52.52398289,19.088,19.064,22.187]
["bitfinex","SOLUSD",1688311537443,53.39005148,19.107,19.064,22.187]
["bitfinex","SOLUSD",1688311537444,0.5,19.092,19.064,22.187]
["bitfinex","SOLUSD",1688311537920,0.5,19.082,19.065,55.0]
["bitfinex","SOLUSD",1688311538125,4.37,19.11,19.065,55.0]
["bitfinex","SOLUSD",1688311538126,52.52398289,19.091,19.065,22.186]
["bitfinex","SOLUSD",1688311538329,4.39,19.11,19.065,22.186]
["bitfinex","SOLUSD",1688311538330,0.5,19.092,19.065,183.528]
["bitfinex","SOLUSD",1688311538529,53.02398289,19.092,19.065,183.528]
["bitfinex","SOLUSD",1688311538935,0.5,19.092,19.065,183.528]
["bitfinex","SOLUSD",1688311539137,4.39,19.11,19.065,183.528]
["bitfinex","SOLUSD",1688311539340,52.830744,19.111,19.065,183.528]
["bitfinex","SOLUSD",1688311539540,49.830744,19.109,19.065,183.528]
["bitfinex","SOLUSD",1688311539922,49.830744,19.117,19.082,22.167]
["bitfinex","SOLUSD",1688311540525,49.830744,19.117,19.083,55.0]
["bitfinex","SOLUSD",1688311540728,49.830744,19.117,19.083,77.165]
["bitfinex","SOLUSD",1688311541923,3.0,19.132,19.083,77.165]
["bitfinex","SOLUSD",1688311541924,27.11219631,19.128,19.083,77.165]
["bitfinex","SOLUSD",1688311542132,4.39,19.13,19.083,77.165]
["bitfinex","SOLUSD",1688311542435,49.830744,19.127,19.083,77.165]
["bitfinex","SOLUSD",1688311543121,49.830744,19.127,19.083,22.165]
["bitfinex","SOLUSD",1688311544631,12.03158,19.129,19.097,22.149]
["bitfinex","SOLUSD",1688311544830,49.830744,19.128,19.105,22.139]
["bitfinex","SOLUSD",1688311545031,12.03158,19.129,19.086,3.0]
["bitfinex","SOLUSD",1688311545032,23.27135437,19.103,19.102,79.153]
["bitfinex","SOLUSD",1688311545442,23.27135437,19.103,19.102,134.153]
["bitfinex","SOLUSD",1688311545741,23.27135437,19.103,19.102,77.144]
["bitfinex","SOLUSD",1688311546126,61.862324,19.129,19.102,77.144]
["bitfinex","SOLUSD",1688311546326,61.862324,19.129,19.098,57.021]
["bitfinex","SOLUSD",1688311546327,20.0,19.128,19.105,22.14]
["bitfinex","SOLUSD",1688311546682,75.39185511,19.128,19.081,57.071]
["bitfinex","SOLUSD",1688311546956,3.0,19.122,19.081,57.071]
["bitfinex","SOLUSD",1688311547129,53.03018845,19.121,19.081,57.071]
["bitfinex","SOLUSD",1688311547327,53.03018845,19.121,19.084,22.164]
["bitfinex","SOLUSD",1688311547522,75.0,19.12,19.084,22.164]
["bitfinex","SOLUSD",1688311547738,53.03018845,19.119,19.084,22.164]
["bitfinex","SOLUSD",1688311547953,20.0,19.118,19.084,22.164]
["bitfinex","SOLUSD",1688311548129,73.03018845,19.12,19.084,22.164]
["bitfinex","SOLUSD",1688311548330,108.03018845,19.119,19.084,22.164]
["bitfinex","SOLUSD",1688311548655,20.0,19.118,19.094,22.152]
["bitfinex","SOLUSD",1688311548853,73.03018845,19.118,19.084,57.061]
["bitfinex","SOLUSD",1688311549030,53.03018845,19.117,19.084,22.164]
["bitfinex","SOLUSD",1688311549349,4.39,19.1,19.067,57.113]
["bitfinex","SOLUSD",1688311549552,4.39,19.1,19.071,22.179]
["bitfinex","SOLUSD",1688311549845,3.0,19.113,19.071,22.179]
["bitfinex","SOLUSD",1688311549846,53.03018845,19.099,19.071,22.179]
["bitfinex","SOLUSD",1688311550031,20.0,19.098,19.071,22.179]
["bitfinex","SOLUSD",1688311550232,55.0,19.111,19.071,22.179]
["bitfinex","SOLUSD",1688311551049,49.48715039,19.115,19.075,3.0]
["bitfinex","SOLUSD",1688311551246,4.37,19.13,19.087,183.317]
["bitfinex","SOLUSD",1688311551467,4.37,19.13,19.088,55.0]
["bitfinex","SOLUSD",1688311551763,4.37,19.12,19.09,22.158]
["bitfinex","SOLUSD",1688311552058,4.37,19.12,19.091,55.0]
["bitfinex","SOLUSD",1688311552237,69.48715039,19.12,19.093,22.153]
["bitfinex","SOLUSD",1688311552432,12.03158,19.119,19.094,55.0]
["bitfinex","SOLUSD",1688311552640,20.0,19.118,19.09,22.157]
["bitfinex","SOLUSD",1688311552838,20.0,19.118,19.083,104.122]
["bitfinex","SOLUSD",1688311552839,12.03158,19.117,19.088,22.159]
["bitfinex","SOLUSD",1688311553054,69.48715039,19.116,19.089,77.159]
["bitfinex","SOLUSD",1688311553352,49.48715039,19.116,19.089,22.159]
["bitfinex","SOLUSD",1688311553561,12.03158,19.117,19.094,22.152]
["bitfinex","SOLUSD",1688311553562,79.137,19.106,19.094,22.152]
["bitfinex","SOLUSD",1688311554139,79.137,19.106,19.09,55.0]
["bitfinex","SOLUSD",1688311554140,79.137,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688311554341,22.14,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688311554554,22.14,19.106,19.095,57.03]
["bitfinex","SOLUSD",1688311554555,22.14,19.106,19.099,22.146]
["bitfinex","SOLUSD",1688311554731,103.953,19.115,19.1,55.0]
["bitfinex","SOLUSD",1688311554948,12.03158,19.117,19.1,22.146]
["bitfinex","SOLUSD",1688311555238,12.03158,19.117,19.074,155.7]
["bitfinex","SOLUSD",1688311555552,12.03158,19.117,19.098,22.148]
["bitfinex","SOLUSD",1688311556145,12.03158,19.117,19.094,22.152]
["bitfinex","SOLUSD",1688311556451,12.03158,19.117,19.075,3.0]
["bitfinex","SOLUSD",1688311556760,49.48715039,19.116,19.091,22.156]
["bitfinex","SOLUSD",1688311557061,75.0,19.115,19.091,22.156]
["bitfinex","SOLUSD",1688311557355,49.48715039,19.114,19.089,22.158]
["bitfinex","SOLUSD",1688311557759,20.0,19.113,19.089,22.158]
["bitfinex","SOLUSD",1688311557935,12.03158,19.112,19.089,22.158]
["bitfinex","SOLUSD",1688311558132,20.0,19.111,19.089,22.158]
["bitfinex","SOLUSD",1688311558339,55.0,19.11,19.089,22.158]
["bitfinex","SOLUSD",1688311558537,20.0,19.109,19.089,22.158]
["bitfinex","SOLUSD",1688311559175,20.0,19.111,19.089,22.158]
["bitfinex","SOLUSD",1688311560063,20.0,19.111,19.096,22.15]
["bitfinex","SOLUSD",1688311560447,22.138,19.108,19.074,155.7]
["bitfinex","SOLUSD",1688311560645,22.138,19.108,19.084,104.114]
["bitfinex","SOLUSD",1688311560850,20.0,19.107,19.087,22.161]
["bitfinex","SOLUSD",1688311561350,22.145,19.101,19.087,79.215]
["bitfinex","SOLUSD",1688311561556,22.145,19.101,19.085,22.163]
["bitfinex","SOLUSD",1688311561750,20.0,19.1,19.079,57.077]
["bitfinex","SOLUSD",1688311561946,20.0,19.1,19.085,22.163]
["bitfinex","SOLUSD",1688311561947,22.153,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688311562160,20.0,19.1,19.085,22.163]
["bitfinex","SOLUSD",1688311562345,57.01,19.102,19.085,22.163]
["bitfinex","SOLUSD",1688311562346,20.0,19.101,19.085,22.163]
["bitfinex","SOLUSD",1688311563244,12.03158,19.1,19.085,22.163]
["bitfinex","SOLUSD",1688311563452,20.0,19.099,19.085,22.163]
["bitfinex","SOLUSD",1688311563842,20.0,19.107,19.085,22.163]
["bitfinex","SOLUSD",1688311564047,20.0,19.107,19.08,57.075]
["bitfinex","SOLUSD",1688311564366,12.03158,19.106,19.085,22.163]
["bitfinex","SOLUSD",1688311564553,22.147,19.1,19.085,22.163]
["bitfinex","SOLUSD",1688311564741,22.145,19.102,19.085,22.163]
["bitfinex","SOLUSD",1688311565557,22.145,19.102,19.086,55.0]
["bitfinex","SOLUSD",1688311565761,22.145,19.102,19.09,79.2]
["bitfinex","SOLUSD",1688311566057,22.145,19.102,19.064,3.0]
["bitfinex","SOLUSD",1688311566246,34.17658,19.102,19.087,22.161]
["bitfinex","SOLUSD",1688311566451,20.0,19.101,19.078,22.171]
["bitfinex","SOLUSD",1688311566661,183.249,19.095,19.064,57.12]
["bitfinex","SOLUSD",1688311566850,75.12048372,19.094,19.051,0.06501425]
["bitfinex","SOLUSD",1688311567051,183.374,19.082,19.054,22.199]
["bitfinex","SOLUSD",1688311567254,75.12048372,19.081,19.054,22.199]
["bitfinex","SOLUSD",1688311567568,126.356,19.073,19.044,57.18]
["bitfinex","SOLUSD",1688311567855,125.856,19.073,19.05,22.204]
["bitfinex","SOLUSD",1688311568262,125.856,19.073,19.048,22.206]
["bitfinex","SOLUSD",1688311568474,20.0,19.072,19.048,22.206]
["bitfinex","SOLUSD",1688311568651,22.187,19.065,19.048,22.206]
["bitfinex","SOLUSD",1688311568841,22.185,19.067,19.048,22.206]
["bitfinex","SOLUSD",1688311569047,22.187,19.065,19.048,22.206]
["bitfinex","SOLUSD",1688311569948,22.187,19.065,19.03,4.35]
["bitfinex","SOLUSD",1688311570164,22.187,19.065,19.043,22.212]
["bitfinex","SOLUSD",1688311570463,22.187,19.065,19.041,22.214]
["bitfinex","SOLUSD",1688311571759,22.187,19.065,19.041,17.214]
["bitfinex","SOLUSD",1688311572556,22.185,19.067,19.043,3.0]
["bitfinex","SOLUSD",1688311572756,4.39,19.1,19.053,155.7]
["bitfinex","SOLUSD",1688311572962,22.179,19.073,19.059,183.587]
["bitfinex","SOLUSD",1688311573166,12.03158,19.102,19.061,155.7]
["bitfinex","SOLUSD",1688311573349,104.097,19.088,19.068,57.11]
["bitfinex","SOLUSD",1688311573657,104.097,19.088,19.07,22.181]
["bitfinex","SOLUSD",1688311573658,126.257,19.088,19.07,22.181]
["bitfinex","SOLUSD",1688311573845,126.257,19.088,19.043,29.57875662]
["bitfinex","SOLUSD",1688311574048,22.172,19.078,19.067,22.184]
["bitfinex","SOLUSD",1688311574247,22.172,19.078,19.054,104.278]
["bitfinex","SOLUSD",1688311574447,22.172,19.078,19.06,22.192]
["bitfinex","SOLUSD",1688311574657,22.172,19.078,19.06,21.692]
["bitfinex","SOLUSD",1688311575072,22.172,19.078,19.061,22.191]
["bitfinex","SOLUSD",1688311575254,12.03158,19.077,19.058,22.194]
["bitfinex","SOLUSD",1688311575452,183.467,19.072,19.056,22.196]
["bitfinex","SOLUSD",1688311575651,183.467,19.072,19.045,57.177]
["bitfinex","SOLUSD",1688311575860,20.0,19.071,19.04,22.215]
["bitfinex","SOLUSD",1688311576063,183.561,19.062,19.036,57.205]
["bitfinex","SOLUSD",1688311576373,183.648,19.053,19.026,57.234]
["bitfinex","SOLUSD",1688311576550,51.42713659,19.052,19.03,22.227]
["bitfinex","SOLUSD",1688311576749,51.42713659,19.052,19.028,22.229]
["bitfinex","SOLUSD",1688311576950,51.42713659,19.052,19.019,104.47]
["bitfinex","SOLUSD",1688311576951,183.722,19.045,19.019,104.47]
["bitfinex","SOLUSD",1688311577251,183.722,19.045,19.024,22.234]
["bitfinex","SOLUSD",1688311577459,22.218,19.038,19.024,22.234]
["bitfinex","SOLUSD",1688311577852,57.174,19.047,19.024,22.234]
["bitfinex","SOLUSD",1688311578051,22.211,19.045,19.024,22.234]
["bitfinex","SOLUSD",1688311578248,104.285,19.054,19.024,22.234]
["bitfinex","SOLUSD",1688311578466,22.21,19.046,19.024,22.234]
["bitfinex","SOLUSD",1688311578858,57.159,19.052,19.024,22.234]
["bitfinex","SOLUSD",1688311579167,4.39,19.07,19.024,22.234]
["bitfinex","SOLUSD",1688311579168,22.209,19.046,19.024,22.234]
["bitfinex","SOLUSD",1688311580559,22.198,19.056,19.032,3.0]
["bitfinex","SOLUSD",1688311580769,57.119,19.066,19.039,183.777]
["bitfinex","SOLUSD",1688311581066,22.194,19.059,19.045,22.209]
["bitfinex","SOLUSD",1688311581261,22.194,19.059,19.049,22.205]
["bitfinex","SOLUSD",1688311581656,22.194,19.059,19.052,22.202]
["bitfinex","SOLUSD",1688311581858,22.194,19.059,19.05,55.0]
["bitfinex","SOLUSD",1688311581859,22.194,19.059,19.05,22.203]
["bitfinex","SOLUSD",1688311582059,22.194,19.059,19.05,22.204]
["bitfinex","SOLUSD",1688311582566,22.194,19.059,19.046,22.208]
["bitfinex","SOLUSD",1688311583452,20.0,19.058,19.046,22.208]
["bitfinex","SOLUSD",1688311583662,42.196,19.058,19.046,183.711]
["bitfinex","SOLUSD",1688311583860,4.39,19.08,19.046,183.711]
["bitfinex","SOLUSD",1688311584054,56.84380325,19.078,19.047,55.0]
["bitfinex","SOLUSD",1688311584368,22.187,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688311584681,22.187,19.065,19.056,22.197]
["bitfinex","SOLUSD",1688311585164,12.03158,19.071,19.057,55.0]
["bitfinex","SOLUSD",1688311585472,22.182,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688311585776,12.03158,19.071,19.064,79.311]
["bitfinex","SOLUSD",1688311586069,22.177,19.074,19.065,55.0]
["bitfinex","SOLUSD",1688311586265,22.174,19.076,19.067,22.184]
["bitfinex","SOLUSD",1688311586468,22.174,19.076,19.068,55.0]
["bitfinex","SOLUSD",1688311586682,22.169,19.081,19.07,22.18]
["bitfinex","SOLUSD",1688311586883,22.167,19.083,19.071,55.0]
["bitfinex","SOLUSD",1688311587058,22.167,19.083,19.074,22.176]
["bitfinex","SOLUSD",1688311587381,22.167,19.083,19.064,161.345]
["bitfinex","SOLUSD",1688311587550,22.167,19.083,19.043,123.66216015]
["bitfinex","SOLUSD",1688311587551,22.167,19.083,19.07,22.18]
["bitfinex","SOLUSD",1688311587954,22.167,19.083,19.065,55.0]
["bitfinex","SOLUSD",1688311588150,22.167,19.083,19.069,22.182]
["bitfinex","SOLUSD",1688311588377,20.0,19.082,19.069,22.182]
["bitfinex","SOLUSD",1688311588561,79.251,19.079,19.067,22.184]
["bitfinex","SOLUSD",1688311588868,20.0,19.078,19.067,22.184]
["bitfinex","SOLUSD",1688311589061,22.177,19.074,19.068,77.183]
["bitfinex","SOLUSD",1688311589268,22.177,19.074,19.062,22.189]
["bitfinex","SOLUSD",1688311589758,22.177,19.074,19.06,22.192]
["bitfinex","SOLUSD",1688311590056,79.294,19.068,19.056,22.197]
["bitfinex","SOLUSD",1688311590458,22.183,19.068,19.056,22.197]
["bitfinex","SOLUSD",1688311591873,22.181,19.07,19.056,79.344]
["bitfinex","SOLUSD",1688311592058,22.18,19.071,19.057,55.0]
["bitfinex","SOLUSD",1688311592262,22.178,19.073,19.061,79.322]
["bitfinex","SOLUSD",1688311592456,22.178,19.073,19.062,55.0]
["bitfinex","SOLUSD",1688311592651,22.178,19.073,19.062,77.19]
["bitfinex","SOLUSD",1688311593958,22.178,19.073,19.062,22.19]
["bitfinex","SOLUSD",1688311595264,22.178,19.073,19.053,57.153]
["bitfinex","SOLUSD",1688311595658,22.178,19.073,19.042,25.70927202]
["bitfinex","SOLUSD",1688311595659,22.178,19.073,19.058,22.194]
["bitfinex","SOLUSD",1688311596773,22.178,19.073,19.059,55.0]
["bitfinex","SOLUSD",1688311597075,22.178,19.073,19.063,22.189]
["bitfinex","SOLUSD",1688311597275,22.178,19.073,19.064,55.0]
["bitfinex","SOLUSD",1688311597574,79.274,19.073,19.063,22.189]
["bitfinex","SOLUSD",1688311597876,79.274,19.073,19.054,104.279]
["bitfinex","SOLUSD",1688311598275,79.274,19.073,19.06,22.192]
["bitfinex","SOLUSD",1688311599273,22.178,19.073,19.06,22.192]
["bitfinex","SOLUSD",1688311599483,22.178,19.073,19.061,55.0]
["bitfinex","SOLUSD",1688311599779,22.178,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688311599961,22.178,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688311600159,6.5,19.09,19.067,22.184]
["bitfinex","SOLUSD",1688311600361,20.0,19.089,19.071,22.18]
["bitfinex","SOLUSD",1688311600882,20.0,19.099,19.071,22.18]
["bitfinex","SOLUSD",1688311601060,20.0,19.099,19.072,55.0]
["bitfinex","SOLUSD",1688311601260,20.0,19.099,19.072,77.178]
["bitfinex","SOLUSD",1688311602475,20.0,19.104,19.072,77.178]
["bitfinex","SOLUSD",1688311602780,12.03158,19.103,19.072,77.178]
["bitfinex","SOLUSD",1688311603077,12.03158,19.103,19.072,232.878]
["bitfinex","SOLUSD",1688311603268,12.03158,19.103,19.072,77.178]
["bitfinex","SOLUSD",1688311603871,12.03158,19.103,19.073,155.7]
["bitfinex","SOLUSD",1688311604169,27.11219631,19.116,19.082,79.236]
["bitfinex","SOLUSD",1688311604373,56.89157963,19.115,19.083,55.0]
["bitfinex","SOLUSD",1688311604669,6.55,19.11,19.083,55.0]
["bitfinex","SOLUSD",1688311604872,56.89157963,19.109,19.083,22.166]
["bitfinex","SOLUSD",1688311605080,59.89157963,19.109,19.083,22.166]
["bitfinex","SOLUSD",1688311605381,47.11219631,19.108,19.081,22.168]
["bitfinex","SOLUSD",1688311605575,56.89157963,19.107,19.081,22.168]
["bitfinex","SOLUSD",1688311605765,84.00377594,19.107,19.079,22.17]
["bitfinex","SOLUSD",1688311605963,20.0,19.106,19.079,22.17]
["bitfinex","SOLUSD",1688311606177,56.89157963,19.105,19.079,22.17]
["bitfinex","SOLUSD",1688311606379,56.89157963,19.108,19.079,22.17]
["bitfinex","SOLUSD",1688311606676,56.89157963,19.109,19.079,22.17]
["bitfinex","SOLUSD",1688311606884,56.89157963,19.109,19.079,20.67]
["bitfinex","SOLUSD",1688311607063,44.0,19.1,19.08,55.0]
["bitfinex","SOLUSD",1688311607267,44.0,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688311607571,44.0,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688311607771,44.0,19.1,19.087,55.0]
["bitfinex","SOLUSD",1688311607772,44.0,19.1,19.091,77.156]
["bitfinex","SOLUSD",1688311607968,20.0,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688311608190,20.0,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688311608380,20.0,19.099,19.087,77.16]
["bitfinex","SOLUSD",1688311608564,20.0,19.099,19.087,22.16]
["bitfinex","SOLUSD",1688311609981,44.0,19.1,19.088,55.0]
["bitfinex","SOLUSD",1688311610172,44.0,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688311610493,43.5,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688311610665,43.5,19.1,19.088,55.0]
["bitfinex","SOLUSD",1688311611074,43.5,19.1,19.088,77.16]
["bitfinex","SOLUSD",1688311611281,43.5,19.1,19.07,6.5]
["bitfinex","SOLUSD",1688311611487,20.0,19.099,19.076,126.332]
["bitfinex","SOLUSD",1688311611678,20.0,19.099,19.073,22.177]
["bitfinex","SOLUSD",1688311611877,55.0,19.098,19.05,6.52]
["bitfinex","SOLUSD",1688311612192,55.0,19.098,19.058,22.194]
["bitfinex","SOLUSD",1688311612193,6.55,19.09,19.058,22.194]
["bitfinex","SOLUSD",1688311612395,76.89157963,19.089,19.058,20.694]
["bitfinex","SOLUSD",1688311612573,75.0,19.089,19.058,20.694]
["bitfinex","SOLUSD",1688311613274,75.0,19.089,19.058,77.835]
["bitfinex","SOLUSD",1688311613569,75.0,19.089,19.058,20.694]
["bitfinex","SOLUSD",1688311613771,54.26608988,19.088,19.058,20.694]
["bitfinex","SOLUSD",1688311613974,75.0,19.087,19.058,20.694]
["bitfinex","SOLUSD",1688311614203,54.26608988,19.086,19.058,20.694]
["bitfinex","SOLUSD",1688311614408,75.0,19.085,19.058,20.694]
["bitfinex","SOLUSD",1688311614772,74.26608988,19.085,19.058,20.694]
["bitfinex","SOLUSD",1688311614977,54.26608988,19.084,19.058,20.694]
["bitfinex","SOLUSD",1688311615385,20.0,19.083,19.058,20.694]
["bitfinex","SOLUSD",1688311615987,20.0,19.083,19.059,55.0]
["bitfinex","SOLUSD",1688311616292,20.0,19.083,19.066,79.301]
["bitfinex","SOLUSD",1688311616492,20.0,19.093,19.073,22.177]
["bitfinex","SOLUSD",1688311616789,55.0,19.092,19.073,22.177]
["bitfinex","SOLUSD",1688311616989,20.0,19.091,19.073,22.177]
["bitfinex","SOLUSD",1688311617291,50.05,19.1,19.073,22.177]
["bitfinex","SOLUSD",1688311617480,101.83,19.1,19.074,55.0]
["bitfinex","SOLUSD",1688311617683,51.78,19.099,19.076,22.173]
["bitfinex","SOLUSD",1688311617986,50.05,19.1,19.076,22.173]
["bitfinex","SOLUSD",1688311618191,50.05,19.1,19.077,55.0]
["bitfinex","SOLUSD",1688311618384,50.05,19.1,19.077,22.172]
["bitfinex","SOLUSD",1688311618695,50.05,19.1,19.078,22.172]
["bitfinex","SOLUSD",1688311618899,43.5,19.1,19.079,20.0]
["bitfinex","SOLUSD",1688311619108,43.5,19.1,19.085,183.333]
["bitfinex","SOLUSD",1688311619407,43.5,19.1,19.09,79.202]
["bitfinex","SOLUSD",1688311619791,43.5,19.1,19.091,55.0]
["bitfinex","SOLUSD",1688311619979,56.977,19.113,19.093,79.187]
["bitfinex","SOLUSD",1688311620291,22.136,19.109,19.099,22.146]
["bitfinex","SOLUSD",1688311620494,22.136,19.109,19.097,22.149]
["bitfinex","SOLUSD",1688311622188,33.66219631,19.12,19.097,22.149]
["bitfinex","SOLUSD",1688311622384,27.11219631,19.131,19.098,75.0]
["bitfinex","SOLUSD",1688311622584,22.12,19.123,19.107,79.129]
["bitfinex","SOLUSD",1688311623096,34.15158,19.123,19.107,79.129]
["bitfinex","SOLUSD",1688311623802,22.12,19.123,19.107,79.129]
["bitfinex","SOLUSD",1688311624893,27.11219631,19.135,19.108,55.0]
["bitfinex","SOLUSD",1688311625094,27.11219631,19.135,19.116,22.127]
["bitfinex","SOLUSD",1688311625291,22.112,19.13,19.116,22.127]
["bitfinex","SOLUSD",1688311625807,125.98,19.13,19.115,22.128]
["bitfinex","SOLUSD",1688311626096,125.98,19.13,19.112,22.132]
["bitfinex","SOLUSD",1688311626298,22.121,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688311626490,22.118,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688311626800,27.11219631,19.145,19.114,126.084]
["bitfinex","SOLUSD",1688311627094,22.11,19.132,19.114,126.084]
["bitfinex","SOLUSD",1688311627388,56.897,19.14,19.114,126.084]
["bitfinex","SOLUSD",1688311627389,22.109,19.133,19.114,126.084]
["bitfinex","SOLUSD",1688311627591,22.109,19.133,19.12,22.122]
["bitfinex","SOLUSD",1688311628000,22.106,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688311628177,12.03158,19.144,19.124,126.018]
["bitfinex","SOLUSD",1688311628381,12.03158,19.144,19.13,182.899]
["bitfinex","SOLUSD",1688311628882,56.864,19.151,19.131,55.0]
["bitfinex","SOLUSD",1688311629078,22.091,19.148,19.137,22.103]
["bitfinex","SOLUSD",1688311629375,12.03158,19.151,19.137,22.103]
["bitfinex","SOLUSD",1688311629580,12.03158,19.151,19.138,55.0]
["bitfinex","SOLUSD",1688311629803,56.844,19.158,19.141,78.99]
["bitfinex","SOLUSD",1688311629984,97.775,19.162,19.141,78.99]
["bitfinex","SOLUSD",1688311629985,154.607,19.162,19.142,55.0]
["bitfinex","SOLUSD",1688311630181,154.607,19.162,19.148,22.091]
["bitfinex","SOLUSD",1688311630182,22.081,19.157,19.148,22.091]
["bitfinex","SOLUSD",1688311630382,22.081,19.157,19.14,160.704]
["bitfinex","SOLUSD",1688311630606,78.927,19.157,19.14,22.099]
["bitfinex","SOLUSD",1688311630891,22.081,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688311631686,22.081,19.157,19.145,78.974]
["bitfinex","SOLUSD",1688311631993,22.081,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688311632781,22.081,19.157,19.145,78.974]
["bitfinex","SOLUSD",1688311632994,22.081,19.157,19.146,55.0]
["bitfinex","SOLUSD",1688311633207,22.081,19.157,19.145,78.974]
["bitfinex","SOLUSD",1688311633208,22.081,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688311633882,22.081,19.157,19.142,22.097]
["bitfinex","SOLUSD",1688311633883,20.0,19.156,19.142,22.097]
["bitfinex","SOLUSD",1688311634106,78.947,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688311634283,56.839,19.16,19.142,22.097]
["bitfinex","SOLUSD",1688311634488,22.083,19.155,19.142,22.097]
["bitfinex","SOLUSD",1688311634993,6.49,19.17,19.142,22.097]
["bitfinex","SOLUSD",1688311634994,103.67,19.167,19.142,22.097]
["bitfinex","SOLUSD",1688311635184,3.0,19.185,19.142,22.097]
["bitfinex","SOLUSD",1688311635185,22.078,19.159,19.142,22.097]
["bitfinex","SOLUSD",1688311635383,20.0,19.158,19.142,22.097]
["bitfinex","SOLUSD",1688311635606,56.828,19.164,19.143,55.0]
["bitfinex","SOLUSD",1688311635898,103.675,19.166,19.143,55.0]
["bitfinex","SOLUSD",1688311635899,22.075,19.162,19.149,22.089]
["bitfinex","SOLUSD",1688311636096,22.073,19.164,19.15,55.0]
["bitfinex","SOLUSD",1688311636305,22.07,19.166,19.154,22.083]
["bitfinex","SOLUSD",1688311636492,22.07,19.166,19.155,55.0]
["bitfinex","SOLUSD",1688311636684,22.068,19.168,19.158,22.079]
["bitfinex","SOLUSD",1688311636887,16.736885,19.157,19.156,56.847]
["bitfinex","SOLUSD",1688311637096,16.736885,19.157,19.156,237.655]
["bitfinex","SOLUSD",1688311637298,16.736885,19.157,19.156,22.081]
["bitfinex","SOLUSD",1688311637692,25.47329187,19.197,19.156,133.93]
["bitfinex","SOLUSD",1688311637893,22.048,19.185,19.157,75.0]
["bitfinex","SOLUSD",1688311638098,1.45089731,19.2,19.165,182.568]
["bitfinex","SOLUSD",1688311638298,104.94289731,19.2,19.166,87.06956]
["bitfinex","SOLUSD",1688311638508,22.039,19.193,19.176,78.847]
["bitfinex","SOLUSD",1688311638809,22.039,19.193,19.166,87.06956]
["bitfinex","SOLUSD",1688311638810,182.305,19.193,19.166,55.0]
["bitfinex","SOLUSD",1688311639113,1.45089731,19.2,19.174,22.06]
["bitfinex","SOLUSD",1688311639114,22.036,19.196,19.174,22.06]
["bitfinex","SOLUSD",1688311639298,56.711,19.203,19.174,22.06]
["bitfinex","SOLUSD",1688311639501,22.037,19.195,19.174,22.06]
["bitfinex","SOLUSD",1688311640399,22.045,19.188,19.174,22.06]
["bitfinex","SOLUSD",1688311640593,22.05,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688311640794,22.05,19.184,19.167,56.814]
["bitfinex","SOLUSD",1688311640996,22.05,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688311641288,125.625,19.184,19.168,22.067]
["bitfinex","SOLUSD",1688311641489,22.05,19.184,19.168,78.88]
["bitfinex","SOLUSD",1688311641726,20.0,19.194,19.168,78.88]
["bitfinex","SOLUSD",1688311641913,22.044,19.189,19.17,6.5]
["bitfinex","SOLUSD",1688311642203,22.044,19.189,19.177,22.057]
["bitfinex","SOLUSD",1688311642396,56.732,19.196,19.177,22.057]
["bitfinex","SOLUSD",1688311642899,56.732,19.196,19.183,22.05]
["bitfinex","SOLUSD",1688311643111,22.04,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688311643309,22.038,19.195,19.183,22.05]
["bitfinex","SOLUSD",1688311643626,20.0,19.194,19.184,55.0]
["bitfinex","SOLUSD",1688311643913,103.43,19.212,19.187,22.046]
["bitfinex","SOLUSD",1688311644090,22.027,19.204,19.187,125.605]
["bitfinex","SOLUSD",1688311644292,22.027,19.204,19.188,55.0]
["bitfinex","SOLUSD",1688311644502,22.027,19.204,19.192,22.039]
["bitfinex","SOLUSD",1688311644691,22.027,19.204,19.193,55.0]
["bitfinex","SOLUSD",1688311644999,22.027,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688311645203,22.027,19.204,19.184,56.765]
["bitfinex","SOLUSD",1688311645397,22.027,19.204,19.185,55.0]
["bitfinex","SOLUSD",1688311645597,22.027,19.204,19.19,22.042]
["bitfinex","SOLUSD",1688311646286,3.0,19.223,19.19,22.042]
["bitfinex","SOLUSD",1688311646287,98.5586,19.224,19.19,132.105]
["bitfinex","SOLUSD",1688311646500,56.673,19.216,19.191,75.0]
["bitfinex","SOLUSD",1688311646699,22.016,19.214,19.2,22.03]
["bitfinex","SOLUSD",1688311647500,22.016,19.214,19.183,3.0]
["bitfinex","SOLUSD",1688311647501,22.016,19.214,19.195,22.036]
["bitfinex","SOLUSD",1688311647690,22.016,19.214,19.18,33.13129814]
["bitfinex","SOLUSD",1688311647691,22.016,19.214,19.184,103.571]
["bitfinex","SOLUSD",1688311647890,22.031,19.201,19.179,103.601]
["bitfinex","SOLUSD",1688311648197,22.031,19.201,19.182,78.821]
["bitfinex","SOLUSD",1688311648405,22.031,19.201,19.182,22.05]
["bitfinex","SOLUSD",1688311648703,55.0,19.2,19.182,22.051]
["bitfinex","SOLUSD",1688311648900,22.037,19.195,19.182,22.051]
["bitfinex","SOLUSD",1688311649405,91.9396,19.213,19.182,22.051]
["bitfinex","SOLUSD",1688311649606,22.024,19.207,19.182,22.051]
["bitfinex","SOLUSD",1688311650199,51.28803269,19.216,19.182,22.051]
["bitfinex","SOLUSD",1688311650200,56.671,19.216,19.19,6.51]
["bitfinex","SOLUSD",1688311650505,56.674,19.215,19.197,22.033]
["bitfinex","SOLUSD",1688311650708,22.022,19.208,19.193,22.038]
["bitfinex","SOLUSD",1688311651393,22.022,19.208,19.185,56.761]
["bitfinex","SOLUSD",1688311651906,20.0,19.207,19.185,56.761]
["bitfinex","SOLUSD",1688311652108,78.747,19.201,19.185,22.048]
["bitfinex","SOLUSD",1688311652605,20.0,19.2,19.176,56.787]
["bitfinex","SOLUSD",1688311652807,20.0,19.2,19.17,6.51]
["bitfinex","SOLUSD",1688311652808,22.039,19.193,19.179,22.055]
["bitfinex","SOLUSD",1688311653318,20.0,19.192,19.179,22.055]
["bitfinex","SOLUSD",1688311653527,22.044,19.189,19.179,22.055]
["bitfinex","SOLUSD",1688311654600,22.044,19.189,19.177,22.057]
["bitfinex","SOLUSD",1688311654914,22.044,19.189,19.17,56.804]
["bitfinex","SOLUSD",1688311655114,22.044,19.189,19.175,22.059]
["bitfinex","SOLUSD",1688311655307,22.044,19.189,19.175,125.683]
["bitfinex","SOLUSD",1688311655901,22.043,19.19,19.175,125.683]
["bitfinex","SOLUSD",1688311656111,22.043,19.19,19.175,22.059]
["bitfinex","SOLUSD",1688311657094,22.048,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688311657296,56.727,19.197,19.175,78.851]
["bitfinex","SOLUSD",1688311657607,51.28803269,19.204,19.175,78.851]
["bitfinex","SOLUSD",1688311658113,22.036,19.196,19.176,20.0]
["bitfinex","SOLUSD",1688311658405,22.036,19.196,19.182,78.822]
["bitfinex","SOLUSD",1688311658904,22.036,19.196,19.183,20.0]
["bitfinex","SOLUSD",1688311659112,22.036,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688311659510,51.28803269,19.209,19.174,103.626]
["bitfinex","SOLUSD",1688311659811,22.036,19.196,19.182,22.051]
["bitfinex","SOLUSD",1688311660195,22.041,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688311661294,22.038,19.194,19.182,22.051]
["bitfinex","SOLUSD",1688311661497,22.041,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688311661901,22.041,19.192,19.171,123.642]
["bitfinex","SOLUSD",1688311662105,22.041,19.192,19.171,56.803]
["bitfinex","SOLUSD",1688311662307,22.041,19.192,19.17,56.806]
["bitfinex","SOLUSD",1688311662514,19.5,19.191,19.176,22.057]
["bitfinex","SOLUSD",1688311662713,22.046,19.187,19.176,22.057]
["bitfinex","SOLUSD",1688311662911,6.55,19.2,19.176,22.057]
["bitfinex","SOLUSD",1688311663219,99.8366,19.201,19.176,22.057]
["bitfinex","SOLUSD",1688311663423,22.042,19.191,19.176,22.057]
["bitfinex","SOLUSD",1688311664421,55.0,19.19,19.176,22.057]
["bitfinex","SOLUSD",1688311664716,22.047,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688311665310,56.751,19.189,19.176,22.057]
["bitfinex","SOLUSD",1688311665311,22.051,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688311665502,22.048,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688311665705,22.046,19.187,19.176,22.057]
["bitfinex","SOLUSD",1688311665901,22.048,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688311666305,22.045,19.188,19.176,78.846]
["bitfinex","SOLUSD",1688311666512,22.043,19.19,19.18,22.053]
["bitfinex","SOLUSD",1688311666706,22.044,19.189,19.18,22.053]
["bitfinex","SOLUSD",1688311667999,22.048,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688311668517,56.743,19.192,19.178,22.056]
["bitfinex","SOLUSD",1688311668712,55.0,19.191,19.136,150.34175397]
["bitfinex","SOLUSD",1688311668914,3.0,19.183,19.169,56.809]
["bitfinex","SOLUSD",1688311669121,78.836,19.179,19.159,103.709]
["bitfinex","SOLUSD",1688311669304,22.062,19.173,19.16,56.834]
["bitfinex","SOLUSD",1688311669502,56.781,19.179,19.165,22.071]
["bitfinex","SOLUSD",1688311669704,22.059,19.176,19.165,22.071]
["bitfinex","SOLUSD",1688311670317,3.0,19.172,19.163,22.072]
["bitfinex","SOLUSD",1688311670525,22.066,19.17,19.163,22.072]
["bitfinex","SOLUSD",1688311670721,25.063,19.172,19.163,22.072]
["bitfinex","SOLUSD",1688311670932,59.774,19.182,19.163,22.072]
["bitfinex","SOLUSD",1688311671416,3.0,19.172,19.163,22.072]
["bitfinex","SOLUSD",1688311672408,23.0,19.172,19.163,22.072]
["bitfinex","SOLUSD",1688311672711,25.063,19.172,19.157,56.845]
["bitfinex","SOLUSD",1688311672906,25.063,19.172,19.153,56.856]
["bitfinex","SOLUSD",1688311673423,22.07,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688311673622,22.07,19.166,19.153,56.856]
["bitfinex","SOLUSD",1688311673828,22.07,19.166,19.157,22.08]
["bitfinex","SOLUSD",1688311674323,22.067,19.169,19.157,78.926]
["bitfinex","SOLUSD",1688311674518,22.065,19.171,19.157,78.926]
["bitfinex","SOLUSD",1688311675727,22.065,19.171,19.157,22.08]
["bitfinex","SOLUSD",1688311675915,3.0,19.172,19.157,22.08]
["bitfinex","SOLUSD",1688311676116,23.0,19.172,19.157,22.08]
["bitfinex","SOLUSD",1688311676318,45.063,19.172,19.157,22.08]
["bitfinex","SOLUSD",1688311676825,56.771,19.183,19.157,22.08]
["bitfinex","SOLUSD",1688311677029,96.9252,19.189,19.157,22.08]
["bitfinex","SOLUSD",1688311677030,3.0,19.181,19.158,87.0746]
["bitfinex","SOLUSD",1688311677221,22.058,19.176,19.164,78.893]
["bitfinex","SOLUSD",1688311677524,22.057,19.178,19.165,55.0]
["bitfinex","SOLUSD",1688311677726,22.049,19.184,19.168,22.066]
["bitfinex","SOLUSD",1688311678031,22.049,19.184,19.169,55.0]
["bitfinex","SOLUSD",1688311678032,3.0,19.181,19.169,55.0]
["bitfinex","SOLUSD",1688311678224,25.053,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688311678614,3.0,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688311678923,3.0,19.181,19.173,55.0]
["bitfinex","SOLUSD",1688311679129,3.0,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688311679433,22.049,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688311679810,3.0,19.191,19.179,78.834]
["bitfinex","SOLUSD",1688311680030,3.0,19.191,19.18,55.0]
["bitfinex","SOLUSD",1688311680237,3.0,19.191,19.183,78.818]
["bitfinex","SOLUSD",1688311680555,3.0,19.2,19.184,55.0]
["bitfinex","SOLUSD",1688311680835,3.0,19.2,19.188,182.344]
["bitfinex","SOLUSD",1688311681018,3.0,19.2,19.192,78.781]
["bitfinex","SOLUSD",1688311681347,25.031,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688311682112,25.031,19.2,19.184,103.575]
["bitfinex","SOLUSD",1688311682315,25.031,19.2,19.185,56.762]
["bitfinex","SOLUSD",1688311682617,25.031,19.2,19.188,22.044]
["bitfinex","SOLUSD",1688311683023,22.031,19.2,19.188,22.044]
["bitfinex","SOLUSD",1688311683324,6.5,19.22,19.186,55.0]
["bitfinex","SOLUSD",1688311683325,3.0,19.21,19.195,78.768]
["bitfinex","SOLUSD",1688311683530,3.0,19.21,19.196,55.0]
["bitfinex","SOLUSD",1688311683835,22.015,19.214,19.2,78.749]
["bitfinex","SOLUSD",1688311684016,22.015,19.214,19.201,55.0]
["bitfinex","SOLUSD",1688311684223,3.0,19.21,19.204,22.025]
["bitfinex","SOLUSD",1688311684413,20.0,19.213,19.205,55.0]
["bitfinex","SOLUSD",1688311684618,20.0,19.213,19.208,22.02]
["bitfinex","SOLUSD",1688311685320,3.0,19.22,19.208,22.02]
["bitfinex","SOLUSD",1688311685517,3.0,19.22,19.212,22.017]
["bitfinex","SOLUSD",1688311685722,3.0,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688311685918,56.636,19.229,19.215,22.013]
["bitfinex","SOLUSD",1688311686130,56.636,19.229,19.217,22.011]
["bitfinex","SOLUSD",1688311686131,22.007,19.222,19.217,22.011]
["bitfinex","SOLUSD",1688311686329,56.636,19.229,19.217,22.011]
["bitfinex","SOLUSD",1688311686330,22.003,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688311686719,20.0,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688311686920,42.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688311687427,3.0,19.22,19.217,22.011]
["bitfinex","SOLUSD",1688311687629,3.0,19.22,19.183,265.97251503]
["bitfinex","SOLUSD",1688311687630,25.008,19.22,19.207,56.695]
["bitfinex","SOLUSD",1688311687826,3.0,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688311688031,56.634,19.229,19.209,78.712]
["bitfinex","SOLUSD",1688311688230,22.004,19.223,19.209,78.712]
["bitfinex","SOLUSD",1688311688428,3.0,19.219,19.209,78.712]
["bitfinex","SOLUSD",1688311688734,3.0,19.229,19.21,12.04192]
["bitfinex","SOLUSD",1688311689035,22.002,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688311689724,22.001,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688311690328,3.0,19.219,19.206,103.454]
["bitfinex","SOLUSD",1688311690523,25.01,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688311690727,22.008,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688311691235,3.0,19.219,19.206,56.7]
["bitfinex","SOLUSD",1688311691553,3.0,19.219,19.206,78.724]
["bitfinex","SOLUSD",1688311691838,3.0,19.229,19.206,78.724]
["bitfinex","SOLUSD",1688311692033,22.003,19.225,19.213,22.015]
["bitfinex","SOLUSD",1688311693225,22.003,19.225,19.212,22.016]
["bitfinex","SOLUSD",1688311693423,22.003,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688311694031,3.0,19.219,19.203,103.471]
["bitfinex","SOLUSD",1688311694233,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688311695227,3.0,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688311695433,25.009,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688311695653,3.0,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688311695822,22.005,19.223,19.207,22.022]
["bitfinex","SOLUSD",1688311696018,59.633,19.229,19.207,22.022]
["bitfinex","SOLUSD",1688311696242,59.633,19.229,19.21,6.52]
["bitfinex","SOLUSD",1688311696539,22.003,19.225,19.215,78.686]
["bitfinex","SOLUSD",1688311696929,3.0,19.229,19.215,78.686]
["bitfinex","SOLUSD",1688311697129,21.998,19.229,19.215,78.686]
["bitfinex","SOLUSD",1688311697438,3.0,19.239,19.215,78.686]
["bitfinex","SOLUSD",1688311697629,21.989,19.237,19.216,20.0]
["bitfinex","SOLUSD",1688311697827,94.1779,19.256,19.23,6.51]
["bitfinex","SOLUSD",1688311697828,3.0,19.249,19.23,6.51]
["bitfinex","SOLUSD",1688311698034,21.975,19.25,19.235,78.604]
["bitfinex","SOLUSD",1688311698235,33.66219631,19.27,19.235,78.604]
["bitfinex","SOLUSD",1688311698236,93.3402,19.264,19.235,78.604]
["bitfinex","SOLUSD",1688311698436,107.49415802,19.277,19.235,78.604]
["bitfinex","SOLUSD",1688311698437,3.0,19.259,19.24,6.5]
["bitfinex","SOLUSD",1688311698730,3.0,19.259,19.245,181.805]
["bitfinex","SOLUSD",1688311698938,3.0,19.268,19.246,20.0]
["bitfinex","SOLUSD",1688311699130,3.0,19.268,19.25,6.55]
["bitfinex","SOLUSD",1688311699329,21.954,19.267,19.256,21.967]
["bitfinex","SOLUSD",1688311699536,78.475,19.267,19.242,159.854]
["bitfinex","SOLUSD",1688311699737,78.475,19.267,19.251,21.972]
["bitfinex","SOLUSD",1688311699927,78.475,19.267,19.252,20.0]
["bitfinex","SOLUSD",1688311700125,78.475,19.267,19.245,103.245]
["bitfinex","SOLUSD",1688311700126,1.45089731,19.278,19.26,6.48]
["bitfinex","SOLUSD",1688311700326,1.45089731,19.278,19.267,78.475]
["bitfinex","SOLUSD",1688311700327,3.0,19.268,19.267,78.475]
["bitfinex","SOLUSD",1688311700643,3.0,19.258,19.24,6.52]
["bitfinex","SOLUSD",1688311700827,21.966,19.257,19.244,21.98]
["bitfinex","SOLUSD",1688311701026,21.966,19.257,19.241,30.0]
["bitfinex","SOLUSD",1688311701326,21.966,19.257,19.244,21.98]
["bitfinex","SOLUSD",1688311701526,56.529,19.265,19.244,21.98]
["bitfinex","SOLUSD",1688311701845,98.0253,19.277,19.245,12.02002]
["bitfinex","SOLUSD",1688311701846,3.0,19.258,19.245,12.02002]
["bitfinex","SOLUSD",1688311702026,3.0,19.258,19.248,21.976]
["bitfinex","SOLUSD",1688311702529,3.0,19.268,19.248,21.976]
["bitfinex","SOLUSD",1688311703742,3.0,19.268,19.205,257.18608758]
["bitfinex","SOLUSD",1688311703743,3.0,19.248,19.246,21.978]
["bitfinex","SOLUSD",1688311703930,3.0,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688311704324,3.0,19.248,19.246,21.978]
["bitfinex","SOLUSD",1688311704532,3.0,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688311705125,3.0,19.258,19.246,78.561]
["bitfinex","SOLUSD",1688311705543,3.0,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688311706245,3.0,19.268,19.246,21.978]
["bitfinex","SOLUSD",1688311706538,3.0,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688311706745,3.0,19.268,19.246,21.978]
["bitfinex","SOLUSD",1688311707331,3.0,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688311707637,3.0,19.268,19.246,21.978]
["bitfinex","SOLUSD",1688311708046,3.0,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688311708437,3.0,19.258,19.23,6.48]
["bitfinex","SOLUSD",1688311708634,3.0,19.258,19.247,21.977]
["bitfinex","SOLUSD",1688311709032,3.0,19.268,19.247,21.977]
["bitfinex","SOLUSD",1688311709336,3.0,19.268,19.25,6.42]
["bitfinex","SOLUSD",1688311709544,3.0,19.268,19.248,32.01814]
["bitfinex","SOLUSD",1688311709728,3.0,19.268,19.254,21.969]
["bitfinex","SOLUSD",1688311710129,3.0,19.278,19.254,21.969]
["bitfinex","SOLUSD",1688311710343,3.0,19.268,19.254,21.969]
["bitfinex","SOLUSD",1688311710955,3.0,19.268,19.255,55.0]
["bitfinex","SOLUSD",1688311711247,3.0,19.268,19.258,21.963]
["bitfinex","SOLUSD",1688311711632,3.0,19.268,19.254,55.0]
["bitfinex","SOLUSD",1688311711633,3.0,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688311711830,3.0,19.278,19.261,21.96]
["bitfinex","SOLUSD",1688311712035,3.0,19.278,19.266,21.954]
["bitfinex","SOLUSD",1688311712236,3.0,19.278,19.255,56.555]
["bitfinex","SOLUSD",1688311712455,3.0,19.278,19.262,21.96]
["bitfinex","SOLUSD",1688311713651,3.0,19.278,19.263,75.0]
["bitfinex","SOLUSD",1688311713956,23.0,19.288,19.267,181.602]
["bitfinex","SOLUSD",1688311714153,3.0,19.278,19.271,78.459]
["bitfinex","SOLUSD",1688311714329,3.0,19.278,19.271,21.95]
["bitfinex","SOLUSD",1688311714530,20.0,19.288,19.272,55.0]
["bitfinex","SOLUSD",1688311714531,3.0,19.288,19.272,55.0]
["bitfinex","SOLUSD",1688311714737,3.0,19.278,19.276,21.943]
["bitfinex","SOLUSD",1688311715141,3.0,19.288,19.276,21.943]
["bitfinex","SOLUSD",1688311715338,3.0,19.278,19.277,55.0]
["bitfinex","SOLUSD",1688311715536,6.48,19.3,19.277,55.0]
["bitfinex","SOLUSD",1688311715834,3.0,19.288,19.279,21.939]
["bitfinex","SOLUSD",1688311716037,3.0,19.28,19.279,21.939]
["bitfinex","SOLUSD",1688311716238,3.0,19.288,19.277,21.942]
["bitfinex","SOLUSD",1688311716650,3.0,19.278,19.277,21.942]
["bitfinex","SOLUSD",1688311716853,3.0,19.288,19.277,76.942]
["bitfinex","SOLUSD",1688311717149,3.0,19.288,19.278,55.0]
["bitfinex","SOLUSD",1688311717453,3.0,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688311717750,28.41982431,19.309,19.278,55.0]
["bitfinex","SOLUSD",1688311717751,3.0,19.317,19.289,6.0]
["bitfinex","SOLUSD",1688311718051,3.0,19.317,19.3,181.29]
["bitfinex","SOLUSD",1688311718257,1.45089731,19.327,19.3,181.29]
["bitfinex","SOLUSD",1688311718258,4.45089731,19.327,19.3,187.77]
["bitfinex","SOLUSD",1688311718431,4.45089731,19.327,19.308,78.307]
["bitfinex","SOLUSD",1688311718432,21.888,19.326,19.308,78.307]
["bitfinex","SOLUSD",1688311718633,21.888,19.326,19.309,72.67154043]
["bitfinex","SOLUSD",1688311718845,21.888,19.326,19.301,75.0]
["bitfinex","SOLUSD",1688311718846,3.0,19.317,19.301,75.0]
["bitfinex","SOLUSD",1688311719052,3.0,19.307,19.299,72.67154043]
["bitfinex","SOLUSD",1688311719265,3.0,19.297,19.272,155.7]
["bitfinex","SOLUSD",1688311719451,21.911,19.306,19.28,6.42]
["bitfinex","SOLUSD",1688311719639,3.0,19.307,19.281,11.99757]
["bitfinex","SOLUSD",1688311719955,55.893,19.311,19.281,11.99757]
["bitfinex","SOLUSD",1688311720141,24.909,19.307,19.281,11.99757]
["bitfinex","SOLUSD",1688311720351,3.0,19.307,19.282,20.0]
["bitfinex","SOLUSD",1688311720546,3.0,19.317,19.29,6.48]
["bitfinex","SOLUSD",1688311720854,24.898,19.317,19.291,31.99135]
["bitfinex","SOLUSD",1688311721058,24.898,19.317,19.292,167.69073]
["bitfinex","SOLUSD",1688311721266,3.0,19.317,19.293,11.99011]
["bitfinex","SOLUSD",1688311721556,24.45089731,19.327,19.3,6.43]
["bitfinex","SOLUSD",1688311721852,26.33789731,19.327,19.301,20.0]
["bitfinex","SOLUSD",1688311722156,21.903,19.313,19.293,11.99011]
["bitfinex","SOLUSD",1688311722460,3.0,19.306,19.293,11.99011]
["bitfinex","SOLUSD",1688311722954,24.91,19.306,19.293,11.99011]
["bitfinex","SOLUSD",1688311723154,21.91,19.306,19.284,56.469]
["bitfinex","SOLUSD",1688311723351,56.372,19.318,19.293,177.623]
["bitfinex","SOLUSD",1688311723538,21.9,19.315,19.299,21.917]
["bitfinex","SOLUSD",1688311723857,3.0,19.326,19.299,177.617]
["bitfinex","SOLUSD",1688311724162,21.889,19.325,19.299,177.617]
["bitfinex","SOLUSD",1688311724358,21.889,19.325,19.3,11.98576]
["bitfinex","SOLUSD",1688311724653,21.889,19.325,19.307,21.908]
["bitfinex","SOLUSD",1688311724836,3.0,19.316,19.301,21.915]
["bitfinex","SOLUSD",1688311725043,21.904,19.312,19.301,21.915]
["bitfinex","SOLUSD",1688311725355,21.901,19.315,19.301,21.915]
["bitfinex","SOLUSD",1688311725552,21.894,19.321,19.301,124.863]
["bitfinex","SOLUSD",1688311725851,21.894,19.321,19.3,62.904]
["bitfinex","SOLUSD",1688311725852,24.888,19.326,19.309,21.905]
["bitfinex","SOLUSD",1688311726063,24.888,19.326,19.302,31.98452]
["bitfinex","SOLUSD",1688311726064,24.888,19.326,19.314,21.9]
["bitfinex","SOLUSD",1688311726556,3.0,19.336,19.314,124.778]
["bitfinex","SOLUSD",1688311726783,21.88,19.333,19.314,136.75507]
["bitfinex","SOLUSD",1688311727253,3.0,19.315,19.314,11.75507]
["bitfinex","SOLUSD",1688311727467,3.0,19.327,19.294,21.923]
["bitfinex","SOLUSD",1688311727468,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688311727764,21.916,19.301,19.288,21.929]
["bitfinex","SOLUSD",1688311727972,21.916,19.301,19.282,21.937]
["bitfinex","SOLUSD",1688311728253,21.923,19.295,19.276,56.492]
["bitfinex","SOLUSD",1688311728450,21.923,19.295,19.275,159.582]
["bitfinex","SOLUSD",1688311728651,21.923,19.295,19.271,159.615]
["bitfinex","SOLUSD",1688311728858,20.0,19.294,19.267,103.129]
["bitfinex","SOLUSD",1688311729048,3.0,19.276,19.25,6.48]
["bitfinex","SOLUSD",1688311729244,21.948,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688311729659,21.948,19.273,19.261,21.96]
["bitfinex","SOLUSD",1688311729858,24.945,19.276,19.261,78.499]
["bitfinex","SOLUSD",1688311730070,21.947,19.273,19.261,21.96]
["bitfinex","SOLUSD",1688311730252,78.45,19.273,19.24,6.54]
["bitfinex","SOLUSD",1688311730561,3.0,19.265,19.253,56.56]
["bitfinex","SOLUSD",1688311730766,3.0,19.265,19.253,78.53]
["bitfinex","SOLUSD",1688311731066,24.957,19.265,19.245,56.584]
["bitfinex","SOLUSD",1688311731571,24.957,19.265,19.252,21.97]
["bitfinex","SOLUSD",1688311732254,3.0,19.275,19.252,21.97]
["bitfinex","SOLUSD",1688311732463,3.0,19.285,19.252,177.67]
["bitfinex","SOLUSD",1688311732656,3.0,19.275,19.26,6.48]
["bitfinex","SOLUSD",1688311732960,3.0,19.265,19.25,103.218]
["bitfinex","SOLUSD",1688311733156,21.958,19.264,19.254,21.968]
["bitfinex","SOLUSD",1688311733359,3.0,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688311735562,3.0,19.275,19.256,20.0]
["bitfinex","SOLUSD",1688311735761,24.946,19.275,19.261,21.96]
["bitfinex","SOLUSD",1688311736061,56.493,19.277,19.253,56.561]
["bitfinex","SOLUSD",1688311736062,3.0,19.265,19.253,56.561]
["bitfinex","SOLUSD",1688311736248,3.0,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688311737051,3.0,19.275,19.253,56.561]
["bitfinex","SOLUSD",1688311737268,21.947,19.274,19.259,21.962]
["bitfinex","SOLUSD",1688311737454,3.0,19.265,19.259,21.962]
["bitfinex","SOLUSD",1688311737654,41.948,19.273,19.259,21.962]
["bitfinex","SOLUSD",1688311737854,21.948,19.273,19.259,21.962]
["bitfinex","SOLUSD",1688311738062,3.0,19.265,19.259,21.962]
["bitfinex","SOLUSD",1688311738271,21.948,19.273,19.259,21.962]
["bitfinex","SOLUSD",1688311738450,3.0,19.265,19.259,21.962]
["bitfinex","SOLUSD",1688311738851,3.0,19.275,19.26,20.0]
["bitfinex","SOLUSD",1688311739059,3.0,19.275,19.266,21.955]
["bitfinex","SOLUSD",1688311739654,3.0,19.285,19.266,21.955]
["bitfinex","SOLUSD",1688311739864,3.0,19.285,19.267,20.0]
["bitfinex","SOLUSD",1688311740070,24.934,19.285,19.272,78.453]
["bitfinex","SOLUSD",1688311740372,3.0,19.285,19.272,78.453]
["bitfinex","SOLUSD",1688311740954,3.0,19.275,19.272,78.453]
["bitfinex","SOLUSD",1688311741157,3.0,19.275,19.272,21.948]
["bitfinex","SOLUSD",1688311741662,3.0,19.275,19.25,6.48]
["bitfinex","SOLUSD",1688311741663,3.0,19.275,19.264,56.527]
["bitfinex","SOLUSD",1688311741958,6.48,19.29,19.271,21.949]
["bitfinex","SOLUSD",1688311741959,21.944,19.277,19.271,21.949]
["bitfinex","SOLUSD",1688311742161,3.0,19.275,19.271,21.949]
["bitfinex","SOLUSD",1688311742671,20.0,19.284,19.271,21.949]
["bitfinex","SOLUSD",1688311742874,21.935,19.284,19.271,21.949]
["bitfinex","SOLUSD",1688311743175,3.0,19.275,19.271,21.949]
["bitfinex","SOLUSD",1688311743580,24.946,19.275,19.261,56.536]
["bitfinex","SOLUSD",1688311743779,24.946,19.275,19.251,30.0]
["bitfinex","SOLUSD",1688311743780,3.0,19.266,19.265,21.956]
["bitfinex","SOLUSD",1688311743972,3.0,19.265,19.258,56.547]
["bitfinex","SOLUSD",1688311744167,24.957,19.265,19.251,30.0]
["bitfinex","SOLUSD",1688311744364,3.0,19.255,19.23,6.48]
["bitfinex","SOLUSD",1688311744564,3.0,19.255,19.215,51.78]
["bitfinex","SOLUSD",1688311744565,3.0,19.255,19.251,21.972]
["bitfinex","SOLUSD",1688311744864,3.0,19.255,19.232,30.0]
["bitfinex","SOLUSD",1688311745071,3.0,19.245,19.238,125.267]
["bitfinex","SOLUSD",1688311745262,3.0,19.245,19.238,21.986]
["bitfinex","SOLUSD",1688311745959,24.98,19.245,19.238,21.986]
["bitfinex","SOLUSD",1688311746369,3.0,19.245,19.238,21.986]
["bitfinex","SOLUSD",1688311747357,24.98,19.245,19.238,21.986]
["bitfinex","SOLUSD",1688311748180,3.0,19.245,19.238,21.986]
["bitfinex","SOLUSD",1688311748677,21.982,19.243,19.232,56.622]
["bitfinex","SOLUSD",1688311748868,21.982,19.243,19.227,56.638]
["bitfinex","SOLUSD",1688311749072,3.0,19.235,19.23,21.995]
["bitfinex","SOLUSD",1688311750480,95.3701,19.249,19.23,21.995]
["bitfinex","SOLUSD",1688311750481,3.0,19.245,19.23,21.995]
["bitfinex","SOLUSD",1688311750973,3.0,19.245,19.235,78.604]
["bitfinex","SOLUSD",1688311751367,3.0,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688311751368,21.984,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688311751567,3.0,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688311752884,3.0,19.245,19.238,181.871]
["bitfinex","SOLUSD",1688311753178,3.0,19.245,19.24,78.582]
["bitfinex","SOLUSD",1688311753376,3.0,19.245,19.242,21.982]
["bitfinex","SOLUSD",1688311753563,3.0,19.255,19.246,21.977]
["bitfinex","SOLUSD",1688311753977,3.0,19.255,19.249,78.547]
["bitfinex","SOLUSD",1688311754167,3.0,19.265,19.249,78.547]
["bitfinex","SOLUSD",1688311754369,3.0,19.255,19.251,21.972]
["bitfinex","SOLUSD",1688311756470,92.237,19.267,19.251,125.187]
["bitfinex","SOLUSD",1688311756773,3.0,19.265,19.251,125.187]
["bitfinex","SOLUSD",1688311757089,3.0,19.255,19.25,21.973]
["bitfinex","SOLUSD",1688311757278,21.969,19.254,19.244,56.588]
["bitfinex","SOLUSD",1688311757472,3.0,19.245,19.22,6.43]
["bitfinex","SOLUSD",1688311757680,3.0,19.245,19.233,181.922]
["bitfinex","SOLUSD",1688311757868,21.98,19.244,19.233,78.614]
["bitfinex","SOLUSD",1688311758079,3.0,19.235,19.231,21.995]
["bitfinex","SOLUSD",1688311758295,21.992,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688311758788,21.992,19.234,19.221,56.655]
["bitfinex","SOLUSD",1688311758998,21.996,19.231,19.224,22.002]
["bitfinex","SOLUSD",1688311759177,3.0,19.225,19.224,22.002]
["bitfinex","SOLUSD",1688311759374,3.0,19.225,19.213,103.415]
["bitfinex","SOLUSD",1688311759584,3.0,19.225,19.214,103.409]
["bitfinex","SOLUSD",1688311759889,3.0,19.225,19.217,56.667]
["bitfinex","SOLUSD",1688311760092,3.0,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688311761087,25.003,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688311761587,3.0,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688311762090,3.0,19.235,19.217,22.011]
["bitfinex","SOLUSD",1688311762279,3.0,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688311762484,3.0,19.235,19.217,22.011]
["bitfinex","SOLUSD",1688311762992,3.0,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688311763377,25.003,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688311763584,3.0,19.224,19.206,103.456]
["bitfinex","SOLUSD",1688311763783,3.0,19.214,19.208,56.693]
["bitfinex","SOLUSD",1688311763981,3.0,19.214,19.209,78.71]
["bitfinex","SOLUSD",1688311764312,22.006,19.222,19.209,78.71]
["bitfinex","SOLUSD",1688311764495,3.0,19.214,19.209,78.71]
["bitfinex","SOLUSD",1688311765178,3.0,19.214,19.209,22.02]
["bitfinex","SOLUSD",1688311767191,3.0,19.214,19.202,56.711]
["bitfinex","SOLUSD",1688311767490,25.015,19.214,19.202,103.474]
["bitfinex","SOLUSD",1688311767695,3.0,19.214,19.21,22.019]
["bitfinex","SOLUSD",1688311767995,3.0,19.214,19.21,78.708]
["bitfinex","SOLUSD",1688311768785,22.007,19.221,19.21,78.708]
["bitfinex","SOLUSD",1688311769093,3.0,19.214,19.21,78.708]
["bitfinex","SOLUSD",1688311771985,25.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688311772997,3.0,19.224,19.207,125.473]
["bitfinex","SOLUSD",1688311773693,22.007,19.221,19.207,125.473]
["bitfinex","SOLUSD",1688311774000,3.0,19.214,19.207,125.473]
["bitfinex","SOLUSD",1688311774597,22.008,19.221,19.207,125.473]
["bitfinex","SOLUSD",1688311774805,3.0,19.214,19.207,125.473]
["bitfinex","SOLUSD",1688311775999,3.0,19.224,19.207,125.473]
["bitfinex","SOLUSD",1688311776205,3.0,19.214,19.207,125.473]
["bitfinex","SOLUSD",1688311776716,56.656,19.222,19.207,125.473]
["bitfinex","SOLUSD",1688311777020,103.37,19.223,19.207,125.473]
["bitfinex","SOLUSD",1688311777189,3.0,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688311778106,25.015,19.214,19.19,6.48]
["bitfinex","SOLUSD",1688311778307,3.0,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688311778514,3.0,19.214,19.201,22.029]
["bitfinex","SOLUSD",1688311780093,25.015,19.214,19.201,22.029]
["bitfinex","SOLUSD",1688311780388,3.0,19.214,19.201,22.029]
["bitfinex","SOLUSD",1688311781003,25.015,19.214,19.201,22.029]
["bitfinex","SOLUSD",1688311781395,3.0,19.214,19.205,78.726]
["bitfinex","SOLUSD",1688311781711,3.0,19.224,19.211,182.131]
["bitfinex","SOLUSD",1688311781889,3.0,19.224,19.212,55.0]
["bitfinex","SOLUSD",1688311782094,3.0,19.223,19.215,182.09]
["bitfinex","SOLUSD",1688311782297,3.0,19.223,19.216,55.0]
["bitfinex","SOLUSD",1688311782491,3.0,19.223,19.218,182.067]
["bitfinex","SOLUSD",1688311782812,3.0,19.223,19.22,78.667]
["bitfinex","SOLUSD",1688311782992,198.4332,19.237,19.224,78.649]
["bitfinex","SOLUSD",1688311782993,3.0,19.225,19.224,78.649]
["bitfinex","SOLUSD",1688311783308,21.985,19.24,19.224,78.649]
["bitfinex","SOLUSD",1688311783511,3.0,19.243,19.225,75.0]
["bitfinex","SOLUSD",1688311783806,3.0,19.233,19.23,78.625]
["bitfinex","SOLUSD",1688311784014,3.0,19.233,19.232,21.994]
["bitfinex","SOLUSD",1688311784193,3.0,19.243,19.232,180.311]
["bitfinex","SOLUSD",1688311784396,3.0,19.243,19.232,125.311]
["bitfinex","SOLUSD",1688311784592,3.0,19.243,19.236,181.897]
["bitfinex","SOLUSD",1688311784800,3.0,19.243,19.22,6.48]
["bitfinex","SOLUSD",1688311784801,3.0,19.253,19.238,21.986]
["bitfinex","SOLUSD",1688311785011,24.982,19.243,19.238,21.986]
["bitfinex","SOLUSD",1688311785416,24.982,19.243,19.233,56.62]
["bitfinex","SOLUSD",1688311785417,3.0,19.234,19.23,56.629]
["bitfinex","SOLUSD",1688311785613,3.0,19.234,19.225,56.644]
["bitfinex","SOLUSD",1688311785917,24.993,19.234,19.225,56.644]
["bitfinex","SOLUSD",1688311786311,3.0,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688311787103,3.0,19.243,19.227,21.999]
["bitfinex","SOLUSD",1688311787403,56.576,19.249,19.227,21.999]
["bitfinex","SOLUSD",1688311787404,3.0,19.233,19.227,21.999]
["bitfinex","SOLUSD",1688311787905,3.0,19.228,19.227,21.999]
["bitfinex","SOLUSD",1688311788108,3.0,19.233,19.227,22.0]
["bitfinex","SOLUSD",1688311788311,24.993,19.233,19.227,22.0]
["bitfinex","SOLUSD",1688311788519,20.0,19.232,19.227,22.0]
["bitfinex","SOLUSD",1688311789811,3.0,19.233,19.227,22.0]
["bitfinex","SOLUSD",1688311789812,23.0,19.233,19.227,22.0]
["bitfinex","SOLUSD",1688311790016,3.0,19.233,19.227,22.0]
["bitfinex","SOLUSD",1688311790730,3.0,19.233,19.229,21.997]
["bitfinex","SOLUSD",1688311791921,27.11219631,19.287,19.23,20.0]
["bitfinex","SOLUSD",1688311791922,3.0,19.243,19.23,20.0]
["bitfinex","SOLUSD",1688311792129,3.0,19.243,19.237,78.594]
["bitfinex","SOLUSD",1688311792326,3.0,19.243,19.238,55.0]
["bitfinex","SOLUSD",1688311792618,3.0,19.243,19.239,21.986]
["bitfinex","SOLUSD",1688311792825,3.0,19.243,19.241,78.581]
["bitfinex","SOLUSD",1688311793025,21.971,19.253,19.242,55.0]
["bitfinex","SOLUSD",1688311793222,20.0,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688311793419,20.0,19.255,19.246,55.0]
["bitfinex","SOLUSD",1688311793622,21.971,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688311795321,21.971,19.252,19.239,159.879]
["bitfinex","SOLUSD",1688311795512,21.971,19.252,19.236,159.904]
["bitfinex","SOLUSD",1688311795723,21.971,19.252,19.241,21.984]
["bitfinex","SOLUSD",1688311796022,21.972,19.252,19.241,21.984]
["bitfinex","SOLUSD",1688311796327,56.542,19.26,19.241,21.984]
["bitfinex","SOLUSD",1688311796524,21.961,19.262,19.242,20.0]
["bitfinex","SOLUSD",1688311796835,21.96,19.262,19.248,181.784]
["bitfinex","SOLUSD",1688311797011,21.959,19.263,19.248,181.784]
["bitfinex","SOLUSD",1688311797435,20.0,19.262,19.248,181.784]
["bitfinex","SOLUSD",1688311797623,41.961,19.262,19.248,181.784]
["bitfinex","SOLUSD",1688311797823,20.0,19.262,19.248,181.784]
["bitfinex","SOLUSD",1688311798022,56.511,19.271,19.248,181.784]
["bitfinex","SOLUSD",1688311798240,21.954,19.268,19.249,20.0]
["bitfinex","SOLUSD",1688311798532,21.954,19.268,19.254,181.72]
["bitfinex","SOLUSD",1688311798727,152.89825341,19.279,19.254,181.72]
["bitfinex","SOLUSD",1688311799054,98.1543,19.279,19.254,193.7344]
["bitfinex","SOLUSD",1688311799237,6.47,19.3,19.26,6.43]
["bitfinex","SOLUSD",1688311799445,156.97396175,19.318,19.26,6.43]
["bitfinex","SOLUSD",1688311799446,99.9985,19.301,19.272,181.556]
["bitfinex","SOLUSD",1688311799630,21.918,19.299,19.272,181.556]
["bitfinex","SOLUSD",1688311799831,21.918,19.299,19.273,20.0]
["bitfinex","SOLUSD",1688311800041,21.918,19.299,19.28,21.938]
["bitfinex","SOLUSD",1688311800948,21.918,19.299,19.278,21.941]
["bitfinex","SOLUSD",1688311801730,21.918,19.299,19.276,21.943]
["bitfinex","SOLUSD",1688311803452,21.925,19.293,19.276,21.943]
["bitfinex","SOLUSD",1688311803945,56.418,19.303,19.277,32.00006]
["bitfinex","SOLUSD",1688311804149,56.418,19.303,19.288,21.929]
["bitfinex","SOLUSD",1688311804443,56.404,19.307,19.288,78.388]
["bitfinex","SOLUSD",1688311804650,21.916,19.301,19.288,21.929]
["bitfinex","SOLUSD",1688311805153,21.916,19.301,19.282,21.936]
["bitfinex","SOLUSD",1688311805647,21.916,19.301,19.283,20.0]
["bitfinex","SOLUSD",1688311805853,21.916,19.301,19.288,21.93]
["bitfinex","SOLUSD",1688311806351,102.896,19.311,19.288,21.93]
["bitfinex","SOLUSD",1688311806641,21.911,19.305,19.288,21.93]
["bitfinex","SOLUSD",1688311806847,21.909,19.307,19.288,21.93]
["bitfinex","SOLUSD",1688311807043,21.909,19.307,19.294,78.364]
["bitfinex","SOLUSD",1688311807442,95.8464,19.319,19.294,78.364]
["bitfinex","SOLUSD",1688311808233,20.0,19.318,19.294,78.364]
["bitfinex","SOLUSD",1688311808465,95.8464,19.319,19.294,78.364]
["bitfinex","SOLUSD",1688311808950,6.48,19.33,19.294,78.364]
["bitfinex","SOLUSD",1688311809135,6.48,19.32,19.294,78.364]
["bitfinex","SOLUSD",1688311809444,3.0,19.326,19.294,78.364]
["bitfinex","SOLUSD",1688311809748,54.81119532,19.325,19.294,78.364]
["bitfinex","SOLUSD",1688311809937,55.0,19.324,19.294,78.364]
["bitfinex","SOLUSD",1688311810332,20.0,19.323,19.294,78.364]
["bitfinex","SOLUSD",1688311810743,6.48,19.32,19.294,21.923]
["bitfinex","SOLUSD",1688311810949,6.48,19.31,19.283,10.83719922]
["bitfinex","SOLUSD",1688311811249,54.81119532,19.309,19.284,21.934]
["bitfinex","SOLUSD",1688311811454,54.81119532,19.309,19.283,10.83719922]
["bitfinex","SOLUSD",1688311811455,6.45,19.3,19.283,10.83719922]
["bitfinex","SOLUSD",1688311811952,6.45,19.3,19.275,56.497]
["bitfinex","SOLUSD",1688311812140,20.0,19.299,19.283,21.936]
["bitfinex","SOLUSD",1688311812561,20.0,19.299,19.281,21.938]
["bitfinex","SOLUSD",1688311812736,3.0,19.297,19.272,103.098]
["bitfinex","SOLUSD",1688311813057,23.0,19.297,19.277,21.942]
["bitfinex","SOLUSD",1688311813249,55.0,19.296,19.271,56.509]
["bitfinex","SOLUSD",1688311813440,6.48,19.29,19.268,159.638]
["bitfinex","SOLUSD",1688311813745,20.0,19.295,19.268,159.638]
["bitfinex","SOLUSD",1688311813746,20.0,19.289,19.268,159.638]
["bitfinex","SOLUSD",1688311813950,20.0,19.295,19.268,159.638]
["bitfinex","SOLUSD",1688311814143,55.0,19.294,19.271,21.949]
["bitfinex","SOLUSD",1688311814339,6.48,19.29,19.271,21.949]
["bitfinex","SOLUSD",1688311814543,75.0,19.289,19.271,21.949]
["bitfinex","SOLUSD",1688311815347,173.9393,19.289,19.271,21.949]
["bitfinex","SOLUSD",1688311815747,173.9393,19.289,19.263,159.681]
["bitfinex","SOLUSD",1688311815748,3.0,19.288,19.263,159.681]
["bitfinex","SOLUSD",1688311815951,173.9393,19.289,19.24,6.47]
["bitfinex","SOLUSD",1688311815952,6.45,19.28,19.261,21.96]
["bitfinex","SOLUSD",1688311816263,3.0,19.278,19.251,56.568]
["bitfinex","SOLUSD",1688311816436,3.0,19.278,19.23,6.48]
["bitfinex","SOLUSD",1688311816437,6.48,19.27,19.247,56.579]
["bitfinex","SOLUSD",1688311816631,3.0,19.268,19.243,21.981]
["bitfinex","SOLUSD",1688311816841,58.0,19.268,19.243,21.981]
["bitfinex","SOLUSD",1688311817350,20.0,19.267,19.243,21.981]
["bitfinex","SOLUSD",1688311817553,6.45,19.26,19.243,21.981]
["bitfinex","SOLUSD",1688311817860,20.0,19.259,19.243,21.981]
["bitfinex","SOLUSD",1688311818345,6.45,19.26,19.243,21.981]
["bitfinex","SOLUSD",1688311818546,98.1291,19.267,19.243,21.981]
["bitfinex","SOLUSD",1688311818848,6.48,19.27,19.243,21.981]
["bitfinex","SOLUSD",1688311818849,75.0,19.266,19.243,21.981]
["bitfinex","SOLUSD",1688311819356,6.48,19.26,19.233,56.62]
["bitfinex","SOLUSD",1688311819559,6.48,19.25,19.233,21.992]
["bitfinex","SOLUSD",1688311819742,55.0,19.249,19.233,21.992]
["bitfinex","SOLUSD",1688311819940,20.0,19.248,19.233,21.992]
["bitfinex","SOLUSD",1688311820254,20.0,19.248,19.221,22.006]
["bitfinex","SOLUSD",1688311820255,125.226,19.245,19.221,22.006]
["bitfinex","SOLUSD",1688311820442,21.988,19.238,19.221,22.006]
["bitfinex","SOLUSD",1688311821350,6.48,19.23,19.195,51.78]
["bitfinex","SOLUSD",1688311821651,56.638,19.228,19.205,78.726]
["bitfinex","SOLUSD",1688311821840,20.0,19.227,19.205,78.726]
["bitfinex","SOLUSD",1688311822041,22.002,19.225,19.205,78.726]
["bitfinex","SOLUSD",1688311822241,20.0,19.224,19.205,78.726]
["bitfinex","SOLUSD",1688311822454,22.004,19.223,19.205,78.726]
["bitfinex","SOLUSD",1688311823050,22.004,19.223,19.205,22.024]
["bitfinex","SOLUSD",1688311823249,6.48,19.22,19.205,22.024]
["bitfinex","SOLUSD",1688311823456,22.013,19.216,19.203,22.027]
["bitfinex","SOLUSD",1688311823663,20.0,19.215,19.203,22.027]
["bitfinex","SOLUSD",1688311823956,22.018,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688311824155,42.014,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688311824342,20.0,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688311824542,22.015,19.214,19.203,22.027]
["bitfinex","SOLUSD",1688311824860,28.499,19.21,19.186,160.318]
["bitfinex","SOLUSD",1688311825161,22.029,19.202,19.19,22.041]
["bitfinex","SOLUSD",1688311825338,22.029,19.202,19.188,22.044]
["bitfinex","SOLUSD",1688311825545,22.029,19.202,19.166,25.58697732]
["bitfinex","SOLUSD",1688311825546,6.45,19.2,19.173,56.797]
["bitfinex","SOLUSD",1688311825763,57.82673696,19.209,19.181,182.417]
["bitfinex","SOLUSD",1688311825949,57.82673696,19.214,19.181,182.417]
["bitfinex","SOLUSD",1688311826147,56.658,19.221,19.182,12.05949]
["bitfinex","SOLUSD",1688311826347,22.018,19.212,19.194,22.037]
["bitfinex","SOLUSD",1688311826664,182.289,19.195,19.182,12.05949]
["bitfinex","SOLUSD",1688311826868,22.045,19.188,19.182,12.05949]
["bitfinex","SOLUSD",1688311827243,6.47,19.2,19.174,56.793]
["bitfinex","SOLUSD",1688311827452,20.0,19.199,19.174,56.793]
["bitfinex","SOLUSD",1688311827659,22.036,19.196,19.169,56.809]
["bitfinex","SOLUSD",1688311827853,56.725,19.198,19.179,22.055]
["bitfinex","SOLUSD",1688311827854,20.0,19.195,19.179,22.055]
["bitfinex","SOLUSD",1688311828258,56.725,19.198,19.179,22.055]
["bitfinex","SOLUSD",1688311828477,22.036,19.196,19.179,22.055]
["bitfinex","SOLUSD",1688311828846,22.033,19.199,19.18,20.0]
["bitfinex","SOLUSD",1688311829046,22.033,19.199,19.185,22.047]
["bitfinex","SOLUSD",1688311829246,22.033,19.199,19.173,56.796]
["bitfinex","SOLUSD",1688311829446,22.033,19.199,19.17,103.646]
["bitfinex","SOLUSD",1688311829447,6.45,19.19,19.17,22.065]
["bitfinex","SOLUSD",1688311829671,6.45,19.19,19.158,56.84]
["bitfinex","SOLUSD",1688311829850,6.48,19.18,19.159,22.077]
["bitfinex","SOLUSD",1688311830176,22.061,19.174,19.154,22.084]
["bitfinex","SOLUSD",1688311830347,20.0,19.173,19.148,56.87]
["bitfinex","SOLUSD",1688311830543,22.069,19.167,19.143,56.885]
["bitfinex","SOLUSD",1688311830748,22.069,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688311830956,56.795,19.175,19.155,22.082]
["bitfinex","SOLUSD",1688311831176,22.066,19.169,19.155,22.082]
["bitfinex","SOLUSD",1688311831546,22.064,19.171,19.155,22.082]
["bitfinex","SOLUSD",1688311831861,22.06,19.175,19.155,22.082]
["bitfinex","SOLUSD",1688311832067,22.057,19.177,19.155,22.082]
["bitfinex","SOLUSD",1688311832362,22.056,19.178,19.155,22.082]
["bitfinex","SOLUSD",1688311832571,56.764,19.185,19.155,22.082]
["bitfinex","SOLUSD",1688311832572,22.054,19.18,19.155,22.082]
["bitfinex","SOLUSD",1688311832864,22.056,19.179,19.163,22.073]
["bitfinex","SOLUSD",1688311833069,56.75,19.19,19.164,55.0]
["bitfinex","SOLUSD",1688311833366,90.6271,19.199,19.174,78.855]
["bitfinex","SOLUSD",1688311833664,56.706,19.205,19.182,56.771]
["bitfinex","SOLUSD",1688311833873,56.717,19.201,19.182,22.051]
["bitfinex","SOLUSD",1688311834056,22.036,19.196,19.183,55.0]
["bitfinex","SOLUSD",1688311834257,90.6271,19.204,19.186,22.046]
["bitfinex","SOLUSD",1688311834467,90.6271,19.204,19.187,55.0]
["bitfinex","SOLUSD",1688311834780,22.03,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688311834951,22.026,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688311835269,42.027,19.204,19.193,22.039]
["bitfinex","SOLUSD",1688311835763,56.665,19.218,19.198,22.032]
["bitfinex","SOLUSD",1688311835961,22.006,19.222,19.206,78.724]
["bitfinex","SOLUSD",1688311836164,56.623,19.233,19.206,78.724]
["bitfinex","SOLUSD",1688311836465,22.001,19.227,19.213,22.016]
["bitfinex","SOLUSD",1688311837145,22.001,19.227,19.202,56.712]
["bitfinex","SOLUSD",1688311837360,20.0,19.226,19.203,20.0]
["bitfinex","SOLUSD",1688311837562,22.001,19.227,19.21,22.018]
["bitfinex","SOLUSD",1688311838067,195.1296,19.239,19.21,22.018]
["bitfinex","SOLUSD",1688311838255,21.989,19.237,19.21,28.498]
["bitfinex","SOLUSD",1688311838565,103.198,19.255,19.228,78.634]
["bitfinex","SOLUSD",1688311838947,21.977,19.247,19.228,78.634]
["bitfinex","SOLUSD",1688311839146,78.557,19.247,19.22,56.657]
["bitfinex","SOLUSD",1688311839350,78.557,19.247,19.219,22.009]
["bitfinex","SOLUSD",1688311839554,21.992,19.234,19.219,22.009]
["bitfinex","SOLUSD",1688311839747,103.267,19.242,19.219,22.009]
["bitfinex","SOLUSD",1688311839748,21.99,19.236,19.219,22.009]
["bitfinex","SOLUSD",1688311840068,21.987,19.239,19.225,22.001]
["bitfinex","SOLUSD",1688311840952,21.987,19.239,19.214,56.677]
["bitfinex","SOLUSD",1688311841156,21.987,19.239,19.215,20.0]
["bitfinex","SOLUSD",1688311841755,55.0,19.238,19.215,20.0]
["bitfinex","SOLUSD",1688311841950,21.995,19.232,19.22,22.008]
["bitfinex","SOLUSD",1688311842251,21.995,19.232,19.218,22.01]
["bitfinex","SOLUSD",1688311843351,21.99,19.236,19.218,22.01]
["bitfinex","SOLUSD",1688311843552,56.58,19.247,19.219,20.0]
["bitfinex","SOLUSD",1688311843766,21.985,19.24,19.219,56.66]
["bitfinex","SOLUSD",1688311844069,21.984,19.242,19.224,22.002]
["bitfinex","SOLUSD",1688311845452,21.99,19.236,19.224,22.002]
["bitfinex","SOLUSD",1688311845869,21.986,19.24,19.224,22.002]
["bitfinex","SOLUSD",1688311846094,56.562,19.254,19.224,22.002]
["bitfinex","SOLUSD",1688311846378,78.57,19.244,19.224,22.002]
["bitfinex","SOLUSD",1688311846550,56.567,19.252,19.224,22.002]
["bitfinex","SOLUSD",1688311846751,21.981,19.244,19.224,22.002]
["bitfinex","SOLUSD",1688311846966,21.985,19.24,19.224,22.002]
["bitfinex","SOLUSD",1688311847168,21.983,19.242,19.224,22.002]
["bitfinex","SOLUSD",1688311847577,21.98,19.245,19.224,22.002]
["bitfinex","SOLUSD",1688311847759,20.0,19.253,19.224,22.002]
["bitfinex","SOLUSD",1688311848259,21.975,19.249,19.224,22.002]
["bitfinex","SOLUSD",1688311848462,20.0,19.248,19.224,22.002]
["bitfinex","SOLUSD",1688311848661,21.984,19.241,19.224,22.002]
["bitfinex","SOLUSD",1688311850159,21.982,19.243,19.224,78.649]
["bitfinex","SOLUSD",1688311850373,56.567,19.252,19.233,78.614]
["bitfinex","SOLUSD",1688311850565,21.977,19.247,19.233,78.614]
["bitfinex","SOLUSD",1688311850967,21.983,19.243,19.233,21.993]
["bitfinex","SOLUSD",1688311851167,21.983,19.243,19.223,103.364]
["bitfinex","SOLUSD",1688311851375,20.0,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688311851575,21.985,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688311852072,21.985,19.24,19.223,56.649]
["bitfinex","SOLUSD",1688311852267,21.985,19.24,19.21,6.48]
["bitfinex","SOLUSD",1688311852469,75.0,19.239,19.212,30.0]
["bitfinex","SOLUSD",1688311852665,75.0,19.239,19.211,20.0]
["bitfinex","SOLUSD",1688311852666,21.995,19.231,19.219,22.009]
["bitfinex","SOLUSD",1688311853761,21.995,19.231,19.2,6.48]
["bitfinex","SOLUSD",1688311854078,22.005,19.223,19.209,22.02]
["bitfinex","SOLUSD",1688311855271,22.005,19.223,19.207,22.022]
["bitfinex","SOLUSD",1688311855472,75.0,19.222,19.199,56.719]
["bitfinex","SOLUSD",1688311855778,22.013,19.216,19.208,22.022]
["bitfinex","SOLUSD",1688311856273,22.013,19.216,19.198,56.722]
["bitfinex","SOLUSD",1688311856481,125.416,19.216,19.204,22.026]
["bitfinex","SOLUSD",1688311856777,22.013,19.216,19.204,22.026]
["bitfinex","SOLUSD",1688311857890,20.0,19.215,19.204,22.026]
["bitfinex","SOLUSD",1688311858061,22.021,19.209,19.194,56.733]
["bitfinex","SOLUSD",1688311858261,22.021,19.209,19.189,103.544]
["bitfinex","SOLUSD",1688311858471,55.0,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688311858674,78.734,19.204,19.19,56.748]
["bitfinex","SOLUSD",1688311858877,20.0,19.203,19.194,22.038]
["bitfinex","SOLUSD",1688311859096,22.035,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688311859261,22.035,19.196,19.182,56.771]
["bitfinex","SOLUSD",1688311859461,22.035,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688311859675,22.034,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688311859876,20.0,19.207,19.188,22.044]
["bitfinex","SOLUSD",1688311859877,56.704,19.205,19.188,22.044]
["bitfinex","SOLUSD",1688311860177,22.03,19.202,19.188,22.044]
["bitfinex","SOLUSD",1688311860563,22.03,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688311860762,22.03,19.202,19.17,6.42]
["bitfinex","SOLUSD",1688311860961,55.0,19.201,19.178,103.604]
["bitfinex","SOLUSD",1688311861171,78.77,19.195,19.185,22.048]
["bitfinex","SOLUSD",1688311861380,78.77,19.195,19.183,22.049]
["bitfinex","SOLUSD",1688311861576,103.503,19.198,19.183,22.049]
["bitfinex","SOLUSD",1688311861777,22.026,19.204,19.192,78.78]
["bitfinex","SOLUSD",1688311861980,22.026,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688311861981,0.0009,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688311862178,56.659,19.221,19.206,22.023]
["bitfinex","SOLUSD",1688311862561,78.667,19.221,19.204,22.026]
["bitfinex","SOLUSD",1688311863360,78.667,19.221,19.205,55.0]
["bitfinex","SOLUSD",1688311863561,78.667,19.221,19.201,56.713]
["bitfinex","SOLUSD",1688311863761,78.667,19.221,19.202,20.0]
["bitfinex","SOLUSD",1688311863967,6.48,19.22,19.199,22.032]
["bitfinex","SOLUSD",1688311864167,6.48,19.22,19.18,6.48]
["bitfinex","SOLUSD",1688311864168,182.108,19.214,19.192,56.741]
["bitfinex","SOLUSD",1688311864367,20.0,19.213,19.193,20.0]
["bitfinex","SOLUSD",1688311864672,22.023,19.207,19.194,22.037]
["bitfinex","SOLUSD",1688311865682,78.721,19.207,19.194,22.037]
["bitfinex","SOLUSD",1688311865871,56.678,19.214,19.194,22.037]
["bitfinex","SOLUSD",1688311866079,20.0,19.213,19.194,22.037]
["bitfinex","SOLUSD",1688311866589,22.02,19.21,19.194,22.037]
["bitfinex","SOLUSD",1688311868978,22.02,19.21,19.195,55.0]
["bitfinex","SOLUSD",1688311869186,22.02,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688311869769,22.02,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688311870080,22.025,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688311870292,22.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688311870669,22.026,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688311870872,20.0,19.213,19.197,22.034]
["bitfinex","SOLUSD",1688311871398,22.022,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688311871991,22.022,19.208,19.198,55.0]
["bitfinex","SOLUSD",1688311872183,22.022,19.208,19.201,22.03]
["bitfinex","SOLUSD",1688311872371,20.0,19.213,19.201,22.03]
["bitfinex","SOLUSD",1688311872572,22.017,19.212,19.202,55.0]
["bitfinex","SOLUSD",1688311872785,22.017,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688311872967,22.017,19.212,19.196,103.509]
["bitfinex","SOLUSD",1688311873287,22.017,19.212,19.171,207.48]
["bitfinex","SOLUSD",1688311873288,6.48,19.21,19.192,103.527]
["bitfinex","SOLUSD",1688311873487,22.025,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688311873868,56.68,19.213,19.198,21.532]
["bitfinex","SOLUSD",1688311874073,56.687,19.211,19.198,21.532]
["bitfinex","SOLUSD",1688311874411,55.0,19.21,19.198,21.532]
["bitfinex","SOLUSD",1688311875191,22.021,19.209,19.198,21.532]
["bitfinex","SOLUSD",1688311875581,56.679,19.214,19.199,55.0]
["bitfinex","SOLUSD",1688311875785,22.018,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688311876080,22.022,19.208,19.18,6.48]
["bitfinex","SOLUSD",1688311876289,56.692,19.209,19.18,6.48]
["bitfinex","SOLUSD",1688311876290,22.029,19.202,19.198,22.032]
["bitfinex","SOLUSD",1688311877278,22.029,19.202,19.193,56.736]
["bitfinex","SOLUSD",1688311877469,22.034,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688311877675,22.034,19.197,19.16,6.51]
["bitfinex","SOLUSD",1688311877676,125.539,19.197,19.16,6.51]
["bitfinex","SOLUSD",1688311877890,75.0,19.196,19.177,56.784]
["bitfinex","SOLUSD",1688311878084,22.042,19.191,19.182,22.05]
["bitfinex","SOLUSD",1688311879582,55.0,19.19,19.162,30.0]
["bitfinex","SOLUSD",1688311879890,55.0,19.19,19.164,22.071]
["bitfinex","SOLUSD",1688311879891,22.052,19.182,19.164,22.071]
["bitfinex","SOLUSD",1688311880078,22.058,19.176,19.164,22.071]
["bitfinex","SOLUSD",1688311880392,56.768,19.184,19.164,22.071]
["bitfinex","SOLUSD",1688311880575,77.051,19.183,19.164,22.071]
["bitfinex","SOLUSD",1688311880778,20.0,19.182,19.164,22.071]
["bitfinex","SOLUSD",1688311880978,22.054,19.18,19.164,22.071]
["bitfinex","SOLUSD",1688311881302,22.054,19.18,19.164,21.571]
["bitfinex","SOLUSD",1688311882082,42.052,19.182,19.164,21.571]
["bitfinex","SOLUSD",1688311882481,55.0,19.181,19.164,21.571]
["bitfinex","SOLUSD",1688311883396,22.055,19.18,19.164,21.571]
["bitfinex","SOLUSD",1688311883781,22.055,19.18,19.169,78.874]
["bitfinex","SOLUSD",1688311883979,103.56,19.187,19.169,78.874]
["bitfinex","SOLUSD",1688311883980,56.754,19.188,19.169,78.874]
["bitfinex","SOLUSD",1688311884176,20.0,19.187,19.175,22.059]
["bitfinex","SOLUSD",1688311884380,22.051,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688311884780,20.0,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688311884991,42.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688311885178,42.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688311885385,22.055,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688311885703,22.057,19.177,19.173,22.061]
["bitfinex","SOLUSD",1688311886286,20.0,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688311886601,6.45,19.2,19.173,22.061]
["bitfinex","SOLUSD",1688311886777,22.048,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688311886981,22.051,19.183,19.173,22.061]
["bitfinex","SOLUSD",1688311887391,42.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688311888289,20.0,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688311888495,94.3488,19.19,19.174,55.0]
["bitfinex","SOLUSD",1688311888800,22.046,19.187,19.178,22.055]
["bitfinex","SOLUSD",1688311889206,22.046,19.187,19.167,103.664]
["bitfinex","SOLUSD",1688311889503,22.046,19.187,19.173,22.061]
["bitfinex","SOLUSD",1688311889888,55.0,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688311890085,55.0,19.186,19.172,22.063]
["bitfinex","SOLUSD",1688311890086,78.822,19.183,19.172,22.063]
["bitfinex","SOLUSD",1688311890393,78.822,19.183,19.173,20.0]
["bitfinex","SOLUSD",1688311890704,78.822,19.183,19.173,42.061]
["bitfinex","SOLUSD",1688311890891,20.0,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688311891090,56.762,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688311891306,91.4112,19.199,19.173,22.061]
["bitfinex","SOLUSD",1688311891600,182.322,19.192,19.173,22.061]
["bitfinex","SOLUSD",1688311891807,182.322,19.192,19.179,22.054]
["bitfinex","SOLUSD",1688311892190,182.322,19.192,19.173,56.796]
["bitfinex","SOLUSD",1688311892898,182.364,19.187,19.176,22.057]
["bitfinex","SOLUSD",1688311893088,78.82,19.183,19.17,56.805]
["bitfinex","SOLUSD",1688311893292,78.82,19.183,19.171,20.0]
["bitfinex","SOLUSD",1688311893598,78.82,19.183,19.17,56.805]
["bitfinex","SOLUSD",1688311893808,78.849,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688311894581,22.063,19.173,19.164,22.071]
["bitfinex","SOLUSD",1688311894785,22.063,19.173,19.16,160.535]
["bitfinex","SOLUSD",1688311894986,22.071,19.166,19.16,22.077]
["bitfinex","SOLUSD",1688311895408,22.069,19.167,19.16,22.077]
["bitfinex","SOLUSD",1688311895799,22.065,19.17,19.16,22.077]
["bitfinex","SOLUSD",1688311896110,160.394,19.178,19.16,22.077]
["bitfinex","SOLUSD",1688311896398,20.0,19.182,19.16,22.077]
["bitfinex","SOLUSD",1688311896399,22.063,19.173,19.16,22.077]
["bitfinex","SOLUSD",1688311896901,20.0,19.172,19.16,22.077]
["bitfinex","SOLUSD",1688311897609,20.0,19.172,19.161,55.0]
["bitfinex","SOLUSD",1688311897811,20.0,19.172,19.164,78.896]
["bitfinex","SOLUSD",1688311898306,42.063,19.172,19.164,78.896]
["bitfinex","SOLUSD",1688311898604,42.063,19.172,19.15,6.48]
["bitfinex","SOLUSD",1688311898815,42.063,19.172,19.157,56.844]
["bitfinex","SOLUSD",1688311898994,42.063,19.172,19.158,55.0]
["bitfinex","SOLUSD",1688311899194,42.063,19.172,19.162,22.074]
["bitfinex","SOLUSD",1688311900689,42.063,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688311901214,78.883,19.168,19.158,22.079]
["bitfinex","SOLUSD",1688311901394,78.883,19.168,19.154,56.853]
["bitfinex","SOLUSD",1688311901591,78.883,19.168,19.159,22.078]
["bitfinex","SOLUSD",1688311901896,22.068,19.168,19.159,22.078]
["bitfinex","SOLUSD",1688311903006,56.798,19.174,19.159,22.078]
["bitfinex","SOLUSD",1688311903307,22.066,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688311903507,56.788,19.177,19.16,55.0]
["bitfinex","SOLUSD",1688311903716,103.604,19.179,19.166,78.887]
["bitfinex","SOLUSD",1688311903898,22.056,19.178,19.167,55.0]
["bitfinex","SOLUSD",1688311904092,22.056,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688311905001,22.056,19.178,19.162,56.828]
["bitfinex","SOLUSD",1688311905209,22.056,19.178,19.163,20.0]
["bitfinex","SOLUSD",1688311905619,22.056,19.178,19.162,56.828]
["bitfinex","SOLUSD",1688311905911,22.056,19.178,19.163,20.0]
["bitfinex","SOLUSD",1688311906110,22.062,19.173,19.166,22.07]
["bitfinex","SOLUSD",1688311906318,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688311906901,22.067,19.169,19.154,103.736]
["bitfinex","SOLUSD",1688311907103,272.58245908,19.186,19.151,103.752]
["bitfinex","SOLUSD",1688311907104,22.072,19.164,19.151,103.752]
["bitfinex","SOLUSD",1688311907322,56.82,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688311907512,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688311908102,22.072,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688311908332,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688311908619,22.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688311908921,22.07,19.167,19.156,125.808]
["bitfinex","SOLUSD",1688311909118,78.886,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688311909619,22.073,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688311910217,6.45,19.2,19.157,3.0]
["bitfinex","SOLUSD",1688311910424,9.48,19.21,19.16,6.48]
["bitfinex","SOLUSD",1688311910716,9.48,19.21,19.169,182.524]
["bitfinex","SOLUSD",1688311910717,22.046,19.188,19.169,182.524]
["bitfinex","SOLUSD",1688311910903,22.046,19.188,19.175,182.474]
["bitfinex","SOLUSD",1688311911420,56.737,19.194,19.175,182.474]
["bitfinex","SOLUSD",1688311911619,22.045,19.188,19.175,78.85]
["bitfinex","SOLUSD",1688311913401,22.05,19.184,19.175,78.85]
["bitfinex","SOLUSD",1688311913598,22.044,19.189,19.175,78.85]
["bitfinex","SOLUSD",1688311913815,20.0,19.193,19.179,182.432]
["bitfinex","SOLUSD",1688311914027,22.042,19.19,19.179,182.432]
["bitfinex","SOLUSD",1688311914213,22.042,19.19,19.179,78.832]
["bitfinex","SOLUSD",1688311914919,55.0,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688311915109,22.047,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688311915305,20.0,19.194,19.179,22.054]
["bitfinex","SOLUSD",1688311915618,22.038,19.194,19.179,22.054]
["bitfinex","SOLUSD",1688311915819,22.044,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688311916034,22.042,19.191,19.179,22.054]
["bitfinex","SOLUSD",1688311917921,55.0,19.19,19.179,22.054]
["bitfinex","SOLUSD",1688311918107,22.046,19.187,19.179,22.054]
["bitfinex","SOLUSD",1688311919409,75.0,19.186,19.172,22.063]
["bitfinex","SOLUSD",1688311919610,78.824,19.182,19.172,22.063]
["bitfinex","SOLUSD",1688311919822,55.0,19.181,19.172,22.063]
["bitfinex","SOLUSD",1688311920104,22.056,19.179,19.15,6.48]
["bitfinex","SOLUSD",1688311920328,56.779,19.18,19.15,6.48]
["bitfinex","SOLUSD",1688311920329,22.061,19.174,19.15,6.48]
["bitfinex","SOLUSD",1688311920507,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688311920914,22.061,19.174,19.166,22.07]
["bitfinex","SOLUSD",1688311921223,22.064,19.171,19.166,22.07]
["bitfinex","SOLUSD",1688311921417,22.064,19.171,19.16,56.835]
["bitfinex","SOLUSD",1688311921727,125.71,19.171,19.16,22.076]
["bitfinex","SOLUSD",1688311921922,22.064,19.171,19.16,22.076]
["bitfinex","SOLUSD",1688311922626,103.589,19.182,19.16,22.076]
["bitfinex","SOLUSD",1688311922830,22.059,19.176,19.16,22.076]
["bitfinex","SOLUSD",1688311923030,22.059,19.176,19.165,78.89]
["bitfinex","SOLUSD",1688311923232,22.059,19.176,19.165,22.07]
["bitfinex","SOLUSD",1688311923820,22.065,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688311924530,55.0,19.175,19.164,78.897]
["bitfinex","SOLUSD",1688311924736,22.064,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688311925140,22.064,19.172,19.164,22.072]
["bitfinex","SOLUSD",1688311925319,55.0,19.175,19.164,22.072]
["bitfinex","SOLUSD",1688311925632,22.056,19.178,19.164,22.072]
["bitfinex","SOLUSD",1688311925836,22.055,19.18,19.169,182.529]
["bitfinex","SOLUSD",1688311926233,22.055,19.18,19.169,22.066]
["bitfinex","SOLUSD",1688311928036,22.058,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688311928640,94.5609,19.189,19.169,22.066]
["bitfinex","SOLUSD",1688311928816,22.047,19.186,19.17,20.0]
["bitfinex","SOLUSD",1688311929023,22.047,19.186,19.175,78.85]
["bitfinex","SOLUSD",1688311929747,22.044,19.189,19.175,78.85]
["bitfinex","SOLUSD",1688311930033,22.044,19.189,19.173,103.633]
["bitfinex","SOLUSD",1688311930034,22.045,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688311930640,22.044,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688311930937,56.729,19.197,19.179,22.054]
["bitfinex","SOLUSD",1688311931141,42.036,19.196,19.18,61.42]
["bitfinex","SOLUSD",1688311931441,42.036,19.196,19.186,78.804]
["bitfinex","SOLUSD",1688311931738,42.036,19.196,19.18,56.775]
["bitfinex","SOLUSD",1688311932437,22.036,19.196,19.181,20.0]
["bitfinex","SOLUSD",1688311932644,22.036,19.196,19.185,78.808]
["bitfinex","SOLUSD",1688311932823,22.034,19.198,19.186,55.0]
["bitfinex","SOLUSD",1688311933023,98.9337,19.208,19.189,22.043]
["bitfinex","SOLUSD",1688311933223,98.9337,19.208,19.19,61.42]
["bitfinex","SOLUSD",1688311933439,22.024,19.206,19.195,78.769]
["bitfinex","SOLUSD",1688311933627,22.024,19.206,19.196,55.0]
["bitfinex","SOLUSD",1688311933837,22.024,19.206,19.199,22.032]
["bitfinex","SOLUSD",1688311934146,120.9557,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688311934348,56.668,19.218,19.199,22.031]
["bitfinex","SOLUSD",1688311934524,22.017,19.212,19.199,22.031]
["bitfinex","SOLUSD",1688311935026,22.017,19.212,19.2,55.0]
["bitfinex","SOLUSD",1688311935234,22.015,19.214,19.205,22.025]
["bitfinex","SOLUSD",1688311935440,20.0,19.213,19.205,22.025]
["bitfinex","SOLUSD",1688311935646,22.018,19.211,19.195,160.242]
["bitfinex","SOLUSD",1688311935821,20.0,19.213,19.195,160.242]
["bitfinex","SOLUSD",1688311935822,42.016,19.213,19.2,22.03]
["bitfinex","SOLUSD",1688311936129,22.016,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688311936330,20.0,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688311936924,22.014,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688311937447,22.012,19.217,19.204,22.025]
["bitfinex","SOLUSD",1688311937833,22.009,19.219,19.204,22.025]
["bitfinex","SOLUSD",1688311938145,22.009,19.22,19.211,22.018]
["bitfinex","SOLUSD",1688311938325,22.003,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688311938654,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688311939529,22.006,19.222,19.212,22.017]
["bitfinex","SOLUSD",1688311939734,22.006,19.222,19.205,111.702]
["bitfinex","SOLUSD",1688311939735,22.006,19.222,19.208,22.021]
["bitfinex","SOLUSD",1688311939937,22.006,19.222,19.19,6.43]
["bitfinex","SOLUSD",1688311940138,22.015,19.214,19.196,56.729]
["bitfinex","SOLUSD",1688311940330,20.0,19.213,19.2,22.03]
["bitfinex","SOLUSD",1688311940527,22.02,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688311941337,20.0,19.213,19.2,22.03]
["bitfinex","SOLUSD",1688311941546,22.018,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688311941847,99.208,19.217,19.201,20.0]
["bitfinex","SOLUSD",1688311942048,22.013,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688311942546,56.64,19.227,19.21,22.019]
["bitfinex","SOLUSD",1688311942752,20.0,19.226,19.21,22.019]
["bitfinex","SOLUSD",1688311943240,22.007,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688311943639,22.005,19.223,19.211,55.0]
["bitfinex","SOLUSD",1688311943839,42.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688311944344,56.629,19.231,19.214,22.014]
["bitfinex","SOLUSD",1688311944657,21.992,19.234,19.221,78.66]
["bitfinex","SOLUSD",1688311944949,21.985,19.24,19.227,78.638]
["bitfinex","SOLUSD",1688311945150,110.80399448,19.249,19.227,78.638]
["bitfinex","SOLUSD",1688311945151,149.1435,19.249,19.227,78.638]
["bitfinex","SOLUSD",1688311945351,149.1435,19.249,19.228,55.0]
["bitfinex","SOLUSD",1688311945352,21.981,19.244,19.228,55.0]
["bitfinex","SOLUSD",1688311945647,21.979,19.246,19.232,78.615]
["bitfinex","SOLUSD",1688311945837,21.979,19.246,19.236,21.988]
["bitfinex","SOLUSD",1688311946430,56.565,19.253,19.236,21.988]
["bitfinex","SOLUSD",1688311946431,41.979,19.245,19.236,21.988]
["bitfinex","SOLUSD",1688311946845,21.979,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688311947044,21.979,19.245,19.21,336.63743867]
["bitfinex","SOLUSD",1688311947045,21.979,19.245,19.235,55.0]
["bitfinex","SOLUSD",1688311947252,21.979,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688311948153,21.979,19.245,19.231,21.995]
["bitfinex","SOLUSD",1688311948452,21.985,19.241,19.231,21.995]
["bitfinex","SOLUSD",1688311948645,21.983,19.243,19.231,125.317]
["bitfinex","SOLUSD",1688311948949,20.0,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688311949144,21.985,19.241,19.231,21.995]
["bitfinex","SOLUSD",1688311949653,21.985,19.241,19.223,103.361]
["bitfinex","SOLUSD",1688311949847,21.985,19.241,19.224,56.645]
["bitfinex","SOLUSD",1688311950038,21.985,19.241,19.228,21.998]
["bitfinex","SOLUSD",1688311950549,21.983,19.243,19.228,21.998]
["bitfinex","SOLUSD",1688311950935,20.0,19.242,19.228,21.998]
["bitfinex","SOLUSD",1688311951136,20.0,19.242,19.229,55.0]
["bitfinex","SOLUSD",1688311951334,21.978,19.247,19.232,78.617]
["bitfinex","SOLUSD",1688311951531,21.978,19.247,19.233,55.0]
["bitfinex","SOLUSD",1688311951747,21.978,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688311951965,92.5675,19.259,19.237,21.988]
["bitfinex","SOLUSD",1688311952153,103.191,19.256,19.238,55.0]
["bitfinex","SOLUSD",1688311952449,21.972,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688311952840,21.969,19.254,19.242,75.0]
["bitfinex","SOLUSD",1688311953155,21.967,19.256,19.245,78.563]
["bitfinex","SOLUSD",1688311953350,56.54,19.261,19.246,55.0]
["bitfinex","SOLUSD",1688311953555,21.966,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688311953940,21.966,19.257,19.235,56.614]
["bitfinex","SOLUSD",1688311954135,20.0,19.256,19.238,21.987]
["bitfinex","SOLUSD",1688311954347,21.973,19.251,19.238,21.987]
["bitfinex","SOLUSD",1688311955057,55.0,19.25,19.238,21.987]
["bitfinex","SOLUSD",1688311955255,21.977,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688311955442,20.0,19.246,19.228,103.334]
["bitfinex","SOLUSD",1688311955643,20.0,19.246,19.229,78.627]
["bitfinex","SOLUSD",1688311955644,21.984,19.241,19.229,78.627]
["bitfinex","SOLUSD",1688311956150,78.081,19.241,19.229,21.997]
["bitfinex","SOLUSD",1688311956351,56.59,19.244,19.229,21.997]
["bitfinex","SOLUSD",1688311956549,20.0,19.243,19.229,125.33]
["bitfinex","SOLUSD",1688311956958,99.4712,19.249,19.229,125.33]
["bitfinex","SOLUSD",1688311957140,21.974,19.25,19.229,125.33]
["bitfinex","SOLUSD",1688311957341,21.974,19.25,19.23,20.0]
["bitfinex","SOLUSD",1688311957557,21.974,19.25,19.236,181.891]
["bitfinex","SOLUSD",1688311958136,21.974,19.25,19.236,78.599]
["bitfinex","SOLUSD",1688311958341,21.974,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688311959055,55.0,19.249,19.236,21.989]
["bitfinex","SOLUSD",1688311959258,78.57,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688311959473,21.985,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688311959843,21.987,19.239,19.234,21.991]
["bitfinex","SOLUSD",1688311961352,55.0,19.238,19.232,21.994]
["bitfinex","SOLUSD",1688311961658,125.279,19.237,19.225,22.002]
["bitfinex","SOLUSD",1688311961862,145.279,19.237,19.225,22.002]
["bitfinex","SOLUSD",1688311962057,55.0,19.236,19.225,22.002]
["bitfinex","SOLUSD",1688311962266,78.614,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688311962461,75.0,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688311962641,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688311962847,55.0,19.229,19.218,22.009]
["bitfinex","SOLUSD",1688311963047,78.643,19.226,19.209,56.689]
["bitfinex","SOLUSD",1688311963347,78.643,19.226,19.207,103.45]
["bitfinex","SOLUSD",1688311963348,75.0,19.225,19.212,22.017]
["bitfinex","SOLUSD",1688311963549,22.007,19.222,19.213,22.016]
["bitfinex","SOLUSD",1688311964046,98.2096,19.227,19.213,22.016]
["bitfinex","SOLUSD",1688311964351,22.002,19.225,19.213,22.016]
["bitfinex","SOLUSD",1688311964551,75.0,19.224,19.213,22.016]
["bitfinex","SOLUSD",1688311964750,22.004,19.224,19.213,22.016]
["bitfinex","SOLUSD",1688311964953,22.002,19.226,19.213,22.016]
["bitfinex","SOLUSD",1688311965354,22.0,19.228,19.213,22.016]
["bitfinex","SOLUSD",1688311965555,28.75,19.26,19.214,55.0]
["bitfinex","SOLUSD",1688311965759,54.22799448,19.252,19.223,182.018]
["bitfinex","SOLUSD",1688311965950,9.41,19.26,19.223,182.018]
["bitfinex","SOLUSD",1688311965951,21.982,19.243,19.223,182.018]
["bitfinex","SOLUSD",1688311966251,21.987,19.239,19.223,182.018]
["bitfinex","SOLUSD",1688311966445,21.987,19.239,19.228,181.968]
["bitfinex","SOLUSD",1688311966667,54.22799448,19.258,19.229,55.0]
["bitfinex","SOLUSD",1688311966979,21.98,19.245,19.236,78.601]
["bitfinex","SOLUSD",1688311967145,20.0,19.257,19.236,21.989]
["bitfinex","SOLUSD",1688311967146,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688311967346,20.0,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688311967546,56.575,19.249,19.236,21.989]
["bitfinex","SOLUSD",1688311967547,21.978,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688311967965,21.978,19.246,19.212,45.93204018]
["bitfinex","SOLUSD",1688311968149,20.0,19.245,19.229,56.631]
["bitfinex","SOLUSD",1688311968349,21.985,19.241,19.228,56.636]
["bitfinex","SOLUSD",1688311969060,55.0,19.24,19.228,56.636]
["bitfinex","SOLUSD",1688311969362,55.0,19.24,19.212,20.0]
["bitfinex","SOLUSD",1688311969363,21.989,19.237,19.212,20.0]
["bitfinex","SOLUSD",1688311969664,78.621,19.232,19.22,22.007]
["bitfinex","SOLUSD",1688311970056,55.0,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688311970250,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688311970453,55.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688311970755,22.002,19.225,19.22,22.007]
["bitfinex","SOLUSD",1688311971067,22.002,19.225,19.2,6.46]
["bitfinex","SOLUSD",1688311971266,22.002,19.225,19.184,176.3521]
["bitfinex","SOLUSD",1688311971267,75.0,19.224,19.201,30.0]
["bitfinex","SOLUSD",1688311971454,22.011,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688311971654,171.9384,19.224,19.201,30.0]
["bitfinex","SOLUSD",1688311971949,22.011,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688311972860,22.016,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688311973057,22.016,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688311973259,22.016,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688311973560,22.02,19.21,19.204,22.025]
["bitfinex","SOLUSD",1688311973781,55.0,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688311973970,78.721,19.207,19.183,30.0]
["bitfinex","SOLUSD",1688311974270,78.721,19.207,19.19,22.042]
["bitfinex","SOLUSD",1688311974559,22.029,19.202,19.19,22.042]
["bitfinex","SOLUSD",1688311974764,56.711,19.203,19.19,22.042]
["bitfinex","SOLUSD",1688311974765,22.027,19.203,19.19,22.042]
["bitfinex","SOLUSD",1688311975066,55.0,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688311975253,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688311975970,22.031,19.2,19.185,56.76]
["bitfinex","SOLUSD",1688311976262,22.031,19.2,19.187,22.045]
["bitfinex","SOLUSD",1688311976263,22.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688311977150,56.726,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688311977151,22.033,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688311977351,77.032,19.199,19.187,22.045]
["bitfinex","SOLUSD",1688311977557,56.705,19.205,19.187,22.045]
["bitfinex","SOLUSD",1688311977762,75.0,19.204,19.187,22.045]
["bitfinex","SOLUSD",1688311978067,56.705,19.205,19.187,22.045]
["bitfinex","SOLUSD",1688311978249,75.0,19.204,19.187,22.045]
["bitfinex","SOLUSD",1688311978453,22.03,19.201,19.187,22.045]
["bitfinex","SOLUSD",1688311978962,96.1876,19.206,19.188,75.0]
["bitfinex","SOLUSD",1688311979270,22.027,19.204,19.193,78.776]
["bitfinex","SOLUSD",1688311979451,22.027,19.204,19.193,22.038]
["bitfinex","SOLUSD",1688311979649,3.0,19.219,19.187,56.755]
["bitfinex","SOLUSD",1688311979650,22.031,19.2,19.187,56.755]
["bitfinex","SOLUSD",1688311979850,22.031,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688311981948,22.03,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688311982171,96.1876,19.218,19.192,22.039]
["bitfinex","SOLUSD",1688311982356,22.019,19.211,19.193,20.0]
["bitfinex","SOLUSD",1688311982561,22.019,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688311984470,22.017,19.212,19.2,22.03]
["bitfinex","SOLUSD",1688311984676,152.9306,19.218,19.201,55.0]
["bitfinex","SOLUSD",1688311984973,22.013,19.216,19.206,78.724]
["bitfinex","SOLUSD",1688311985151,22.013,19.216,19.204,22.025]
["bitfinex","SOLUSD",1688311985353,78.701,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688311986468,55.0,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688311986663,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688311986962,55.0,19.208,19.203,22.027]
["bitfinex","SOLUSD",1688311987165,77.023,19.208,19.195,56.73]
["bitfinex","SOLUSD",1688311987464,22.026,19.205,19.197,22.033]
["bitfinex","SOLUSD",1688311987668,22.029,19.202,19.197,22.033]
["bitfinex","SOLUSD",1688311988168,55.0,19.201,19.186,56.757]
["bitfinex","SOLUSD",1688311988370,22.035,19.197,19.182,30.0]
["bitfinex","SOLUSD",1688311988572,75.0,19.196,19.182,22.051]
["bitfinex","SOLUSD",1688311988755,78.782,19.192,19.181,22.051]
["bitfinex","SOLUSD",1688311988949,55.0,19.191,19.181,22.051]
["bitfinex","SOLUSD",1688311989160,22.045,19.188,19.181,22.051]
["bitfinex","SOLUSD",1688311989365,55.0,19.187,19.181,22.051]
["bitfinex","SOLUSD",1688311989574,22.047,19.186,19.181,22.051]
["bitfinex","SOLUSD",1688311989957,103.507,19.197,19.181,22.051]
["bitfinex","SOLUSD",1688311990157,22.037,19.195,19.181,22.051]
["bitfinex","SOLUSD",1688311990448,22.04,19.192,19.181,22.051]
["bitfinex","SOLUSD",1688311990873,77.042,19.191,19.181,22.051]
["bitfinex","SOLUSD",1688311992667,20.0,19.194,19.181,22.051]
["bitfinex","SOLUSD",1688311992867,42.037,19.195,19.185,78.807]
["bitfinex","SOLUSD",1688311993075,22.037,19.195,19.185,78.807]
["bitfinex","SOLUSD",1688311993280,20.0,19.194,19.185,78.807]
["bitfinex","SOLUSD",1688311993571,103.576,19.2,19.19,78.789]
["bitfinex","SOLUSD",1688311993769,22.03,19.201,19.19,78.789]
["bitfinex","SOLUSD",1688311994959,55.0,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688311995277,22.034,19.197,19.19,22.042]
["bitfinex","SOLUSD",1688311995480,55.0,19.196,19.19,22.042]
["bitfinex","SOLUSD",1688311996366,56.7,19.207,19.19,22.042]
["bitfinex","SOLUSD",1688311996761,22.02,19.21,19.196,182.27]
["bitfinex","SOLUSD",1688311997759,22.017,19.212,19.196,182.27]
["bitfinex","SOLUSD",1688311998080,22.017,19.212,19.197,55.0]
["bitfinex","SOLUSD",1688311998299,22.017,19.212,19.201,182.227]
["bitfinex","SOLUSD",1688311998968,22.017,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688311999985,55.0,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688312000282,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688312000580,55.0,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688312000782,56.669,19.215,19.201,22.029]
["bitfinex","SOLUSD",1688312001085,22.018,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688312001874,22.015,19.214,19.201,22.029]
["bitfinex","SOLUSD",1688312002081,20.0,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688312002280,42.016,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688312002674,20.0,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688312002975,103.366,19.223,19.201,22.029]
["bitfinex","SOLUSD",1688312002976,20.0,19.215,19.202,55.0]
["bitfinex","SOLUSD",1688312003184,20.0,19.217,19.205,182.182]
["bitfinex","SOLUSD",1688312003390,22.009,19.219,19.206,55.0]
["bitfinex","SOLUSD",1688312003685,22.009,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688312003975,22.011,19.222,19.211,22.018]
["bitfinex","SOLUSD",1688312004181,22.01,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688312005182,22.009,19.22,19.211,22.018]
["bitfinex","SOLUSD",1688312005390,22.007,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688312005586,77.008,19.22,19.211,22.018]
["bitfinex","SOLUSD",1688312005965,22.012,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688312006574,55.0,19.22,19.211,22.018]
["bitfinex","SOLUSD",1688312006882,22.004,19.224,19.211,22.018]
["bitfinex","SOLUSD",1688312007068,20.0,19.223,19.211,22.018]
["bitfinex","SOLUSD",1688312007697,20.0,19.223,19.215,78.686]
["bitfinex","SOLUSD",1688312007868,42.005,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688312008063,42.005,19.223,19.208,56.693]
["bitfinex","SOLUSD",1688312008267,51.30964153,19.223,19.208,56.693]
["bitfinex","SOLUSD",1688312008570,9.30464153,19.22,19.211,22.018]
["bitfinex","SOLUSD",1688312008876,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688312009077,77.011,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688312009667,22.011,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688312010797,22.01,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688312010983,55.0,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688312011181,77.012,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688312011586,55.0,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688312011892,20.0,19.223,19.211,22.018]
["bitfinex","SOLUSD",1688312012074,20.0,19.223,19.211,125.448]
["bitfinex","SOLUSD",1688312012386,20.0,19.226,19.211,125.448]
["bitfinex","SOLUSD",1688312012971,65.94564153,19.228,19.211,125.448]
["bitfinex","SOLUSD",1688312012972,56.641,19.228,19.212,55.0]
["bitfinex","SOLUSD",1688312013294,21.998,19.229,19.217,182.076]
["bitfinex","SOLUSD",1688312013473,21.998,19.229,19.218,55.0]
["bitfinex","SOLUSD",1688312013681,21.998,19.229,19.221,78.661]
["bitfinex","SOLUSD",1688312013889,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688312014480,55.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688312014682,22.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688312014997,75.0,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688312015189,22.004,19.224,19.217,22.01]
["bitfinex","SOLUSD",1688312015490,22.008,19.22,19.216,22.012]
["bitfinex","SOLUSD",1688312015698,42.005,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688312015877,97.007,19.222,19.216,22.012]
["bitfinex","SOLUSD",1688312016295,20.0,19.222,19.216,22.012]
["bitfinex","SOLUSD",1688312016473,20.0,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688312016679,77.006,19.222,19.216,22.012]
["bitfinex","SOLUSD",1688312017397,77.006,19.222,19.2,6.43]
["bitfinex","SOLUSD",1688312017596,77.006,19.222,19.201,20.0]
["bitfinex","SOLUSD",1688312019195,77.006,19.222,19.206,78.722]
["bitfinex","SOLUSD",1688312019390,91.523,19.225,19.206,78.722]
["bitfinex","SOLUSD",1688312019391,22.004,19.224,19.206,78.722]
["bitfinex","SOLUSD",1688312019596,20.0,19.223,19.206,78.722]
["bitfinex","SOLUSD",1688312019900,56.62,19.234,19.21,6.46]
["bitfinex","SOLUSD",1688312020101,21.996,19.231,19.222,78.659]
["bitfinex","SOLUSD",1688312021397,151.1765,19.239,19.222,78.659]
["bitfinex","SOLUSD",1688312021598,21.99,19.236,19.223,55.0]
["bitfinex","SOLUSD",1688312021778,21.99,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688312021978,21.99,19.236,19.214,56.615]
["bitfinex","SOLUSD",1688312022183,21.99,19.236,19.224,22.002]
["bitfinex","SOLUSD",1688312022490,20.0,19.235,19.224,22.002]
["bitfinex","SOLUSD",1688312022696,55.0,19.234,19.218,56.664]
["bitfinex","SOLUSD",1688312022893,20.0,19.233,19.22,22.007]
["bitfinex","SOLUSD",1688312023201,55.0,19.232,19.22,22.007]
["bitfinex","SOLUSD",1688312023383,76.994,19.232,19.22,22.007]
["bitfinex","SOLUSD",1688312023579,78.644,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688312023788,22.005,19.223,19.217,22.01]
["bitfinex","SOLUSD",1688312023984,42.006,19.222,19.217,22.01]
["bitfinex","SOLUSD",1688312024798,20.0,19.222,19.217,22.01]
["bitfinex","SOLUSD",1688312024995,22.005,19.223,19.217,22.01]
["bitfinex","SOLUSD",1688312025190,56.624,19.232,19.217,78.678]
["bitfinex","SOLUSD",1688312025395,9.45,19.25,19.22,6.46]
["bitfinex","SOLUSD",1688312025695,6.45,19.25,19.225,181.994]
["bitfinex","SOLUSD",1688312025893,93.9098,19.249,19.232,78.616]
["bitfinex","SOLUSD",1688312026080,58.75532309,19.257,19.232,78.616]
["bitfinex","SOLUSD",1688312026282,93.9098,19.256,19.232,78.616]
["bitfinex","SOLUSD",1688312027602,20.0,19.255,19.232,78.616]
["bitfinex","SOLUSD",1688312028490,55.0,19.254,19.232,21.993]
["bitfinex","SOLUSD",1688312028684,20.0,19.253,19.232,21.993]
["bitfinex","SOLUSD",1688312028887,20.0,19.253,19.22,6.46]
["bitfinex","SOLUSD",1688312028888,6.41,19.25,19.223,103.363]
["bitfinex","SOLUSD",1688312029091,75.0,19.249,19.223,103.363]
["bitfinex","SOLUSD",1688312029299,129.22799448,19.249,19.228,21.998]
["bitfinex","SOLUSD",1688312029499,75.0,19.249,19.228,21.998]
["bitfinex","SOLUSD",1688312030082,20.0,19.249,19.228,21.998]
["bitfinex","SOLUSD",1688312030301,20.0,19.251,19.228,21.998]
["bitfinex","SOLUSD",1688312030503,20.0,19.254,19.228,21.998]
["bitfinex","SOLUSD",1688312031007,20.0,19.254,19.236,21.989]
["bitfinex","SOLUSD",1688312031788,20.0,19.255,19.236,21.989]
["bitfinex","SOLUSD",1688312032011,20.0,19.255,19.242,21.983]
["bitfinex","SOLUSD",1688312032393,20.0,19.256,19.242,21.983]
["bitfinex","SOLUSD",1688312033087,20.0,19.256,19.243,55.0]
["bitfinex","SOLUSD",1688312033402,20.0,19.259,19.246,21.977]
["bitfinex","SOLUSD",1688312034291,55.0,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688312034487,20.0,19.257,19.239,159.878]
["bitfinex","SOLUSD",1688312034788,55.0,19.256,19.239,159.878]
["bitfinex","SOLUSD",1688312034990,55.0,19.256,19.231,55.0]
["bitfinex","SOLUSD",1688312034991,20.0,19.255,19.235,103.297]
["bitfinex","SOLUSD",1688312035192,20.0,19.257,19.241,21.983]
["bitfinex","SOLUSD",1688312036391,55.0,19.256,19.241,21.983]
["bitfinex","SOLUSD",1688312036701,20.0,19.255,19.241,21.983]
["bitfinex","SOLUSD",1688312036910,20.0,19.255,19.245,21.978]
["bitfinex","SOLUSD",1688312037090,20.0,19.259,19.245,21.978]
["bitfinex","SOLUSD",1688312037803,21.968,19.255,19.245,21.978]
["bitfinex","SOLUSD",1688312038011,20.0,19.254,19.245,21.978]
["bitfinex","SOLUSD",1688312038215,21.972,19.252,19.245,21.978]
["bitfinex","SOLUSD",1688312038808,55.0,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688312039109,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688312039310,21.975,19.249,19.238,56.605]
["bitfinex","SOLUSD",1688312039515,21.979,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688312039688,21.977,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688312039887,103.207,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688312040094,75.0,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688312041412,20.0,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688312041611,20.0,19.259,19.241,21.983]
["bitfinex","SOLUSD",1688312042395,76.601,19.259,19.241,21.983]
["bitfinex","SOLUSD",1688312042804,55.0,19.258,19.241,21.983]
["bitfinex","SOLUSD",1688312043006,20.0,19.257,19.241,21.983]
["bitfinex","SOLUSD",1688312043190,55.0,19.256,19.241,21.983]
["bitfinex","SOLUSD",1688312043391,20.0,19.255,19.241,21.983]
["bitfinex","SOLUSD",1688312043600,55.0,19.254,19.241,21.983]
["bitfinex","SOLUSD",1688312043809,20.0,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688312044006,55.0,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688312045096,21.974,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688312045297,55.0,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688312045503,103.189,19.256,19.241,21.983]
["bitfinex","SOLUSD",1688312045504,21.968,19.255,19.242,55.0]
["bitfinex","SOLUSD",1688312045705,20.0,19.254,19.245,181.807]
["bitfinex","SOLUSD",1688312045905,20.0,19.257,19.245,181.807]
["bitfinex","SOLUSD",1688312046093,20.0,19.259,19.245,181.807]
["bitfinex","SOLUSD",1688312046294,20.0,19.267,19.245,78.563]
["bitfinex","SOLUSD",1688312046609,43.3894744,19.266,19.245,78.563]
["bitfinex","SOLUSD",1688312046814,20.0,19.265,19.245,21.979]
["bitfinex","SOLUSD",1688312047116,98.3894744,19.264,19.245,21.979]
["bitfinex","SOLUSD",1688312047494,20.0,19.263,19.245,21.979]
["bitfinex","SOLUSD",1688312047692,20.0,19.263,19.244,21.98]
["bitfinex","SOLUSD",1688312047693,98.3894744,19.262,19.244,21.98]
["bitfinex","SOLUSD",1688312047903,20.0,19.261,19.244,21.98]
["bitfinex","SOLUSD",1688312048105,98.3894744,19.26,19.244,21.98]
["bitfinex","SOLUSD",1688312048305,20.0,19.259,19.244,21.98]
["bitfinex","SOLUSD",1688312048508,55.0,19.258,19.244,21.98]
["bitfinex","SOLUSD",1688312048706,20.0,19.257,19.244,21.98]
["bitfinex","SOLUSD",1688312048914,55.0,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688312049104,20.0,19.255,19.244,21.98]
["bitfinex","SOLUSD",1688312049304,55.0,19.254,19.244,21.98]
["bitfinex","SOLUSD",1688312049508,20.0,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688312049713,55.0,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688312051931,21.972,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688312052216,21.975,19.249,19.24,56.599]
["bitfinex","SOLUSD",1688312052417,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688312052604,55.0,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688312052805,21.977,19.247,19.243,21.981]
["bitfinex","SOLUSD",1688312053004,55.0,19.246,19.243,21.981]
["bitfinex","SOLUSD",1688312053308,21.976,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688312053514,93.6485,19.256,19.243,78.573]
["bitfinex","SOLUSD",1688312053718,20.0,19.255,19.243,78.573]
["bitfinex","SOLUSD",1688312054409,20.0,19.259,19.243,78.573]
["bitfinex","SOLUSD",1688312054608,156.6126744,19.259,19.243,21.981]
["bitfinex","SOLUSD",1688312054802,43.3894744,19.258,19.242,21.983]
["bitfinex","SOLUSD",1688312055006,75.0,19.257,19.243,21.981]
["bitfinex","SOLUSD",1688312055517,125.174,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688312055710,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688312056121,21.976,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688312056516,55.0,19.247,19.243,21.981]
["bitfinex","SOLUSD",1688312056720,149.7682,19.259,19.243,21.981]
["bitfinex","SOLUSD",1688312056903,21.965,19.258,19.243,21.981]
["bitfinex","SOLUSD",1688312057106,21.963,19.26,19.248,181.778]
["bitfinex","SOLUSD",1688312058627,21.963,19.26,19.248,78.55]
["bitfinex","SOLUSD",1688312059127,55.0,19.259,19.248,78.55]
["bitfinex","SOLUSD",1688312059313,21.967,19.256,19.248,78.55]
["bitfinex","SOLUSD",1688312059509,55.0,19.255,19.248,78.55]
["bitfinex","SOLUSD",1688312059724,76.968,19.255,19.248,78.55]
["bitfinex","SOLUSD",1688312059925,76.968,19.255,19.23,6.4]
["bitfinex","SOLUSD",1688312060120,20.0,19.254,19.232,30.0]
["bitfinex","SOLUSD",1688312060320,76.971,19.253,19.237,181.883]
["bitfinex","SOLUSD",1688312060823,20.0,19.254,19.237,181.883]
["bitfinex","SOLUSD",1688312061724,41.967,19.256,19.243,181.827]
["bitfinex","SOLUSD",1688312062050,41.967,19.256,19.247,78.554]
["bitfinex","SOLUSD",1688312062617,98.52,19.256,19.23,6.4]
["bitfinex","SOLUSD",1688312062814,78.542,19.251,19.24,21.984]
["bitfinex","SOLUSD",1688312063018,55.0,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688312063312,21.977,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688312063506,55.0,19.246,19.236,56.612]
["bitfinex","SOLUSD",1688312063816,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688312064018,75.0,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688312064330,21.985,19.24,19.235,21.99]
["bitfinex","SOLUSD",1688312064529,21.988,19.237,19.227,22.0]
["bitfinex","SOLUSD",1688312064724,21.994,19.232,19.224,22.002]
["bitfinex","SOLUSD",1688312065118,21.989,19.237,19.224,22.002]
["bitfinex","SOLUSD",1688312065314,56.628,19.238,19.224,22.002]
["bitfinex","SOLUSD",1688312065518,103.259,19.243,19.224,22.002]
["bitfinex","SOLUSD",1688312065728,97.5251,19.242,19.224,22.002]
["bitfinex","SOLUSD",1688312066215,21.99,19.236,19.224,22.002]
["bitfinex","SOLUSD",1688312066424,159.853,19.243,19.224,22.002]
["bitfinex","SOLUSD",1688312066626,152.5251,19.242,19.225,55.0]
["bitfinex","SOLUSD",1688312066826,21.987,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688312067039,55.0,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688312067224,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688312067430,55.0,19.236,19.23,21.996]
["bitfinex","SOLUSD",1688312067743,21.991,19.235,19.225,56.643]
["bitfinex","SOLUSD",1688312068436,55.0,19.234,19.21,6.44]
["bitfinex","SOLUSD",1688312068634,21.996,19.231,19.226,22.001]
["bitfinex","SOLUSD",1688312069833,55.0,19.23,19.226,22.001]
["bitfinex","SOLUSD",1688312070036,21.998,19.229,19.224,22.002]
["bitfinex","SOLUSD",1688312070444,55.0,19.228,19.224,22.002]
["bitfinex","SOLUSD",1688312070734,77.0,19.228,19.224,22.002]
["bitfinex","SOLUSD",1688312070936,77.0,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688312072343,55.0,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688312072643,55.0,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688312072945,76.998,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688312073625,76.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688312073827,20.0,19.228,19.22,22.008]
["bitfinex","SOLUSD",1688312074022,22.001,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688312074223,20.0,19.225,19.219,22.008]
["bitfinex","SOLUSD",1688312074928,22.002,19.225,19.219,22.008]
["bitfinex","SOLUSD",1688312075238,42.004,19.224,19.219,22.008]
["bitfinex","SOLUSD",1688312075437,20.0,19.223,19.219,22.008]
["bitfinex","SOLUSD",1688312075939,55.0,19.232,19.219,22.008]
["bitfinex","SOLUSD",1688312076145,21.995,19.231,19.22,55.0]
["bitfinex","SOLUSD",1688312076325,197.7157,19.239,19.223,78.654]
["bitfinex","SOLUSD",1688312076535,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688312077830,21.993,19.234,19.223,22.004]
["bitfinex","SOLUSD",1688312078032,41.993,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688312078334,20.0,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688312078630,41.993,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688312081538,55.0,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688312081728,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688312082242,20.0,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688312082543,21.995,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688312083047,21.998,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688312083624,21.998,19.229,19.213,56.677]
["bitfinex","SOLUSD",1688312083829,21.998,19.229,19.202,20.0]
["bitfinex","SOLUSD",1688312083830,22.004,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688312084030,22.006,19.222,19.217,22.011]
["bitfinex","SOLUSD",1688312085534,56.642,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688312085846,22.004,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688312086247,20.0,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688312086440,42.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688312087432,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688312087647,158.7,19.25,19.218,55.0]
["bitfinex","SOLUSD",1688312087648,21.998,19.229,19.218,55.0]
["bitfinex","SOLUSD",1688312087839,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688312088149,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688312090251,125.325,19.23,19.219,22.009]
["bitfinex","SOLUSD",1688312090442,22.001,19.226,19.219,22.009]
["bitfinex","SOLUSD",1688312092430,56.624,19.232,19.219,78.671]
["bitfinex","SOLUSD",1688312093654,66.02121133,19.232,19.219,78.671]
["bitfinex","SOLUSD",1688312093838,55.0,19.231,19.219,78.671]
["bitfinex","SOLUSD",1688312094244,21.999,19.229,19.219,78.671]
["bitfinex","SOLUSD",1688312095361,55.0,19.228,19.219,22.009]
["bitfinex","SOLUSD",1688312095560,22.0,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688312096059,21.999,19.229,19.219,22.009]
["bitfinex","SOLUSD",1688312096638,9.39721133,19.234,19.219,22.009]
["bitfinex","SOLUSD",1688312096853,41.993,19.233,19.219,22.009]
["bitfinex","SOLUSD",1688312097759,51.39021133,19.233,19.219,22.009]
["bitfinex","SOLUSD",1688312098059,9.39721133,19.232,19.219,22.009]
["bitfinex","SOLUSD",1688312098351,21.999,19.229,19.219,22.009]
["bitfinex","SOLUSD",1688312098557,22.002,19.226,19.219,22.009]
["bitfinex","SOLUSD",1688312098938,90.8382,19.232,19.219,22.009]
["bitfinex","SOLUSD",1688312100155,20.0,19.233,19.223,182.015]
["bitfinex","SOLUSD",1688312100450,21.99,19.236,19.223,182.015]
["bitfinex","SOLUSD",1688312100658,21.992,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688312100843,20.0,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688312101546,21.993,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688312101738,41.993,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688312101935,20.0,19.232,19.228,21.998]
["bitfinex","SOLUSD",1688312102658,41.995,19.232,19.228,21.998]
["bitfinex","SOLUSD",1688312103158,150.28880221,19.243,19.228,21.998]
["bitfinex","SOLUSD",1688312103334,20.0,19.242,19.228,21.998]
["bitfinex","SOLUSD",1688312103840,21.986,19.24,19.228,21.998]
["bitfinex","SOLUSD",1688312104564,55.0,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688312104853,21.986,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688312106655,20.0,19.242,19.218,103.392]
["bitfinex","SOLUSD",1688312106656,20.0,19.238,19.218,103.392]
["bitfinex","SOLUSD",1688312106857,21.993,19.233,19.219,56.66]
["bitfinex","SOLUSD",1688312107069,75.0,19.232,19.219,56.66]
["bitfinex","SOLUSD",1688312107264,21.999,19.229,19.223,22.003]
["bitfinex","SOLUSD",1688312108360,21.994,19.232,19.223,22.003]
["bitfinex","SOLUSD",1688312108859,90.925,19.234,19.223,22.003]
["bitfinex","SOLUSD",1688312108860,112.917,19.234,19.223,22.003]
["bitfinex","SOLUSD",1688312109062,6.45,19.25,19.223,22.003]
["bitfinex","SOLUSD",1688312109253,6.45,19.25,19.231,21.994]
["bitfinex","SOLUSD",1688312109254,21.987,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688312109650,43.3894744,19.249,19.231,21.994]
["bitfinex","SOLUSD",1688312109856,21.985,19.24,19.231,21.994]
["bitfinex","SOLUSD",1688312110640,55.0,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688312110845,21.989,19.237,19.231,21.994]
["bitfinex","SOLUSD",1688312111044,55.0,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688312111345,21.984,19.241,19.231,21.994]
["bitfinex","SOLUSD",1688312111545,55.0,19.24,19.231,21.994]
["bitfinex","SOLUSD",1688312111758,21.988,19.238,19.231,21.994]
["bitfinex","SOLUSD",1688312111944,92.8575,19.245,19.231,21.994]
["bitfinex","SOLUSD",1688312112140,20.0,19.244,19.231,21.994]
["bitfinex","SOLUSD",1688312112666,21.982,19.243,19.231,21.994]
["bitfinex","SOLUSD",1688312112842,20.0,19.242,19.231,21.994]
["bitfinex","SOLUSD",1688312113256,41.983,19.242,19.231,21.994]
["bitfinex","SOLUSD",1688312113841,55.0,19.241,19.231,21.994]
["bitfinex","SOLUSD",1688312114046,21.987,19.238,19.231,21.994]
["bitfinex","SOLUSD",1688312114349,76.989,19.237,19.231,21.994]
["bitfinex","SOLUSD",1688312114549,55.0,19.241,19.231,21.994]
["bitfinex","SOLUSD",1688312115353,20.0,19.242,19.231,21.994]
["bitfinex","SOLUSD",1688312115566,55.0,19.247,19.231,21.994]
["bitfinex","SOLUSD",1688312115863,91.7034,19.258,19.239,181.861]
["bitfinex","SOLUSD",1688312116065,91.7034,19.258,19.232,75.0]
["bitfinex","SOLUSD",1688312116066,20.0,19.257,19.245,181.811]
["bitfinex","SOLUSD",1688312116380,20.0,19.259,19.245,21.979]
["bitfinex","SOLUSD",1688312116546,40.802254,19.259,19.245,21.979]
["bitfinex","SOLUSD",1688312117247,20.0,19.259,19.245,21.979]
["bitfinex","SOLUSD",1688312117463,91.7034,19.264,19.245,21.979]
["bitfinex","SOLUSD",1688312118169,27.11219631,19.274,19.251,181.752]
["bitfinex","SOLUSD",1688312118353,58.75532309,19.272,19.251,181.752]
["bitfinex","SOLUSD",1688312118552,43.3894744,19.271,19.251,78.539]
["bitfinex","SOLUSD",1688312118751,6.43,19.27,19.251,21.972]
["bitfinex","SOLUSD",1688312118951,43.3894744,19.269,19.251,21.972]
["bitfinex","SOLUSD",1688312119353,20.0,19.268,19.251,21.972]
["bitfinex","SOLUSD",1688312119648,63.3894744,19.268,19.251,21.972]
["bitfinex","SOLUSD",1688312119860,43.3894744,19.267,19.251,21.972]
["bitfinex","SOLUSD",1688312120179,20.0,19.266,19.249,21.974]
["bitfinex","SOLUSD",1688312120378,20.0,19.266,19.232,20.0]
["bitfinex","SOLUSD",1688312120379,43.3894744,19.265,19.247,21.976]
["bitfinex","SOLUSD",1688312120669,109.0616509,19.264,19.247,21.976]
["bitfinex","SOLUSD",1688312120873,118.3894744,19.263,19.247,21.976]
["bitfinex","SOLUSD",1688312121049,75.0,19.263,19.247,21.976]
["bitfinex","SOLUSD",1688312121973,20.0,19.263,19.248,55.0]
["bitfinex","SOLUSD",1688312122175,20.0,19.263,19.252,78.535]
["bitfinex","SOLUSD",1688312122470,20.0,19.262,19.252,78.535]
["bitfinex","SOLUSD",1688312122658,21.959,19.263,19.252,78.535]
["bitfinex","SOLUSD",1688312122982,56.514,19.27,19.252,78.535]
["bitfinex","SOLUSD",1688312123152,199.1611509,19.278,19.259,181.678]
["bitfinex","SOLUSD",1688312123351,199.1611509,19.278,19.265,78.483]
["bitfinex","SOLUSD",1688312123352,21.945,19.275,19.265,78.483]
["bitfinex","SOLUSD",1688312123551,20.0,19.274,19.265,78.483]
["bitfinex","SOLUSD",1688312123751,41.946,19.274,19.265,78.483]
["bitfinex","SOLUSD",1688312124051,20.0,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688312124254,20.0,19.277,19.256,56.552]
["bitfinex","SOLUSD",1688312124453,20.0,19.277,19.262,21.959]
["bitfinex","SOLUSD",1688312124849,21.945,19.276,19.262,21.959]
["bitfinex","SOLUSD",1688312125065,90.0995,19.278,19.262,21.959]
["bitfinex","SOLUSD",1688312125066,56.464,19.287,19.263,20.0]
["bitfinex","SOLUSD",1688312125352,21.939,19.281,19.27,78.462]
["bitfinex","SOLUSD",1688312125654,21.959,19.287,19.27,78.462]
["bitfinex","SOLUSD",1688312125854,21.938,19.282,19.27,21.95]
["bitfinex","SOLUSD",1688312126256,21.938,19.282,19.26,6.39]
["bitfinex","SOLUSD",1688312126257,124.987,19.282,19.269,21.952]
["bitfinex","SOLUSD",1688312126456,20.0,19.281,19.26,6.41]
["bitfinex","SOLUSD",1688312126671,21.945,19.275,19.262,56.535]
["bitfinex","SOLUSD",1688312126973,20.0,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688312127168,98.446,19.274,19.25,6.43]
["bitfinex","SOLUSD",1688312127356,98.446,19.274,19.257,21.965]
["bitfinex","SOLUSD",1688312127558,41.946,19.274,19.257,125.148]
["bitfinex","SOLUSD",1688312128980,20.0,19.274,19.264,78.486]
["bitfinex","SOLUSD",1688312129186,56.472,19.284,19.264,78.486]
["bitfinex","SOLUSD",1688312129363,56.472,19.284,19.262,103.153]
["bitfinex","SOLUSD",1688312129364,21.934,19.285,19.27,181.576]
["bitfinex","SOLUSD",1688312129552,58.75532309,19.294,19.279,78.424]
["bitfinex","SOLUSD",1688312129553,21.93,19.289,19.279,78.424]
["bitfinex","SOLUSD",1688312129760,98.9762,19.293,19.279,78.424]
["bitfinex","SOLUSD",1688312129968,21.926,19.292,19.279,78.424]
["bitfinex","SOLUSD",1688312130672,21.925,19.293,19.279,78.424]
["bitfinex","SOLUSD",1688312130863,21.925,19.293,19.272,56.444]
["bitfinex","SOLUSD",1688312130864,21.918,19.299,19.286,181.426]
["bitfinex","SOLUSD",1688312131069,21.918,19.299,19.286,78.398]
["bitfinex","SOLUSD",1688312131260,21.918,19.299,19.286,21.933]
["bitfinex","SOLUSD",1688312131853,21.918,19.299,19.286,21.932]
["bitfinex","SOLUSD",1688312132573,21.921,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688312132880,20.0,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688312133172,41.923,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688312134060,41.923,19.295,19.279,56.485]
["bitfinex","SOLUSD",1688312134260,41.923,19.295,19.279,78.425]
["bitfinex","SOLUSD",1688312134781,20.0,19.295,19.28,6.43]
["bitfinex","SOLUSD",1688312134962,20.0,19.298,19.284,181.44]
["bitfinex","SOLUSD",1688312135371,41.919,19.298,19.284,181.44]
["bitfinex","SOLUSD",1688312135977,41.919,19.298,19.284,78.404]
["bitfinex","SOLUSD",1688312136277,41.919,19.298,19.284,21.934]
["bitfinex","SOLUSD",1688312136480,55.0,19.297,19.284,21.934]
["bitfinex","SOLUSD",1688312136665,21.924,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688312136873,75.0,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688312137184,21.928,19.291,19.277,56.489]
["bitfinex","SOLUSD",1688312137367,21.931,19.287,19.271,30.0]
["bitfinex","SOLUSD",1688312137556,21.935,19.284,19.28,21.939]
["bitfinex","SOLUSD",1688312137761,21.931,19.288,19.28,21.939]
["bitfinex","SOLUSD",1688312137974,21.929,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688312138263,99.8179,19.292,19.28,21.939]
["bitfinex","SOLUSD",1688312138665,21.926,19.292,19.28,21.939]
["bitfinex","SOLUSD",1688312138877,102.949,19.301,19.28,21.939]
["bitfinex","SOLUSD",1688312138878,149.7124,19.3,19.28,21.939]
["bitfinex","SOLUSD",1688312139082,20.0,19.299,19.281,55.0]
["bitfinex","SOLUSD",1688312139277,21.921,19.297,19.286,78.396]
["bitfinex","SOLUSD",1688312139485,20.0,19.296,19.286,78.396]
["bitfinex","SOLUSD",1688312139692,21.922,19.295,19.286,78.396]
["bitfinex","SOLUSD",1688312139985,21.922,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688312139986,20.0,19.294,19.286,21.932]
["bitfinex","SOLUSD",1688312140169,21.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688312140367,21.92,19.298,19.286,78.397]
["bitfinex","SOLUSD",1688312140683,56.412,19.305,19.287,55.0]
["bitfinex","SOLUSD",1688312140883,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688312141568,20.0,19.304,19.292,21.925]
["bitfinex","SOLUSD",1688312141773,93.2874,19.319,19.293,55.0]
["bitfinex","SOLUSD",1688312141972,93.2874,19.319,19.3,21.916]
["bitfinex","SOLUSD",1688312142286,103.704283,19.32,19.3,21.916]
["bitfinex","SOLUSD",1688312142785,110.154283,19.32,19.299,21.917]
["bitfinex","SOLUSD",1688312143081,110.154283,19.32,19.29,6.39]
["bitfinex","SOLUSD",1688312143270,63.3894744,19.319,19.297,21.92]
["bitfinex","SOLUSD",1688312143473,63.3894744,19.319,19.28,6.43]
["bitfinex","SOLUSD",1688312143772,63.3894744,19.319,19.296,21.921]
["bitfinex","SOLUSD",1688312143974,55.0,19.318,19.296,21.921]
["bitfinex","SOLUSD",1688312144170,20.0,19.319,19.296,21.921]
["bitfinex","SOLUSD",1688312144171,20.0,19.317,19.296,21.921]
["bitfinex","SOLUSD",1688312144485,20.0,19.319,19.296,21.921]
["bitfinex","SOLUSD",1688312145870,43.3894744,19.318,19.296,21.921]
["bitfinex","SOLUSD",1688312146064,20.0,19.317,19.296,21.921]
["bitfinex","SOLUSD",1688312146280,55.0,19.316,19.296,21.921]
["bitfinex","SOLUSD",1688312146488,20.0,19.315,19.296,21.921]
["bitfinex","SOLUSD",1688312146787,148.4456,19.314,19.296,21.921]
["bitfinex","SOLUSD",1688312146977,20.0,19.313,19.296,21.921]
["bitfinex","SOLUSD",1688312147184,55.0,19.312,19.296,21.921]
["bitfinex","SOLUSD",1688312147485,20.0,19.311,19.296,21.921]
["bitfinex","SOLUSD",1688312147871,20.0,19.313,19.296,21.921]
["bitfinex","SOLUSD",1688312148972,93.4456,19.314,19.296,21.921]
["bitfinex","SOLUSD",1688312149177,20.0,19.313,19.296,21.921]
["bitfinex","SOLUSD",1688312149676,20.0,19.313,19.291,56.448]
["bitfinex","SOLUSD",1688312149677,6.45,19.31,19.291,56.448]
["bitfinex","SOLUSD",1688312149870,20.0,19.309,19.291,56.448]
["bitfinex","SOLUSD",1688312150074,20.0,19.309,19.288,159.471]
["bitfinex","SOLUSD",1688312150279,20.0,19.309,19.292,21.925]
["bitfinex","SOLUSD",1688312150471,55.0,19.308,19.292,21.925]
["bitfinex","SOLUSD",1688312150684,20.0,19.307,19.292,21.925]
["bitfinex","SOLUSD",1688312151589,20.0,19.309,19.292,21.925]
["bitfinex","SOLUSD",1688312151775,20.0,19.313,19.292,21.925]
["bitfinex","SOLUSD",1688312151974,20.748865,19.309,19.292,21.925]
["bitfinex","SOLUSD",1688312152176,20.0,19.313,19.297,78.351]
["bitfinex","SOLUSD",1688312152370,20.0,19.316,19.297,78.351]
["bitfinex","SOLUSD",1688312152585,20.0,19.316,19.297,21.919]
["bitfinex","SOLUSD",1688312152792,43.3894744,19.315,19.297,21.919]
["bitfinex","SOLUSD",1688312153093,78.313,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688312153392,21.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688312153790,56.397,19.31,19.297,21.919]
["bitfinex","SOLUSD",1688312154094,20.0,19.309,19.297,21.919]
["bitfinex","SOLUSD",1688312155995,55.0,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688312156171,20.0,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688312156373,56.397,19.313,19.297,21.919]
["bitfinex","SOLUSD",1688312156576,55.0,19.312,19.297,21.919]
["bitfinex","SOLUSD",1688312157287,55.0,19.313,19.297,21.919]
["bitfinex","SOLUSD",1688312157877,54.42210679,19.313,19.297,21.919]
["bitfinex","SOLUSD",1688312158594,12.79,19.31,19.297,21.919]
["bitfinex","SOLUSD",1688312158991,21.91,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688312159379,20.0,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688312159693,21.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688312160789,56.387,19.313,19.297,21.919]
["bitfinex","SOLUSD",1688312161100,21.907,19.309,19.297,21.919]
["bitfinex","SOLUSD",1688312162202,112.778,19.314,19.297,21.919]
["bitfinex","SOLUSD",1688312162393,56.385,19.314,19.297,21.919]
["bitfinex","SOLUSD",1688312162882,20.0,19.335,19.29,25.45]
["bitfinex","SOLUSD",1688312162883,12.79,19.35,19.303,158.7]
["bitfinex","SOLUSD",1688312163088,21.865,19.346,19.33,12.68]
["bitfinex","SOLUSD",1688312163275,56.275,19.352,19.33,12.68]
["bitfinex","SOLUSD",1688312163276,21.862,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688312163786,102.666,19.354,19.339,21.872]
["bitfinex","SOLUSD",1688312163987,21.859,19.352,19.337,21.874]
["bitfinex","SOLUSD",1688312164195,56.275,19.357,19.34,12.69]
["bitfinex","SOLUSD",1688312164380,56.229,19.367,19.345,78.159]
["bitfinex","SOLUSD",1688312164583,1.45089731,19.371,19.35,25.48]
["bitfinex","SOLUSD",1688312164782,23.28789731,19.371,19.356,78.113]
["bitfinex","SOLUSD",1688312164984,1.45089731,19.371,19.357,55.0]
["bitfinex","SOLUSD",1688312165300,21.838,19.37,19.349,102.689]
["bitfinex","SOLUSD",1688312165480,21.838,19.37,19.357,21.852]
["bitfinex","SOLUSD",1688312166093,21.838,19.37,19.341,55.0]
["bitfinex","SOLUSD",1688312166094,21.838,19.37,19.35,21.838]
["bitfinex","SOLUSD",1688312166298,21.838,19.37,19.35,21.86]
["bitfinex","SOLUSD",1688312166677,21.838,19.37,19.351,55.0]
["bitfinex","SOLUSD",1688312166994,1.45089731,19.369,19.367,56.228]
["bitfinex","SOLUSD",1688312167199,1.45089731,19.369,19.36,6.36]
["bitfinex","SOLUSD",1688312167200,1.45089731,19.369,19.368,255.652]
["bitfinex","SOLUSD",1688312167382,56.132,19.401,19.368,255.652]
["bitfinex","SOLUSD",1688312167580,77.934,19.401,19.378,21.828]
["bitfinex","SOLUSD",1688312167781,5.83,19.4,19.36,6.35]
["bitfinex","SOLUSD",1688312167978,5.83,19.4,19.35,31.77580653]
["bitfinex","SOLUSD",1688312167979,180.468,19.389,19.35,31.77580653]
["bitfinex","SOLUSD",1688312168181,15.75721133,19.38,19.352,56.258]
["bitfinex","SOLUSD",1688312168381,6.36,19.37,19.34,6.35]
["bitfinex","SOLUSD",1688312168597,21.848,19.361,19.342,21.868]
["bitfinex","SOLUSD",1688312168990,21.848,19.361,19.342,43.736]
["bitfinex","SOLUSD",1688312169183,6.33,19.39,19.35,6.36]
["bitfinex","SOLUSD",1688312169390,21.834,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688312169579,21.825,19.381,19.364,21.843]
["bitfinex","SOLUSD",1688312169780,124.348,19.381,19.35,73.47319922]
["bitfinex","SOLUSD",1688312169980,124.348,19.381,19.357,21.852]
["bitfinex","SOLUSD",1688312169981,146.191,19.381,19.357,21.852]
["bitfinex","SOLUSD",1688312170196,180.63,19.371,19.35,25.44]
["bitfinex","SOLUSD",1688312170388,180.63,19.371,19.35,21.86]
["bitfinex","SOLUSD",1688312170583,21.844,19.364,19.35,21.86]
["bitfinex","SOLUSD",1688312170787,21.844,19.364,19.35,6.36]
["bitfinex","SOLUSD",1688312170984,21.844,19.364,19.346,21.864]
["bitfinex","SOLUSD",1688312171401,21.844,19.364,19.35,6.36]
["bitfinex","SOLUSD",1688312171611,3.0,19.392,19.35,6.36]
["bitfinex","SOLUSD",1688312171612,56.188,19.382,19.354,21.855]
["bitfinex","SOLUSD",1688312171788,97.7557,19.397,19.36,6.36]
["bitfinex","SOLUSD",1688312172119,102.426,19.4,19.371,21.836]
["bitfinex","SOLUSD",1688312172284,102.426,19.4,19.37,6.36]
["bitfinex","SOLUSD",1688312172285,56.141,19.398,19.383,21.823]
["bitfinex","SOLUSD",1688312172481,90.8215,19.405,19.383,21.823]
["bitfinex","SOLUSD",1688312172702,21.81,19.394,19.37,6.36]
["bitfinex","SOLUSD",1688312172891,180.415,19.394,19.371,21.836]
["bitfinex","SOLUSD",1688312173091,77.961,19.394,19.372,55.0]
["bitfinex","SOLUSD",1688312173308,77.961,19.394,19.376,21.83]
["bitfinex","SOLUSD",1688312173600,77.961,19.394,19.37,6.36]
["bitfinex","SOLUSD",1688312173601,180.415,19.394,19.37,6.36]
["bitfinex","SOLUSD",1688312173805,180.415,19.394,19.368,21.839]
["bitfinex","SOLUSD",1688312174102,180.415,19.394,19.372,21.834]
["bitfinex","SOLUSD",1688312174298,180.5,19.385,19.36,6.36]
["bitfinex","SOLUSD",1688312174502,78.031,19.377,19.36,6.36]
["bitfinex","SOLUSD",1688312174684,78.031,19.377,19.35,6.36]
["bitfinex","SOLUSD",1688312174886,108.85,19.38,19.35,6.36]
["bitfinex","SOLUSD",1688312174887,21.839,19.369,19.353,21.856]
["bitfinex","SOLUSD",1688312175094,21.839,19.369,19.35,6.36]
["bitfinex","SOLUSD",1688312175306,21.839,19.369,19.353,21.857]
["bitfinex","SOLUSD",1688312175495,21.837,19.371,19.36,6.36]
["bitfinex","SOLUSD",1688312175700,20.0,19.376,19.36,6.36]
["bitfinex","SOLUSD",1688312176006,21.834,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688312176312,21.837,19.371,19.359,43.706]
["bitfinex","SOLUSD",1688312176606,78.055,19.371,19.35,6.31]
["bitfinex","SOLUSD",1688312176904,20.0,19.37,19.352,21.857]
["bitfinex","SOLUSD",1688312177096,21.843,19.365,19.352,21.857]
["bitfinex","SOLUSD",1688312178107,21.842,19.367,19.352,78.13]
["bitfinex","SOLUSD",1688312178694,21.839,19.369,19.352,78.13]
["bitfinex","SOLUSD",1688312179008,56.201,19.377,19.353,55.0]
["bitfinex","SOLUSD",1688312179009,21.837,19.371,19.353,55.0]
["bitfinex","SOLUSD",1688312179205,102.516,19.383,19.364,21.844]
["bitfinex","SOLUSD",1688312179397,21.833,19.374,19.36,6.31]
["bitfinex","SOLUSD",1688312179597,21.833,19.374,19.361,55.0]
["bitfinex","SOLUSD",1688312179922,21.833,19.374,19.361,76.847]
["bitfinex","SOLUSD",1688312180125,21.833,19.374,19.361,131.847]
["bitfinex","SOLUSD",1688312180298,93.8241,19.389,19.361,131.847]
["bitfinex","SOLUSD",1688312180609,21.823,19.383,19.361,131.847]
["bitfinex","SOLUSD",1688312180912,21.823,19.383,19.361,76.847]
["bitfinex","SOLUSD",1688312181117,21.823,19.383,19.362,55.0]
["bitfinex","SOLUSD",1688312181411,21.823,19.383,19.368,21.839]
["bitfinex","SOLUSD",1688312181599,21.823,19.383,19.36,6.31]
["bitfinex","SOLUSD",1688312181796,21.823,19.383,19.36,21.848]
["bitfinex","SOLUSD",1688312182010,6.32,19.38,19.35,6.36]
["bitfinex","SOLUSD",1688312182318,180.63,19.371,19.353,21.856]
["bitfinex","SOLUSD",1688312182519,180.63,19.371,19.353,21.327179]
["bitfinex","SOLUSD",1688312183014,20.0,19.37,19.353,21.327179]
["bitfinex","SOLUSD",1688312183213,21.843,19.365,19.353,21.327179]
["bitfinex","SOLUSD",1688312183598,56.216,19.372,19.353,21.327179]
["bitfinex","SOLUSD",1688312183907,56.204,19.376,19.364,21.843]
["bitfinex","SOLUSD",1688312184415,20.0,19.375,19.364,21.843]
["bitfinex","SOLUSD",1688312184800,21.834,19.373,19.355,56.262]
["bitfinex","SOLUSD",1688312185008,21.834,19.373,19.357,21.851]
["bitfinex","SOLUSD",1688312185311,21.834,19.373,19.353,21.856]
["bitfinex","SOLUSD",1688312185513,21.842,19.367,19.353,21.856]
["bitfinex","SOLUSD",1688312185707,21.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688312187500,21.846,19.363,19.345,102.709]
["bitfinex","SOLUSD",1688312187807,21.846,19.363,19.352,21.858]
["bitfinex","SOLUSD",1688312188018,56.227,19.368,19.352,21.858]
["bitfinex","SOLUSD",1688312188201,92.0915,19.374,19.352,21.858]
["bitfinex","SOLUSD",1688312188602,21.841,19.367,19.352,21.858]
["bitfinex","SOLUSD",1688312189118,21.847,19.362,19.352,21.858]
["bitfinex","SOLUSD",1688312189329,21.839,19.369,19.356,21.853]
["bitfinex","SOLUSD",1688312189512,204.5795,19.374,19.357,55.0]
["bitfinex","SOLUSD",1688312189719,204.5795,19.374,19.341,53.0]
["bitfinex","SOLUSD",1688312189720,21.841,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688312189921,78.07,19.367,19.357,21.852]
["bitfinex","SOLUSD",1688312190107,78.07,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688312190627,78.07,19.367,19.354,21.855]
["bitfinex","SOLUSD",1688312190922,78.07,19.367,19.351,21.858]
["bitfinex","SOLUSD",1688312191429,20.0,19.366,19.351,21.858]
["bitfinex","SOLUSD",1688312191609,78.092,19.362,19.351,21.858]
["bitfinex","SOLUSD",1688312192623,78.092,19.362,19.351,21.358]
["bitfinex","SOLUSD",1688312193006,78.092,19.362,19.35,21.86]
["bitfinex","SOLUSD",1688312193206,175.7797,19.362,19.35,21.86]
["bitfinex","SOLUSD",1688312193525,20.0,19.361,19.334,102.771]
["bitfinex","SOLUSD",1688312193728,20.0,19.361,19.321,3.0]
["bitfinex","SOLUSD",1688312193729,21.857,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688312194407,21.853,19.357,19.344,21.866]
["bitfinex","SOLUSD",1688312194919,97.6877,19.362,19.344,21.866]
["bitfinex","SOLUSD",1688312195217,97.6877,19.362,19.331,3.0]
["bitfinex","SOLUSD",1688312195218,56.23,19.367,19.355,78.117]
["bitfinex","SOLUSD",1688312195405,21.841,19.367,19.355,78.117]
["bitfinex","SOLUSD",1688312195611,21.841,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688312196008,21.841,19.367,19.331,155.7]
["bitfinex","SOLUSD",1688312196318,21.841,19.367,19.355,78.117]
["bitfinex","SOLUSD",1688312196919,56.213,19.373,19.355,78.117]
["bitfinex","SOLUSD",1688312197108,21.835,19.372,19.362,21.845]
["bitfinex","SOLUSD",1688312197305,25.43376589,19.392,19.341,3.0]
["bitfinex","SOLUSD",1688312197306,21.823,19.383,19.37,180.631]
["bitfinex","SOLUSD",1688312197826,21.823,19.383,19.37,21.836]
["bitfinex","SOLUSD",1688312199312,21.823,19.383,19.37,124.417]
["bitfinex","SOLUSD",1688312199713,21.823,19.383,19.371,55.0]
["bitfinex","SOLUSD",1688312200015,21.811,19.394,19.374,180.595]
["bitfinex","SOLUSD",1688312200207,21.812,19.393,19.38,21.826]
["bitfinex","SOLUSD",1688312201327,56.134,19.4,19.38,21.826]
["bitfinex","SOLUSD",1688312201618,21.81,19.394,19.38,21.826]
["bitfinex","SOLUSD",1688312202414,77.961,19.394,19.38,21.826]
["bitfinex","SOLUSD",1688312202817,21.81,19.394,19.38,21.826]
["bitfinex","SOLUSD",1688312203221,21.81,19.394,19.369,56.223]
["bitfinex","SOLUSD",1688312203526,93.5376,19.397,19.371,21.835]
["bitfinex","SOLUSD",1688312203527,180.486,19.387,19.371,21.835]
["bitfinex","SOLUSD",1688312203722,21.824,19.382,19.365,21.842]
["bitfinex","SOLUSD",1688312203911,21.824,19.382,19.359,102.635]
["bitfinex","SOLUSD",1688312203912,78.035,19.376,19.363,21.845]
["bitfinex","SOLUSD",1688312204521,6.3,19.39,19.363,21.845]
["bitfinex","SOLUSD",1688312204728,56.175,19.386,19.363,78.097]
["bitfinex","SOLUSD",1688312204917,21.826,19.381,19.363,78.097]
["bitfinex","SOLUSD",1688312205713,98.7834,19.398,19.363,78.097]
["bitfinex","SOLUSD",1688312205914,56.171,19.388,19.363,78.097]
["bitfinex","SOLUSD",1688312206113,21.823,19.383,19.363,180.715]
["bitfinex","SOLUSD",1688312206316,21.819,19.387,19.363,180.715]
["bitfinex","SOLUSD",1688312206536,21.821,19.385,19.364,75.0]
["bitfinex","SOLUSD",1688312206825,21.823,19.383,19.37,21.837]
["bitfinex","SOLUSD",1688312207614,21.823,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688312207812,21.823,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688312208012,21.823,19.383,19.332,264.18702912]
["bitfinex","SOLUSD",1688312208013,21.823,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688312208623,56.167,19.389,19.374,124.392]
["bitfinex","SOLUSD",1688312208814,21.817,19.389,19.374,124.392]
["bitfinex","SOLUSD",1688312209021,21.817,19.389,19.375,55.0]
["bitfinex","SOLUSD",1688312209338,56.135,19.4,19.379,21.827]
["bitfinex","SOLUSD",1688312209634,56.135,19.4,19.38,55.0]
["bitfinex","SOLUSD",1688312209830,21.808,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688312210025,56.125,19.404,19.386,21.819]
["bitfinex","SOLUSD",1688312210233,21.804,19.4,19.386,21.819]
["bitfinex","SOLUSD",1688312210417,21.804,19.4,19.387,55.0]
["bitfinex","SOLUSD",1688312210613,21.804,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688312210819,102.359,19.412,19.391,55.0]
["bitfinex","SOLUSD",1688312211015,21.799,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688312211322,77.921,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688312211520,77.921,19.404,19.388,56.168]
["bitfinex","SOLUSD",1688312211725,21.799,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688312212327,6.3,19.43,19.395,124.258]
["bitfinex","SOLUSD",1688312212538,21.299,19.404,19.396,55.0]
["bitfinex","SOLUSD",1688312212748,56.106,19.41,19.396,55.0]
["bitfinex","SOLUSD",1688312212749,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688312213035,21.799,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688312213234,56.098,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688312213436,56.098,19.413,19.401,55.0]
["bitfinex","SOLUSD",1688312213735,6.3,19.43,19.397,55.0]
["bitfinex","SOLUSD",1688312213736,55.0,19.424,19.397,55.0]
["bitfinex","SOLUSD",1688312213925,21.794,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688312214729,21.793,19.41,19.398,21.805]
["bitfinex","SOLUSD",1688312214935,125.74219631,19.429,19.398,21.805]
["bitfinex","SOLUSD",1688312215118,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688312215323,21.792,19.411,19.399,55.0]
["bitfinex","SOLUSD",1688312215324,98.63,19.429,19.409,21.793]
["bitfinex","SOLUSD",1688312215537,21.786,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688312215717,21.786,19.416,19.4,56.133]
["bitfinex","SOLUSD",1688312215922,21.786,19.416,19.403,21.799]
["bitfinex","SOLUSD",1688312216543,21.786,19.416,19.404,55.0]
["bitfinex","SOLUSD",1688312216728,21.786,19.416,19.404,76.798]
["bitfinex","SOLUSD",1688312216926,21.786,19.416,19.404,76.799]
["bitfinex","SOLUSD",1688312217835,21.79,19.412,19.404,55.0]
["bitfinex","SOLUSD",1688312218031,21.79,19.412,19.403,76.8]
["bitfinex","SOLUSD",1688312218239,21.79,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688312218424,124.149,19.412,19.399,21.804]
["bitfinex","SOLUSD",1688312218632,124.149,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688312218838,20.0,19.411,19.38,6.31]
["bitfinex","SOLUSD",1688312219137,21.802,19.402,19.388,21.816]
["bitfinex","SOLUSD",1688312219444,21.796,19.408,19.396,124.251]
["bitfinex","SOLUSD",1688312219633,21.791,19.412,19.396,124.251]
["bitfinex","SOLUSD",1688312220429,21.791,19.412,19.396,180.343]
["bitfinex","SOLUSD",1688312220626,99.6268,19.427,19.396,180.343]
["bitfinex","SOLUSD",1688312220627,21.784,19.418,19.396,180.343]
["bitfinex","SOLUSD",1688312220827,99.6268,19.427,19.396,180.343]
["bitfinex","SOLUSD",1688312221744,21.787,19.415,19.396,180.343]
["bitfinex","SOLUSD",1688312221934,21.787,19.415,19.402,77.928]
["bitfinex","SOLUSD",1688312222166,21.787,19.415,19.402,21.801]
["bitfinex","SOLUSD",1688312223150,21.787,19.415,19.402,124.213]
["bitfinex","SOLUSD",1688312223451,21.787,19.415,19.402,21.801]
["bitfinex","SOLUSD",1688312223750,21.787,19.415,19.396,56.092]
["bitfinex","SOLUSD",1688312224046,21.787,19.415,19.385,102.498]
["bitfinex","SOLUSD",1688312224246,21.787,19.415,19.38,6.31]
["bitfinex","SOLUSD",1688312224247,21.787,19.415,19.392,21.812]
["bitfinex","SOLUSD",1688312224547,20.0,19.414,19.394,21.809]
["bitfinex","SOLUSD",1688312224743,6.32,19.42,19.394,21.809]
["bitfinex","SOLUSD",1688312224941,95.1065,19.422,19.394,21.809]
["bitfinex","SOLUSD",1688312224942,20.0,19.419,19.394,124.263]
["bitfinex","SOLUSD",1688312225748,20.0,19.421,19.394,124.263]
["bitfinex","SOLUSD",1688312226139,20.0,19.426,19.395,55.0]
["bitfinex","SOLUSD",1688312226342,20.0,19.429,19.404,21.799]
["bitfinex","SOLUSD",1688312226647,20.0,19.429,19.403,21.8]
["bitfinex","SOLUSD",1688312226830,20.0,19.429,19.4,21.803]
["bitfinex","SOLUSD",1688312228648,20.0,19.429,19.399,21.805]
["bitfinex","SOLUSD",1688312228848,55.0,19.428,19.39,6.31]
["bitfinex","SOLUSD",1688312229047,20.0,19.427,19.392,102.46]
["bitfinex","SOLUSD",1688312229351,20.0,19.427,19.396,21.807]
["bitfinex","SOLUSD",1688312229537,20.0,19.427,19.394,21.81]
["bitfinex","SOLUSD",1688312229751,6.32,19.42,19.39,42.444939]
["bitfinex","SOLUSD",1688312229932,20.0,19.419,19.389,21.816]
["bitfinex","SOLUSD",1688312230555,55.0,19.418,19.381,102.517]
["bitfinex","SOLUSD",1688312230856,6.35,19.41,19.386,21.819]
["bitfinex","SOLUSD",1688312231038,55.0,19.409,19.386,21.819]
["bitfinex","SOLUSD",1688312231349,20.0,19.408,19.386,21.819]
["bitfinex","SOLUSD",1688312231548,90.9792,19.407,19.386,21.819]
["bitfinex","SOLUSD",1688312231751,20.0,19.406,19.386,21.819]
["bitfinex","SOLUSD",1688312231951,180.332,19.403,19.386,21.819]
["bitfinex","SOLUSD",1688312232753,77.925,19.403,19.386,21.819]
["bitfinex","SOLUSD",1688312232955,180.331,19.403,19.386,21.819]
["bitfinex","SOLUSD",1688312233336,90.9792,19.407,19.36,6.31]
["bitfinex","SOLUSD",1688312233337,180.39,19.397,19.36,6.31]
["bitfinex","SOLUSD",1688312233546,180.39,19.397,19.361,61.948]
["bitfinex","SOLUSD",1688312233547,99.2391,19.396,19.361,61.948]
["bitfinex","SOLUSD",1688312233750,21.82,19.386,19.373,102.563]
["bitfinex","SOLUSD",1688312234271,56.158,19.392,19.373,124.397]
["bitfinex","SOLUSD",1688312234438,56.158,19.392,19.376,10.83719922]
["bitfinex","SOLUSD",1688312234651,21.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688312235140,21.818,19.388,19.371,20.652931]
["bitfinex","SOLUSD",1688312235459,20.0,19.387,19.374,21.833]
["bitfinex","SOLUSD",1688312235663,119.2391,19.387,19.361,30.0]
["bitfinex","SOLUSD",1688312235837,55.0,19.386,19.361,30.0]
["bitfinex","SOLUSD",1688312236143,6.35,19.38,19.347,21.863]
["bitfinex","SOLUSD",1688312236342,6.35,19.38,19.352,21.857]
["bitfinex","SOLUSD",1688312236343,20.0,19.379,19.352,21.857]
["bitfinex","SOLUSD",1688312236554,55.0,19.378,19.345,56.293]
["bitfinex","SOLUSD",1688312236860,78.078,19.365,19.352,21.857]
["bitfinex","SOLUSD",1688312237237,78.078,19.365,19.347,21.862]
["bitfinex","SOLUSD",1688312237453,96.8039,19.364,19.347,21.862]
["bitfinex","SOLUSD",1688312237668,21.85,19.359,19.347,21.862]
["bitfinex","SOLUSD",1688312238042,55.0,19.378,19.347,21.862]
["bitfinex","SOLUSD",1688312238361,21.847,19.362,19.347,21.862]
["bitfinex","SOLUSD",1688312239861,21.852,19.357,19.347,21.862]
["bitfinex","SOLUSD",1688312240255,21.852,19.357,19.339,56.309]
["bitfinex","SOLUSD",1688312240442,20.0,19.356,19.339,56.309]
["bitfinex","SOLUSD",1688312240762,21.859,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688312240974,21.857,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688312241140,21.858,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688312241344,21.858,19.352,19.335,56.32]
["bitfinex","SOLUSD",1688312241655,21.858,19.352,19.341,21.869]
["bitfinex","SOLUSD",1688312242668,21.858,19.352,19.334,56.325]
["bitfinex","SOLUSD",1688312242961,21.858,19.352,19.34,21.871]
["bitfinex","SOLUSD",1688312244341,21.858,19.352,19.34,78.179]
["bitfinex","SOLUSD",1688312245080,21.858,19.352,19.34,21.871]
["bitfinex","SOLUSD",1688312245747,98.7775,19.365,19.34,21.871]
["bitfinex","SOLUSD",1688312245748,21.847,19.362,19.34,130.911]
["bitfinex","SOLUSD",1688312245944,21.847,19.362,19.34,142.87197]
["bitfinex","SOLUSD",1688312246249,21.847,19.362,19.34,130.911]
["bitfinex","SOLUSD",1688312246465,21.847,19.362,19.341,55.0]
["bitfinex","SOLUSD",1688312246761,21.847,19.362,19.347,21.863]
["bitfinex","SOLUSD",1688312247146,21.847,19.362,19.345,21.865]
["bitfinex","SOLUSD",1688312247463,21.847,19.362,19.339,21.872]
["bitfinex","SOLUSD",1688312248258,78.121,19.355,19.339,21.872]
["bitfinex","SOLUSD",1688312248762,21.861,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688312250671,124.548,19.35,19.33,56.334]
["bitfinex","SOLUSD",1688312250880,75.0,19.349,19.33,56.334]
["bitfinex","SOLUSD",1688312251175,21.868,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688312251357,21.868,19.344,19.335,78.198]
["bitfinex","SOLUSD",1688312251767,21.868,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688312252776,21.868,19.353,19.335,21.876]
["bitfinex","SOLUSD",1688312252777,21.863,19.348,19.335,21.876]
["bitfinex","SOLUSD",1688312252972,21.863,19.348,19.336,55.0]
["bitfinex","SOLUSD",1688312253175,21.863,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688312253475,21.863,19.348,19.34,55.0]
["bitfinex","SOLUSD",1688312253676,6.35,19.38,19.342,21.869]
["bitfinex","SOLUSD",1688312253878,180.696,19.364,19.343,55.0]
["bitfinex","SOLUSD",1688312254176,180.696,19.364,19.34,6.3]
["bitfinex","SOLUSD",1688312254375,180.696,19.364,19.349,21.861]
["bitfinex","SOLUSD",1688312254672,180.696,19.364,19.342,102.729]
["bitfinex","SOLUSD",1688312254873,180.696,19.364,19.343,55.0]
["bitfinex","SOLUSD",1688312255080,180.696,19.364,19.349,21.861]
["bitfinex","SOLUSD",1688312255663,78.082,19.364,19.349,21.861]
["bitfinex","SOLUSD",1688312256262,21.844,19.364,19.35,55.0]
["bitfinex","SOLUSD",1688312256583,21.844,19.364,19.354,78.121]
["bitfinex","SOLUSD",1688312256883,56.223,19.37,19.355,55.0]
["bitfinex","SOLUSD",1688312257067,56.223,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688312257479,21.842,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688312257784,21.839,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688312258684,21.839,19.369,19.34,6.29]
["bitfinex","SOLUSD",1688312258881,21.839,19.369,19.344,102.718]
["bitfinex","SOLUSD",1688312259091,21.839,19.369,19.342,30.0]
["bitfinex","SOLUSD",1688312259782,20.0,19.368,19.344,21.866]
["bitfinex","SOLUSD",1688312259974,21.848,19.361,19.344,21.866]
["bitfinex","SOLUSD",1688312260461,21.848,19.361,19.343,159.018]
["bitfinex","SOLUSD",1688312260462,21.848,19.361,19.349,21.86]
["bitfinex","SOLUSD",1688312261275,251.70313843,19.401,19.349,21.86]
["bitfinex","SOLUSD",1688312261276,6.35,19.39,19.35,6.3]
["bitfinex","SOLUSD",1688312261464,21.84,19.368,19.358,21.851]
["bitfinex","SOLUSD",1688312262072,56.217,19.372,19.358,21.851]
["bitfinex","SOLUSD",1688312262260,21.84,19.368,19.358,21.851]
["bitfinex","SOLUSD",1688312262972,21.821,19.385,19.36,6.3]
["bitfinex","SOLUSD",1688312263178,21.817,19.389,19.372,180.62]
["bitfinex","SOLUSD",1688312263488,21.817,19.389,19.373,55.0]
["bitfinex","SOLUSD",1688312263665,21.817,19.389,19.377,78.027]
["bitfinex","SOLUSD",1688312264079,56.147,19.396,19.377,78.027]
["bitfinex","SOLUSD",1688312264271,21.812,19.393,19.377,78.027]
["bitfinex","SOLUSD",1688312264465,21.81,19.395,19.377,78.027]
["bitfinex","SOLUSD",1688312264699,21.81,19.395,19.378,55.0]
["bitfinex","SOLUSD",1688312264873,20.0,19.394,19.377,21.828]
["bitfinex","SOLUSD",1688312265176,180.463,19.389,19.374,21.832]
["bitfinex","SOLUSD",1688312265385,180.523,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688312265767,180.523,19.383,19.341,3.0]
["bitfinex","SOLUSD",1688312265963,21.834,19.373,19.362,56.243]
["bitfinex","SOLUSD",1688312266179,21.834,19.373,19.351,50.671357]
["bitfinex","SOLUSD",1688312266385,21.842,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688312266779,21.842,19.366,19.35,56.277]
["bitfinex","SOLUSD",1688312267373,20.0,19.365,19.35,56.277]
["bitfinex","SOLUSD",1688312267573,21.847,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688312268581,200.048,19.374,19.354,21.855]
["bitfinex","SOLUSD",1688312268783,21.84,19.368,19.354,21.855]
["bitfinex","SOLUSD",1688312269085,21.834,19.374,19.354,21.855]
["bitfinex","SOLUSD",1688312269288,102.529,19.38,19.354,21.855]
["bitfinex","SOLUSD",1688312269289,21.832,19.375,19.354,21.855]
["bitfinex","SOLUSD",1688312269590,90.6664,19.385,19.36,6.3]
["bitfinex","SOLUSD",1688312269779,90.6664,19.385,19.367,180.662]
["bitfinex","SOLUSD",1688312269780,21.823,19.383,19.367,180.662]
["bitfinex","SOLUSD",1688312269984,21.823,19.383,19.368,55.0]
["bitfinex","SOLUSD",1688312270185,21.823,19.383,19.372,78.049]
["bitfinex","SOLUSD",1688312270384,20.0,19.386,19.372,78.049]
["bitfinex","SOLUSD",1688312270687,21.821,19.385,19.372,78.049]
["bitfinex","SOLUSD",1688312271390,21.821,19.385,19.372,21.835]
["bitfinex","SOLUSD",1688312271597,21.821,19.385,19.37,21.837]
["bitfinex","SOLUSD",1688312271783,145.6664,19.384,19.363,158.853]
["bitfinex","SOLUSD",1688312271988,78.027,19.378,19.36,56.247]
["bitfinex","SOLUSD",1688312272295,78.027,19.378,19.354,56.265]
["bitfinex","SOLUSD",1688312272472,75.0,19.377,19.354,56.265]
["bitfinex","SOLUSD",1688312272671,180.637,19.371,19.358,21.85]
["bitfinex","SOLUSD",1688312272990,180.637,19.371,19.35,30.0]
["bitfinex","SOLUSD",1688312272991,55.0,19.37,19.35,102.685]
["bitfinex","SOLUSD",1688312273295,21.844,19.364,19.354,21.854]
["bitfinex","SOLUSD",1688312274281,78.082,19.364,19.354,21.854]
["bitfinex","SOLUSD",1688312274594,21.841,19.367,19.354,21.854]
["bitfinex","SOLUSD",1688312274895,20.0,19.366,19.354,21.854]
["bitfinex","SOLUSD",1688312275272,41.842,19.366,19.354,21.854]
["bitfinex","SOLUSD",1688312276593,21.842,19.366,19.354,21.854]
["bitfinex","SOLUSD",1688312276892,20.0,19.365,19.354,21.854]
["bitfinex","SOLUSD",1688312277196,21.847,19.362,19.354,21.854]
["bitfinex","SOLUSD",1688312277493,21.846,19.363,19.354,21.854]
["bitfinex","SOLUSD",1688312277697,21.844,19.364,19.354,21.854]
["bitfinex","SOLUSD",1688312280800,20.344,19.364,19.354,21.854]
["bitfinex","SOLUSD",1688312281698,20.344,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688312281993,20.0,19.363,19.343,56.299]
["bitfinex","SOLUSD",1688312282195,21.852,19.357,19.344,56.296]
["bitfinex","SOLUSD",1688312282398,20.0,19.356,19.346,21.863]
["bitfinex","SOLUSD",1688312282597,21.857,19.353,19.346,21.863]
["bitfinex","SOLUSD",1688312283693,21.855,19.355,19.346,21.863]
["bitfinex","SOLUSD",1688312283886,41.853,19.356,19.346,21.863]
["bitfinex","SOLUSD",1688312284080,21.852,19.357,19.346,21.863]
["bitfinex","SOLUSD",1688312284290,21.851,19.359,19.346,21.863]
["bitfinex","SOLUSD",1688312284487,21.852,19.358,19.346,21.863]
["bitfinex","SOLUSD",1688312286991,55.0,19.357,19.346,21.863]
["bitfinex","SOLUSD",1688312287229,21.857,19.353,19.346,21.863]
["bitfinex","SOLUSD",1688312288198,21.855,19.355,19.346,21.863]
["bitfinex","SOLUSD",1688312288502,21.851,19.359,19.346,21.863]
["bitfinex","SOLUSD",1688312288907,21.85,19.359,19.346,21.863]
["bitfinex","SOLUSD",1688312290306,21.85,19.359,19.347,55.0]
["bitfinex","SOLUSD",1688312290607,21.846,19.363,19.35,78.136]
["bitfinex","SOLUSD",1688312291501,20.346,19.363,19.35,78.136]
["bitfinex","SOLUSD",1688312291900,20.346,19.363,19.351,55.0]
["bitfinex","SOLUSD",1688312292092,26.45236823,19.378,19.351,55.0]
["bitfinex","SOLUSD",1688312292093,6.35,19.39,19.354,78.12]
["bitfinex","SOLUSD",1688312292303,95.3282,19.377,19.355,55.0]
["bitfinex","SOLUSD",1688312292503,41.831,19.376,19.365,78.076]
["bitfinex","SOLUSD",1688312293188,41.831,19.376,19.365,21.842]
["bitfinex","SOLUSD",1688312294708,41.831,19.376,19.365,20.842]
["bitfinex","SOLUSD",1688312297611,40.331,19.376,19.365,20.842]
["bitfinex","SOLUSD",1688312298594,40.331,19.376,19.361,56.244]
["bitfinex","SOLUSD",1688312300002,55.0,19.375,19.36,21.848]
["bitfinex","SOLUSD",1688312300210,78.056,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688312300722,78.056,19.371,19.333,3.0]
["bitfinex","SOLUSD",1688312300907,75.0,19.37,19.354,21.854]
["bitfinex","SOLUSD",1688312301215,75.0,19.37,19.352,21.857]
["bitfinex","SOLUSD",1688312301216,180.683,19.366,19.352,21.857]
["bitfinex","SOLUSD",1688312301695,180.683,19.366,19.346,56.289]
["bitfinex","SOLUSD",1688312301896,180.683,19.366,19.347,30.0]
["bitfinex","SOLUSD",1688312302121,180.683,19.366,19.351,21.858]
["bitfinex","SOLUSD",1688312302808,78.077,19.366,19.351,21.858]
["bitfinex","SOLUSD",1688312302997,56.257,19.372,19.351,21.858]
["bitfinex","SOLUSD",1688312302998,56.257,19.372,19.351,124.54]
["bitfinex","SOLUSD",1688312303206,97.6707,19.374,19.351,124.54]
["bitfinex","SOLUSD",1688312303508,20.0,19.387,19.351,124.54]
["bitfinex","SOLUSD",1688312303709,6.35,19.39,19.351,124.54]
["bitfinex","SOLUSD",1688312303710,20.0,19.389,19.351,124.54]
["bitfinex","SOLUSD",1688312304006,20.6732,19.387,19.363,78.085]
["bitfinex","SOLUSD",1688312304208,20.6732,19.387,19.364,75.0]
["bitfinex","SOLUSD",1688312304403,98.9999,19.398,19.37,180.63]
["bitfinex","SOLUSD",1688312304603,98.9999,19.398,19.371,55.0]
["bitfinex","SOLUSD",1688312304810,98.9999,19.398,19.36,6.29]
["bitfinex","SOLUSD",1688312304811,98.9999,19.398,19.379,21.827]
["bitfinex","SOLUSD",1688312305509,118.9999,19.397,19.377,21.829]
["bitfinex","SOLUSD",1688312306020,118.9999,19.397,19.336,7.56510579]
["bitfinex","SOLUSD",1688312306021,180.481,19.387,19.365,56.234]
["bitfinex","SOLUSD",1688312306213,20.0,19.386,19.344,30.0]
["bitfinex","SOLUSD",1688312306417,180.608,19.374,19.362,21.846]
["bitfinex","SOLUSD",1688312306716,180.608,19.374,19.344,30.0]
["bitfinex","SOLUSD",1688312306717,180.608,19.374,19.352,56.271]
["bitfinex","SOLUSD",1688312307022,21.84,19.368,19.355,78.117]
["bitfinex","SOLUSD",1688312307510,21.845,19.364,19.355,21.853]
["bitfinex","SOLUSD",1688312309002,21.843,19.366,19.355,21.853]
["bitfinex","SOLUSD",1688312309208,99.1635,19.373,19.355,21.853]
["bitfinex","SOLUSD",1688312309421,21.837,19.37,19.355,21.853]
["bitfinex","SOLUSD",1688312309702,21.836,19.371,19.36,180.727]
["bitfinex","SOLUSD",1688312309918,120.9975,19.373,19.36,180.727]
["bitfinex","SOLUSD",1688312310223,21.834,19.373,19.36,180.727]
["bitfinex","SOLUSD",1688312312109,98.8405,19.389,19.36,180.727]
["bitfinex","SOLUSD",1688312312110,6.35,19.4,19.363,3.0]
["bitfinex","SOLUSD",1688312312324,21.818,19.387,19.374,78.042]
["bitfinex","SOLUSD",1688312312710,102.46,19.393,19.374,78.042]
["bitfinex","SOLUSD",1688312312908,56.155,19.393,19.374,78.042]
["bitfinex","SOLUSD",1688312313128,21.815,19.391,19.375,55.0]
["bitfinex","SOLUSD",1688312313423,21.815,19.391,19.379,78.018]
["bitfinex","SOLUSD",1688312313818,21.815,19.391,19.379,21.826]
["bitfinex","SOLUSD",1688312314408,20.0,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688312314729,180.484,19.387,19.376,21.831]
["bitfinex","SOLUSD",1688312314913,21.823,19.383,19.376,21.831]
["bitfinex","SOLUSD",1688312315508,124.335,19.383,19.353,3.0]
["bitfinex","SOLUSD",1688312315707,21.829,19.378,19.373,21.834]
["bitfinex","SOLUSD",1688312315909,21.823,19.383,19.373,78.046]
["bitfinex","SOLUSD",1688312316112,94.1037,19.385,19.373,78.046]
["bitfinex","SOLUSD",1688312316332,21.823,19.383,19.373,78.046]
["bitfinex","SOLUSD",1688312317227,56.162,19.391,19.373,78.046]
["bitfinex","SOLUSD",1688312317410,56.162,19.391,19.378,78.025]
["bitfinex","SOLUSD",1688312317411,21.818,19.387,19.378,78.025]
["bitfinex","SOLUSD",1688312317617,41.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688312317919,21.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688312318120,21.82,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688312320020,20.0,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688312320213,21.82,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688312322320,77.994,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688312322522,77.994,19.386,19.375,21.832]
["bitfinex","SOLUSD",1688312322831,77.994,19.386,19.372,21.835]
["bitfinex","SOLUSD",1688312323019,180.55,19.38,19.367,21.84]
["bitfinex","SOLUSD",1688312323220,180.55,19.38,19.366,21.842]
["bitfinex","SOLUSD",1688312323539,78.043,19.374,19.361,56.244]
["bitfinex","SOLUSD",1688312324029,55.0,19.373,19.352,56.27]
["bitfinex","SOLUSD",1688312324232,171.79046397,19.379,19.356,21.852]
["bitfinex","SOLUSD",1688312324439,55.0,19.378,19.356,21.852]
["bitfinex","SOLUSD",1688312324751,20.0,19.377,19.356,21.852]
["bitfinex","SOLUSD",1688312325229,21.836,19.372,19.356,21.852]
["bitfinex","SOLUSD",1688312325435,21.836,19.372,19.361,78.092]
["bitfinex","SOLUSD",1688312326030,56.188,19.382,19.362,55.0]
["bitfinex","SOLUSD",1688312326240,21.829,19.378,19.366,180.669]
["bitfinex","SOLUSD",1688312326618,21.827,19.38,19.366,180.669]
["bitfinex","SOLUSD",1688312326925,197.2589,19.385,19.362,55.0]
["bitfinex","SOLUSD",1688312326926,21.825,19.381,19.37,180.633]
["bitfinex","SOLUSD",1688312327235,21.825,19.381,19.37,21.836]
["bitfinex","SOLUSD",1688312330143,94.7529,19.385,19.37,21.836]
["bitfinex","SOLUSD",1688312330322,21.822,19.384,19.37,21.836]
["bitfinex","SOLUSD",1688312331947,21.827,19.38,19.37,21.836]
["bitfinex","SOLUSD",1688312332921,21.827,19.38,19.363,56.239]
["bitfinex","SOLUSD",1688312332922,20.0,19.379,19.363,56.239]
["bitfinex","SOLUSD",1688312333122,20.0,19.379,19.35,6.29]
["bitfinex","SOLUSD",1688312333123,21.832,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688312333921,21.832,19.376,19.359,56.25]
["bitfinex","SOLUSD",1688312333922,20.0,19.375,19.359,56.25]
["bitfinex","SOLUSD",1688312334121,21.837,19.371,19.363,21.844]
["bitfinex","SOLUSD",1688312334723,21.837,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688312335115,21.837,19.371,19.353,86.267]
["bitfinex","SOLUSD",1688312335320,55.0,19.37,19.353,86.267]
["bitfinex","SOLUSD",1688312335521,78.078,19.365,19.355,21.853]
["bitfinex","SOLUSD",1688312335722,78.078,19.365,19.353,51.855]
["bitfinex","SOLUSD",1688312336038,78.078,19.365,19.347,56.214]
["bitfinex","SOLUSD",1688312336039,78.078,19.365,19.347,56.287]
["bitfinex","SOLUSD",1688312336337,78.078,19.365,19.351,21.859]
["bitfinex","SOLUSD",1688312336537,151.9866,19.364,19.351,21.859]
["bitfinex","SOLUSD",1688312336727,180.729,19.361,19.351,21.859]
["bitfinex","SOLUSD",1688312336925,180.729,19.361,19.35,21.86]
["bitfinex","SOLUSD",1688312337129,78.098,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688312338646,21.849,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688312338832,21.847,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688312339030,21.845,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688312339242,56.212,19.373,19.355,21.854]
["bitfinex","SOLUSD",1688312339430,56.212,19.373,19.356,55.0]
["bitfinex","SOLUSD",1688312339743,21.84,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688312342338,21.84,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688312343235,124.426,19.369,19.357,21.852]
["bitfinex","SOLUSD",1688312343447,124.426,19.369,19.34,6.33]
["bitfinex","SOLUSD",1688312343448,55.0,19.368,19.349,102.692]
["bitfinex","SOLUSD",1688312343639,55.0,19.368,19.34,6.33]
["bitfinex","SOLUSD",1688312343640,21.846,19.363,19.357,21.852]
["bitfinex","SOLUSD",1688312344738,21.846,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688312345048,21.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688312345539,56.227,19.368,19.353,21.856]
["bitfinex","SOLUSD",1688312345747,21.84,19.368,19.353,21.856]
["bitfinex","SOLUSD",1688312347842,56.213,19.373,19.353,21.856]
["bitfinex","SOLUSD",1688312348038,56.197,19.379,19.354,55.0]
["bitfinex","SOLUSD",1688312348350,112.728,19.379,19.361,180.718]
["bitfinex","SOLUSD",1688312348650,62.464,19.39,19.362,55.0]
["bitfinex","SOLUSD",1688312348856,21.824,19.382,19.37,21.837]
["bitfinex","SOLUSD",1688312349553,21.824,19.382,19.355,50.0]
["bitfinex","SOLUSD",1688312349935,21.824,19.382,19.363,21.845]
["bitfinex","SOLUSD",1688312350250,56.228,19.383,19.363,21.845]
["bitfinex","SOLUSD",1688312350251,78.035,19.376,19.363,21.845]
["bitfinex","SOLUSD",1688312350551,167.9962,19.375,19.363,21.845]
["bitfinex","SOLUSD",1688312350765,21.836,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688312351846,21.833,19.374,19.363,124.463]
["bitfinex","SOLUSD",1688312352849,21.832,19.375,19.363,124.463]
["bitfinex","SOLUSD",1688312353054,92.9962,19.38,19.363,124.463]
["bitfinex","SOLUSD",1688312353351,193.892,19.388,19.371,124.411]
["bitfinex","SOLUSD",1688312353534,21.821,19.385,19.371,124.411]
["bitfinex","SOLUSD",1688312353740,102.448,19.396,19.371,124.411]
["bitfinex","SOLUSD",1688312354242,102.448,19.396,19.37,62.508]
["bitfinex","SOLUSD",1688312354243,21.811,19.394,19.372,55.0]
["bitfinex","SOLUSD",1688312354446,21.811,19.394,19.379,180.551]
["bitfinex","SOLUSD",1688312354631,21.811,19.394,19.379,21.827]
["bitfinex","SOLUSD",1688312355243,20.811,19.394,19.379,21.827]
["bitfinex","SOLUSD",1688312355436,20.811,19.394,19.379,124.36]
["bitfinex","SOLUSD",1688312355839,20.811,19.394,19.379,21.827]
["bitfinex","SOLUSD",1688312356836,20.0,19.393,19.36,6.31]
["bitfinex","SOLUSD",1688312357061,180.514,19.384,19.37,21.837]
["bitfinex","SOLUSD",1688312357233,21.823,19.384,19.37,21.837]
["bitfinex","SOLUSD",1688312358455,21.82,19.386,19.37,28.127]
["bitfinex","SOLUSD",1688312358650,20.0,19.385,19.37,28.127]
["bitfinex","SOLUSD",1688312359353,20.0,19.387,19.37,28.127]
["bitfinex","SOLUSD",1688312359540,96.0057,19.394,19.371,85.0]
["bitfinex","SOLUSD",1688312359938,56.158,19.392,19.371,85.0]
["bitfinex","SOLUSD",1688312360137,96.0057,19.394,19.371,85.0]
["bitfinex","SOLUSD",1688312360357,21.815,19.39,19.376,180.579]
["bitfinex","SOLUSD",1688312360546,96.0057,19.394,19.376,180.579]
["bitfinex","SOLUSD",1688312360547,117.8167,19.394,19.376,180.579]
["bitfinex","SOLUSD",1688312360742,96.0057,19.394,19.376,180.579]
["bitfinex","SOLUSD",1688312360938,21.813,19.392,19.376,180.579]
["bitfinex","SOLUSD",1688312361339,20.0,19.391,19.376,78.032]
["bitfinex","SOLUSD",1688312361745,21.819,19.387,19.376,78.032]
["bitfinex","SOLUSD",1688312361947,20.0,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688312362138,96.0057,19.394,19.376,21.83]
["bitfinex","SOLUSD",1688312362139,21.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688312362354,21.82,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688312362556,20.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688312362757,21.824,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688312363161,21.824,19.383,19.364,56.238]
["bitfinex","SOLUSD",1688312363456,21.824,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688312363658,21.824,19.383,19.362,30.0]
["bitfinex","SOLUSD",1688312363856,75.0,19.382,19.363,21.845]
["bitfinex","SOLUSD",1688312364042,21.824,19.382,19.363,21.845]
["bitfinex","SOLUSD",1688312365059,21.824,19.382,19.364,55.0]
["bitfinex","SOLUSD",1688312365250,21.824,19.382,19.369,78.06]
["bitfinex","SOLUSD",1688312365447,21.824,19.382,19.369,21.838]
["bitfinex","SOLUSD",1688312368164,21.824,19.382,19.369,32.67519922]
["bitfinex","SOLUSD",1688312368354,121.3252,19.384,19.369,32.67519922]
["bitfinex","SOLUSD",1688312368744,21.823,19.384,19.369,32.67519922]
["bitfinex","SOLUSD",1688312368950,21.82,19.386,19.37,92.12719922]
["bitfinex","SOLUSD",1688312369164,154.7623,19.391,19.374,78.039]
["bitfinex","SOLUSD",1688312369564,56.174,19.393,19.374,78.039]
["bitfinex","SOLUSD",1688312369863,41.12693145,19.406,19.373,102.562]
["bitfinex","SOLUSD",1688312369864,21.807,19.398,19.385,77.995]
["bitfinex","SOLUSD",1688312371167,21.802,19.402,19.385,77.995]
["bitfinex","SOLUSD",1688312371946,21.802,19.402,19.386,55.0]
["bitfinex","SOLUSD",1688312372151,21.802,19.402,19.39,21.814]
["bitfinex","SOLUSD",1688312373553,21.802,19.402,19.38,6.31]
["bitfinex","SOLUSD",1688312373754,55.0,19.401,19.386,21.818]
["bitfinex","SOLUSD",1688312373966,21.808,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688312375052,102.398,19.405,19.386,21.818]
["bitfinex","SOLUSD",1688312375256,98.3517,19.408,19.386,21.818]
["bitfinex","SOLUSD",1688312375257,21.804,19.4,19.386,21.818]
["bitfinex","SOLUSD",1688312376078,186.66,19.4,19.386,21.818]
["bitfinex","SOLUSD",1688312376267,20.0,19.399,19.384,21.821]
["bitfinex","SOLUSD",1688312376460,77.959,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688312376670,149.1525,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688312376873,21.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688312379277,150.3045,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688312379278,94.1525,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688312379574,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688312381072,94.1525,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688312381267,115.9635,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688312383760,155.7,19.393,19.37,6.35]
["bitfinex","SOLUSD",1688312383959,155.7,19.393,19.372,30.0]
["bitfinex","SOLUSD",1688312383960,6.3,19.39,19.372,30.0]
["bitfinex","SOLUSD",1688312384165,180.503,19.385,19.356,56.259]
["bitfinex","SOLUSD",1688312384378,180.503,19.385,19.352,56.272]
["bitfinex","SOLUSD",1688312384379,6.35,19.38,19.352,56.272]
["bitfinex","SOLUSD",1688312384577,21.836,19.372,19.354,21.854]
["bitfinex","SOLUSD",1688312384790,148.25169427,19.371,19.347,56.286]
["bitfinex","SOLUSD",1688312384969,21.842,19.366,19.352,21.857]
["bitfinex","SOLUSD",1688312385286,148.25169427,19.371,19.352,21.857]
["bitfinex","SOLUSD",1688312385479,21.838,19.37,19.352,124.533]
["bitfinex","SOLUSD",1688312385671,21.838,19.37,19.352,21.857]
["bitfinex","SOLUSD",1688312387480,21.838,19.37,19.35,6.29]
["bitfinex","SOLUSD",1688312387975,21.838,19.37,19.351,21.858]
["bitfinex","SOLUSD",1688312388362,21.838,19.37,19.351,124.54]
["bitfinex","SOLUSD",1688312388562,21.838,19.37,19.351,21.858]
["bitfinex","SOLUSD",1688312389668,21.836,19.372,19.36,6.29]
["bitfinex","SOLUSD",1688312390188,97.3541,19.383,19.363,78.084]
["bitfinex","SOLUSD",1688312390383,102.501,19.386,19.363,78.084]
["bitfinex","SOLUSD",1688312390964,180.494,19.386,19.37,21.837]
["bitfinex","SOLUSD",1688312391571,180.494,19.386,19.364,55.0]
["bitfinex","SOLUSD",1688312391770,92.8064,19.385,19.364,55.0]
["bitfinex","SOLUSD",1688312392079,78.023,19.379,19.366,21.841]
["bitfinex","SOLUSD",1688312392382,78.023,19.379,19.364,21.844]
["bitfinex","SOLUSD",1688312392595,170.8294,19.379,19.364,21.844]
["bitfinex","SOLUSD",1688312392985,170.8294,19.379,19.362,21.846]
["bitfinex","SOLUSD",1688312393166,170.8294,19.379,19.355,56.263]
["bitfinex","SOLUSD",1688312393485,55.0,19.378,19.356,50.0]
["bitfinex","SOLUSD",1688312393686,78.052,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688312393984,180.622,19.372,19.358,21.85]
["bitfinex","SOLUSD",1688312394797,180.622,19.372,19.357,21.852]
["bitfinex","SOLUSD",1688312395377,78.052,19.372,19.357,21.852]
["bitfinex","SOLUSD",1688312395884,180.622,19.372,19.357,21.852]
["bitfinex","SOLUSD",1688312396597,6.3,19.38,19.36,6.3]
["bitfinex","SOLUSD",1688312396598,21.832,19.375,19.36,6.3]
["bitfinex","SOLUSD",1688312396882,6.35,19.39,19.364,21.844]
["bitfinex","SOLUSD",1688312396883,21.834,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688312397183,21.833,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688312398268,124.387,19.375,19.361,21.846]
["bitfinex","SOLUSD",1688312398584,55.0,19.374,19.353,56.27]
["bitfinex","SOLUSD",1688312398768,55.0,19.374,19.342,3.0]
["bitfinex","SOLUSD",1688312398769,21.84,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688312399187,96.6094,19.374,19.357,21.851]
["bitfinex","SOLUSD",1688312399384,118.4424,19.374,19.358,20.0]
["bitfinex","SOLUSD",1688312399688,21.833,19.374,19.362,21.846]
["bitfinex","SOLUSD",1688312399882,21.833,19.374,19.354,102.663]
["bitfinex","SOLUSD",1688312400067,21.833,19.374,19.361,21.847]
["bitfinex","SOLUSD",1688312400785,96.6094,19.377,19.361,124.475]
["bitfinex","SOLUSD",1688312401086,21.831,19.376,19.361,124.475]
["bitfinex","SOLUSD",1688312401464,21.827,19.38,19.362,55.0]
["bitfinex","SOLUSD",1688312401689,21.824,19.382,19.368,180.657]
["bitfinex","SOLUSD",1688312402686,78.01,19.382,19.368,21.84]
["bitfinex","SOLUSD",1688312403368,21.824,19.382,19.368,21.84]
["bitfinex","SOLUSD",1688312403568,56.182,19.388,19.368,21.84]
["bitfinex","SOLUSD",1688312403784,50.81905721,19.396,19.37,9.48]
["bitfinex","SOLUSD",1688312403977,21.813,19.392,19.379,180.554]
["bitfinex","SOLUSD",1688312404286,124.277,19.392,19.379,21.826]
["bitfinex","SOLUSD",1688312404674,124.277,19.392,19.378,21.828]
["bitfinex","SOLUSD",1688312404984,55.0,19.391,19.377,21.829]
["bitfinex","SOLUSD",1688312405183,77.99,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688312405585,55.0,19.386,19.36,9.44]
["bitfinex","SOLUSD",1688312405784,21.828,19.379,19.369,21.839]
["bitfinex","SOLUSD",1688312406665,78.039,19.375,19.36,56.249]
["bitfinex","SOLUSD",1688312406891,78.039,19.375,19.363,21.845]
["bitfinex","SOLUSD",1688312407081,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688312408373,99.3522,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688312408572,21.835,19.372,19.342,3.0]
["bitfinex","SOLUSD",1688312408889,21.835,19.372,19.345,30.0]
["bitfinex","SOLUSD",1688312409089,21.845,19.364,19.353,78.127]
["bitfinex","SOLUSD",1688312409691,56.221,19.37,19.353,78.127]
["bitfinex","SOLUSD",1688312410486,21.842,19.366,19.353,78.127]
["bitfinex","SOLUSD",1688312412578,21.842,19.366,19.353,21.857]
["bitfinex","SOLUSD",1688312415101,55.0,19.365,19.353,21.857]
["bitfinex","SOLUSD",1688312415395,21.847,19.362,19.353,21.857]
["bitfinex","SOLUSD",1688312415592,21.847,19.362,19.348,56.282]
["bitfinex","SOLUSD",1688312416183,56.225,19.369,19.352,180.806]
["bitfinex","SOLUSD",1688312416500,21.842,19.367,19.352,180.806]
["bitfinex","SOLUSD",1688312416686,21.842,19.367,19.352,21.857]
["bitfinex","SOLUSD",1688312417003,21.842,19.367,19.352,21.357]
["bitfinex","SOLUSD",1688312417004,20.0,19.366,19.352,21.357]
["bitfinex","SOLUSD",1688312417296,78.091,19.362,19.352,21.357]
["bitfinex","SOLUSD",1688312417496,21.847,19.362,19.352,21.357]
["bitfinex","SOLUSD",1688312420194,96.9736,19.369,19.352,21.357]
["bitfinex","SOLUSD",1688312420695,21.842,19.366,19.357,78.108]
["bitfinex","SOLUSD",1688312422201,21.842,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688312422705,78.093,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688312423999,21.847,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688312424498,21.847,19.362,19.33,9.44]
["bitfinex","SOLUSD",1688312424702,21.852,19.357,19.349,21.861]
["bitfinex","SOLUSD",1688312424889,65.37011454,19.366,19.349,21.861]
["bitfinex","SOLUSD",1688312425093,20.0,19.365,19.349,21.861]
["bitfinex","SOLUSD",1688312425504,21.845,19.364,19.349,21.861]
["bitfinex","SOLUSD",1688312426297,21.845,19.364,19.354,78.121]
["bitfinex","SOLUSD",1688312426489,20.0,19.365,19.354,78.121]
["bitfinex","SOLUSD",1688312426696,20.0,19.366,19.354,78.121]
["bitfinex","SOLUSD",1688312427005,41.843,19.366,19.354,21.855]
["bitfinex","SOLUSD",1688312428494,21.843,19.366,19.354,21.855]
["bitfinex","SOLUSD",1688312429909,20.0,19.365,19.354,21.855]
["bitfinex","SOLUSD",1688312430113,21.85,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688312430695,21.85,19.359,19.34,11.13]
["bitfinex","SOLUSD",1688312430906,21.85,19.359,19.321,3.0]
["bitfinex","SOLUSD",1688312430907,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688312431294,21.857,19.353,19.338,56.313]
["bitfinex","SOLUSD",1688312432205,31.2418238,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688312432713,9.3848238,19.352,19.333,102.776]
["bitfinex","SOLUSD",1688312432912,55.0,19.351,19.333,102.776]
["bitfinex","SOLUSD",1688312433121,78.156,19.346,19.333,21.879]
["bitfinex","SOLUSD",1688312434305,21.865,19.346,19.333,21.879]
["bitfinex","SOLUSD",1688312434510,98.4609,19.347,19.333,21.879]
["bitfinex","SOLUSD",1688312434905,41.865,19.346,19.333,21.879]
["bitfinex","SOLUSD",1688312435103,106.2498238,19.346,19.325,56.35]
["bitfinex","SOLUSD",1688312435321,106.2498238,19.346,19.327,21.885]
["bitfinex","SOLUSD",1688312435500,96.865,19.346,19.327,124.694]
["bitfinex","SOLUSD",1688312435702,96.865,19.346,19.327,21.885]
["bitfinex","SOLUSD",1688312436403,21.865,19.346,19.327,21.885]
["bitfinex","SOLUSD",1688312436605,20.0,19.345,19.327,21.885]
["bitfinex","SOLUSD",1688312436902,21.872,19.34,19.327,21.885]
["bitfinex","SOLUSD",1688312438418,55.0,19.339,19.327,21.885]
["bitfinex","SOLUSD",1688312438726,21.876,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688312439610,111.311,19.339,19.327,21.885]
["bitfinex","SOLUSD",1688312439611,21.88,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688312440311,21.88,19.333,19.323,56.356]
["bitfinex","SOLUSD",1688312440629,21.88,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688312441108,21.88,19.333,19.3,11.19]
["bitfinex","SOLUSD",1688312441309,181.088,19.322,19.306,21.909]
["bitfinex","SOLUSD",1688312441515,78.284,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688312441904,21.908,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688312442108,21.908,19.308,19.296,21.92]
["bitfinex","SOLUSD",1688312442319,21.908,19.308,19.28,11.19]
["bitfinex","SOLUSD",1688312442320,21.916,19.301,19.285,159.496]
["bitfinex","SOLUSD",1688312442632,21.916,19.301,19.29,21.927]
["bitfinex","SOLUSD",1688312442919,55.0,19.3,19.29,21.927]
["bitfinex","SOLUSD",1688312443112,21.92,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688312443519,56.41,19.305,19.29,21.927]
["bitfinex","SOLUSD",1688312444027,75.0,19.304,19.29,21.927]
["bitfinex","SOLUSD",1688312444430,11.08,19.3,19.271,28.49726785]
["bitfinex","SOLUSD",1688312444616,11.08,19.3,19.279,21.94]
["bitfinex","SOLUSD",1688312444617,21.924,19.294,19.279,21.94]
["bitfinex","SOLUSD",1688312444825,78.366,19.294,19.279,21.94]
["bitfinex","SOLUSD",1688312445012,55.0,19.293,19.279,21.94]
["bitfinex","SOLUSD",1688312445206,52.21,19.3,19.279,21.94]
["bitfinex","SOLUSD",1688312445421,21.926,19.292,19.279,21.94]
["bitfinex","SOLUSD",1688312446425,55.0,19.291,19.279,21.94]
["bitfinex","SOLUSD",1688312446628,20.931,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688312447230,20.931,19.288,19.274,56.499]
["bitfinex","SOLUSD",1688312447416,21.942,19.278,19.258,56.545]
["bitfinex","SOLUSD",1688312447620,21.942,19.278,19.259,30.0]
["bitfinex","SOLUSD",1688312447621,125.012,19.278,19.259,30.0]
["bitfinex","SOLUSD",1688312447812,55.0,19.277,19.259,30.0]
["bitfinex","SOLUSD",1688312448008,21.949,19.272,19.259,30.0]
["bitfinex","SOLUSD",1688312448229,11.08,19.28,19.259,51.962]
["bitfinex","SOLUSD",1688312448429,55.0,19.279,19.259,21.962]
["bitfinex","SOLUSD",1688312448727,21.948,19.273,19.259,21.462]
["bitfinex","SOLUSD",1688312448926,21.953,19.269,19.259,21.462]
["bitfinex","SOLUSD",1688312449236,50.80748874,19.278,19.259,21.462]
["bitfinex","SOLUSD",1688312449527,21.948,19.273,19.24,36.55246568]
["bitfinex","SOLUSD",1688312449828,78.491,19.264,19.247,21.977]
["bitfinex","SOLUSD",1688312450008,55.0,19.263,19.247,21.977]
["bitfinex","SOLUSD",1688312450209,21.964,19.259,19.247,21.977]
["bitfinex","SOLUSD",1688312450630,21.961,19.261,19.247,21.977]
["bitfinex","SOLUSD",1688312450817,21.957,19.265,19.247,21.977]
["bitfinex","SOLUSD",1688312451222,20.0,19.264,19.247,21.977]
["bitfinex","SOLUSD",1688312451428,21.959,19.263,19.247,21.977]
["bitfinex","SOLUSD",1688312451925,21.959,19.263,19.23,11.13]
["bitfinex","SOLUSD",1688312451926,11.08,19.26,19.221,3.0]
["bitfinex","SOLUSD",1688312452132,21.959,19.263,19.244,21.98]
["bitfinex","SOLUSD",1688312452517,78.49,19.263,19.244,21.98]
["bitfinex","SOLUSD",1688312452817,21.959,19.263,19.244,21.98]
["bitfinex","SOLUSD",1688312453423,56.517,19.266,19.251,181.752]
["bitfinex","SOLUSD",1688312453635,56.517,19.266,19.252,20.0]
["bitfinex","SOLUSD",1688312453931,20.0,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688312454134,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688312454712,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688312454913,56.502,19.274,19.255,21.967]
["bitfinex","SOLUSD",1688312455136,21.952,19.269,19.255,21.967]
["bitfinex","SOLUSD",1688312455827,175.87748874,19.269,19.24,56.598]
["bitfinex","SOLUSD",1688312456028,11.13,19.26,19.241,20.0]
["bitfinex","SOLUSD",1688312456328,21.969,19.255,19.233,56.598]
["bitfinex","SOLUSD",1688312456519,21.969,19.255,19.239,21.986]
["bitfinex","SOLUSD",1688312456718,21.974,19.25,19.239,21.986]
["bitfinex","SOLUSD",1688312458334,103.149,19.264,19.239,21.986]
["bitfinex","SOLUSD",1688312458536,103.149,19.264,19.24,11.13]
["bitfinex","SOLUSD",1688312458721,21.965,19.258,19.247,21.977]
["bitfinex","SOLUSD",1688312458920,21.965,19.258,19.242,103.263]
["bitfinex","SOLUSD",1688312459231,103.13,19.267,19.247,21.977]
["bitfinex","SOLUSD",1688312459435,11.13,19.27,19.247,21.977]
["bitfinex","SOLUSD",1688312459436,21.965,19.258,19.247,21.977]
["bitfinex","SOLUSD",1688312459830,21.963,19.26,19.247,21.977]
["bitfinex","SOLUSD",1688312460120,21.961,19.261,19.247,21.977]
["bitfinex","SOLUSD",1688312460328,36.74048097,19.28,19.244,103.252]
["bitfinex","SOLUSD",1688312460329,56.503,19.274,19.256,78.517]
["bitfinex","SOLUSD",1688312460523,56.536,19.266,19.259,21.962]
["bitfinex","SOLUSD",1688312460843,21.949,19.272,19.259,78.506]
["bitfinex","SOLUSD",1688312461026,21.949,19.272,19.26,55.0]
["bitfinex","SOLUSD",1688312461334,21.949,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688312462238,21.949,19.272,19.255,56.554]
["bitfinex","SOLUSD",1688312462940,21.949,19.272,19.26,78.503]
["bitfinex","SOLUSD",1688312463138,21.949,19.272,19.26,21.961]
["bitfinex","SOLUSD",1688312464140,78.455,19.272,19.26,21.961]
["bitfinex","SOLUSD",1688312464323,21.949,19.272,19.26,21.961]
["bitfinex","SOLUSD",1688312464522,78.455,19.272,19.26,21.961]
["bitfinex","SOLUSD",1688312464721,78.455,19.272,19.253,56.562]
["bitfinex","SOLUSD",1688312465032,21.956,19.266,19.25,159.787]
["bitfinex","SOLUSD",1688312465223,20.0,19.265,19.25,56.57]
["bitfinex","SOLUSD",1688312465538,21.962,19.261,19.242,113.113]
["bitfinex","SOLUSD",1688312465720,21.962,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688312468833,21.962,19.261,19.23,11.25]
["bitfinex","SOLUSD",1688312469146,55.0,19.26,19.242,56.593]
["bitfinex","SOLUSD",1688312469321,21.968,19.255,19.243,20.0]
["bitfinex","SOLUSD",1688312469529,55.0,19.254,19.239,56.602]
["bitfinex","SOLUSD",1688312469736,21.974,19.25,19.242,21.982]
["bitfinex","SOLUSD",1688312469940,56.549,19.258,19.242,21.982]
["bitfinex","SOLUSD",1688312470236,20.0,19.257,19.242,125.245]
["bitfinex","SOLUSD",1688312470436,21.97,19.254,19.242,125.245]
["bitfinex","SOLUSD",1688312470739,56.54,19.261,19.242,125.245]
["bitfinex","SOLUSD",1688312470938,21.965,19.258,19.243,75.0]
["bitfinex","SOLUSD",1688312471143,21.965,19.258,19.248,78.551]
["bitfinex","SOLUSD",1688312471345,21.965,19.258,19.249,55.0]
["bitfinex","SOLUSD",1688312471638,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688312472240,78.551,19.267,19.251,21.972]
["bitfinex","SOLUSD",1688312472430,21.954,19.268,19.256,181.703]
["bitfinex","SOLUSD",1688312472627,21.953,19.269,19.256,181.703]
["bitfinex","SOLUSD",1688312472831,21.953,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688312473536,20.0,19.293,19.26,21.961]
["bitfinex","SOLUSD",1688312473537,56.496,19.276,19.261,55.0]
["bitfinex","SOLUSD",1688312473835,56.479,19.282,19.265,21.956]
["bitfinex","SOLUSD",1688312474022,159.461,19.29,19.276,21.944]
["bitfinex","SOLUSD",1688312474229,21.928,19.29,19.276,21.944]
["bitfinex","SOLUSD",1688312475440,3.0,19.308,19.276,21.944]
["bitfinex","SOLUSD",1688312475441,11.17,19.31,19.276,21.944]
["bitfinex","SOLUSD",1688312475631,93.0527,19.307,19.277,55.0]
["bitfinex","SOLUSD",1688312475940,21.921,19.296,19.286,21.933]
["bitfinex","SOLUSD",1688312476134,78.357,19.296,19.286,21.933]
["bitfinex","SOLUSD",1688312476638,78.357,19.296,19.261,3.0]
["bitfinex","SOLUSD",1688312476836,21.926,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688312477747,92.976,19.305,19.283,21.936]
["bitfinex","SOLUSD",1688312477943,92.976,19.305,19.29,21.928]
["bitfinex","SOLUSD",1688312478127,21.913,19.304,19.29,21.928]
["bitfinex","SOLUSD",1688312478328,21.904,19.311,19.297,78.352]
["bitfinex","SOLUSD",1688312478527,21.904,19.311,19.297,21.92]
["bitfinex","SOLUSD",1688312478742,21.904,19.311,19.29,56.451]
["bitfinex","SOLUSD",1688312478944,21.904,19.311,19.292,21.926]
["bitfinex","SOLUSD",1688312479346,20.0,19.31,19.292,21.926]
["bitfinex","SOLUSD",1688312479553,21.911,19.305,19.292,21.926]
["bitfinex","SOLUSD",1688312479738,20.0,19.304,19.292,21.926]
["bitfinex","SOLUSD",1688312479934,21.915,19.302,19.292,21.926]
["bitfinex","SOLUSD",1688312480241,21.915,19.302,19.287,56.462]
["bitfinex","SOLUSD",1688312480630,43.83,19.302,19.27,11.2]
["bitfinex","SOLUSD",1688312480832,21.915,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688312481141,20.0,19.304,19.291,21.926]
["bitfinex","SOLUSD",1688312481346,20.0,19.309,19.291,21.926]
["bitfinex","SOLUSD",1688312481549,21.911,19.305,19.291,21.926]
["bitfinex","SOLUSD",1688312481729,20.0,19.304,19.291,21.926]
["bitfinex","SOLUSD",1688312482051,21.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688312482433,124.864,19.301,19.289,21.929]
["bitfinex","SOLUSD",1688312482652,21.92,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688312483736,21.919,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688312484337,21.917,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688312484839,21.921,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688312486965,102.942,19.303,19.289,21.929]
["bitfinex","SOLUSD",1688312486966,21.914,19.303,19.289,21.929]
["bitfinex","SOLUSD",1688312487249,20.0,19.302,19.289,21.929]
["bitfinex","SOLUSD",1688312487450,21.916,19.301,19.289,21.929]
["bitfinex","SOLUSD",1688312488847,21.914,19.302,19.289,21.929]
["bitfinex","SOLUSD",1688312489052,21.914,19.303,19.29,55.0]
["bitfinex","SOLUSD",1688312489264,21.912,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688312489548,21.914,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688312489754,21.914,19.302,19.293,56.443]
["bitfinex","SOLUSD",1688312489950,21.914,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688312490344,21.914,19.302,19.29,103.004]
["bitfinex","SOLUSD",1688312490545,21.914,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688312490935,21.921,19.297,19.282,103.047]
["bitfinex","SOLUSD",1688312491137,21.921,19.297,19.285,21.934]
["bitfinex","SOLUSD",1688312491350,78.371,19.293,19.285,21.934]
["bitfinex","SOLUSD",1688312491546,21.927,19.292,19.285,21.934]
["bitfinex","SOLUSD",1688312491753,168.537,19.296,19.285,21.934]
["bitfinex","SOLUSD",1688312491940,55.0,19.295,19.285,21.934]
["bitfinex","SOLUSD",1688312492142,55.0,19.295,19.283,56.473]
["bitfinex","SOLUSD",1688312492143,21.926,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688312492460,21.931,19.288,19.281,21.937]
["bitfinex","SOLUSD",1688312494144,56.455,19.29,19.281,21.937]
["bitfinex","SOLUSD",1688312494145,21.933,19.286,19.281,21.937]
["bitfinex","SOLUSD",1688312494558,21.933,19.286,19.276,56.493]
["bitfinex","SOLUSD",1688312494738,21.933,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688312494942,20.0,19.285,19.27,56.511]
["bitfinex","SOLUSD",1688312495158,20.0,19.285,19.268,103.122]
["bitfinex","SOLUSD",1688312495159,21.939,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688312495659,21.942,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688312496964,50.80748874,19.289,19.271,21.949]
["bitfinex","SOLUSD",1688312497156,21.929,19.289,19.272,20.0]
["bitfinex","SOLUSD",1688312497361,21.929,19.289,19.277,78.434]
["bitfinex","SOLUSD",1688312498443,21.929,19.289,19.277,21.943]
["bitfinex","SOLUSD",1688312498642,21.934,19.285,19.277,21.943]
["bitfinex","SOLUSD",1688312499243,21.934,19.285,19.269,103.118]
["bitfinex","SOLUSD",1688312499443,21.94,19.28,19.262,103.155]
["bitfinex","SOLUSD",1688312499642,125.0,19.28,19.269,21.952]
["bitfinex","SOLUSD",1688312500060,21.946,19.274,19.266,21.954]
["bitfinex","SOLUSD",1688312500361,21.95,19.271,19.266,21.954]
["bitfinex","SOLUSD",1688312500563,55.0,19.279,19.266,21.955]
["bitfinex","SOLUSD",1688312500860,21.95,19.271,19.262,21.96]
["bitfinex","SOLUSD",1688312501266,21.953,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688312501563,103.097,19.274,19.26,21.962]
["bitfinex","SOLUSD",1688312501753,21.951,19.27,19.26,78.504]
["bitfinex","SOLUSD",1688312501947,21.95,19.271,19.26,78.504]
["bitfinex","SOLUSD",1688312502174,21.951,19.27,19.26,78.504]
["bitfinex","SOLUSD",1688312503456,76.953,19.269,19.26,78.504]
["bitfinex","SOLUSD",1688312503865,21.951,19.271,19.26,78.504]
["bitfinex","SOLUSD",1688312504057,21.946,19.275,19.26,78.504]
["bitfinex","SOLUSD",1688312504275,103.052,19.282,19.26,78.504]
["bitfinex","SOLUSD",1688312504276,21.942,19.278,19.261,20.0]
["bitfinex","SOLUSD",1688312504468,21.942,19.278,19.266,181.613]
["bitfinex","SOLUSD",1688312504959,20.0,19.277,19.26,56.539]
["bitfinex","SOLUSD",1688312505160,20.0,19.277,19.24,11.15]
["bitfinex","SOLUSD",1688312505161,21.949,19.272,19.266,21.955]
["bitfinex","SOLUSD",1688312505463,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688312505855,55.0,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688312506051,36.942997,19.29,19.265,21.956]
["bitfinex","SOLUSD",1688312506354,21.944,19.277,19.266,55.0]
["bitfinex","SOLUSD",1688312506667,21.944,19.277,19.269,21.952]
["bitfinex","SOLUSD",1688312507763,21.944,19.277,19.268,21.953]
["bitfinex","SOLUSD",1688312508263,21.944,19.277,19.268,78.471]
["bitfinex","SOLUSD",1688312508470,55.0,19.276,19.268,78.471]
["bitfinex","SOLUSD",1688312508971,21.944,19.276,19.268,78.471]
["bitfinex","SOLUSD",1688312509267,21.943,19.277,19.268,78.471]
["bitfinex","SOLUSD",1688312511649,21.946,19.275,19.268,78.471]
["bitfinex","SOLUSD",1688312511866,21.946,19.275,19.268,21.953]
["bitfinex","SOLUSD",1688312512371,21.946,19.275,19.262,56.534]
["bitfinex","SOLUSD",1688312512560,21.95,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688312512973,21.954,19.267,19.263,21.958]
["bitfinex","SOLUSD",1688312513148,21.954,19.268,19.263,21.958]
["bitfinex","SOLUSD",1688312513749,21.952,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688312513954,56.505,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688312513955,21.951,19.27,19.263,21.958]
["bitfinex","SOLUSD",1688312514259,21.95,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688312514971,56.497,19.277,19.264,55.0]
["bitfinex","SOLUSD",1688312515182,56.479,19.282,19.267,21.953]
["bitfinex","SOLUSD",1688312515467,21.942,19.278,19.267,21.953]
["bitfinex","SOLUSD",1688312515863,20.0,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688312516069,78.449,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688312516267,21.95,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688312516777,55.0,19.27,19.265,21.956]
["bitfinex","SOLUSD",1688312517074,21.952,19.269,19.265,21.956]
["bitfinex","SOLUSD",1688312519070,55.0,19.268,19.264,21.958]
["bitfinex","SOLUSD",1688312519273,21.952,19.269,19.264,21.958]
["bitfinex","SOLUSD",1688312519274,97.1618,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688312519479,21.95,19.271,19.264,21.958]
["bitfinex","SOLUSD",1688312519679,76.949,19.272,19.264,21.958]
["bitfinex","SOLUSD",1688312520174,21.949,19.272,19.264,21.958]
["bitfinex","SOLUSD",1688312521862,55.0,19.271,19.264,21.958]
["bitfinex","SOLUSD",1688312522058,21.952,19.269,19.264,21.958]
["bitfinex","SOLUSD",1688312522275,21.951,19.27,19.264,21.958]
["bitfinex","SOLUSD",1688312522871,21.951,19.27,19.262,22.0517044]
["bitfinex","SOLUSD",1688312524966,55.0,19.269,19.262,22.0517044]
["bitfinex","SOLUSD",1688312525165,21.954,19.267,19.262,22.0517044]
["bitfinex","SOLUSD",1688312526565,21.954,19.267,19.25,56.57]
["bitfinex","SOLUSD",1688312526774,125.80748874,19.266,19.251,21.972]
["bitfinex","SOLUSD",1688312527078,21.96,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688312527265,21.964,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688312529487,55.0,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688312529675,21.968,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688312529982,21.968,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688312530190,70.80748874,19.266,19.25,21.973]
["bitfinex","SOLUSD",1688312530376,20.0,19.266,19.25,21.973]
["bitfinex","SOLUSD",1688312530573,21.957,19.265,19.25,21.973]
["bitfinex","SOLUSD",1688312530769,20.0,19.264,19.25,21.973]
["bitfinex","SOLUSD",1688312531086,21.962,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688312531971,55.0,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688312532171,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688312533679,21.961,19.262,19.25,21.973]
["bitfinex","SOLUSD",1688312533984,3.0,19.288,19.251,55.0]
["bitfinex","SOLUSD",1688312534284,21.951,19.27,19.259,21.962]
["bitfinex","SOLUSD",1688312534769,21.951,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688312535081,123.56597774,19.27,19.257,21.965]
["bitfinex","SOLUSD",1688312535277,50.80748874,19.269,19.252,56.563]
["bitfinex","SOLUSD",1688312535487,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688312536075,21.96,19.262,19.257,21.965]
["bitfinex","SOLUSD",1688312536269,50.807489,19.27,19.257,21.965]
["bitfinex","SOLUSD",1688312536470,56.502,19.274,19.257,78.515]
["bitfinex","SOLUSD",1688312536863,20.0,19.273,19.257,78.515]
["bitfinex","SOLUSD",1688312537670,21.952,19.269,19.257,78.515]
["bitfinex","SOLUSD",1688312537873,21.952,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688312538192,72.75948874,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688312538573,50.80748874,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688312538886,21.955,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688312539586,55.0,19.265,19.244,103.247]
["bitfinex","SOLUSD",1688312539792,21.964,19.259,19.245,56.585]
["bitfinex","SOLUSD",1688312540082,21.968,19.255,19.25,21.974]
["bitfinex","SOLUSD",1688312540283,21.968,19.255,19.23,11.24]
["bitfinex","SOLUSD",1688312540284,21.968,19.255,19.238,103.283]
["bitfinex","SOLUSD",1688312540467,21.968,19.255,19.23,11.24]
["bitfinex","SOLUSD",1688312540468,76.969,19.254,19.245,56.583]
["bitfinex","SOLUSD",1688312541077,76.969,19.254,19.23,11.24]
["bitfinex","SOLUSD",1688312541078,76.969,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688312541591,76.969,19.254,19.238,56.605]
["bitfinex","SOLUSD",1688312541767,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688312542086,21.968,19.255,19.243,21.981]
["bitfinex","SOLUSD",1688312542591,21.966,19.257,19.243,21.981]
["bitfinex","SOLUSD",1688312542782,56.545,19.259,19.243,21.981]
["bitfinex","SOLUSD",1688312543470,153.96948874,19.261,19.243,21.981]
["bitfinex","SOLUSD",1688312543679,21.967,19.256,19.243,21.981]
["bitfinex","SOLUSD",1688312544193,21.968,19.255,19.243,21.981]
["bitfinex","SOLUSD",1688312544482,21.967,19.256,19.243,21.981]
["bitfinex","SOLUSD",1688312544685,107.40148874,19.26,19.243,21.981]
["bitfinex","SOLUSD",1688312544871,21.966,19.258,19.243,21.981]
["bitfinex","SOLUSD",1688312545975,55.0,19.257,19.243,21.981]
["bitfinex","SOLUSD",1688312546288,21.97,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688312546475,55.0,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688312546683,21.969,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688312547274,21.968,19.255,19.243,21.981]
["bitfinex","SOLUSD",1688312547481,55.0,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688312548086,21.965,19.258,19.243,21.981]
["bitfinex","SOLUSD",1688312548283,21.965,19.258,19.244,55.0]
["bitfinex","SOLUSD",1688312548480,72.77048874,19.26,19.248,181.782]
["bitfinex","SOLUSD",1688312548984,21.96,19.263,19.248,181.782]
["bitfinex","SOLUSD",1688312549183,20.0,19.262,19.248,181.782]
["bitfinex","SOLUSD",1688312549494,41.961,19.262,19.248,181.782]
["bitfinex","SOLUSD",1688312551989,21.962,19.26,19.248,181.782]
["bitfinex","SOLUSD",1688312552695,56.52,19.268,19.248,181.782]
["bitfinex","SOLUSD",1688312552992,56.51,19.271,19.256,181.705]
["bitfinex","SOLUSD",1688312553191,21.954,19.267,19.256,181.705]
["bitfinex","SOLUSD",1688312553397,21.954,19.267,19.256,78.518]
["bitfinex","SOLUSD",1688312554372,21.953,19.268,19.256,78.518]
["bitfinex","SOLUSD",1688312554790,56.52,19.273,19.256,78.518]
["bitfinex","SOLUSD",1688312555091,21.952,19.269,19.26,78.501]
["bitfinex","SOLUSD",1688312555283,21.952,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688312556783,55.0,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688312556983,21.955,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688312557788,55.0,19.266,19.26,21.961]
["bitfinex","SOLUSD",1688312557974,21.957,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688312558181,21.957,19.265,19.256,56.551]
["bitfinex","SOLUSD",1688312558182,55.0,19.264,19.247,56.579]
["bitfinex","SOLUSD",1688312558381,21.963,19.259,19.247,56.579]
["bitfinex","SOLUSD",1688312558581,55.0,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688312558881,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688312559095,55.0,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688312559287,21.97,19.254,19.249,21.974]
["bitfinex","SOLUSD",1688312559491,55.0,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688312559695,21.972,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688312559915,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688312560197,56.539,19.261,19.247,21.976]
["bitfinex","SOLUSD",1688312560407,55.0,19.26,19.247,21.976]
["bitfinex","SOLUSD",1688312560902,21.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688312561201,55.0,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688312561497,21.971,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688312561797,76.972,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688312561995,21.972,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688312563999,21.974,19.25,19.246,21.978]
["bitfinex","SOLUSD",1688312564200,55.0,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688312564411,21.977,19.247,19.234,56.616]
["bitfinex","SOLUSD",1688312564697,21.982,19.243,19.237,21.988]
["bitfinex","SOLUSD",1688312566583,21.982,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688312566881,21.985,19.24,19.236,21.989]
["bitfinex","SOLUSD",1688312567084,76.986,19.239,19.234,21.991]
["bitfinex","SOLUSD",1688312567281,146.7928,19.248,19.234,21.991]
["bitfinex","SOLUSD",1688312567487,21.981,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688312567684,55.0,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688312567901,21.98,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688312568078,55.0,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688312568284,76.981,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688312568604,55.0,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688312569200,76.981,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688312569392,20.0,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688312569593,21.985,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688312569791,55.0,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688312570301,21.984,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688312570793,21.983,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688312571000,20.0,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688312571592,20.0,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688312571786,21.981,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688312572000,20.0,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688312572197,55.0,19.249,19.219,97.8243]
["bitfinex","SOLUSD",1688312572421,21.979,19.246,19.234,21.991]
["bitfinex","SOLUSD",1688312573503,55.0,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688312573702,21.983,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688312575204,55.0,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688312575787,21.977,19.248,19.234,21.991]
["bitfinex","SOLUSD",1688312575994,21.972,19.252,19.235,55.0]
["bitfinex","SOLUSD",1688312576197,93.8884,19.255,19.241,181.85]
["bitfinex","SOLUSD",1688312576402,21.971,19.252,19.241,78.581]
["bitfinex","SOLUSD",1688312576700,21.971,19.252,19.24,21.985]
["bitfinex","SOLUSD",1688312576900,21.971,19.252,19.231,56.625]
["bitfinex","SOLUSD",1688312577210,181.81,19.246,19.234,21.991]
["bitfinex","SOLUSD",1688312577416,78.578,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688312577591,21.986,19.239,19.234,21.991]
["bitfinex","SOLUSD",1688312578907,21.986,19.239,19.228,56.633]
["bitfinex","SOLUSD",1688312579303,21.986,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688312579816,21.979,19.246,19.231,125.317]
["bitfinex","SOLUSD",1688312580114,21.979,19.246,19.232,75.0]
["bitfinex","SOLUSD",1688312580405,21.979,19.246,19.236,78.601]
["bitfinex","SOLUSD",1688312580912,21.979,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688312581101,55.0,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688312581312,21.982,19.243,19.235,21.991]
["bitfinex","SOLUSD",1688312581502,75.0,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688312581706,21.985,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688312581906,55.0,19.239,19.234,21.991]
["bitfinex","SOLUSD",1688312582106,21.987,19.238,19.234,21.991]
["bitfinex","SOLUSD",1688312582804,20.0,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688312583007,20.0,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688312583212,20.0,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688312584112,21.984,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688312585419,21.979,19.245,19.234,125.297]
["bitfinex","SOLUSD",1688312585602,21.978,19.247,19.234,125.297]
["bitfinex","SOLUSD",1688312585800,56.571,19.25,19.234,125.297]
["bitfinex","SOLUSD",1688312586203,56.62,19.251,19.234,125.297]
["bitfinex","SOLUSD",1688312586412,21.974,19.25,19.239,78.586]
["bitfinex","SOLUSD",1688312587620,21.974,19.25,19.239,21.985]
["bitfinex","SOLUSD",1688312587800,21.978,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688312587997,21.98,19.244,19.239,21.985]
["bitfinex","SOLUSD",1688312588423,76.979,19.245,19.239,21.985]
["bitfinex","SOLUSD",1688312588623,99.5644,19.252,19.239,21.985]
["bitfinex","SOLUSD",1688312588922,76.973,19.251,19.239,21.985]
["bitfinex","SOLUSD",1688312589115,55.0,19.251,19.239,21.985]
["bitfinex","SOLUSD",1688312589315,56.605,19.254,19.239,21.985]
["bitfinex","SOLUSD",1688312589508,21.971,19.252,19.239,21.985]
["bitfinex","SOLUSD",1688312590525,21.968,19.255,19.239,21.985]
["bitfinex","SOLUSD",1688312590710,20.0,19.254,19.24,22.41]
["bitfinex","SOLUSD",1688312590912,41.969,19.254,19.244,78.568]
["bitfinex","SOLUSD",1688312591615,41.969,19.254,19.238,21.987]
["bitfinex","SOLUSD",1688312591820,41.969,19.254,19.234,56.616]
["bitfinex","SOLUSD",1688312591821,41.969,19.254,19.237,21.988]
["bitfinex","SOLUSD",1688312592328,22.52,19.25,19.231,56.625]
["bitfinex","SOLUSD",1688312592508,22.52,19.25,19.235,21.991]
["bitfinex","SOLUSD",1688312592509,78.568,19.245,19.235,21.991]
["bitfinex","SOLUSD",1688312592711,20.0,19.244,19.235,21.991]
["bitfinex","SOLUSD",1688312592920,21.983,19.242,19.23,21.995]
["bitfinex","SOLUSD",1688312593122,21.983,19.242,19.227,103.343]
["bitfinex","SOLUSD",1688312593426,41.981,19.244,19.234,78.61]
["bitfinex","SOLUSD",1688312593806,146.9333,19.249,19.234,78.61]
["bitfinex","SOLUSD",1688312594214,103.176,19.259,19.234,78.61]
["bitfinex","SOLUSD",1688312594526,21.973,19.251,19.239,181.861]
["bitfinex","SOLUSD",1688312594732,21.973,19.251,19.239,21.985]
["bitfinex","SOLUSD",1688312595615,55.0,19.25,19.239,21.985]
["bitfinex","SOLUSD",1688312595816,21.977,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688312596011,55.0,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688312596231,56.561,19.254,19.239,21.985]
["bitfinex","SOLUSD",1688312596411,20.0,19.253,19.239,21.985]
["bitfinex","SOLUSD",1688312597128,21.973,19.251,19.239,21.985]
["bitfinex","SOLUSD",1688312597712,78.541,19.251,19.239,21.985]
["bitfinex","SOLUSD",1688312597924,55.0,19.25,19.239,21.985]
["bitfinex","SOLUSD",1688312598228,21.977,19.247,19.232,159.936]
["bitfinex","SOLUSD",1688312598423,21.977,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688312598613,21.982,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688312599020,21.985,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688312599237,76.985,19.24,19.234,21.992]
["bitfinex","SOLUSD",1688312599528,103.226,19.249,19.235,21.99]
["bitfinex","SOLUSD",1688312599714,21.983,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688312599915,55.0,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688312600312,21.984,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688312600524,55.0,19.24,19.235,21.99]
["bitfinex","SOLUSD",1688312600720,55.0,19.24,19.22,11.32]
["bitfinex","SOLUSD",1688312600919,21.983,19.243,19.231,21.995]
["bitfinex","SOLUSD",1688312601123,21.978,19.246,19.236,78.601]
["bitfinex","SOLUSD",1688312601318,21.977,19.247,19.236,78.601]
["bitfinex","SOLUSD",1688312602314,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688312602525,21.982,19.243,19.23,56.629]
["bitfinex","SOLUSD",1688312602726,21.984,19.241,19.233,21.992]
["bitfinex","SOLUSD",1688312603112,56.587,19.245,19.233,21.992]
["bitfinex","SOLUSD",1688312603338,21.983,19.243,19.233,125.304]
["bitfinex","SOLUSD",1688312603510,41.983,19.242,19.233,125.304]
["bitfinex","SOLUSD",1688312603821,21.983,19.242,19.233,125.304]
["bitfinex","SOLUSD",1688312604022,21.982,19.243,19.233,125.304]
["bitfinex","SOLUSD",1688312604327,20.0,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688312604531,76.985,19.241,19.233,21.992]
["bitfinex","SOLUSD",1688312605438,76.985,19.241,19.222,20.0]
["bitfinex","SOLUSD",1688312605439,76.985,19.241,19.226,56.639]
["bitfinex","SOLUSD",1688312605728,76.985,19.241,19.227,21.999]
["bitfinex","SOLUSD",1688312606118,133.624,19.241,19.227,21.999]
["bitfinex","SOLUSD",1688312606515,76.985,19.241,19.227,21.999]
["bitfinex","SOLUSD",1688312607534,31.25,19.24,19.218,22.009]
["bitfinex","SOLUSD",1688312607745,181.921,19.234,19.218,22.01]
["bitfinex","SOLUSD",1688312608054,75.0,19.233,19.218,22.01]
["bitfinex","SOLUSD",1688312608334,75.0,19.233,19.2,11.15]
["bitfinex","SOLUSD",1688312608335,21.998,19.229,19.2,11.15]
["bitfinex","SOLUSD",1688312608532,22.006,19.222,19.2,11.15]
["bitfinex","SOLUSD",1688312608831,22.006,19.222,19.209,22.02]
["bitfinex","SOLUSD",1688312609035,55.0,19.221,19.209,22.019]
["bitfinex","SOLUSD",1688312609236,22.011,19.218,19.209,22.019]
["bitfinex","SOLUSD",1688312609818,22.011,19.218,19.183,399.8]
["bitfinex","SOLUSD",1688312609819,75.0,19.217,19.193,103.523]
["bitfinex","SOLUSD",1688312610037,202.311,19.217,19.2,78.748]
["bitfinex","SOLUSD",1688312610223,22.017,19.213,19.2,78.748]
["bitfinex","SOLUSD",1688312610537,75.0,19.212,19.2,78.748]
["bitfinex","SOLUSD",1688312610731,22.02,19.21,19.2,78.748]
["bitfinex","SOLUSD",1688312611029,22.02,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688312611736,20.0,19.212,19.2,125.519]
["bitfinex","SOLUSD",1688312612113,76.673,19.216,19.2,125.519]
["bitfinex","SOLUSD",1688312612461,76.673,19.216,19.2,22.03]
["bitfinex","SOLUSD",1688312612462,22.019,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688312612814,55.0,19.21,19.198,22.033]
["bitfinex","SOLUSD",1688312613018,22.023,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688312613233,55.0,19.206,19.199,22.032]
["bitfinex","SOLUSD",1688312613535,22.026,19.204,19.199,22.032]
["bitfinex","SOLUSD",1688312613737,55.0,19.203,19.199,22.032]
["bitfinex","SOLUSD",1688312613917,77.028,19.203,19.199,22.032]
["bitfinex","SOLUSD",1688312614120,77.028,19.203,19.188,103.55]
["bitfinex","SOLUSD",1688312614422,11.17,19.2,19.181,56.773]
["bitfinex","SOLUSD",1688312614628,78.772,19.195,19.181,22.052]
["bitfinex","SOLUSD",1688312615132,75.0,19.194,19.181,22.052]
["bitfinex","SOLUSD",1688312615432,22.042,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688312615634,55.0,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688312615836,77.043,19.19,19.181,78.826]
["bitfinex","SOLUSD",1688312616130,22.042,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688312616335,77.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688312616528,55.0,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688312616836,11.17,19.2,19.181,22.052]
["bitfinex","SOLUSD",1688312617038,20.0,19.199,19.181,22.052]
["bitfinex","SOLUSD",1688312617733,22.035,19.197,19.181,22.052]
["bitfinex","SOLUSD",1688312617931,103.596,19.199,19.181,22.052]
["bitfinex","SOLUSD",1688312618123,22.034,19.197,19.187,78.802]
["bitfinex","SOLUSD",1688312618837,22.034,19.197,19.187,22.046]
["bitfinex","SOLUSD",1688312619132,22.038,19.194,19.187,22.046]
["bitfinex","SOLUSD",1688312619329,42.04,19.193,19.187,22.046]
["bitfinex","SOLUSD",1688312619543,22.042,19.191,19.177,56.784]
["bitfinex","SOLUSD",1688312619720,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688312619922,22.044,19.189,19.177,56.784]
["bitfinex","SOLUSD",1688312620130,55.0,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688312620332,55.0,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688312620831,76.784,19.193,19.18,22.053]
["bitfinex","SOLUSD",1688312621027,20.0,19.193,19.18,22.053]
["bitfinex","SOLUSD",1688312621532,56.714,19.202,19.181,20.0]
["bitfinex","SOLUSD",1688312621734,103.476,19.203,19.18,33.313]
["bitfinex","SOLUSD",1688312621735,22.035,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688312622040,78.756,19.2,19.184,103.573]
["bitfinex","SOLUSD",1688312622041,22.04,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688312622242,22.04,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688312622456,22.04,19.192,19.182,22.05]
["bitfinex","SOLUSD",1688312622651,22.04,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688312623025,22.044,19.189,19.183,22.05]
["bitfinex","SOLUSD",1688312623226,78.756,19.2,19.183,22.05]
["bitfinex","SOLUSD",1688312623439,11.16,19.21,19.184,55.0]
["bitfinex","SOLUSD",1688312623643,111.0981,19.207,19.191,78.785]
["bitfinex","SOLUSD",1688312623841,103.484,19.206,19.191,78.785]
["bitfinex","SOLUSD",1688312624049,22.027,19.204,19.191,78.785]
["bitfinex","SOLUSD",1688312624223,103.43,19.212,19.191,78.785]
["bitfinex","SOLUSD",1688312624224,22.012,19.217,19.192,75.0]
["bitfinex","SOLUSD",1688312624425,22.01,19.218,19.2,11.26]
["bitfinex","SOLUSD",1688312624729,56.658,19.223,19.205,182.187]
["bitfinex","SOLUSD",1688312624929,22.009,19.219,19.205,182.187]
["bitfinex","SOLUSD",1688312625131,22.009,19.219,19.205,78.727]
["bitfinex","SOLUSD",1688312625545,22.008,19.22,19.206,55.0]
["bitfinex","SOLUSD",1688312625739,22.004,19.223,19.21,78.707]
["bitfinex","SOLUSD",1688312626039,20.0,19.222,19.21,78.707]
["bitfinex","SOLUSD",1688312626245,42.006,19.222,19.21,78.707]
["bitfinex","SOLUSD",1688312626442,20.0,19.222,19.21,78.707]
["bitfinex","SOLUSD",1688312626749,42.006,19.222,19.21,78.707]
["bitfinex","SOLUSD",1688312627243,22.006,19.222,19.21,78.707]
["bitfinex","SOLUSD",1688312628146,56.634,19.229,19.211,55.0]
["bitfinex","SOLUSD",1688312628345,56.634,19.229,19.216,22.012]
["bitfinex","SOLUSD",1688312628644,21.999,19.229,19.216,22.012]
["bitfinex","SOLUSD",1688312630356,21.999,19.229,19.192,3.0]
["bitfinex","SOLUSD",1688312630357,20.0,19.228,19.192,3.0]
["bitfinex","SOLUSD",1688312630651,78.66,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688312630947,22.006,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688312631451,22.004,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688312631656,22.001,19.227,19.213,21.515]
["bitfinex","SOLUSD",1688312631944,103.314,19.233,19.213,21.515]
["bitfinex","SOLUSD",1688312632149,22.003,19.225,19.213,21.515]
["bitfinex","SOLUSD",1688312632458,20.0,19.224,19.213,21.515]
["bitfinex","SOLUSD",1688312632743,22.007,19.221,19.213,21.515]
["bitfinex","SOLUSD",1688312632948,56.653,19.223,19.213,21.515]
["bitfinex","SOLUSD",1688312632949,22.01,19.218,19.213,21.515]
["bitfinex","SOLUSD",1688312633248,22.0,19.228,19.213,21.515]
["bitfinex","SOLUSD",1688312633547,21.999,19.228,19.213,21.515]
["bitfinex","SOLUSD",1688312633745,21.996,19.231,19.213,21.515]
["bitfinex","SOLUSD",1688312633953,21.996,19.231,19.214,55.0]
["bitfinex","SOLUSD",1688312634142,21.996,19.231,19.219,22.009]
["bitfinex","SOLUSD",1688312634839,21.996,19.231,19.217,22.01]
["bitfinex","SOLUSD",1688312635050,55.0,19.23,19.217,22.01]
["bitfinex","SOLUSD",1688312635235,22.001,19.227,19.217,22.01]
["bitfinex","SOLUSD",1688312635555,55.0,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688312635743,77.001,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688312636928,236.992,19.226,19.208,103.442]
["bitfinex","SOLUSD",1688312637134,78.663,19.222,19.212,22.017]
["bitfinex","SOLUSD",1688312637456,22.01,19.219,19.207,56.695]
["bitfinex","SOLUSD",1688312637632,22.01,19.219,19.205,22.025]
["bitfinex","SOLUSD",1688312637633,55.0,19.218,19.205,22.025]
["bitfinex","SOLUSD",1688312637835,78.692,19.215,19.204,22.026]
["bitfinex","SOLUSD",1688312638042,55.0,19.214,19.202,22.027]
["bitfinex","SOLUSD",1688312638239,78.707,19.211,19.199,22.032]
["bitfinex","SOLUSD",1688312638436,55.0,19.21,19.199,22.032]
["bitfinex","SOLUSD",1688312638644,22.023,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688312638845,55.0,19.206,19.199,22.032]
["bitfinex","SOLUSD",1688312639045,22.023,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688312639046,22.022,19.208,19.199,22.032]
["bitfinex","SOLUSD",1688312639637,103.409,19.215,19.199,22.032]
["bitfinex","SOLUSD",1688312639946,22.021,19.209,19.199,22.032]
["bitfinex","SOLUSD",1688312640455,55.0,19.208,19.199,22.032]
["bitfinex","SOLUSD",1688312640646,22.024,19.206,19.199,22.032]
["bitfinex","SOLUSD",1688312640838,55.0,19.205,19.199,22.032]
["bitfinex","SOLUSD",1688312641035,77.025,19.205,19.174,90.7107]
["bitfinex","SOLUSD",1688312641345,77.025,19.205,19.189,78.792]
["bitfinex","SOLUSD",1688312641346,22.031,19.2,19.189,78.792]
["bitfinex","SOLUSD",1688312641654,55.0,19.199,19.189,78.792]
["bitfinex","SOLUSD",1688312641954,22.035,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688312642452,55.0,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688312642632,22.034,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688312643343,22.031,19.2,19.189,125.591]
["bitfinex","SOLUSD",1688312644045,55.0,19.199,19.189,125.591]
["bitfinex","SOLUSD",1688312644248,22.033,19.199,19.189,125.591]
["bitfinex","SOLUSD",1688312644542,55.0,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688312644741,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688312645448,22.036,19.196,19.174,90.7107]
["bitfinex","SOLUSD",1688312645650,55.0,19.195,19.18,56.776]
["bitfinex","SOLUSD",1688312645949,22.042,19.191,19.181,22.053]
["bitfinex","SOLUSD",1688312647450,22.045,19.188,19.181,22.053]
["bitfinex","SOLUSD",1688312647650,20.0,19.194,19.181,22.053]
["bitfinex","SOLUSD",1688312647838,155.7,19.211,19.181,22.053]
["bitfinex","SOLUSD",1688312647839,55.0,19.193,19.181,22.053]
["bitfinex","SOLUSD",1688312648043,42.04,19.192,19.181,22.053]
["bitfinex","SOLUSD",1688312648250,20.0,19.192,19.181,22.053]
["bitfinex","SOLUSD",1688312648441,20.0,19.195,19.181,22.053]
["bitfinex","SOLUSD",1688312648644,22.037,19.195,19.181,22.053]
["bitfinex","SOLUSD",1688312648860,196.4584,19.206,19.182,75.0]
["bitfinex","SOLUSD",1688312649151,22.033,19.199,19.189,78.793]
["bitfinex","SOLUSD",1688312649342,22.033,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688312649941,78.749,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688312650262,78.749,19.199,19.188,22.045]
["bitfinex","SOLUSD",1688312650437,56.716,19.199,19.188,22.045]
["bitfinex","SOLUSD",1688312650636,56.716,19.199,19.182,20.0]
["bitfinex","SOLUSD",1688312650637,22.023,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688312652153,22.019,19.211,19.199,22.032]
["bitfinex","SOLUSD",1688312652461,22.012,19.217,19.2,86.26]
["bitfinex","SOLUSD",1688312652772,22.012,19.217,19.206,22.024]
["bitfinex","SOLUSD",1688312653062,22.012,19.217,19.199,56.719]
["bitfinex","SOLUSD",1688312653238,22.012,19.217,19.203,22.026]
["bitfinex","SOLUSD",1688312653964,20.0,19.216,19.203,22.026]
["bitfinex","SOLUSD",1688312654141,22.015,19.215,19.203,22.026]
["bitfinex","SOLUSD",1688312654457,22.018,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688312655039,20.0,19.214,19.203,22.026]
["bitfinex","SOLUSD",1688312655258,20.0,19.215,19.203,22.026]
["bitfinex","SOLUSD",1688312655463,78.696,19.213,19.203,22.026]
["bitfinex","SOLUSD",1688312655636,20.0,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688312655842,22.02,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688312658543,55.0,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688312658854,22.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688312661964,22.021,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688312662856,22.015,19.214,19.201,125.513]
["bitfinex","SOLUSD",1688312663067,22.015,19.215,19.209,22.02]
["bitfinex","SOLUSD",1688312663262,56.662,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688312663644,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688312664442,22.01,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688312664660,56.65,19.224,19.209,22.02]
["bitfinex","SOLUSD",1688312664979,20.0,19.223,19.209,22.02]
["bitfinex","SOLUSD",1688312665463,20.0,19.224,19.209,22.02]
["bitfinex","SOLUSD",1688312665769,20.0,19.225,19.209,22.02]
["bitfinex","SOLUSD",1688312666155,22.006,19.222,19.209,22.02]
["bitfinex","SOLUSD",1688312667371,22.006,19.222,19.21,55.0]
["bitfinex","SOLUSD",1688312667560,22.006,19.222,19.213,78.693]
["bitfinex","SOLUSD",1688312667950,20.0,19.225,19.213,78.693]
["bitfinex","SOLUSD",1688312668271,22.004,19.224,19.213,78.693]
["bitfinex","SOLUSD",1688312668570,20.0,19.223,19.213,78.693]
["bitfinex","SOLUSD",1688312668870,22.008,19.22,19.213,78.693]
["bitfinex","SOLUSD",1688312669072,20.0,19.223,19.213,78.693]
["bitfinex","SOLUSD",1688312669254,20.0,19.225,19.213,78.693]
["bitfinex","SOLUSD",1688312670147,22.004,19.223,19.213,78.693]
["bitfinex","SOLUSD",1688312670346,20.0,19.222,19.213,78.693]
["bitfinex","SOLUSD",1688312670653,42.006,19.222,19.213,78.693]
["bitfinex","SOLUSD",1688312670966,20.0,19.222,19.213,78.693]
["bitfinex","SOLUSD",1688312671269,42.005,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688312673158,145.37,19.223,19.209,56.69]
["bitfinex","SOLUSD",1688312673367,55.0,19.222,19.209,56.69]
["bitfinex","SOLUSD",1688312673566,22.01,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688312674668,22.01,19.219,19.212,78.7]
["bitfinex","SOLUSD",1688312674857,22.01,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688312677056,55.0,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688312677252,22.012,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688312678559,75.0,19.216,19.203,22.026]
["bitfinex","SOLUSD",1688312678767,182.121,19.213,19.197,56.725]
["bitfinex","SOLUSD",1688312678966,75.0,19.212,19.197,56.725]
["bitfinex","SOLUSD",1688312679269,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688312679470,55.0,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688312679674,22.025,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688312679875,22.025,19.205,19.198,22.033]
["bitfinex","SOLUSD",1688312680058,55.0,19.204,19.198,22.033]
["bitfinex","SOLUSD",1688312680256,22.028,19.203,19.198,22.033]
["bitfinex","SOLUSD",1688312680571,75.0,19.202,19.17,11.26]
["bitfinex","SOLUSD",1688312680779,22.039,19.193,19.179,125.656]
["bitfinex","SOLUSD",1688312680955,20.0,19.192,19.179,125.656]
["bitfinex","SOLUSD",1688312681161,20.0,19.197,19.179,125.656]
["bitfinex","SOLUSD",1688312681457,22.037,19.195,19.179,125.656]
["bitfinex","SOLUSD",1688312681660,22.039,19.193,19.179,125.656]
["bitfinex","SOLUSD",1688312681870,20.0,19.192,19.179,125.656]
["bitfinex","SOLUSD",1688312682457,20.0,19.195,19.179,125.656]
["bitfinex","SOLUSD",1688312682658,90.9888,19.204,19.18,11.26]
["bitfinex","SOLUSD",1688312682874,147.6968,19.204,19.181,20.0]
["bitfinex","SOLUSD",1688312683059,22.032,19.199,19.187,182.353]
["bitfinex","SOLUSD",1688312684677,22.028,19.203,19.188,55.0]
["bitfinex","SOLUSD",1688312684882,20.0,19.202,19.192,182.309]
["bitfinex","SOLUSD",1688312685479,20.0,19.202,19.193,55.0]
["bitfinex","SOLUSD",1688312685676,20.0,19.203,19.195,78.767]
["bitfinex","SOLUSD",1688312685978,42.028,19.203,19.195,78.767]
["bitfinex","SOLUSD",1688312686373,42.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688312687366,22.027,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688312687576,22.02,19.21,19.196,55.0]
["bitfinex","SOLUSD",1688312687775,22.015,19.214,19.2,78.749]
["bitfinex","SOLUSD",1688312688080,22.019,19.211,19.2,78.749]
["bitfinex","SOLUSD",1688312688294,22.018,19.212,19.2,78.749]
["bitfinex","SOLUSD",1688312690279,22.02,19.21,19.2,78.749]
["bitfinex","SOLUSD",1688312691781,22.018,19.211,19.2,78.749]
["bitfinex","SOLUSD",1688312692867,22.017,19.212,19.2,78.749]
["bitfinex","SOLUSD",1688312693468,55.0,19.211,19.2,78.749]
["bitfinex","SOLUSD",1688312693670,56.667,19.216,19.2,78.749]
["bitfinex","SOLUSD",1688312693871,75.0,19.215,19.2,78.749]
["bitfinex","SOLUSD",1688312694571,97.015,19.215,19.2,78.749]
["bitfinex","SOLUSD",1688312694886,20.0,19.215,19.2,90.009]
["bitfinex","SOLUSD",1688312695091,20.0,19.215,19.205,182.189]
["bitfinex","SOLUSD",1688312695388,20.0,19.216,19.205,182.189]
["bitfinex","SOLUSD",1688312695774,42.012,19.216,19.205,182.189]
["bitfinex","SOLUSD",1688312696074,22.012,19.217,19.205,182.189]
["bitfinex","SOLUSD",1688312696386,22.01,19.218,19.205,182.189]
["bitfinex","SOLUSD",1688312696584,22.01,19.218,19.206,55.0]
["bitfinex","SOLUSD",1688312696787,22.01,19.218,19.209,78.71]
["bitfinex","SOLUSD",1688312697286,155.92372249,19.226,19.209,78.71]
["bitfinex","SOLUSD",1688312697287,22.009,19.22,19.209,78.71]
["bitfinex","SOLUSD",1688312698271,22.007,19.221,19.209,78.71]
["bitfinex","SOLUSD",1688312698477,98.4549,19.226,19.209,78.71]
["bitfinex","SOLUSD",1688312698690,22.007,19.221,19.209,78.71]
["bitfinex","SOLUSD",1688312699895,98.4549,19.226,19.209,78.71]
["bitfinex","SOLUSD",1688312700187,75.0,19.225,19.209,78.71]
["bitfinex","SOLUSD",1688312700377,22.007,19.222,19.209,78.71]
["bitfinex","SOLUSD",1688312700577,55.0,19.221,19.209,78.71]
["bitfinex","SOLUSD",1688312700790,22.009,19.219,19.209,78.71]
["bitfinex","SOLUSD",1688312701180,56.648,19.224,19.209,78.71]
["bitfinex","SOLUSD",1688312701495,75.0,19.223,19.209,78.71]
["bitfinex","SOLUSD",1688312702174,22.007,19.221,19.209,78.71]
["bitfinex","SOLUSD",1688312702988,55.0,19.22,19.209,78.71]
["bitfinex","SOLUSD",1688312703188,77.009,19.22,19.209,78.71]
["bitfinex","SOLUSD",1688312703377,22.009,19.22,19.209,78.71]
["bitfinex","SOLUSD",1688312703573,22.006,19.222,19.209,78.71]
["bitfinex","SOLUSD",1688312704579,55.0,19.221,19.209,78.71]
["bitfinex","SOLUSD",1688312704782,22.008,19.22,19.209,78.71]
["bitfinex","SOLUSD",1688312705480,22.007,19.221,19.209,78.71]
["bitfinex","SOLUSD",1688312705783,22.59,19.23,19.209,78.71]
["bitfinex","SOLUSD",1688312705974,154.452,19.231,19.215,78.686]
["bitfinex","SOLUSD",1688312706176,56.628,19.231,19.215,78.686]
["bitfinex","SOLUSD",1688312706376,21.998,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688312707193,56.63,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688312707194,22.39,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688312707486,97.824,19.237,19.22,125.388]
["bitfinex","SOLUSD",1688312707991,41.99,19.236,19.22,125.388]
["bitfinex","SOLUSD",1688312708294,98.602,19.236,19.22,125.388]
["bitfinex","SOLUSD",1688312708596,21.99,19.236,19.22,125.388]
["bitfinex","SOLUSD",1688312708785,20.0,19.235,19.22,125.388]
["bitfinex","SOLUSD",1688312709100,21.994,19.233,19.211,56.685]
["bitfinex","SOLUSD",1688312709393,22.003,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688312709777,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688312710005,22.01,19.219,19.214,22.014]
["bitfinex","SOLUSD",1688312710188,22.01,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688312710594,22.007,19.221,19.212,78.699]
["bitfinex","SOLUSD",1688312711197,97.3885,19.226,19.212,78.699]
["bitfinex","SOLUSD",1688312711198,154.0325,19.226,19.212,78.699]
["bitfinex","SOLUSD",1688312711497,22.007,19.221,19.206,56.7]
["bitfinex","SOLUSD",1688312711701,55.0,19.22,19.212,22.017]
["bitfinex","SOLUSD",1688312711906,77.009,19.22,19.212,22.017]
["bitfinex","SOLUSD",1688312712192,22.009,19.22,19.212,22.017]
["bitfinex","SOLUSD",1688312712401,22.007,19.222,19.212,22.017]
["bitfinex","SOLUSD",1688312714282,22.004,19.224,19.212,22.017]
["bitfinex","SOLUSD",1688312714592,20.0,19.223,19.213,55.0]
["bitfinex","SOLUSD",1688312714801,20.0,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688312715291,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688312716485,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688312716885,56.607,19.238,19.221,22.006]
["bitfinex","SOLUSD",1688312717103,21.995,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688312717314,181.944,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688312717692,78.622,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688312718089,55.0,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688312718292,21.996,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688312718804,21.995,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688312718991,21.995,19.232,19.221,22.006]
["bitfinex","SOLUSD",1688312720117,56.611,19.236,19.221,22.006]
["bitfinex","SOLUSD",1688312720409,21.991,19.235,19.221,125.382]
["bitfinex","SOLUSD",1688312721001,20.0,19.234,19.221,125.382]
["bitfinex","SOLUSD",1688312721314,21.996,19.231,19.221,125.382]
["bitfinex","SOLUSD",1688312721807,21.991,19.238,19.221,125.382]
["bitfinex","SOLUSD",1688312721999,20.0,19.237,19.221,125.382]
["bitfinex","SOLUSD",1688312722394,21.993,19.234,19.221,22.006]
["bitfinex","SOLUSD",1688312722594,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688312723211,21.995,19.232,19.221,125.382]
["bitfinex","SOLUSD",1688312723395,21.995,19.232,19.221,22.006]
["bitfinex","SOLUSD",1688312724395,207.48,19.252,19.221,22.006]
["bitfinex","SOLUSD",1688312724396,78.996,19.238,19.221,22.006]
["bitfinex","SOLUSD",1688312724602,21.994,19.232,19.225,22.002]
["bitfinex","SOLUSD",1688312724806,21.993,19.233,19.225,22.002]
["bitfinex","SOLUSD",1688312725022,20.0,19.232,19.225,22.002]
["bitfinex","SOLUSD",1688312725399,56.609,19.237,19.225,22.002]
["bitfinex","SOLUSD",1688312725601,20.0,19.236,19.225,22.002]
["bitfinex","SOLUSD",1688312726511,21.993,19.234,19.225,22.002]
["bitfinex","SOLUSD",1688312726709,20.0,19.233,19.225,22.002]
["bitfinex","SOLUSD",1688312726897,21.994,19.232,19.225,22.002]
["bitfinex","SOLUSD",1688312727705,55.0,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688312728011,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688312728693,20.0,19.233,19.22,22.007]
["bitfinex","SOLUSD",1688312728888,20.0,19.233,19.22,125.388]
["bitfinex","SOLUSD",1688312729707,20.0,19.236,19.22,125.388]
["bitfinex","SOLUSD",1688312730010,20.0,19.236,19.225,78.645]
["bitfinex","SOLUSD",1688312730011,21.993,19.233,19.225,78.645]
["bitfinex","SOLUSD",1688312730211,20.0,19.232,19.225,78.645]
["bitfinex","SOLUSD",1688312730590,20.0,19.232,19.224,22.002]
["bitfinex","SOLUSD",1688312730809,41.994,19.232,19.219,56.66]
["bitfinex","SOLUSD",1688312731398,55.0,19.231,19.219,56.66]
["bitfinex","SOLUSD",1688312731595,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688312731807,21.999,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688312732107,22.006,19.222,19.214,22.015]
["bitfinex","SOLUSD",1688312732495,22.009,19.219,19.214,22.015]
["bitfinex","SOLUSD",1688312732912,22.009,19.219,19.213,22.016]
["bitfinex","SOLUSD",1688312733099,22.009,19.219,19.204,56.706]
["bitfinex","SOLUSD",1688312733309,22.015,19.214,19.208,22.02]
["bitfinex","SOLUSD",1688312733491,22.018,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688312734812,56.669,19.217,19.205,56.703]
["bitfinex","SOLUSD",1688312734997,22.017,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688312735408,22.017,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688312735621,22.017,19.212,19.197,56.726]
["bitfinex","SOLUSD",1688312736112,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688312736295,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688312737526,22.018,19.212,19.202,125.506]
["bitfinex","SOLUSD",1688312737720,22.018,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688312738019,56.67,19.217,19.202,125.506]
["bitfinex","SOLUSD",1688312738207,22.016,19.213,19.202,125.506]
["bitfinex","SOLUSD",1688312738397,42.018,19.212,19.202,125.506]
["bitfinex","SOLUSD",1688312738600,42.018,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688312739519,145.442,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688312739726,145.442,19.212,19.198,22.032]
["bitfinex","SOLUSD",1688312739904,22.45,19.21,19.195,22.036]
["bitfinex","SOLUSD",1688312740213,22.45,19.21,19.184,95.7065]
["bitfinex","SOLUSD",1688312740214,182.184,19.206,19.193,22.039]
["bitfinex","SOLUSD",1688312740421,78.743,19.202,19.193,22.039]
["bitfinex","SOLUSD",1688312740622,22.032,19.199,19.193,22.039]
["bitfinex","SOLUSD",1688312740925,22.032,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688312742014,56.712,19.203,19.191,22.04]
["bitfinex","SOLUSD",1688312742015,22.028,19.203,19.191,22.04]
["bitfinex","SOLUSD",1688312742201,20.0,19.202,19.191,22.04]
["bitfinex","SOLUSD",1688312743128,42.029,19.202,19.191,22.04]
["bitfinex","SOLUSD",1688312744117,22.59,19.2,19.17,42.59]
["bitfinex","SOLUSD",1688312744323,78.786,19.191,19.171,50.0]
["bitfinex","SOLUSD",1688312744527,78.786,19.191,19.176,22.057]
["bitfinex","SOLUSD",1688312744827,55.0,19.19,19.176,22.057]
["bitfinex","SOLUSD",1688312745027,22.046,19.188,19.176,22.057]
["bitfinex","SOLUSD",1688312745227,97.9922,19.192,19.176,22.057]
["bitfinex","SOLUSD",1688312745530,22.043,19.19,19.176,22.057]
["bitfinex","SOLUSD",1688312745814,22.041,19.192,19.176,22.057]
["bitfinex","SOLUSD",1688312746020,20.0,19.191,19.176,22.057]
["bitfinex","SOLUSD",1688312746318,42.041,19.191,19.176,22.057]
["bitfinex","SOLUSD",1688312747026,55.0,19.19,19.176,22.057]
["bitfinex","SOLUSD",1688312747204,22.047,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688312747403,22.05,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688312747631,55.0,19.19,19.176,22.057]
["bitfinex","SOLUSD",1688312748111,22.046,19.188,19.176,22.057]
["bitfinex","SOLUSD",1688312748313,22.049,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688312748513,55.0,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688312748815,22.049,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688312749017,22.048,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688312749322,22.047,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688312749521,20.0,19.191,19.176,22.057]
["bitfinex","SOLUSD",1688312750027,20.0,19.192,19.177,55.0]
["bitfinex","SOLUSD",1688312750208,22.041,19.192,19.181,182.414]
["bitfinex","SOLUSD",1688312750402,20.0,19.191,19.181,182.414]
["bitfinex","SOLUSD",1688312750604,22.042,19.191,19.181,182.414]
["bitfinex","SOLUSD",1688312750923,22.042,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688312752025,55.0,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688312752232,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688312752618,133.46,19.196,19.181,22.052]
["bitfinex","SOLUSD",1688312752931,20.0,19.195,19.181,22.052]
["bitfinex","SOLUSD",1688312753133,22.033,19.198,19.181,22.052]
["bitfinex","SOLUSD",1688312753314,22.034,19.197,19.181,21.552]
["bitfinex","SOLUSD",1688312753837,22.034,19.197,19.182,55.0]
["bitfinex","SOLUSD",1688312754126,22.034,19.197,19.186,78.804]
["bitfinex","SOLUSD",1688312756033,77.036,19.196,19.186,78.804]
["bitfinex","SOLUSD",1688312756430,56.712,19.202,19.186,78.804]
["bitfinex","SOLUSD",1688312756618,20.0,19.201,19.186,78.804]
["bitfinex","SOLUSD",1688312756820,22.031,19.2,19.186,78.804]
["bitfinex","SOLUSD",1688312757339,42.03,19.201,19.191,78.785]
["bitfinex","SOLUSD",1688312757633,20.0,19.201,19.191,78.785]
["bitfinex","SOLUSD",1688312757832,20.0,19.203,19.191,78.785]
["bitfinex","SOLUSD",1688312758337,20.0,19.205,19.191,78.785]
["bitfinex","SOLUSD",1688312759031,22.03,19.201,19.191,78.785]
["bitfinex","SOLUSD",1688312759238,22.032,19.199,19.191,78.785]
["bitfinex","SOLUSD",1688312759414,22.031,19.2,19.191,78.785]
["bitfinex","SOLUSD",1688312759619,96.3504,19.206,19.196,78.764]
["bitfinex","SOLUSD",1688312760937,118.3744,19.206,19.196,78.764]
["bitfinex","SOLUSD",1688312761431,193.74742902,19.22,19.196,78.764]
["bitfinex","SOLUSD",1688312761432,3.0,19.238,19.2,11.22]
["bitfinex","SOLUSD",1688312761621,3.0,19.238,19.211,22.018]
["bitfinex","SOLUSD",1688312761622,78.64,19.227,19.211,22.018]
["bitfinex","SOLUSD",1688312761933,22.0,19.227,19.211,125.448]
["bitfinex","SOLUSD",1688312762317,26.70205956,19.238,19.203,3.0]
["bitfinex","SOLUSD",1688312762318,21.993,19.233,19.219,182.053]
["bitfinex","SOLUSD",1688312762517,21.993,19.233,19.219,22.008]
["bitfinex","SOLUSD",1688312762737,21.993,19.233,19.217,22.011]
["bitfinex","SOLUSD",1688312763036,11.33,19.23,19.2,11.22]
["bitfinex","SOLUSD",1688312763218,315.619,19.235,19.202,56.711]
["bitfinex","SOLUSD",1688312763219,11.33,19.22,19.202,56.711]
["bitfinex","SOLUSD",1688312763423,11.33,19.22,19.201,103.483]
["bitfinex","SOLUSD",1688312763424,22.014,19.215,19.201,56.714]
["bitfinex","SOLUSD",1688312763725,125.422,19.215,19.203,22.026]
["bitfinex","SOLUSD",1688312763930,22.018,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688312764327,22.017,19.213,19.203,78.735]
["bitfinex","SOLUSD",1688312764538,75.0,19.212,19.203,78.735]
["bitfinex","SOLUSD",1688312764736,97.017,19.212,19.203,78.735]
["bitfinex","SOLUSD",1688312765048,97.017,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688312765423,97.017,19.212,19.192,56.74]
["bitfinex","SOLUSD",1688312765737,97.017,19.212,19.195,22.035]
["bitfinex","SOLUSD",1688312765738,78.732,19.204,19.195,22.035]
["bitfinex","SOLUSD",1688312765927,20.0,19.203,19.189,56.749]
["bitfinex","SOLUSD",1688312766126,22.032,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688312766523,22.035,19.197,19.193,22.038]
["bitfinex","SOLUSD",1688312766730,55.0,19.196,19.193,22.038]
["bitfinex","SOLUSD",1688312766925,20.0,19.195,19.186,56.757]
["bitfinex","SOLUSD",1688312767121,22.038,19.194,19.19,22.042]
["bitfinex","SOLUSD",1688312767320,20.0,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688312767321,75.0,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688312767526,97.039,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688312768719,75.0,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688312768925,20.0,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688312769130,20.0,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688312769434,20.0,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688312769752,76.719,19.199,19.185,22.047]
["bitfinex","SOLUSD",1688312770443,55.0,19.198,19.185,22.047]
["bitfinex","SOLUSD",1688312770619,20.0,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688312770820,55.0,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688312771024,20.0,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688312771234,55.0,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688312771439,20.0,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688312771826,22.04,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688312772025,97.042,19.191,19.185,22.047]
["bitfinex","SOLUSD",1688312772346,77.042,19.191,19.185,22.047]
["bitfinex","SOLUSD",1688312773639,20.0,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688312773826,55.0,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688312774023,20.0,19.191,19.185,22.047]
["bitfinex","SOLUSD",1688312776241,115.0711,19.198,19.185,22.047]
["bitfinex","SOLUSD",1688312776434,22.033,19.198,19.185,22.047]
["bitfinex","SOLUSD",1688312776639,22.033,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688312778930,55.0,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688312779131,77.035,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688312779343,22.033,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688312779551,55.0,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688312779841,77.033,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688312780543,55.0,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688312780742,97.8558,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688312781139,22.026,19.205,19.189,22.043]
["bitfinex","SOLUSD",1688312781327,75.0,19.204,19.189,22.043]
["bitfinex","SOLUSD",1688312781531,97.026,19.204,19.189,22.043]
["bitfinex","SOLUSD",1688312783246,20.0,19.204,19.19,55.0]
["bitfinex","SOLUSD",1688312783433,20.0,19.205,19.194,182.292]
["bitfinex","SOLUSD",1688312784252,98.3824,19.209,19.194,182.292]
["bitfinex","SOLUSD",1688312784556,22.014,19.215,19.195,55.0]
["bitfinex","SOLUSD",1688312784760,103.374,19.222,19.195,55.0]
["bitfinex","SOLUSD",1688312784761,56.666,19.218,19.201,182.229]
["bitfinex","SOLUSD",1688312784928,22.014,19.215,19.201,182.229]
["bitfinex","SOLUSD",1688312785436,125.422,19.215,19.201,22.03]
["bitfinex","SOLUSD",1688312785855,20.0,19.214,19.201,22.03]
["bitfinex","SOLUSD",1688312786159,22.019,19.211,19.201,22.03]
["bitfinex","SOLUSD",1688312786354,55.0,19.21,19.201,22.03]
["bitfinex","SOLUSD",1688312787253,77.019,19.21,19.201,22.03]
["bitfinex","SOLUSD",1688312787957,158.7,19.228,19.201,22.03]
["bitfinex","SOLUSD",1688312787958,27.11219631,19.236,19.203,3.0]
["bitfinex","SOLUSD",1688312788253,56.634,19.229,19.214,78.692]
["bitfinex","SOLUSD",1688312788434,22.003,19.225,19.214,78.692]
["bitfinex","SOLUSD",1688312789457,99.5779,19.23,19.214,78.692]
["bitfinex","SOLUSD",1688312789954,21.999,19.228,19.214,78.692]
["bitfinex","SOLUSD",1688312791958,121.5749,19.23,19.214,78.692]
["bitfinex","SOLUSD",1688312792577,132.9049,19.23,19.214,78.692]
["bitfinex","SOLUSD",1688312792758,22.001,19.226,19.214,78.692]
["bitfinex","SOLUSD",1688312793057,22.004,19.224,19.214,78.692]
["bitfinex","SOLUSD",1688312793637,55.0,19.225,19.214,78.692]
["bitfinex","SOLUSD",1688312794752,55.0,19.226,19.214,78.692]
["bitfinex","SOLUSD",1688312795265,99.5779,19.23,19.219,182.053]
["bitfinex","SOLUSD",1688312796153,21.997,19.23,19.219,78.669]
["bitfinex","SOLUSD",1688312796853,21.998,19.229,19.219,78.669]
["bitfinex","SOLUSD",1688312797036,55.0,19.236,19.22,55.0]
["bitfinex","SOLUSD",1688312797240,21.99,19.236,19.227,22.0]
["bitfinex","SOLUSD",1688312799149,98.4333,19.241,19.227,22.0]
["bitfinex","SOLUSD",1688312799347,21.986,19.24,19.227,22.0]
["bitfinex","SOLUSD",1688312800757,33.316,19.24,19.203,3.0]
["bitfinex","SOLUSD",1688312800959,33.316,19.24,19.219,22.009]
["bitfinex","SOLUSD",1688312800960,78.614,19.233,19.219,22.009]
["bitfinex","SOLUSD",1688312801161,21.999,19.229,19.219,22.009]
["bitfinex","SOLUSD",1688312801661,21.996,19.231,19.219,22.009]
["bitfinex","SOLUSD",1688312802060,55.0,19.23,19.219,22.009]
["bitfinex","SOLUSD",1688312802358,180.325,19.23,19.219,22.009]
["bitfinex","SOLUSD",1688312802659,180.325,19.23,19.218,22.01]
["bitfinex","SOLUSD",1688312803057,76.997,19.23,19.218,22.01]
["bitfinex","SOLUSD",1688312803960,55.0,19.23,19.218,22.01]
["bitfinex","SOLUSD",1688312804263,55.0,19.231,19.218,22.01]
["bitfinex","SOLUSD",1688312804466,21.995,19.231,19.218,22.01]
["bitfinex","SOLUSD",1688312804654,51.78,19.259,19.219,75.0]
["bitfinex","SOLUSD",1688312804855,51.78,19.259,19.225,181.999]
["bitfinex","SOLUSD",1688312804856,121.3015,19.239,19.225,181.999]
["bitfinex","SOLUSD",1688312805062,21.985,19.24,19.225,181.999]
["bitfinex","SOLUSD",1688312805358,56.577,19.248,19.225,181.999]
["bitfinex","SOLUSD",1688312805546,21.982,19.243,19.231,181.944]
["bitfinex","SOLUSD",1688312805748,41.983,19.242,19.231,181.944]
["bitfinex","SOLUSD",1688312805960,56.543,19.26,19.236,181.893]
["bitfinex","SOLUSD",1688312806167,21.966,19.257,19.246,181.801]
["bitfinex","SOLUSD",1688312806363,21.964,19.259,19.246,181.801]
["bitfinex","SOLUSD",1688312806569,21.964,19.259,19.246,181.802]
["bitfinex","SOLUSD",1688312806869,21.964,19.259,19.246,21.978]
["bitfinex","SOLUSD",1688312808665,21.964,19.259,19.244,21.98]
["bitfinex","SOLUSD",1688312808966,11.28,19.26,19.244,21.98]
["bitfinex","SOLUSD",1688312808967,21.971,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688312809169,21.974,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688312809549,55.0,19.249,19.244,21.98]
["bitfinex","SOLUSD",1688312809759,76.976,19.249,19.244,21.98]
["bitfinex","SOLUSD",1688312811151,76.976,19.249,19.239,56.602]
["bitfinex","SOLUSD",1688312811353,76.976,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688312815272,103.183,19.257,19.242,21.982]
["bitfinex","SOLUSD",1688312815469,21.971,19.252,19.242,21.982]
["bitfinex","SOLUSD",1688312815676,21.968,19.255,19.242,21.982]
["bitfinex","SOLUSD",1688312815977,20.0,19.254,19.242,21.982]
["bitfinex","SOLUSD",1688312816972,55.0,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688312817182,20.0,19.252,19.242,21.982]
["bitfinex","SOLUSD",1688312817471,66.0827898,19.259,19.243,55.0]
["bitfinex","SOLUSD",1688312817669,21.965,19.258,19.247,181.786]
["bitfinex","SOLUSD",1688312818563,21.965,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688312818764,20.0,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688312818968,21.969,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688312819170,75.0,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688312819460,21.971,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688312819873,21.971,19.252,19.245,21.978]
["bitfinex","SOLUSD",1688312820177,21.974,19.25,19.245,21.978]
["bitfinex","SOLUSD",1688312820378,55.0,19.249,19.245,21.978]
["bitfinex","SOLUSD",1688312820555,76.975,19.249,19.245,21.978]
["bitfinex","SOLUSD",1688312820758,9.5367898,19.248,19.22,11.33]
["bitfinex","SOLUSD",1688312821062,21.985,19.24,19.228,21.998]
["bitfinex","SOLUSD",1688312821564,56.6,19.241,19.228,21.998]
["bitfinex","SOLUSD",1688312821565,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688312821768,55.0,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688312821965,21.993,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688312822279,76.995,19.232,19.227,22.0]
["bitfinex","SOLUSD",1688312822482,55.0,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688312822659,21.998,19.229,19.215,56.673]
["bitfinex","SOLUSD",1688312822976,55.0,19.228,19.219,22.009]
["bitfinex","SOLUSD",1688312823283,22.002,19.226,19.219,22.009]
["bitfinex","SOLUSD",1688312823481,22.0,19.228,19.219,22.009]
["bitfinex","SOLUSD",1688312824179,56.617,19.235,19.219,125.396]
["bitfinex","SOLUSD",1688312824484,21.994,19.232,19.22,55.0]
["bitfinex","SOLUSD",1688312824657,21.994,19.232,19.223,78.653]
["bitfinex","SOLUSD",1688312825485,3.0,19.258,19.224,55.0]
["bitfinex","SOLUSD",1688312825663,21.985,19.241,19.234,21.992]
["bitfinex","SOLUSD",1688312825863,3.0,19.258,19.234,21.992]
["bitfinex","SOLUSD",1688312825864,20.0,19.258,19.234,21.992]
["bitfinex","SOLUSD",1688312826169,21.974,19.25,19.234,125.298]
["bitfinex","SOLUSD",1688312826484,21.974,19.25,19.239,78.588]
["bitfinex","SOLUSD",1688312826790,125.194,19.25,19.237,21.987]
["bitfinex","SOLUSD",1688312827463,21.974,19.25,19.237,21.987]
["bitfinex","SOLUSD",1688312829058,21.974,19.25,19.238,55.0]
["bitfinex","SOLUSD",1688312829262,21.971,19.252,19.243,78.572]
["bitfinex","SOLUSD",1688312829487,21.971,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688312830582,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688312831076,21.975,19.249,19.242,21.983]
["bitfinex","SOLUSD",1688312831270,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688312831985,76.977,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688312832179,113.128,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688312832486,20.0,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688312833294,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688312833972,21.976,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688312834869,55.0,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688312835081,20.0,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688312835273,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688312836079,21.977,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688312837794,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688312838091,21.967,19.256,19.243,21.981]
["bitfinex","SOLUSD",1688312838388,78.498,19.262,19.249,78.547]
["bitfinex","SOLUSD",1688312838582,21.96,19.262,19.249,78.547]
["bitfinex","SOLUSD",1688312839177,56.52,19.268,19.249,78.547]
["bitfinex","SOLUSD",1688312839493,21.957,19.265,19.25,86.33]
["bitfinex","SOLUSD",1688312839692,21.957,19.265,19.254,181.722]
["bitfinex","SOLUSD",1688312839988,21.957,19.265,19.246,103.238]
["bitfinex","SOLUSD",1688312840175,21.957,19.265,19.24,11.22]
["bitfinex","SOLUSD",1688312840176,21.957,19.265,19.254,21.969]
["bitfinex","SOLUSD",1688312840377,21.953,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688312840973,103.061,19.28,19.261,55.0]
["bitfinex","SOLUSD",1688312841190,3.0,19.288,19.26,11.33]
["bitfinex","SOLUSD",1688312841191,21.946,19.274,19.26,11.33]
["bitfinex","SOLUSD",1688312841490,21.946,19.274,19.263,21.958]
["bitfinex","SOLUSD",1688312841693,20.0,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688312841985,21.951,19.27,19.263,21.958]
["bitfinex","SOLUSD",1688312842291,21.95,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688312842670,21.95,19.272,19.262,21.959]
["bitfinex","SOLUSD",1688312843183,56.49,19.278,19.263,55.0]
["bitfinex","SOLUSD",1688312843386,20.0,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688312843699,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688312843995,21.949,19.272,19.264,21.956]
["bitfinex","SOLUSD",1688312844293,21.949,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688312844498,55.0,19.271,19.262,21.959]
["bitfinex","SOLUSD",1688312844801,55.0,19.271,19.258,21.964]
["bitfinex","SOLUSD",1688312844802,78.47,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688312844985,21.956,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688312845393,55.0,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688312845596,21.96,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688312846091,11.33,19.28,19.256,21.966]
["bitfinex","SOLUSD",1688312846092,56.511,19.271,19.256,21.966]
["bitfinex","SOLUSD",1688312846384,21.951,19.27,19.26,21.961]
["bitfinex","SOLUSD",1688312848381,21.951,19.27,19.252,56.563]
["bitfinex","SOLUSD",1688312848994,55.0,19.269,19.252,56.563]
["bitfinex","SOLUSD",1688312849185,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688312849896,21.954,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688312850085,200.3891,19.276,19.258,21.964]
["bitfinex","SOLUSD",1688312850287,200.3891,19.276,19.259,55.0]
["bitfinex","SOLUSD",1688312850288,20.0,19.275,19.259,55.0]
["bitfinex","SOLUSD",1688312850491,21.951,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688312851778,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688312852498,20.0,19.275,19.264,21.957]
["bitfinex","SOLUSD",1688312852686,167.7222,19.279,19.264,21.957]
["bitfinex","SOLUSD",1688312853097,21.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688312853402,21.951,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688312854297,20.0,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688312854504,41.951,19.278,19.264,21.957]
["bitfinex","SOLUSD",1688312854680,21.946,19.275,19.264,21.957]
["bitfinex","SOLUSD",1688312855005,41.951,19.278,19.264,21.957]
["bitfinex","SOLUSD",1688312855006,21.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688312855185,41.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688312855482,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688312855888,21.952,19.269,19.264,21.957]
["bitfinex","SOLUSD",1688312856797,20.0,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688312856997,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688312857601,55.0,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688312857792,21.952,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688312857996,20.0,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688312858292,21.945,19.275,19.264,21.957]
["bitfinex","SOLUSD",1688312858499,20.0,19.277,19.264,21.957]
["bitfinex","SOLUSD",1688312858500,21.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688312858888,20.0,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688312859101,56.493,19.277,19.264,21.957]
["bitfinex","SOLUSD",1688312859604,78.433,19.28,19.264,21.957]
["bitfinex","SOLUSD",1688312859782,56.485,19.28,19.264,21.957]
["bitfinex","SOLUSD",1688312859987,21.944,19.277,19.264,21.957]
["bitfinex","SOLUSD",1688312860403,55.0,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688312860703,21.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688312862308,103.052,19.282,19.264,21.957]
["bitfinex","SOLUSD",1688312862492,21.943,19.277,19.272,21.948]
["bitfinex","SOLUSD",1688312863906,21.943,19.277,19.27,21.95]
["bitfinex","SOLUSD",1688312864108,21.943,19.277,19.269,21.952]
["bitfinex","SOLUSD",1688312864290,55.0,19.276,19.269,21.952]
["bitfinex","SOLUSD",1688312864493,21.946,19.274,19.269,21.952]
["bitfinex","SOLUSD",1688312864800,55.0,19.273,19.269,21.952]
["bitfinex","SOLUSD",1688312867295,76.948,19.273,19.268,21.953]
["bitfinex","SOLUSD",1688312867497,20.0,19.272,19.266,21.954]
["bitfinex","SOLUSD",1688312867802,21.95,19.271,19.266,21.954]
["bitfinex","SOLUSD",1688312867997,76.952,19.27,19.266,21.954]
["bitfinex","SOLUSD",1688312868807,41.949,19.272,19.266,21.954]
["bitfinex","SOLUSD",1688312868993,55.0,19.271,19.266,21.954]
["bitfinex","SOLUSD",1688312869200,20.0,19.272,19.266,21.954]
["bitfinex","SOLUSD",1688312869504,21.949,19.272,19.266,21.954]
["bitfinex","SOLUSD",1688312870998,55.0,19.271,19.266,21.954]
["bitfinex","SOLUSD",1688312871200,21.951,19.27,19.264,21.956]
["bitfinex","SOLUSD",1688312871493,55.0,19.269,19.264,21.956]
["bitfinex","SOLUSD",1688312871698,21.954,19.268,19.264,21.956]
["bitfinex","SOLUSD",1688312872119,27.11219631,19.307,19.264,56.53]
["bitfinex","SOLUSD",1688312872411,27.11219631,19.307,19.276,181.52]
["bitfinex","SOLUSD",1688312872412,3.0,19.307,19.276,181.52]
["bitfinex","SOLUSD",1688312872594,27.112197,19.294,19.286,78.396]
["bitfinex","SOLUSD",1688312872799,396.8,19.309,19.286,78.396]
["bitfinex","SOLUSD",1688312873710,90.6432,19.308,19.286,78.396]
["bitfinex","SOLUSD",1688312873913,20.0,19.307,19.286,78.396]
["bitfinex","SOLUSD",1688312874409,178.7,19.308,19.286,21.931]
["bitfinex","SOLUSD",1688312874611,22.41,19.3,19.286,21.931]
["bitfinex","SOLUSD",1688312874915,55.0,19.299,19.284,21.934]
["bitfinex","SOLUSD",1688312875417,55.0,19.299,19.282,21.936]
["bitfinex","SOLUSD",1688312875816,11.21,19.29,19.27,56.511]
["bitfinex","SOLUSD",1688312876021,55.0,19.289,19.269,103.116]
["bitfinex","SOLUSD",1688312876317,166.5382,19.289,19.269,103.116]
["bitfinex","SOLUSD",1688312876495,221.5382,19.289,19.275,21.945]
["bitfinex","SOLUSD",1688312877101,221.5382,19.289,19.267,103.125]
["bitfinex","SOLUSD",1688312877393,221.5382,19.289,19.268,56.516]
["bitfinex","SOLUSD",1688312878315,221.5382,19.289,19.268,78.468]
["bitfinex","SOLUSD",1688312882116,166.5382,19.289,19.268,78.468]
["bitfinex","SOLUSD",1688312882642,71.95219631,19.32,19.27,11.15]
["bitfinex","SOLUSD",1688312882803,71.95219631,19.32,19.279,181.491]
["bitfinex","SOLUSD",1688312882804,94.6677,19.297,19.279,181.491]
["bitfinex","SOLUSD",1688312883123,94.6677,19.297,19.28,75.0]
["bitfinex","SOLUSD",1688312883302,94.6677,19.297,19.285,181.434]
["bitfinex","SOLUSD",1688312883614,116.5817,19.303,19.285,181.434]
["bitfinex","SOLUSD",1688312883821,20.0,19.302,19.286,55.0]
["bitfinex","SOLUSD",1688312884017,20.0,19.302,19.291,181.377]
["bitfinex","SOLUSD",1688312884222,41.909,19.308,19.291,181.377]
["bitfinex","SOLUSD",1688312884406,20.0,19.308,19.291,181.377]
["bitfinex","SOLUSD",1688312884610,114.6677,19.309,19.291,181.377]
["bitfinex","SOLUSD",1688312885220,21.909,19.307,19.291,181.377]
["bitfinex","SOLUSD",1688312885424,20.0,19.306,19.291,181.377]
["bitfinex","SOLUSD",1688312885599,94.6677,19.309,19.291,181.377]
["bitfinex","SOLUSD",1688312885805,96.8184,19.312,19.292,55.0]
["bitfinex","SOLUSD",1688312886006,20.0,19.308,19.298,181.313]
["bitfinex","SOLUSD",1688312886318,20.0,19.309,19.298,181.313]
["bitfinex","SOLUSD",1688312886628,21.905,19.311,19.298,181.313]
["bitfinex","SOLUSD",1688312886919,56.376,19.317,19.298,181.313]
["bitfinex","SOLUSD",1688312887119,21.903,19.312,19.298,181.313]
["bitfinex","SOLUSD",1688312887913,21.902,19.313,19.298,181.313]
["bitfinex","SOLUSD",1688312888219,21.901,19.314,19.303,181.261]
["bitfinex","SOLUSD",1688312888720,96.8184,19.318,19.303,181.261]
["bitfinex","SOLUSD",1688312889027,21.897,19.318,19.303,181.261]
["bitfinex","SOLUSD",1688312889524,20.0,19.317,19.303,181.261]
["bitfinex","SOLUSD",1688312889826,21.902,19.313,19.303,181.261]
["bitfinex","SOLUSD",1688312890005,20.0,19.312,19.303,181.261]
["bitfinex","SOLUSD",1688312890403,21.897,19.317,19.309,78.303]
["bitfinex","SOLUSD",1688312890634,21.897,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688312891322,21.897,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688312891626,102.847,19.32,19.307,21.908]
["bitfinex","SOLUSD",1688312891627,21.902,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688312891813,21.905,19.31,19.29,11.13]
["bitfinex","SOLUSD",1688312892012,21.905,19.31,19.306,21.909]
["bitfinex","SOLUSD",1688312892414,21.905,19.31,19.3,56.422]
["bitfinex","SOLUSD",1688312892724,21.904,19.311,19.306,21.91]
["bitfinex","SOLUSD",1688312892912,76.905,19.31,19.306,21.91]
["bitfinex","SOLUSD",1688312893111,76.905,19.31,19.305,21.911]
["bitfinex","SOLUSD",1688312893306,20.74134,19.314,19.301,102.948]
["bitfinex","SOLUSD",1688312893523,26.04390903,19.323,19.314,181.162]
["bitfinex","SOLUSD",1688312894323,21.885,19.328,19.314,181.162]
["bitfinex","SOLUSD",1688312894516,21.885,19.328,19.315,55.0]
["bitfinex","SOLUSD",1688312894722,21.885,19.328,19.314,181.162]
["bitfinex","SOLUSD",1688312895229,26.043909,19.332,19.314,181.162]
["bitfinex","SOLUSD",1688312895411,56.329,19.333,19.314,181.162]
["bitfinex","SOLUSD",1688312895610,78.224,19.329,19.314,78.284]
["bitfinex","SOLUSD",1688312896324,21.884,19.329,19.314,181.162]
["bitfinex","SOLUSD",1688312897309,47.925909,19.331,19.314,181.162]
["bitfinex","SOLUSD",1688312897509,21.882,19.331,19.315,55.0]
["bitfinex","SOLUSD",1688312897831,21.882,19.331,19.319,181.108]
["bitfinex","SOLUSD",1688312899031,21.88,19.332,19.32,19.82]
["bitfinex","SOLUSD",1688312899217,21.88,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688312900422,55.0,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688312900627,56.321,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688312900930,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688312901131,21.874,19.338,19.324,21.889]
["bitfinex","SOLUSD",1688312901520,97.5195,19.339,19.324,32.72619922]
["bitfinex","SOLUSD",1688312901825,97.5195,19.339,19.325,10.83719922]
["bitfinex","SOLUSD",1688312902128,21.873,19.339,19.329,78.222]
["bitfinex","SOLUSD",1688312902333,35.49940221,19.349,19.329,78.222]
["bitfinex","SOLUSD",1688312902334,96.5224,19.346,19.329,78.222]
["bitfinex","SOLUSD",1688312902629,20.0,19.345,19.329,78.222]
["bitfinex","SOLUSD",1688312903218,21.87,19.342,19.329,78.222]
["bitfinex","SOLUSD",1688312903914,21.868,19.343,19.329,78.222]
["bitfinex","SOLUSD",1688312904109,20.0,19.342,19.329,78.222]
["bitfinex","SOLUSD",1688312905717,21.871,19.341,19.329,78.222]
["bitfinex","SOLUSD",1688312906227,21.875,19.337,19.329,78.222]
["bitfinex","SOLUSD",1688312906533,20.0,19.342,19.329,78.222]
["bitfinex","SOLUSD",1688312906534,21.873,19.339,19.329,78.222]
["bitfinex","SOLUSD",1688312907116,55.0,19.338,19.329,78.222]
["bitfinex","SOLUSD",1688312907415,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688312907739,21.878,19.335,19.329,21.883]
["bitfinex","SOLUSD",1688312908119,21.877,19.335,19.324,56.354]
["bitfinex","SOLUSD",1688312908433,21.881,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688312908638,55.0,19.33,19.326,21.887]
["bitfinex","SOLUSD",1688312908817,76.883,19.33,19.326,21.887]
["bitfinex","SOLUSD",1688312909321,21.881,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688312909630,55.0,19.331,19.326,21.887]
["bitfinex","SOLUSD",1688312909833,21.881,19.331,19.326,21.887]
["bitfinex","SOLUSD",1688312910148,21.881,19.331,19.322,21.892]
["bitfinex","SOLUSD",1688312910332,55.0,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688312910526,21.885,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688312910728,55.0,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688312911032,21.887,19.326,19.322,21.891]
["bitfinex","SOLUSD",1688312911230,76.888,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688312911434,21.888,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688312911622,55.0,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688312912231,55.0,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688312912438,55.0,19.326,19.317,21.897]
["bitfinex","SOLUSD",1688312912663,21.888,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688312912938,76.882,19.331,19.317,21.897]
["bitfinex","SOLUSD",1688312913123,76.883,19.33,19.317,21.897]
["bitfinex","SOLUSD",1688312917124,21.883,19.33,19.317,21.897]
["bitfinex","SOLUSD",1688312920044,55.0,19.329,19.317,21.897]
["bitfinex","SOLUSD",1688312920248,21.888,19.326,19.317,21.897]
["bitfinex","SOLUSD",1688312920454,55.0,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688312920748,21.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688312920926,55.0,19.323,19.317,21.897]
["bitfinex","SOLUSD",1688312921442,214.128,19.331,19.317,124.759]
["bitfinex","SOLUSD",1688312921443,55.0,19.331,19.317,124.759]
["bitfinex","SOLUSD",1688312921633,21.884,19.329,19.317,124.759]
["bitfinex","SOLUSD",1688312923044,21.886,19.327,19.317,124.759]
["bitfinex","SOLUSD",1688312923233,76.888,19.326,19.317,21.897]
["bitfinex","SOLUSD",1688312923437,21.888,19.326,19.317,21.897]
["bitfinex","SOLUSD",1688312923638,21.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688312923833,21.892,19.322,19.317,21.897]
["bitfinex","SOLUSD",1688312924039,55.0,19.321,19.317,21.897]
["bitfinex","SOLUSD",1688312924249,76.893,19.321,19.317,21.897]
["bitfinex","SOLUSD",1688312925039,55.0,19.321,19.317,21.897]
["bitfinex","SOLUSD",1688312925837,76.893,19.321,19.317,21.897]
["bitfinex","SOLUSD",1688312926037,288.956,19.321,19.284,396.8]
["bitfinex","SOLUSD",1688312926242,31.21,19.32,19.297,124.889]
["bitfinex","SOLUSD",1688312926449,124.78,19.314,19.297,21.92]
["bitfinex","SOLUSD",1688312926638,91.5702,19.313,19.297,21.92]
["bitfinex","SOLUSD",1688312926958,21.907,19.309,19.297,21.92]
["bitfinex","SOLUSD",1688312927443,55.0,19.308,19.297,21.92]
["bitfinex","SOLUSD",1688312927662,21.911,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688312927953,55.0,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688312928345,76.913,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688312929252,56.394,19.311,19.297,21.92]
["bitfinex","SOLUSD",1688312929432,55.0,19.31,19.297,21.92]
["bitfinex","SOLUSD",1688312929640,56.376,19.317,19.297,21.92]
["bitfinex","SOLUSD",1688312929835,90.7967,19.319,19.3,11.15]
["bitfinex","SOLUSD",1688312930033,90.7967,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688312930246,21.898,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688312930433,21.898,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688312930745,21.898,19.317,19.306,21.909]
["bitfinex","SOLUSD",1688312931153,21.898,19.317,19.295,102.978]
["bitfinex","SOLUSD",1688312931350,21.898,19.317,19.298,21.919]
["bitfinex","SOLUSD",1688312931351,20.0,19.316,19.298,21.919]
["bitfinex","SOLUSD",1688312931658,181.194,19.311,19.298,21.919]
["bitfinex","SOLUSD",1688312931832,145.7967,19.31,19.298,21.919]
["bitfinex","SOLUSD",1688312932039,78.315,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688312932255,55.0,19.306,19.29,56.451]
["bitfinex","SOLUSD",1688312932438,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688312932637,55.0,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688312932835,76.917,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688312933139,76.917,19.301,19.291,20.0]
["bitfinex","SOLUSD",1688312933342,96.3583,19.3,19.288,20.0]
["bitfinex","SOLUSD",1688312933553,96.3583,19.3,19.287,56.46]
["bitfinex","SOLUSD",1688312933554,21.921,19.297,19.287,56.46]
["bitfinex","SOLUSD",1688312933747,55.0,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688312934256,76.921,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688312935551,21.913,19.303,19.289,124.94]
["bitfinex","SOLUSD",1688312935738,96.3583,19.308,19.29,75.0]
["bitfinex","SOLUSD",1688312935945,56.408,19.309,19.295,78.36]
["bitfinex","SOLUSD",1688312936157,21.906,19.31,19.295,78.36]
["bitfinex","SOLUSD",1688312936348,155.7,19.324,19.295,78.36]
["bitfinex","SOLUSD",1688312936349,21.901,19.314,19.3,11.15]
["bitfinex","SOLUSD",1688312936558,21.901,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688312936861,21.901,19.314,19.307,21.909]
["bitfinex","SOLUSD",1688312937249,21.901,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688312939458,55.0,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688312939658,21.905,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688312939957,55.0,19.31,19.301,56.419]
["bitfinex","SOLUSD",1688312940164,21.908,19.308,19.303,21.912]
["bitfinex","SOLUSD",1688312940451,55.0,19.31,19.29,11.13]
["bitfinex","SOLUSD",1688312940452,21.911,19.306,19.299,21.917]
["bitfinex","SOLUSD",1688312940842,21.913,19.304,19.299,21.917]
["bitfinex","SOLUSD",1688312941043,55.0,19.303,19.299,21.917]
["bitfinex","SOLUSD",1688312941242,76.914,19.303,19.299,21.917]
["bitfinex","SOLUSD",1688312941454,55.0,19.303,19.299,21.917]
["bitfinex","SOLUSD",1688312942258,21.91,19.306,19.299,21.917]
["bitfinex","SOLUSD",1688312942462,21.909,19.307,19.299,21.917]
["bitfinex","SOLUSD",1688312942766,21.91,19.306,19.299,21.917]
["bitfinex","SOLUSD",1688312943560,55.0,19.305,19.299,21.917]
["bitfinex","SOLUSD",1688312943757,21.913,19.304,19.299,21.917]
["bitfinex","SOLUSD",1688312944059,55.0,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688312944261,21.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688312944469,55.0,19.301,19.287,56.46]
["bitfinex","SOLUSD",1688312944647,21.92,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688312945168,76.922,19.296,19.29,21.928]
["bitfinex","SOLUSD",1688312945357,21.92,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688312945657,21.919,19.299,19.29,21.928]
["bitfinex","SOLUSD",1688312945866,55.0,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688312946449,76.92,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688312947870,76.92,19.298,19.284,56.468]
["bitfinex","SOLUSD",1688312948063,76.92,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688312948871,21.92,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688312949068,55.0,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688312949269,76.92,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688312949953,56.423,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688312950154,92.7804,19.309,19.293,21.924]
["bitfinex","SOLUSD",1688312950670,56.377,19.317,19.3,78.341]
["bitfinex","SOLUSD",1688312950872,21.903,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688312951184,92.7804,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688312951658,56.359,19.323,19.304,124.843]
["bitfinex","SOLUSD",1688312951868,21.896,19.318,19.304,124.843]
["bitfinex","SOLUSD",1688312955156,21.895,19.319,19.304,124.843]
["bitfinex","SOLUSD",1688312956481,21.901,19.314,19.304,124.843]
["bitfinex","SOLUSD",1688312956658,21.905,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688312956861,21.905,19.311,19.297,159.399]
["bitfinex","SOLUSD",1688312957062,210.7,19.318,19.301,21.915]
["bitfinex","SOLUSD",1688312957063,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688312957261,21.911,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688312957485,55.0,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688312957683,76.911,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688312958268,55.0,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688312959283,55.0,19.305,19.294,102.983]
["bitfinex","SOLUSD",1688312959284,76.912,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688312959782,76.912,19.305,19.29,21.928]
["bitfinex","SOLUSD",1688312959985,21.917,19.3,19.29,21.928]
["bitfinex","SOLUSD",1688312960175,21.92,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688312960574,55.0,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688312961180,21.92,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688312961580,21.92,19.298,19.287,21.931]
["bitfinex","SOLUSD",1688312961881,21.918,19.299,19.288,124.947]
["bitfinex","SOLUSD",1688312962476,21.918,19.299,19.288,21.93]
["bitfinex","SOLUSD",1688312963591,21.917,19.3,19.288,21.93]
["bitfinex","SOLUSD",1688312964887,21.92,19.298,19.288,21.93]
["bitfinex","SOLUSD",1688312965995,21.915,19.302,19.288,21.93]
["bitfinex","SOLUSD",1688312966289,21.913,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688312966477,21.913,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688312968673,21.909,19.307,19.295,124.901]
["bitfinex","SOLUSD",1688312968872,56.386,19.314,19.295,124.901]
["bitfinex","SOLUSD",1688312969077,56.386,19.314,19.296,55.0]
["bitfinex","SOLUSD",1688312969387,102.864,19.317,19.301,181.28]
["bitfinex","SOLUSD",1688312969388,21.898,19.317,19.301,181.28]
["bitfinex","SOLUSD",1688312969585,21.898,19.317,19.3,11.21]
["bitfinex","SOLUSD",1688312969586,21.898,19.317,19.306,78.314]
["bitfinex","SOLUSD",1688312971183,151.1634,19.321,19.306,78.314]
["bitfinex","SOLUSD",1688312971380,116.6894,19.321,19.306,78.314]
["bitfinex","SOLUSD",1688312971579,116.6894,19.321,19.307,55.0]
["bitfinex","SOLUSD",1688312971782,116.6894,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688312973594,21.897,19.318,19.311,21.904]
["bitfinex","SOLUSD",1688312974380,21.896,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688312974675,21.896,19.318,19.311,21.904]
["bitfinex","SOLUSD",1688312977097,21.895,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688312978983,55.0,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688312979184,21.898,19.317,19.311,21.904]
["bitfinex","SOLUSD",1688312980877,21.896,19.318,19.311,21.904]
["bitfinex","SOLUSD",1688312981494,55.0,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688312981696,94.7964,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688312981910,21.886,19.327,19.312,20.0]
["bitfinex","SOLUSD",1688312982194,11.31,19.34,19.316,181.139]
["bitfinex","SOLUSD",1688312982403,92.6146,19.331,19.316,181.139]
["bitfinex","SOLUSD",1688312982704,9.5367898,19.334,19.316,181.139]
["bitfinex","SOLUSD",1688312983004,21.885,19.328,19.316,181.139]
["bitfinex","SOLUSD",1688312983500,21.881,19.332,19.322,78.252]
["bitfinex","SOLUSD",1688312983997,20.722544,19.334,19.322,78.252]
["bitfinex","SOLUSD",1688312983998,20.722544,19.334,19.323,55.0]
["bitfinex","SOLUSD",1688312984200,21.879,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688312984785,21.877,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688312987296,21.88,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688312990090,55.0,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688312990606,148.9276,19.339,19.327,21.885]
["bitfinex","SOLUSD",1688312990796,21.877,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688312990998,55.0,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688312991998,76.879,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688312992203,76.879,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688312992505,76.879,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688312992913,20.0,19.333,19.321,21.892]
["bitfinex","SOLUSD",1688312993107,21.883,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688312993493,55.0,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688312993693,21.886,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688312994109,55.0,19.326,19.321,21.892]
["bitfinex","SOLUSD",1688312994299,21.886,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688313001921,76.885,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688313002102,55.0,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688313002297,93.4671,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688313002504,56.297,19.344,19.322,55.0]
["bitfinex","SOLUSD",1688313002814,21.876,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688313003111,21.876,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688313005015,92.4781,19.341,19.328,124.688]
["bitfinex","SOLUSD",1688313005320,48.62566594,19.35,19.328,124.688]
["bitfinex","SOLUSD",1688313005321,21.865,19.346,19.33,22.22]
["bitfinex","SOLUSD",1688313005525,21.865,19.346,19.336,78.192]
["bitfinex","SOLUSD",1688313005817,21.864,19.347,19.336,78.192]
["bitfinex","SOLUSD",1688313006227,21.86,19.35,19.336,78.192]
["bitfinex","SOLUSD",1688313006821,21.859,19.351,19.336,78.192]
["bitfinex","SOLUSD",1688313009010,21.859,19.351,19.337,55.0]
["bitfinex","SOLUSD",1688313009205,21.859,19.351,19.341,78.174]
["bitfinex","SOLUSD",1688313009410,31.3957898,19.351,19.33,44.37]
["bitfinex","SOLUSD",1688313009628,31.3957898,19.351,19.336,21.875]
["bitfinex","SOLUSD",1688313010421,21.865,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688313010934,55.0,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688313011514,9.5367898,19.352,19.336,21.875]
["bitfinex","SOLUSD",1688313012017,21.862,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688313012423,31.3987898,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688313013016,55.0,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688313013229,21.867,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688313013815,21.866,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688313014120,55.0,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688313014329,21.869,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688313014630,21.872,19.34,19.336,21.875]
["bitfinex","SOLUSD",1688313014830,21.872,19.34,19.332,21.879]
["bitfinex","SOLUSD",1688313015017,21.875,19.337,19.332,21.879]
["bitfinex","SOLUSD",1688313015218,55.0,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688313015425,21.878,19.335,19.325,56.35]
["bitfinex","SOLUSD",1688313015626,55.0,19.334,19.325,56.35]
["bitfinex","SOLUSD",1688313015826,21.88,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688313016025,55.0,19.332,19.327,21.886]
["bitfinex","SOLUSD",1688313016224,21.878,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688313016422,21.877,19.335,19.327,21.886]
["bitfinex","SOLUSD",1688313016731,21.876,19.336,19.327,21.886]
["bitfinex","SOLUSD",1688313016920,21.875,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688313017320,43.75,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688313017742,21.875,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688313018126,56.302,19.343,19.327,21.886]
["bitfinex","SOLUSD",1688313018419,43.748,19.339,19.327,21.886]
["bitfinex","SOLUSD",1688313018917,43.748,19.339,19.325,21.887]
["bitfinex","SOLUSD",1688313019117,43.748,19.339,19.327,21.886]
["bitfinex","SOLUSD",1688313019537,55.0,19.338,19.327,21.886]
["bitfinex","SOLUSD",1688313019729,21.874,19.338,19.327,21.886]
["bitfinex","SOLUSD",1688313020032,76.876,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688313020532,76.876,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688313020937,76.876,19.337,19.325,21.888]
["bitfinex","SOLUSD",1688313022333,21.876,19.337,19.325,78.239]
["bitfinex","SOLUSD",1688313022514,21.876,19.337,19.321,56.362]
["bitfinex","SOLUSD",1688313022715,21.876,19.337,19.325,21.888]
["bitfinex","SOLUSD",1688313023422,21.876,19.337,19.325,124.708]
["bitfinex","SOLUSD",1688313023627,21.876,19.337,19.325,21.888]
["bitfinex","SOLUSD",1688313024724,55.0,19.336,19.325,21.888]
["bitfinex","SOLUSD",1688313025038,55.0,19.337,19.325,21.888]
["bitfinex","SOLUSD",1688313025823,21.877,19.335,19.325,21.888]
["bitfinex","SOLUSD",1688313026023,21.875,19.337,19.325,21.888]
["bitfinex","SOLUSD",1688313026223,21.875,19.339,19.325,21.888]
["bitfinex","SOLUSD",1688313026858,43.747,19.339,19.325,21.888]
["bitfinex","SOLUSD",1688313027547,78.203,19.335,19.325,21.888]
["bitfinex","SOLUSD",1688313027933,20.0,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688313028132,21.881,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688313028423,21.883,19.33,19.325,21.888]
["bitfinex","SOLUSD",1688313028632,21.883,19.33,19.319,56.367]
["bitfinex","SOLUSD",1688313028829,21.885,19.328,19.324,21.889]
["bitfinex","SOLUSD",1688313029025,21.885,19.329,19.324,21.889]
["bitfinex","SOLUSD",1688313029227,177.775,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688313029228,75.0,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688313029745,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688313030045,55.0,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688313030251,21.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688313030427,55.0,19.329,19.324,21.889]
["bitfinex","SOLUSD",1688313030633,21.885,19.328,19.31,22.34]
["bitfinex","SOLUSD",1688313030947,55.0,19.327,19.317,56.373]
["bitfinex","SOLUSD",1688313031244,21.889,19.324,19.32,21.894]
["bitfinex","SOLUSD",1688313031424,21.889,19.324,19.314,56.381]
["bitfinex","SOLUSD",1688313031624,76.892,19.323,19.319,21.895]
["bitfinex","SOLUSD",1688313031941,21.892,19.323,19.319,21.895]
["bitfinex","SOLUSD",1688313032136,55.0,19.322,19.319,21.895]
["bitfinex","SOLUSD",1688313033032,76.892,19.322,19.303,30.0]
["bitfinex","SOLUSD",1688313033228,76.892,19.322,19.309,102.904]
["bitfinex","SOLUSD",1688313033438,76.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688313033742,21.892,19.322,19.312,56.389]
["bitfinex","SOLUSD",1688313033935,90.176,19.328,19.315,21.899]
["bitfinex","SOLUSD",1688313034450,21.887,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688313035333,76.889,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688313036442,21.889,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688313036638,90.176,19.328,19.315,21.899]
["bitfinex","SOLUSD",1688313037345,21.886,19.327,19.315,21.899]
["bitfinex","SOLUSD",1688313037728,21.881,19.331,19.315,21.899]
["bitfinex","SOLUSD",1688313037949,92.811,19.338,19.316,75.0]
["bitfinex","SOLUSD",1688313038250,90.176,19.331,19.322,181.081]
["bitfinex","SOLUSD",1688313038541,102.75,19.339,19.322,181.081]
["bitfinex","SOLUSD",1688313038542,21.878,19.334,19.322,181.081]
["bitfinex","SOLUSD",1688313040536,103.584595,19.338,19.322,181.081]
["bitfinex","SOLUSD",1688313040740,44.71,19.36,19.33,44.58]
["bitfinex","SOLUSD",1688313040741,98.5608,19.349,19.33,44.58]
["bitfinex","SOLUSD",1688313041055,26.28821225,19.357,19.335,180.959]
["bitfinex","SOLUSD",1688313041253,78.123,19.354,19.335,180.959]
["bitfinex","SOLUSD",1688313041551,21.856,19.354,19.335,180.959]
["bitfinex","SOLUSD",1688313042443,120.4158,19.355,19.335,180.959]
["bitfinex","SOLUSD",1688313042761,21.855,19.355,19.335,180.959]
["bitfinex","SOLUSD",1688313043055,55.0,19.354,19.335,180.959]
["bitfinex","SOLUSD",1688313043231,20.0,19.353,19.335,180.959]
["bitfinex","SOLUSD",1688313043547,26.288212,19.357,19.34,22.22]
["bitfinex","SOLUSD",1688313043752,22.21,19.37,19.345,180.872]
["bitfinex","SOLUSD",1688313043941,116.2585,19.368,19.35,22.34]
["bitfinex","SOLUSD",1688313044135,21.841,19.368,19.355,78.117]
["bitfinex","SOLUSD",1688313044735,103.445041,19.369,19.355,78.117]
["bitfinex","SOLUSD",1688313044940,94.4175,19.37,19.355,78.117]
["bitfinex","SOLUSD",1688313045436,116.2565,19.37,19.355,78.117]
["bitfinex","SOLUSD",1688313046449,94.4175,19.37,19.355,78.117]
["bitfinex","SOLUSD",1688313047050,21.832,19.376,19.355,78.117]
["bitfinex","SOLUSD",1688313047249,118.4943,19.376,19.355,78.117]
["bitfinex","SOLUSD",1688313047649,199.3263,19.376,19.355,78.117]
["bitfinex","SOLUSD",1688313047951,21.831,19.376,19.362,180.713]
["bitfinex","SOLUSD",1688313048147,21.829,19.378,19.362,180.713]
["bitfinex","SOLUSD",1688313051069,55.0,19.377,19.362,180.713]
["bitfinex","SOLUSD",1688313051282,21.834,19.374,19.362,180.713]
["bitfinex","SOLUSD",1688313051450,55.0,19.373,19.362,180.713]
["bitfinex","SOLUSD",1688313051766,76.835,19.373,19.362,180.713]
["bitfinex","SOLUSD",1688313052158,76.835,19.373,19.362,78.09]
["bitfinex","SOLUSD",1688313052358,179.4,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688313052554,76.835,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688313052857,99.7304,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688313053061,56.198,19.378,19.362,21.846]
["bitfinex","SOLUSD",1688313053265,21.833,19.374,19.362,21.846]
["bitfinex","SOLUSD",1688313053462,20.0,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688313053765,41.834,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688313054158,21.833,19.374,19.362,21.846]
["bitfinex","SOLUSD",1688313054460,20.0,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688313054663,41.835,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688313055068,21.835,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688313055368,99.7304,19.377,19.362,21.846]
["bitfinex","SOLUSD",1688313055669,21.833,19.375,19.362,21.846]
["bitfinex","SOLUSD",1688313056065,21.836,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688313056667,21.832,19.375,19.362,78.09]
["bitfinex","SOLUSD",1688313057169,121.5604,19.377,19.362,78.09]
["bitfinex","SOLUSD",1688313060669,99.7304,19.377,19.362,78.09]
["bitfinex","SOLUSD",1688313061173,121.5604,19.377,19.362,78.09]
["bitfinex","SOLUSD",1688313061961,55.0,19.376,19.362,78.09]
["bitfinex","SOLUSD",1688313062159,21.835,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688313062366,55.0,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688313062658,21.839,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688313062862,78.059,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688313063168,21.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688313063569,55.0,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688313063872,21.843,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688313065274,21.841,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688313066579,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688313071785,56.219,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688313072079,102.55,19.376,19.361,21.847]
["bitfinex","SOLUSD",1688313072280,20.0,19.375,19.361,21.847]
["bitfinex","SOLUSD",1688313073088,21.836,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688313077475,21.835,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688313077678,21.834,19.373,19.361,21.847]
["bitfinex","SOLUSD",1688313079390,155.9324,19.377,19.362,55.0]
["bitfinex","SOLUSD",1688313079588,21.833,19.375,19.366,180.671]
["bitfinex","SOLUSD",1688313079788,55.0,19.38,19.366,180.671]
["bitfinex","SOLUSD",1688313080090,56.185,19.383,19.367,75.0]
["bitfinex","SOLUSD",1688313080391,21.825,19.381,19.371,180.621]
["bitfinex","SOLUSD",1688313080688,21.824,19.383,19.371,180.621]
["bitfinex","SOLUSD",1688313080884,21.821,19.385,19.371,180.621]
["bitfinex","SOLUSD",1688313083889,76.822,19.384,19.371,180.621]
["bitfinex","SOLUSD",1688313084093,133.002,19.384,19.371,78.05]
["bitfinex","SOLUSD",1688313084495,142.5387898,19.384,19.371,78.05]
["bitfinex","SOLUSD",1688313084992,142.5387898,19.384,19.37,21.837]
["bitfinex","SOLUSD",1688313085188,133.002,19.384,19.37,21.837]
["bitfinex","SOLUSD",1688313085712,133.002,19.384,19.366,21.842]
["bitfinex","SOLUSD",1688313085713,11.12,19.38,19.366,21.842]
["bitfinex","SOLUSD",1688313085995,180.585,19.376,19.367,21.841]
["bitfinex","SOLUSD",1688313086182,78.047,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688313086376,21.837,19.371,19.366,21.841]
["bitfinex","SOLUSD",1688313086577,21.839,19.369,19.366,21.841]
["bitfinex","SOLUSD",1688313086883,98.4981,19.375,19.366,21.841]
["bitfinex","SOLUSD",1688313087087,41.833,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688313087996,98.073,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688313088178,98.073,19.374,19.361,56.246]
["bitfinex","SOLUSD",1688313088385,98.073,19.374,19.364,21.844]
["bitfinex","SOLUSD",1688313090501,21.837,19.371,19.364,21.844]
["bitfinex","SOLUSD",1688313092700,21.84,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688313092885,21.842,19.366,19.363,21.845]
["bitfinex","SOLUSD",1688313094084,111.223,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688313094390,21.84,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688313095001,55.0,19.367,19.363,21.845]
["bitfinex","SOLUSD",1688313095200,21.842,19.366,19.363,21.845]
["bitfinex","SOLUSD",1688313095898,21.841,19.367,19.363,21.845]
["bitfinex","SOLUSD",1688313096105,21.84,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688313096288,132.449,19.374,19.363,78.086]
["bitfinex","SOLUSD",1688313096488,78.073,19.374,19.363,78.086]
["bitfinex","SOLUSD",1688313096698,21.833,19.374,19.363,78.086]
["bitfinex","SOLUSD",1688313097501,20.0,19.373,19.363,78.086]
["bitfinex","SOLUSD",1688313097711,21.837,19.37,19.363,78.086]
["bitfinex","SOLUSD",1688313098010,21.84,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688313098609,41.833,19.373,19.356,102.65]
["bitfinex","SOLUSD",1688313098610,21.843,19.366,19.356,102.65]
["bitfinex","SOLUSD",1688313098793,21.843,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688313098988,21.845,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688313099595,21.845,19.364,19.357,56.256]
["bitfinex","SOLUSD",1688313099803,21.345,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688313100401,20.0,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688313100713,20.0,19.363,19.352,180.802]
["bitfinex","SOLUSD",1688313101212,21.846,19.362,19.352,78.131]
["bitfinex","SOLUSD",1688313101411,93.5459,19.37,19.352,78.131]
["bitfinex","SOLUSD",1688313101707,25.296675,19.374,19.352,78.131]
["bitfinex","SOLUSD",1688313101891,21.836,19.372,19.359,180.741]
["bitfinex","SOLUSD",1688313102094,21.836,19.372,19.36,55.0]
["bitfinex","SOLUSD",1688313102306,21.836,19.372,19.363,180.701]
["bitfinex","SOLUSD",1688313102512,21.836,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688313102990,3.0,19.384,19.363,21.845]
["bitfinex","SOLUSD",1688313102991,102.535,19.379,19.363,21.845]
["bitfinex","SOLUSD",1688313103307,3.0,19.394,19.363,21.845]
["bitfinex","SOLUSD",1688313103308,56.191,19.38,19.363,21.845]
["bitfinex","SOLUSD",1688313103605,102.521,19.382,19.363,21.845]
["bitfinex","SOLUSD",1688313103606,21.829,19.378,19.364,55.0]
["bitfinex","SOLUSD",1688313103809,21.826,19.381,19.368,180.655]
["bitfinex","SOLUSD",1688313104504,53.65336785,19.402,19.369,55.0]
["bitfinex","SOLUSD",1688313104813,21.818,19.388,19.376,180.583]
["bitfinex","SOLUSD",1688313106020,77.986,19.388,19.376,180.583]
["bitfinex","SOLUSD",1688313106801,19.42403076,19.387,19.376,180.583]
["bitfinex","SOLUSD",1688313107034,21.82,19.386,19.376,180.583]
["bitfinex","SOLUSD",1688313107901,21.82,19.386,19.376,21.831]
["bitfinex","SOLUSD",1688313108104,77.986,19.386,19.376,21.831]
["bitfinex","SOLUSD",1688313108494,21.824,19.383,19.376,21.831]
["bitfinex","SOLUSD",1688313108696,21.826,19.381,19.376,21.831]
["bitfinex","SOLUSD",1688313108903,21.826,19.381,19.373,102.561]
["bitfinex","SOLUSD",1688313108904,21.826,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688313109218,21.828,19.378,19.366,102.599]
["bitfinex","SOLUSD",1688313109515,21.828,19.378,19.369,78.061]
["bitfinex","SOLUSD",1688313110103,21.828,19.378,19.369,180.647]
["bitfinex","SOLUSD",1688313112112,94.0314,19.385,19.369,78.061]
["bitfinex","SOLUSD",1688313112502,20.0,19.384,19.369,78.061]
["bitfinex","SOLUSD",1688313113113,21.83,19.377,19.369,180.647]
["bitfinex","SOLUSD",1688313113322,20.0,19.376,19.369,180.647]
["bitfinex","SOLUSD",1688313113520,20.0,19.376,19.369,78.061]
["bitfinex","SOLUSD",1688313113699,102.511,19.384,19.369,78.061]
["bitfinex","SOLUSD",1688313113901,56.185,19.383,19.369,78.061]
["bitfinex","SOLUSD",1688313114402,21.825,19.381,19.369,78.061]
["bitfinex","SOLUSD",1688313115215,21.823,19.383,19.37,77.1]
["bitfinex","SOLUSD",1688313115412,21.823,19.383,19.373,180.602]
["bitfinex","SOLUSD",1688313116418,56.174,19.387,19.373,180.602]
["bitfinex","SOLUSD",1688313116605,21.821,19.385,19.373,180.602]
["bitfinex","SOLUSD",1688313116800,20.0,19.384,19.373,180.602]
["bitfinex","SOLUSD",1688313117724,41.822,19.384,19.373,180.602]
["bitfinex","SOLUSD",1688313118918,41.822,19.384,19.373,78.042]
["bitfinex","SOLUSD",1688313118919,21.826,19.38,19.373,78.042]
["bitfinex","SOLUSD",1688313119218,78.017,19.38,19.36,22.12]
["bitfinex","SOLUSD",1688313119424,55.0,19.379,19.366,78.072]
["bitfinex","SOLUSD",1688313119721,21.832,19.376,19.366,78.072]
["bitfinex","SOLUSD",1688313119907,20.0,19.375,19.366,78.072]
["bitfinex","SOLUSD",1688313120110,21.834,19.373,19.366,78.072]
["bitfinex","SOLUSD",1688313120422,78.046,19.373,19.366,21.842]
["bitfinex","SOLUSD",1688313120614,55.0,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688313120814,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688313122808,21.834,19.374,19.363,124.463]
["bitfinex","SOLUSD",1688313123119,20.0,19.373,19.363,124.463]
["bitfinex","SOLUSD",1688313123431,56.212,19.376,19.363,124.463]
["bitfinex","SOLUSD",1688313123608,56.185,19.383,19.364,55.0]
["bitfinex","SOLUSD",1688313123922,21.826,19.381,19.369,180.641]
["bitfinex","SOLUSD",1688313124930,21.826,19.381,19.369,78.059]
["bitfinex","SOLUSD",1688313125225,21.83,19.377,19.369,78.059]
["bitfinex","SOLUSD",1688313125807,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688313128225,21.83,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688313128517,78.043,19.374,19.368,21.839]
["bitfinex","SOLUSD",1688313128725,21.836,19.372,19.368,21.839]
["bitfinex","SOLUSD",1688313129113,21.836,19.372,19.363,56.24]
["bitfinex","SOLUSD",1688313129312,21.836,19.372,19.366,21.842]
["bitfinex","SOLUSD",1688313129512,55.0,19.371,19.361,56.246]
["bitfinex","SOLUSD",1688313129714,21.84,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688313130819,21.838,19.37,19.363,78.086]
["bitfinex","SOLUSD",1688313131232,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688313131529,21.841,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688313132308,21.841,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688313132516,78.08,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688313132722,21.846,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688313133609,21.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688313134834,44.4,19.38,19.353,21.856]
["bitfinex","SOLUSD",1688313135014,21.845,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688313137234,21.845,19.363,19.353,78.126]
["bitfinex","SOLUSD",1688313138818,21.845,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688313140127,21.845,19.363,19.353,78.126]
["bitfinex","SOLUSD",1688313140330,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688313141937,55.0,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688313142131,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688313142433,55.0,19.357,19.35,21.86]
["bitfinex","SOLUSD",1688313142635,21.854,19.355,19.35,21.86]
["bitfinex","SOLUSD",1688313144014,21.854,19.355,19.346,56.288]
["bitfinex","SOLUSD",1688313144215,21.854,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688313144625,21.854,19.355,19.342,56.301]
["bitfinex","SOLUSD",1688313144827,21.854,19.355,19.33,44.31]
["bitfinex","SOLUSD",1688313144828,75.0,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688313145019,21.858,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688313145220,21.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688313145420,99.2036,19.36,19.346,21.864]
["bitfinex","SOLUSD",1688313145421,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688313145625,21.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688313146922,21.856,19.354,19.323,3.0]
["bitfinex","SOLUSD",1688313146923,21.864,19.347,19.32,44.11]
["bitfinex","SOLUSD",1688313147119,21.864,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688313147328,21.868,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688313147538,55.0,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688313147738,21.871,19.341,19.323,10.83719922]
["bitfinex","SOLUSD",1688313148046,55.0,19.34,19.32,22.0]
["bitfinex","SOLUSD",1688313148249,180.975,19.334,19.316,10.83719922]
["bitfinex","SOLUSD",1688313148535,75.0,19.333,19.316,10.83719922]
["bitfinex","SOLUSD",1688313148747,75.0,19.333,19.322,21.891]
["bitfinex","SOLUSD",1688313148748,21.885,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688313149722,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688313151443,21.884,19.329,19.321,21.893]
["bitfinex","SOLUSD",1688313152530,21.884,19.329,19.32,21.894]
["bitfinex","SOLUSD",1688313152923,21.888,19.326,19.315,102.872]
["bitfinex","SOLUSD",1688313153127,78.236,19.326,19.314,56.381]
["bitfinex","SOLUSD",1688313153332,78.236,19.326,19.311,56.39]
["bitfinex","SOLUSD",1688313153524,21.888,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688313153728,21.888,19.326,19.309,56.397]
["bitfinex","SOLUSD",1688313153927,172.0976,19.325,19.311,21.903]
["bitfinex","SOLUSD",1688313154125,181.098,19.321,19.3,125.009]
["bitfinex","SOLUSD",1688313154437,97.2,19.32,19.29,44.16]
["bitfinex","SOLUSD",1688313154629,21.904,19.311,19.299,56.425]
["bitfinex","SOLUSD",1688313154830,21.904,19.311,19.299,78.343]
["bitfinex","SOLUSD",1688313155037,177.848,19.32,19.299,78.343]
["bitfinex","SOLUSD",1688313155233,21.901,19.314,19.299,78.343]
["bitfinex","SOLUSD",1688313155433,20.0,19.313,19.299,78.343]
["bitfinex","SOLUSD",1688313155930,56.388,19.316,19.299,78.343]
["bitfinex","SOLUSD",1688313156144,56.359,19.323,19.306,181.234]
["bitfinex","SOLUSD",1688313156324,21.894,19.32,19.306,181.234]
["bitfinex","SOLUSD",1688313156529,21.894,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688313157143,33.084,19.32,19.304,21.911]
["bitfinex","SOLUSD",1688313157351,89.449,19.32,19.303,21.912]
["bitfinex","SOLUSD",1688313157535,55.0,19.319,19.303,21.912]
["bitfinex","SOLUSD",1688313157736,181.158,19.315,19.303,21.912]
["bitfinex","SOLUSD",1688313157937,168.9088,19.314,19.303,21.912]
["bitfinex","SOLUSD",1688313158136,21.904,19.311,19.303,21.912]
["bitfinex","SOLUSD",1688313159540,168.9088,19.314,19.303,21.912]
["bitfinex","SOLUSD",1688313159746,190.8098,19.314,19.303,21.912]
["bitfinex","SOLUSD",1688313162240,135.8098,19.314,19.303,21.912]
["bitfinex","SOLUSD",1688313162444,113.9088,19.314,19.303,21.912]
["bitfinex","SOLUSD",1688313162750,21.9,19.315,19.303,21.912]
["bitfinex","SOLUSD",1688313162960,20.0,19.314,19.303,21.912]
["bitfinex","SOLUSD",1688313163757,20.0,19.315,19.303,21.912]
["bitfinex","SOLUSD",1688313164166,41.9,19.315,19.303,21.912]
["bitfinex","SOLUSD",1688313165246,55.0,19.314,19.303,21.913]
["bitfinex","SOLUSD",1688313165457,78.297,19.311,19.295,56.439]
["bitfinex","SOLUSD",1688313165657,78.297,19.311,19.298,21.919]
["bitfinex","SOLUSD",1688313165961,148.2997,19.31,19.293,56.443]
["bitfinex","SOLUSD",1688313166254,78.321,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688313166437,21.914,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688313167147,21.913,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688313167349,21.912,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688313167941,133.326,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688313168262,21.916,19.301,19.289,103.009]
["bitfinex","SOLUSD",1688313168438,21.916,19.301,19.29,21.928]
["bitfinex","SOLUSD",1688313168439,55.0,19.3,19.29,21.928]
["bitfinex","SOLUSD",1688313168643,21.92,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688313168843,55.0,19.296,19.29,21.928]
["bitfinex","SOLUSD",1688313169060,21.923,19.295,19.29,21.928]
["bitfinex","SOLUSD",1688313169363,21.926,19.292,19.272,25.4363418]
["bitfinex","SOLUSD",1688313169555,41.924,19.294,19.286,21.932]
["bitfinex","SOLUSD",1688313169739,76.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688313169939,21.928,19.291,19.286,21.932]
["bitfinex","SOLUSD",1688313170148,21.929,19.289,19.285,21.934]
["bitfinex","SOLUSD",1688313170338,55.0,19.293,19.285,21.934]
["bitfinex","SOLUSD",1688313170542,20.0,19.292,19.285,78.402]
["bitfinex","SOLUSD",1688313170755,55.0,19.291,19.285,78.402]
["bitfinex","SOLUSD",1688313172164,76.927,19.291,19.285,21.934]
["bitfinex","SOLUSD",1688313172373,76.927,19.291,19.278,103.066]
["bitfinex","SOLUSD",1688313172666,76.927,19.291,19.281,21.937]
["bitfinex","SOLUSD",1688313172885,30.0,19.294,19.271,30.0]
["bitfinex","SOLUSD",1688313173044,20.0,19.293,19.281,21.937]
["bitfinex","SOLUSD",1688313173949,20.0,19.296,19.281,21.937]
["bitfinex","SOLUSD",1688313174647,21.925,19.293,19.281,21.937]
["bitfinex","SOLUSD",1688313174863,21.928,19.291,19.281,21.937]
["bitfinex","SOLUSD",1688313175251,21.93,19.289,19.281,21.937]
["bitfinex","SOLUSD",1688313176265,21.928,19.29,19.281,21.937]
["bitfinex","SOLUSD",1688313176455,55.0,19.289,19.281,21.937]
["bitfinex","SOLUSD",1688313176654,76.93,19.289,19.281,21.937]
["bitfinex","SOLUSD",1688313177765,96.93,19.292,19.281,21.937]
["bitfinex","SOLUSD",1688313177970,20.0,19.292,19.281,21.937]
["bitfinex","SOLUSD",1688313178174,21.924,19.294,19.281,21.937]
["bitfinex","SOLUSD",1688313178354,56.431,19.295,19.281,21.937]
["bitfinex","SOLUSD",1688313178555,56.431,19.295,19.282,75.0]
["bitfinex","SOLUSD",1688313178867,90.6951,19.305,19.285,181.427]
["bitfinex","SOLUSD",1688313179176,21.916,19.301,19.286,55.0]
["bitfinex","SOLUSD",1688313179370,21.916,19.301,19.291,181.372]
["bitfinex","SOLUSD",1688313180464,21.916,19.301,19.291,78.375]
["bitfinex","SOLUSD",1688313182362,21.919,19.298,19.291,78.375]
["bitfinex","SOLUSD",1688313182775,21.918,19.299,19.291,78.375]
["bitfinex","SOLUSD",1688313183869,55.0,19.3,19.291,78.375]
["bitfinex","SOLUSD",1688313184180,21.918,19.299,19.291,21.926]
["bitfinex","SOLUSD",1688313184363,21.921,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688313185161,21.92,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688313185374,55.0,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688313185575,76.917,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688313186777,155.7,19.316,19.291,21.926]
["bitfinex","SOLUSD",1688313186778,90.6951,19.305,19.291,21.926]
["bitfinex","SOLUSD",1688313186983,21.907,19.309,19.292,75.0]
["bitfinex","SOLUSD",1688313187173,21.907,19.309,19.298,181.31]
["bitfinex","SOLUSD",1688313187483,21.906,19.31,19.298,181.31]
["bitfinex","SOLUSD",1688313188784,102.851,19.32,19.3,11.11]
["bitfinex","SOLUSD",1688313189078,102.835,19.323,19.306,78.317]
["bitfinex","SOLUSD",1688313189275,99.5279,19.322,19.306,78.317]
["bitfinex","SOLUSD",1688313189665,21.896,19.318,19.306,78.317]
["bitfinex","SOLUSD",1688313192074,78.268,19.318,19.306,78.317]
["bitfinex","SOLUSD",1688313192286,78.268,19.318,19.306,21.91]
["bitfinex","SOLUSD",1688313192473,75.0,19.317,19.306,21.91]
["bitfinex","SOLUSD",1688313192674,78.285,19.314,19.306,21.91]
["bitfinex","SOLUSD",1688313192985,21.904,19.311,19.306,21.91]
["bitfinex","SOLUSD",1688313193176,76.906,19.31,19.306,21.91]
["bitfinex","SOLUSD",1688313193380,21.906,19.31,19.306,21.91]
["bitfinex","SOLUSD",1688313193881,21.906,19.31,19.302,21.913]
["bitfinex","SOLUSD",1688313194089,55.0,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688313194280,21.909,19.307,19.302,21.914]
["bitfinex","SOLUSD",1688313194782,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688313194982,148.2846,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688313195284,20.0,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688313195484,20.0,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688313195691,41.901,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688313195866,91.8936,19.321,19.3,102.948]
["bitfinex","SOLUSD",1688313195867,21.895,19.319,19.306,181.229]
["bitfinex","SOLUSD",1688313196070,21.895,19.319,19.3,11.19]
["bitfinex","SOLUSD",1688313196071,21.895,19.319,19.31,181.194]
["bitfinex","SOLUSD",1688313196283,21.894,19.32,19.31,181.194]
["bitfinex","SOLUSD",1688313196494,21.893,19.321,19.31,181.194]
["bitfinex","SOLUSD",1688313197914,21.897,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688313198071,21.9,19.315,19.31,21.905]
["bitfinex","SOLUSD",1688313198272,21.899,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688313198489,21.898,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688313199689,21.897,19.318,19.31,21.905]
["bitfinex","SOLUSD",1688313202678,21.895,19.32,19.31,21.905]
["bitfinex","SOLUSD",1688313202991,21.891,19.323,19.311,55.0]
["bitfinex","SOLUSD",1688313203184,21.886,19.327,19.314,181.157]
["bitfinex","SOLUSD",1688313203390,21.886,19.327,19.318,181.119]
["bitfinex","SOLUSD",1688313203889,55.0,19.334,19.318,181.119]
["bitfinex","SOLUSD",1688313204086,21.876,19.336,19.32,11.19]
["bitfinex","SOLUSD",1688313204293,56.301,19.343,19.324,181.061]
["bitfinex","SOLUSD",1688313204507,112.611,19.343,19.325,55.0]
["bitfinex","SOLUSD",1688313204685,21.873,19.339,19.33,181.009]
["bitfinex","SOLUSD",1688313206194,56.297,19.344,19.33,181.009]
["bitfinex","SOLUSD",1688313206397,21.872,19.34,19.33,181.009]
["bitfinex","SOLUSD",1688313207596,56.305,19.345,19.33,181.009]
["bitfinex","SOLUSD",1688313207797,20.0,19.363,19.331,55.0]
["bitfinex","SOLUSD",1688313208002,78.133,19.352,19.339,180.923]
["bitfinex","SOLUSD",1688313209382,78.133,19.352,19.339,78.181]
["bitfinex","SOLUSD",1688313209595,55.0,19.351,19.339,78.181]
["bitfinex","SOLUSD",1688313209806,21.863,19.348,19.339,78.181]
["bitfinex","SOLUSD",1688313210701,102.661,19.354,19.339,180.926]
["bitfinex","SOLUSD",1688313211002,3.0,19.367,19.339,180.926]
["bitfinex","SOLUSD",1688313211003,41.857,19.353,19.34,55.0]
["bitfinex","SOLUSD",1688313211203,41.857,19.353,19.343,180.884]
["bitfinex","SOLUSD",1688313211404,20.0,19.353,19.343,180.884]
["bitfinex","SOLUSD",1688313211704,41.857,19.353,19.343,180.884]
["bitfinex","SOLUSD",1688313212589,55.0,19.356,19.347,180.849]
["bitfinex","SOLUSD",1688313212921,55.0,19.356,19.35,180.822]
["bitfinex","SOLUSD",1688313213105,56.232,19.367,19.35,192.012]
["bitfinex","SOLUSD",1688313213317,56.214,19.373,19.351,75.0]
["bitfinex","SOLUSD",1688313213509,21.836,19.371,19.357,180.754]
["bitfinex","SOLUSD",1688313213691,21.836,19.371,19.358,55.0]
["bitfinex","SOLUSD",1688313213887,21.836,19.371,19.361,78.091]
["bitfinex","SOLUSD",1688313214808,21.836,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688313215209,21.836,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688313215403,56.206,19.376,19.364,21.843]
["bitfinex","SOLUSD",1688313215707,21.834,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688313215906,102.535,19.379,19.364,21.843]
["bitfinex","SOLUSD",1688313215907,56.197,19.379,19.365,55.0]
["bitfinex","SOLUSD",1688313216117,21.832,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688313218520,56.19,19.381,19.369,21.838]
["bitfinex","SOLUSD",1688313218808,21.828,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688313219511,20.0,19.378,19.367,21.84]
["bitfinex","SOLUSD",1688313219707,78.039,19.375,19.358,56.253]
["bitfinex","SOLUSD",1688313220009,75.0,19.374,19.36,56.249]
["bitfinex","SOLUSD",1688313220213,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688313220599,21.838,19.37,19.354,102.664]
["bitfinex","SOLUSD",1688313220907,21.843,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688313221294,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688313221614,55.0,19.362,19.34,11.19]
["bitfinex","SOLUSD",1688313221821,78.117,19.356,19.33,11.19]
["bitfinex","SOLUSD",1688313221997,55.0,19.355,19.337,78.188]
["bitfinex","SOLUSD",1688313222199,192.019,19.35,19.314,3.0]
["bitfinex","SOLUSD",1688313222402,11.15,19.34,19.321,21.893]
["bitfinex","SOLUSD",1688313222604,180.972,19.335,19.321,21.893]
["bitfinex","SOLUSD",1688313222996,75.0,19.334,19.321,21.893]
["bitfinex","SOLUSD",1688313223198,78.217,19.331,19.319,21.894]
["bitfinex","SOLUSD",1688313223393,86.15,19.33,19.3,11.09]
["bitfinex","SOLUSD",1688313223611,21.893,19.321,19.3,11.09]
["bitfinex","SOLUSD",1688313223913,21.893,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688313224514,55.0,19.32,19.307,56.404]
["bitfinex","SOLUSD",1688313224717,21.898,19.317,19.304,56.413]
["bitfinex","SOLUSD",1688313225909,21.898,19.317,19.305,55.0]
["bitfinex","SOLUSD",1688313226214,21.898,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688313226408,21.898,19.317,19.302,56.417]
["bitfinex","SOLUSD",1688313226611,21.898,19.317,19.299,102.956]
["bitfinex","SOLUSD",1688313226612,21.905,19.311,19.298,21.919]
["bitfinex","SOLUSD",1688313227003,21.908,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688313227810,76.906,19.31,19.298,21.919]
["bitfinex","SOLUSD",1688313228714,56.6676948,19.33,19.298,21.919]
["bitfinex","SOLUSD",1688313228915,99.8101,19.327,19.299,20.0]
["bitfinex","SOLUSD",1688313229120,21.893,19.321,19.308,21.907]
["bitfinex","SOLUSD",1688313229429,11.15,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688313229600,21.899,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688313230007,55.0,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688313230216,21.902,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688313230698,56.352,19.321,19.306,21.909]
["bitfinex","SOLUSD",1688313230902,21.898,19.317,19.306,21.909]
["bitfinex","SOLUSD",1688313231400,21.896,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688313233011,21.9,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688313233406,21.903,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688313233609,20.0,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688313233816,20.0,19.312,19.298,102.962]
["bitfinex","SOLUSD",1688313233817,41.904,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688313234115,21.906,19.31,19.305,21.91]
["bitfinex","SOLUSD",1688313234318,55.0,19.309,19.305,21.91]
["bitfinex","SOLUSD",1688313234523,76.907,19.309,19.303,21.912]
["bitfinex","SOLUSD",1688313235431,133.305,19.309,19.289,103.007]
["bitfinex","SOLUSD",1688313235721,21.914,19.303,19.289,103.007]
["bitfinex","SOLUSD",1688313235918,20.0,19.302,19.289,103.007]
["bitfinex","SOLUSD",1688313236325,21.917,19.3,19.289,103.007]
["bitfinex","SOLUSD",1688313236525,21.917,19.3,19.289,124.936]
["bitfinex","SOLUSD",1688313237224,20.0,19.302,19.289,124.936]
["bitfinex","SOLUSD",1688313237629,20.0,19.305,19.289,124.936]
["bitfinex","SOLUSD",1688313237810,76.907,19.309,19.289,124.936]
["bitfinex","SOLUSD",1688313238010,25.55902387,19.318,19.29,31.19]
["bitfinex","SOLUSD",1688313238211,21.909,19.308,19.298,78.347]
["bitfinex","SOLUSD",1688313238436,20.0,19.317,19.298,78.347]
["bitfinex","SOLUSD",1688313238612,26.91521835,19.362,19.298,21.918]
["bitfinex","SOLUSD",1688313238613,21.908,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688313240020,56.387,19.313,19.298,21.918]
["bitfinex","SOLUSD",1688313240330,41.903,19.312,19.298,21.918]
["bitfinex","SOLUSD",1688313242015,21.909,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688313242213,20.0,19.312,19.298,124.882]
["bitfinex","SOLUSD",1688313242531,21.905,19.31,19.298,124.882]
["bitfinex","SOLUSD",1688313243428,21.905,19.31,19.298,21.919]
["bitfinex","SOLUSD",1688313243630,33.095,19.31,19.289,21.905]
["bitfinex","SOLUSD",1688313243834,21.913,19.303,19.297,21.92]
["bitfinex","SOLUSD",1688313244626,20.0,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688313244835,41.915,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688313245525,55.0,19.312,19.297,21.92]
["bitfinex","SOLUSD",1688313245526,56.39,19.312,19.298,55.0]
["bitfinex","SOLUSD",1688313245738,197.3966,19.315,19.302,21.914]
["bitfinex","SOLUSD",1688313246033,21.904,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688313246432,11.19,19.33,19.303,20.0]
["bitfinex","SOLUSD",1688313246638,21.899,19.316,19.312,21.903]
["bitfinex","SOLUSD",1688313246934,56.366,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688313247320,21.897,19.318,19.312,21.903]
["bitfinex","SOLUSD",1688313249531,11.15,19.34,19.313,55.0]
["bitfinex","SOLUSD",1688313249836,21.884,19.329,19.319,78.263]
["bitfinex","SOLUSD",1688313250230,20.0,19.333,19.32,55.0]
["bitfinex","SOLUSD",1688313250448,20.0,19.333,19.323,181.07]
["bitfinex","SOLUSD",1688313250638,21.879,19.333,19.323,21.889]
["bitfinex","SOLUSD",1688313250936,20.0,19.332,19.323,78.246]
["bitfinex","SOLUSD",1688313251338,56.307,19.341,19.323,78.246]
["bitfinex","SOLUSD",1688313251530,56.307,19.341,19.324,55.0]
["bitfinex","SOLUSD",1688313251835,21.873,19.339,19.329,21.884]
["bitfinex","SOLUSD",1688313253432,56.307,19.342,19.329,124.682]
["bitfinex","SOLUSD",1688313253635,11.22,19.36,19.329,124.682]
["bitfinex","SOLUSD",1688313253636,102.671,19.354,19.33,55.0]
["bitfinex","SOLUSD",1688313253820,20.0,19.353,19.334,21.877]
["bitfinex","SOLUSD",1688313254025,56.307,19.345,19.334,21.877]
["bitfinex","SOLUSD",1688313254335,21.869,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688313256240,55.0,19.341,19.32,11.19]
["bitfinex","SOLUSD",1688313256446,21.877,19.335,19.318,56.371]
["bitfinex","SOLUSD",1688313256625,21.877,19.335,19.321,21.892]
["bitfinex","SOLUSD",1688313256816,75.0,19.334,19.321,21.892]
["bitfinex","SOLUSD",1688313257136,78.219,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688313257344,21.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688313257519,102.785,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688313257520,21.881,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688313257722,21.883,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688313257917,21.881,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688313258136,56.364,19.337,19.321,124.733]
["bitfinex","SOLUSD",1688313258320,56.309,19.34,19.32,67.553]
["bitfinex","SOLUSD",1688313258321,56.309,19.34,19.326,78.234]
["bitfinex","SOLUSD",1688313258722,21.876,19.336,19.326,21.887]
["bitfinex","SOLUSD",1688313258937,21.88,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688313259130,21.882,19.331,19.326,21.887]
["bitfinex","SOLUSD",1688313259526,21.882,19.331,19.325,21.888]
["bitfinex","SOLUSD",1688313259927,102.73,19.34,19.325,21.888]
["bitfinex","SOLUSD",1688313260135,21.878,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688313260341,159.038,19.34,19.325,21.888]
["bitfinex","SOLUSD",1688313260551,102.725,19.343,19.325,21.888]
["bitfinex","SOLUSD",1688313260552,159.026,19.343,19.326,55.0]
["bitfinex","SOLUSD",1688313260840,21.874,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688313261227,21.87,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688313261926,21.866,19.345,19.331,21.881]
["bitfinex","SOLUSD",1688313262129,21.868,19.344,19.331,21.881]
["bitfinex","SOLUSD",1688313262336,21.868,19.344,19.332,55.0]
["bitfinex","SOLUSD",1688313262543,21.868,19.344,19.332,56.329]
["bitfinex","SOLUSD",1688313263324,20.0,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688313263539,20.0,19.343,19.329,56.338]
["bitfinex","SOLUSD",1688313263540,21.871,19.341,19.329,56.338]
["bitfinex","SOLUSD",1688313263840,21.871,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688313264145,41.869,19.343,19.333,21.879]
["bitfinex","SOLUSD",1688313264344,21.867,19.345,19.333,21.879]
["bitfinex","SOLUSD",1688313264548,56.293,19.345,19.333,78.207]
["bitfinex","SOLUSD",1688313265043,20.0,19.344,19.333,78.207]
["bitfinex","SOLUSD",1688313265729,21.868,19.343,19.333,78.207]
["bitfinex","SOLUSD",1688313265941,20.0,19.342,19.333,78.207]
["bitfinex","SOLUSD",1688313266237,21.868,19.343,19.333,78.207]
["bitfinex","SOLUSD",1688313266439,21.861,19.35,19.337,180.939]
["bitfinex","SOLUSD",1688313266827,21.861,19.35,19.341,78.172]
["bitfinex","SOLUSD",1688313267442,21.859,19.352,19.341,78.172]
["bitfinex","SOLUSD",1688313267654,21.859,19.352,19.345,21.866]
["bitfinex","SOLUSD",1688313268224,56.294,19.356,19.345,78.159]
["bitfinex","SOLUSD",1688313268420,20.0,19.355,19.345,78.159]
["bitfinex","SOLUSD",1688313269351,21.858,19.352,19.345,21.866]
["bitfinex","SOLUSD",1688313272044,20.0,19.355,19.346,55.0]
["bitfinex","SOLUSD",1688313272242,20.0,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688313272556,102.632,19.361,19.348,21.861]
["bitfinex","SOLUSD",1688313272734,97.5548,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688313273042,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688313273647,78.099,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688313273946,78.099,19.36,19.346,55.0]
["bitfinex","SOLUSD",1688313274137,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688313274641,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688313274836,21.849,19.36,19.346,55.0]
["bitfinex","SOLUSD",1688313275043,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688313275332,21.849,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688313275537,21.849,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688313275738,56.235,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688313275934,41.844,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688313276151,20.0,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688313276347,21.844,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688313276653,20.0,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688313276950,41.846,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688313277648,144.464,19.363,19.33,396.8]
["bitfinex","SOLUSD",1688313277830,144.464,19.363,19.345,21.866]
["bitfinex","SOLUSD",1688313278031,144.464,19.363,19.347,21.863]
["bitfinex","SOLUSD",1688313278230,144.464,19.363,19.346,21.864]
["bitfinex","SOLUSD",1688313279026,180.759,19.358,19.346,21.864]
["bitfinex","SOLUSD",1688313279231,78.124,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688313279943,78.124,19.354,19.339,56.309]
["bitfinex","SOLUSD",1688313280251,78.143,19.349,19.341,21.869]
["bitfinex","SOLUSD",1688313281131,21.861,19.349,19.341,21.87]
["bitfinex","SOLUSD",1688313281949,21.858,19.352,19.341,21.87]
["bitfinex","SOLUSD",1688313282135,56.258,19.358,19.341,32.70719922]
["bitfinex","SOLUSD",1688313282335,21.853,19.356,19.341,32.70719922]
["bitfinex","SOLUSD",1688313282536,41.855,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688313285057,41.855,19.355,19.348,21.861]
["bitfinex","SOLUSD",1688313285361,41.855,19.355,19.321,18.9843]
["bitfinex","SOLUSD",1688313285531,21.859,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688313286445,21.857,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688313286647,20.0,19.355,19.343,21.867]
["bitfinex","SOLUSD",1688313286955,21.853,19.357,19.343,21.867]
["bitfinex","SOLUSD",1688313287457,20.0,19.356,19.343,21.867]
["bitfinex","SOLUSD",1688313287653,21.854,19.355,19.344,55.0]
["bitfinex","SOLUSD",1688313287971,21.853,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688313288855,21.849,19.36,19.351,78.133]
["bitfinex","SOLUSD",1688313289034,21.849,19.36,19.352,55.0]
["bitfinex","SOLUSD",1688313289235,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688313290854,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688313291443,56.289,19.366,19.354,21.855]
["bitfinex","SOLUSD",1688313291658,102.569,19.373,19.355,55.0]
["bitfinex","SOLUSD",1688313291858,21.842,19.367,19.34,11.11]
["bitfinex","SOLUSD",1688313292152,157.565,19.373,19.359,78.102]
["bitfinex","SOLUSD",1688313292351,21.84,19.368,19.359,78.102]
["bitfinex","SOLUSD",1688313292542,21.839,19.369,19.359,78.102]
["bitfinex","SOLUSD",1688313293454,21.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688313294354,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688313295444,21.839,19.369,19.357,56.257]
["bitfinex","SOLUSD",1688313295655,21.839,19.369,19.359,21.85]
["bitfinex","SOLUSD",1688313296045,55.0,19.368,19.359,21.85]
["bitfinex","SOLUSD",1688313296263,21.843,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688313298053,21.843,19.366,19.357,21.852]
["bitfinex","SOLUSD",1688313298251,75.0,19.365,19.357,21.852]
["bitfinex","SOLUSD",1688313298556,21.846,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688313298761,20.0,19.362,19.356,21.852]
["bitfinex","SOLUSD",1688313299347,41.847,19.362,19.356,21.852]
["bitfinex","SOLUSD",1688313299755,41.847,19.362,19.354,21.854]
["bitfinex","SOLUSD",1688313299972,41.847,19.362,19.347,10.83719922]
["bitfinex","SOLUSD",1688313301347,41.847,19.362,19.351,78.132]
["bitfinex","SOLUSD",1688313303667,41.847,19.362,19.351,21.858]
["bitfinex","SOLUSD",1688313305669,21.851,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688313307063,21.85,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688313307260,20.0,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688313307447,21.848,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688313308467,56.226,19.369,19.355,21.854]
["bitfinex","SOLUSD",1688313308650,56.226,19.369,19.356,55.0]
["bitfinex","SOLUSD",1688313308963,102.579,19.371,19.356,55.0]
["bitfinex","SOLUSD",1688313308964,21.842,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688313311450,90.8893,19.374,19.36,55.0]
["bitfinex","SOLUSD",1688313311658,21.836,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688313313067,21.836,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688313313769,124.406,19.372,19.357,56.257]
["bitfinex","SOLUSD",1688313314065,55.0,19.371,19.357,56.257]
["bitfinex","SOLUSD",1688313314276,21.841,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688313316573,21.841,19.367,19.36,21.849]
["bitfinex","SOLUSD",1688313317473,75.0,19.366,19.351,56.275]
["bitfinex","SOLUSD",1688313317674,78.092,19.362,19.348,56.282]
["bitfinex","SOLUSD",1688313318671,78.092,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688313319160,55.0,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688313319359,21.851,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688313320169,21.851,19.359,19.352,18.357]
["bitfinex","SOLUSD",1688313322452,55.0,19.358,19.35,21.859]
["bitfinex","SOLUSD",1688313322659,21.854,19.356,19.35,21.859]
["bitfinex","SOLUSD",1688313324673,21.854,19.356,19.345,56.291]
["bitfinex","SOLUSD",1688313324878,21.857,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688313325668,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688313325875,98.7803,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688313326562,21.855,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688313328271,93.4595,19.358,19.347,21.863]
["bitfinex","SOLUSD",1688313329073,21.852,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688313329282,21.852,19.357,19.347,19.363]
["bitfinex","SOLUSD",1688313331163,78.11,19.357,19.347,19.363]
["bitfinex","SOLUSD",1688313331368,75.0,19.356,19.347,19.363]
["bitfinex","SOLUSD",1688313331559,21.856,19.354,19.347,19.363]
["bitfinex","SOLUSD",1688313333284,20.0,19.353,19.347,19.363]
["bitfinex","SOLUSD",1688313333459,21.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688313333667,21.859,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688313334559,21.863,19.348,19.335,56.32]
["bitfinex","SOLUSD",1688313334764,20.0,19.353,19.339,21.872]
["bitfinex","SOLUSD",1688313334765,41.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688313335669,41.864,19.347,19.339,18.872]
["bitfinex","SOLUSD",1688313337966,21.864,19.347,19.339,18.872]
["bitfinex","SOLUSD",1688313338171,21.864,19.347,19.34,55.0]
["bitfinex","SOLUSD",1688313338465,150.33,19.356,19.342,21.869]
["bitfinex","SOLUSD",1688313338665,21.857,19.353,19.346,21.863]
["bitfinex","SOLUSD",1688313339474,41.858,19.352,19.346,21.863]
["bitfinex","SOLUSD",1688313343371,41.858,19.352,19.343,21.868]
["bitfinex","SOLUSD",1688313345187,41.858,19.352,19.341,21.869]
["bitfinex","SOLUSD",1688313357802,25.69021233,19.359,19.341,21.869]
["bitfinex","SOLUSD",1688313357803,56.239,19.364,19.341,21.869]
["bitfinex","SOLUSD",1688313357986,93.1825,19.361,19.342,75.0]
["bitfinex","SOLUSD",1688313358187,21.85,19.359,19.348,78.145]
["bitfinex","SOLUSD",1688313358381,21.85,19.359,19.349,55.0]
["bitfinex","SOLUSD",1688313358585,21.85,19.359,19.352,21.858]
["bitfinex","SOLUSD",1688313359401,21.849,19.36,19.352,21.858]
["bitfinex","SOLUSD",1688313363409,75.0,19.366,19.352,21.858]
["bitfinex","SOLUSD",1688313363706,21.847,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688313364402,20.0,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688313364706,20.0,19.367,19.358,21.851]
["bitfinex","SOLUSD",1688313364997,21.845,19.363,19.358,21.851]
["bitfinex","SOLUSD",1688313365201,21.845,19.363,19.344,26.48164254]
["bitfinex","SOLUSD",1688313365202,21.848,19.361,19.349,56.281]
["bitfinex","SOLUSD",1688313365499,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688313366811,20.0,19.367,19.354,21.855]
["bitfinex","SOLUSD",1688313366991,56.233,19.366,19.354,21.855]
["bitfinex","SOLUSD",1688313367185,20.0,19.365,19.354,21.855]
["bitfinex","SOLUSD",1688313367592,21.846,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688313367903,20.0,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688313368213,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688313370203,20.0,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688313370404,21.847,19.362,19.356,55.0]
["bitfinex","SOLUSD",1688313370592,20.0,19.364,19.356,55.0]
["bitfinex","SOLUSD",1688313370896,21.845,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688313371091,21.847,19.362,19.357,21.851]
["bitfinex","SOLUSD",1688313371811,21.847,19.362,19.352,56.27]
["bitfinex","SOLUSD",1688313372017,21.847,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688313375804,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688313376010,21.847,19.362,19.349,56.279]
["bitfinex","SOLUSD",1688313376210,21.847,19.362,19.35,55.0]
["bitfinex","SOLUSD",1688313376598,21.847,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688313377010,55.0,19.361,19.346,56.288]
["bitfinex","SOLUSD",1688313377321,78.112,19.357,19.348,21.861]
["bitfinex","SOLUSD",1688313377495,21.857,19.353,19.34,56.305]
["bitfinex","SOLUSD",1688313377820,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688313377993,20.0,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688313378396,26.91521835,19.373,19.347,21.863]
["bitfinex","SOLUSD",1688313378599,94.2175,19.365,19.347,21.863]
["bitfinex","SOLUSD",1688313378819,21.848,19.361,19.348,55.0]
["bitfinex","SOLUSD",1688313379108,21.848,19.361,19.349,21.86]
["bitfinex","SOLUSD",1688313379411,21.848,19.361,19.348,21.862]
["bitfinex","SOLUSD",1688313379612,180.775,19.356,19.332,48.95535671]
["bitfinex","SOLUSD",1688313379793,180.775,19.356,19.337,56.315]
["bitfinex","SOLUSD",1688313379993,110.9,19.36,19.339,21.872]
["bitfinex","SOLUSD",1688313379994,21.86,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688313382018,21.86,19.35,19.334,56.324]
["bitfinex","SOLUSD",1688313382509,21.86,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688313384515,55.0,19.349,19.337,21.874]
["bitfinex","SOLUSD",1688313384717,78.155,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688313384922,20.0,19.345,19.329,102.796]
["bitfinex","SOLUSD",1688313385111,21.871,19.341,19.329,56.338]
["bitfinex","SOLUSD",1688313385305,21.871,19.341,19.331,21.88]
["bitfinex","SOLUSD",1688313387514,21.871,19.341,19.332,55.0]
["bitfinex","SOLUSD",1688313387719,21.871,19.341,19.334,21.877]
["bitfinex","SOLUSD",1688313387900,168.3622,19.345,19.334,21.877]
["bitfinex","SOLUSD",1688313387901,21.869,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688313388404,20.0,19.345,19.334,21.877]
["bitfinex","SOLUSD",1688313388724,21.863,19.348,19.335,55.0]
["bitfinex","SOLUSD",1688313389016,21.863,19.348,19.338,78.184]
["bitfinex","SOLUSD",1688313391723,91.3349,19.349,19.339,55.0]
["bitfinex","SOLUSD",1688313391917,21.862,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688313392516,21.862,19.348,19.338,56.311]
["bitfinex","SOLUSD",1688313392707,21.862,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688313394127,92.2489,19.353,19.341,21.87]
["bitfinex","SOLUSD",1688313394310,20.0,19.352,19.341,21.87]
["bitfinex","SOLUSD",1688313394504,21.86,19.35,19.341,21.87]
["bitfinex","SOLUSD",1688313397218,21.86,19.355,19.341,21.87]
["bitfinex","SOLUSD",1688313397219,56.261,19.357,19.341,21.87]
["bitfinex","SOLUSD",1688313397525,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688313397831,41.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688313398519,41.859,19.352,19.342,159.024]
["bitfinex","SOLUSD",1688313398520,41.859,19.352,19.336,56.317]
["bitfinex","SOLUSD",1688313398822,144.535,19.352,19.338,21.874]
["bitfinex","SOLUSD",1688313399324,55.0,19.351,19.337,21.875]
["bitfinex","SOLUSD",1688313399512,180.856,19.347,19.33,56.335]
["bitfinex","SOLUSD",1688313399708,75.0,19.346,19.33,56.335]
["bitfinex","SOLUSD",1688313399927,21.87,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688313400518,21.87,19.342,19.332,21.879]
["bitfinex","SOLUSD",1688313400816,124.599,19.342,19.329,21.883]
["bitfinex","SOLUSD",1688313401026,55.0,19.341,19.324,159.178]
["bitfinex","SOLUSD",1688313401207,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688313401621,21.875,19.337,19.322,10.83719922]
["bitfinex","SOLUSD",1688313401924,21.875,19.337,19.324,21.889]
["bitfinex","SOLUSD",1688313403931,20.0,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688313404222,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688313404437,21.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688313404819,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688313405719,21.882,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688313407014,21.882,19.331,19.322,21.892]
["bitfinex","SOLUSD",1688313409315,181.004,19.331,19.318,21.895]
["bitfinex","SOLUSD",1688313409525,181.004,19.331,19.311,102.89]
["bitfinex","SOLUSD",1688313409526,78.242,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688313409830,78.242,19.325,19.311,21.904]
["bitfinex","SOLUSD",1688313410139,78.242,19.325,19.308,56.4]
["bitfinex","SOLUSD",1688313410140,75.0,19.324,19.308,21.907]
["bitfinex","SOLUSD",1688313410431,75.0,19.324,19.305,21.91]
["bitfinex","SOLUSD",1688313410432,203.414,19.32,19.305,21.91]
["bitfinex","SOLUSD",1688313410731,203.414,19.32,19.302,56.416]
["bitfinex","SOLUSD",1688313410732,181.166,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688313410914,181.166,19.314,19.296,56.434]
["bitfinex","SOLUSD",1688313410915,20.0,19.313,19.296,56.434]
["bitfinex","SOLUSD",1688313411123,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688313411723,21.908,19.308,19.302,10.83719922]
["bitfinex","SOLUSD",1688313411917,21.908,19.308,19.303,21.913]
["bitfinex","SOLUSD",1688313412231,56.376,19.317,19.303,21.913]
["bitfinex","SOLUSD",1688313412533,21.9,19.315,19.304,10.83719922]
["bitfinex","SOLUSD",1688313412836,20.0,19.314,19.306,21.91]
["bitfinex","SOLUSD",1688313413032,21.903,19.313,19.306,21.91]
["bitfinex","SOLUSD",1688313413346,41.904,19.312,19.306,21.91]
["bitfinex","SOLUSD",1688313414225,20.0,19.312,19.306,21.91]
["bitfinex","SOLUSD",1688313414427,44.52,19.33,19.306,32.74719922]
["bitfinex","SOLUSD",1688313414634,102.824,19.325,19.307,65.83719922]
["bitfinex","SOLUSD",1688313414837,21.896,19.319,19.313,21.902]
["bitfinex","SOLUSD",1688313419739,21.896,19.319,19.311,21.903]
["bitfinex","SOLUSD",1688313419926,21.896,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688313421922,21.896,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688313422126,55.0,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688313422328,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688313423744,21.897,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688313424039,21.895,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688313425644,21.895,19.319,19.31,55.0]
["bitfinex","SOLUSD",1688313425844,21.895,19.319,19.312,21.902]
["bitfinex","SOLUSD",1688313426024,21.895,19.319,19.3,22.27]
["bitfinex","SOLUSD",1688313426025,21.895,19.319,19.299,56.427]
["bitfinex","SOLUSD",1688313426231,20.0,19.318,19.29,44.48]
["bitfinex","SOLUSD",1688313426431,21.902,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688313426728,56.368,19.32,19.306,78.316]
["bitfinex","SOLUSD",1688313426937,21.899,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688313427126,20.0,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688313427328,21.903,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688313427523,20.0,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688313427729,21.905,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688313428135,21.905,19.311,19.305,21.911]
["bitfinex","SOLUSD",1688313429026,56.377,19.317,19.305,21.911]
["bitfinex","SOLUSD",1688313429447,21.901,19.315,19.305,21.911]
["bitfinex","SOLUSD",1688313429639,21.901,19.315,19.306,55.0]
["bitfinex","SOLUSD",1688313429846,21.901,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688313431748,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688313432055,21.897,19.318,19.309,55.0]
["bitfinex","SOLUSD",1688313432255,155.7,19.347,19.312,21.903]
["bitfinex","SOLUSD",1688313432433,56.344,19.328,19.313,55.0]
["bitfinex","SOLUSD",1688313432633,21.888,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688313432833,20.0,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688313433033,21.891,19.323,19.317,21.897]
["bitfinex","SOLUSD",1688313433348,20.0,19.322,19.317,21.897]
["bitfinex","SOLUSD",1688313433653,41.892,19.322,19.317,21.897]
["bitfinex","SOLUSD",1688313433952,21.892,19.322,19.317,21.897]
["bitfinex","SOLUSD",1688313434454,21.892,19.322,19.31,56.394]
["bitfinex","SOLUSD",1688313434637,21.892,19.322,19.311,55.0]
["bitfinex","SOLUSD",1688313434832,21.892,19.322,19.313,21.902]
["bitfinex","SOLUSD",1688313436048,21.892,19.322,19.311,55.0]
["bitfinex","SOLUSD",1688313436851,22.3,19.32,19.304,159.339]
["bitfinex","SOLUSD",1688313437060,78.277,19.316,19.304,56.412]
["bitfinex","SOLUSD",1688313437441,20.0,19.315,19.304,56.412]
["bitfinex","SOLUSD",1688313437749,21.903,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688313438741,102.815,19.326,19.307,21.908]
["bitfinex","SOLUSD",1688313438949,20.0,19.325,19.307,21.908]
["bitfinex","SOLUSD",1688313439641,21.893,19.321,19.307,21.908]
["bitfinex","SOLUSD",1688313440143,21.893,19.321,19.308,55.0]
["bitfinex","SOLUSD",1688313440336,21.893,19.321,19.311,21.903]
["bitfinex","SOLUSD",1688313443751,21.892,19.322,19.311,21.903]
["bitfinex","SOLUSD",1688313443950,20.0,19.325,19.312,55.0]
["bitfinex","SOLUSD",1688313444158,21.89,19.324,19.315,78.279]
["bitfinex","SOLUSD",1688313444344,20.0,19.323,19.316,55.0]
["bitfinex","SOLUSD",1688313444658,20.0,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688313446452,41.891,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688313447655,41.891,19.323,19.312,102.884]
["bitfinex","SOLUSD",1688313447951,41.891,19.323,19.312,56.388]
["bitfinex","SOLUSD",1688313448154,41.891,19.323,19.317,21.897]
["bitfinex","SOLUSD",1688313449636,41.891,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688313450344,41.891,19.323,19.29,44.48]
["bitfinex","SOLUSD",1688313450644,181.165,19.314,19.299,78.343]
["bitfinex","SOLUSD",1688313450836,20.0,19.313,19.299,78.343]
["bitfinex","SOLUSD",1688313451040,21.907,19.309,19.299,78.343]
["bitfinex","SOLUSD",1688313452837,20.0,19.313,19.299,78.343]
["bitfinex","SOLUSD",1688313453043,21.902,19.313,19.299,78.343]
["bitfinex","SOLUSD",1688313453352,20.0,19.312,19.299,78.343]
["bitfinex","SOLUSD",1688313453656,41.903,19.312,19.3,55.0]
["bitfinex","SOLUSD",1688313453862,41.903,19.312,19.303,78.327]
["bitfinex","SOLUSD",1688313454047,41.903,19.312,19.304,55.0]
["bitfinex","SOLUSD",1688313454246,41.903,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688313457647,41.903,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688313461150,56.377,19.317,19.305,55.0]
["bitfinex","SOLUSD",1688313461355,21.897,19.318,19.308,78.306]
["bitfinex","SOLUSD",1688313461656,21.897,19.318,19.311,21.903]
["bitfinex","SOLUSD",1688313462058,21.897,19.318,19.29,44.44]
["bitfinex","SOLUSD",1688313462255,78.293,19.312,19.3,21.915]
["bitfinex","SOLUSD",1688313462947,181.182,19.312,19.3,21.915]
["bitfinex","SOLUSD",1688313463266,98.1714,19.311,19.3,21.915]
["bitfinex","SOLUSD",1688313463566,78.309,19.308,19.3,21.915]
["bitfinex","SOLUSD",1688313464445,78.309,19.308,19.3,21.415]
["bitfinex","SOLUSD",1688313466354,20.0,19.307,19.292,102.993]
["bitfinex","SOLUSD",1688313466568,21.914,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688313466878,20.0,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688313467068,21.916,19.301,19.296,21.92]
["bitfinex","SOLUSD",1688313469354,21.916,19.301,19.291,56.449]
["bitfinex","SOLUSD",1688313470066,21.916,19.301,19.292,55.0]
["bitfinex","SOLUSD",1688313471050,21.916,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688313471365,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688313472966,21.916,19.301,19.286,26.1593035]
["bitfinex","SOLUSD",1688313473166,21.916,19.301,19.285,56.467]
["bitfinex","SOLUSD",1688313473475,21.916,19.301,19.288,21.93]
["bitfinex","SOLUSD",1688313474756,21.916,19.301,19.292,78.371]
["bitfinex","SOLUSD",1688313474965,21.916,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688313477061,21.916,19.301,19.296,55.0]
["bitfinex","SOLUSD",1688313477264,56.403,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688313477569,21.912,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688313477763,44.59,19.32,19.297,124.888]
["bitfinex","SOLUSD",1688313477764,22.3,19.32,19.297,124.888]
["bitfinex","SOLUSD",1688313477964,21.904,19.312,19.298,55.0]
["bitfinex","SOLUSD",1688313478171,21.904,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688313479080,21.904,19.312,19.299,56.426]
["bitfinex","SOLUSD",1688313479857,21.904,19.312,19.3,55.0]
["bitfinex","SOLUSD",1688313480055,21.904,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688313480861,20.0,19.311,19.293,56.443]
["bitfinex","SOLUSD",1688313481067,78.318,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688313481266,20.0,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688313481469,21.913,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688313481780,20.0,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688313482156,41.913,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688313482361,41.914,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688313484478,41.914,19.303,19.297,55.0]
["bitfinex","SOLUSD",1688313484666,20.0,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688313484866,20.0,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688313486287,20.0,19.304,19.299,55.0]
["bitfinex","SOLUSD",1688313486465,41.912,19.304,19.296,10.83719922]
["bitfinex","SOLUSD",1688313486671,41.912,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688313486980,41.912,19.304,19.298,55.0]
["bitfinex","SOLUSD",1688313488091,41.912,19.304,19.298,76.918]
["bitfinex","SOLUSD",1688313488488,21.912,19.304,19.298,76.918]
["bitfinex","SOLUSD",1688313488884,20.0,19.303,19.298,76.918]
["bitfinex","SOLUSD",1688313489485,20.0,19.304,19.298,76.918]
["bitfinex","SOLUSD",1688313490784,21.907,19.309,19.298,76.918]
["bitfinex","SOLUSD",1688313494771,21.907,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688313495392,20.0,19.308,19.296,21.921]
["bitfinex","SOLUSD",1688313495684,78.322,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688313495873,21.915,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688313497085,41.913,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688313497280,21.914,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688313497471,20.0,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688313497677,21.916,19.301,19.296,21.92]
["bitfinex","SOLUSD",1688313502991,21.916,19.301,19.297,76.919]
["bitfinex","SOLUSD",1688313504790,21.916,19.301,19.297,21.919]
["bitfinex","SOLUSD",1688313505190,21.916,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688313505386,21.916,19.301,19.294,21.922]
["bitfinex","SOLUSD",1688313506793,41.914,19.302,19.294,21.922]
["bitfinex","SOLUSD",1688313506993,41.914,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688313507197,41.914,19.302,19.298,76.918]
["bitfinex","SOLUSD",1688313507503,41.914,19.302,19.298,21.918]
["bitfinex","SOLUSD",1688313507675,41.914,19.302,19.295,55.0]
["bitfinex","SOLUSD",1688313509088,41.914,19.302,19.295,76.922]
["bitfinex","SOLUSD",1688313514590,20.0,19.302,19.295,76.922]
["bitfinex","SOLUSD",1688313515305,21.913,19.303,19.295,76.922]
["bitfinex","SOLUSD",1688313515601,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688313516997,21.915,19.302,19.296,55.0]
["bitfinex","SOLUSD",1688313517306,21.915,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688313517708,26.03797096,19.317,19.297,21.919]
["bitfinex","SOLUSD",1688313517911,21.909,19.307,19.298,55.0]
["bitfinex","SOLUSD",1688313518092,21.909,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688313518287,21.909,19.307,19.301,55.0]
["bitfinex","SOLUSD",1688313518489,21.909,19.307,19.302,21.914]
["bitfinex","SOLUSD",1688313518683,146.9709,19.316,19.302,21.914]
["bitfinex","SOLUSD",1688313518995,21.905,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688313521710,21.905,19.311,19.292,25.90341027]
["bitfinex","SOLUSD",1688313521909,21.905,19.311,19.299,56.425]
["bitfinex","SOLUSD",1688313522205,78.317,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688313522508,21.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688313522707,21.915,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688313524903,21.913,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688313525093,20.0,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688313525290,41.915,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688313525805,41.915,19.302,19.292,56.446]
["bitfinex","SOLUSD",1688313527105,41.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688313527791,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688313530910,92.0289,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688313531112,20.0,19.306,19.298,55.0]
["bitfinex","SOLUSD",1688313531311,41.91,19.306,19.299,21.918]
["bitfinex","SOLUSD",1688313532703,41.91,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688313535105,41.91,19.306,19.298,55.0]
["bitfinex","SOLUSD",1688313535415,41.91,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688313536297,41.91,19.306,19.298,55.0]
["bitfinex","SOLUSD",1688313536593,41.91,19.306,19.298,76.918]
["bitfinex","SOLUSD",1688313536995,21.91,19.306,19.298,76.918]
["bitfinex","SOLUSD",1688313537219,21.909,19.308,19.298,76.918]
["bitfinex","SOLUSD",1688313537523,90.5067,19.312,19.298,76.918]
["bitfinex","SOLUSD",1688313538309,56.382,19.315,19.298,76.918]
["bitfinex","SOLUSD",1688313539108,21.905,19.311,19.298,76.918]
["bitfinex","SOLUSD",1688313539809,112.755,19.318,19.3,22.39]
["bitfinex","SOLUSD",1688313539997,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688313540310,21.903,19.312,19.306,76.909]
["bitfinex","SOLUSD",1688313541112,21.903,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688313541310,21.903,19.312,19.295,56.438]
["bitfinex","SOLUSD",1688313541817,21.903,19.312,19.3,21.916]
["bitfinex","SOLUSD",1688313542213,21.903,19.312,19.291,26.55082577]
["bitfinex","SOLUSD",1688313542419,21.903,19.312,19.297,21.92]
["bitfinex","SOLUSD",1688313543512,21.903,19.312,19.298,55.0]
["bitfinex","SOLUSD",1688313543714,21.903,19.312,19.301,21.915]
["bitfinex","SOLUSD",1688313544211,21.903,19.312,19.295,56.438]
["bitfinex","SOLUSD",1688313544415,22.37,19.31,19.295,56.438]
["bitfinex","SOLUSD",1688313544616,21.91,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688313544804,20.0,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688313545123,21.913,19.303,19.298,21.919]
["bitfinex","SOLUSD",1688313545421,20.0,19.302,19.298,21.919]
["bitfinex","SOLUSD",1688313546220,41.915,19.302,19.298,21.919]
["bitfinex","SOLUSD",1688313546520,41.915,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688313549119,96.7255,19.309,19.297,21.92]
["bitfinex","SOLUSD",1688313549421,21.91,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688313549615,20.0,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688313549811,41.911,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688313551229,21.911,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688313551400,21.908,19.308,19.302,55.0]
["bitfinex","SOLUSD",1688313551721,21.908,19.308,19.303,21.912]
["bitfinex","SOLUSD",1688313552022,21.908,19.308,19.304,76.912]
["bitfinex","SOLUSD",1688313552406,56.382,19.315,19.304,76.912]
["bitfinex","SOLUSD",1688313552614,20.0,19.314,19.304,76.912]
["bitfinex","SOLUSD",1688313554221,41.902,19.314,19.304,76.912]
["bitfinex","SOLUSD",1688313555019,21.897,19.318,19.304,87.74919922]
["bitfinex","SOLUSD",1688313555432,21.897,19.318,19.305,10.83719922]
["bitfinex","SOLUSD",1688313555626,21.897,19.318,19.308,78.304]
["bitfinex","SOLUSD",1688313556009,21.897,19.318,19.309,55.0]
["bitfinex","SOLUSD",1688313556317,25.67454248,19.319,19.311,21.903]
["bitfinex","SOLUSD",1688313556508,92.7264,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688313556509,114.6194,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688313556711,92.7264,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688313557028,21.895,19.319,19.309,56.396]
["bitfinex","SOLUSD",1688313557321,21.895,19.319,19.31,55.0]
["bitfinex","SOLUSD",1688313558113,21.895,19.319,19.312,21.903]
["bitfinex","SOLUSD",1688313559927,56.353,19.325,19.312,21.903]
["bitfinex","SOLUSD",1688313560234,21.894,19.32,19.316,21.898]
["bitfinex","SOLUSD",1688313564425,21.894,19.32,19.315,21.899]
["bitfinex","SOLUSD",1688313565227,21.894,19.32,19.308,56.399]
["bitfinex","SOLUSD",1688313565419,21.894,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688313566318,21.894,19.32,19.312,55.0]
["bitfinex","SOLUSD",1688313566523,21.894,19.32,19.314,21.9]
["bitfinex","SOLUSD",1688313567530,21.894,19.32,19.316,21.898]
["bitfinex","SOLUSD",1688313567709,21.893,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688313568106,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688313568305,21.892,19.322,19.318,21.896]
["bitfinex","SOLUSD",1688313569325,21.892,19.322,19.31,56.394]
["bitfinex","SOLUSD",1688313569532,21.892,19.322,19.311,55.0]
["bitfinex","SOLUSD",1688313570127,21.892,19.322,19.313,21.901]
["bitfinex","SOLUSD",1688313570330,21.892,19.322,19.314,55.0]
["bitfinex","SOLUSD",1688313570515,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688313573426,21.892,19.322,19.309,102.9]
["bitfinex","SOLUSD",1688313573630,21.892,19.322,19.31,55.0]
["bitfinex","SOLUSD",1688313574342,21.892,19.322,19.312,21.902]
["bitfinex","SOLUSD",1688313574517,21.892,19.322,19.313,55.0]
["bitfinex","SOLUSD",1688313574718,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688313575346,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688313575522,21.892,19.322,19.308,56.399]
["bitfinex","SOLUSD",1688313576726,21.892,19.322,19.309,55.0]
["bitfinex","SOLUSD",1688313577136,21.892,19.322,19.312,21.902]
["bitfinex","SOLUSD",1688313577328,21.892,19.322,19.313,55.0]
["bitfinex","SOLUSD",1688313577520,21.892,19.322,19.313,76.901]
["bitfinex","SOLUSD",1688313579019,21.892,19.322,19.313,21.901]
["bitfinex","SOLUSD",1688313581123,21.892,19.322,19.308,56.401]
["bitfinex","SOLUSD",1688313581324,21.892,19.322,19.309,55.0]
["bitfinex","SOLUSD",1688313581938,21.892,19.322,19.311,21.904]
["bitfinex","SOLUSD",1688313582833,21.892,19.322,19.311,78.296]
["bitfinex","SOLUSD",1688313583024,21.892,19.322,19.315,21.9]
["bitfinex","SOLUSD",1688313583225,21.892,19.322,19.317,21.896]
["bitfinex","SOLUSD",1688313583736,21.892,19.322,19.318,55.0]
["bitfinex","SOLUSD",1688313583942,21.892,19.322,19.318,76.896]
["bitfinex","SOLUSD",1688313585041,21.892,19.322,19.31,56.394]
["bitfinex","SOLUSD",1688313585248,21.892,19.322,19.307,56.404]
["bitfinex","SOLUSD",1688313585451,21.892,19.322,19.301,121.30766742]
["bitfinex","SOLUSD",1688313585737,21.892,19.322,19.31,21.905]
["bitfinex","SOLUSD",1688313587537,21.892,19.322,19.311,55.0]
["bitfinex","SOLUSD",1688313587740,21.892,19.322,19.313,21.902]
["bitfinex","SOLUSD",1688313590045,21.892,19.322,19.306,102.918]
["bitfinex","SOLUSD",1688313590246,21.892,19.322,19.309,21.905]
["bitfinex","SOLUSD",1688313591548,21.892,19.322,19.312,21.902]
["bitfinex","SOLUSD",1688313592339,21.892,19.322,19.309,21.906]
["bitfinex","SOLUSD",1688313592547,21.892,19.322,19.302,102.942]
["bitfinex","SOLUSD",1688313592744,21.892,19.322,19.303,75.0]
["bitfinex","SOLUSD",1688313593145,21.892,19.322,19.31,21.905]
["bitfinex","SOLUSD",1688313593435,21.892,19.322,19.311,55.0]
["bitfinex","SOLUSD",1688313593638,21.892,19.322,19.311,21.904]
["bitfinex","SOLUSD",1688313593847,20.0,19.321,19.309,21.906]
["bitfinex","SOLUSD",1688313594036,181.131,19.318,19.305,21.91]
["bitfinex","SOLUSD",1688313594553,20.0,19.317,19.305,21.91]
["bitfinex","SOLUSD",1688313594740,21.901,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688313595053,20.0,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688313595252,21.905,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688313604159,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688313605161,21.905,19.311,19.304,55.0]
["bitfinex","SOLUSD",1688313605351,21.905,19.311,19.306,21.91]
["bitfinex","SOLUSD",1688313605656,21.898,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688313605962,21.901,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688313606144,20.0,19.313,19.309,21.906]
["bitfinex","SOLUSD",1688313606552,21.898,19.317,19.31,55.0]
["bitfinex","SOLUSD",1688313606868,56.357,19.323,19.312,21.903]
["bitfinex","SOLUSD",1688313607043,21.895,19.319,19.313,55.0]
["bitfinex","SOLUSD",1688313607361,21.895,19.319,19.314,21.9]
["bitfinex","SOLUSD",1688313607539,56.357,19.323,19.315,55.0]
["bitfinex","SOLUSD",1688313607744,20.0,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688313608063,41.893,19.322,19.318,21.896]
["bitfinex","SOLUSD",1688313608251,41.893,19.322,19.319,55.0]
["bitfinex","SOLUSD",1688313608449,21.893,19.322,19.319,55.0]
["bitfinex","SOLUSD",1688313609053,21.893,19.322,19.31,22.38]
["bitfinex","SOLUSD",1688313609463,21.893,19.322,19.304,159.343]
["bitfinex","SOLUSD",1688313609762,21.893,19.322,19.31,21.905]
["bitfinex","SOLUSD",1688313610143,21.893,19.322,19.308,21.907]
["bitfinex","SOLUSD",1688313610344,78.278,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688313610564,78.278,19.316,19.303,21.912]
["bitfinex","SOLUSD",1688313610749,21.905,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688313612055,21.905,19.311,19.306,21.91]
["bitfinex","SOLUSD",1688313612257,21.905,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688313615460,21.905,19.311,19.294,73.85894644]
["bitfinex","SOLUSD",1688313615668,21.905,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688313616965,21.905,19.311,19.301,55.0]
["bitfinex","SOLUSD",1688313617171,21.905,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688313617368,21.905,19.311,19.305,55.0]
["bitfinex","SOLUSD",1688313617572,21.905,19.311,19.305,76.91]
["bitfinex","SOLUSD",1688313619066,21.905,19.311,19.305,55.0]
["bitfinex","SOLUSD",1688313619268,21.905,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688313619568,21.905,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688313620351,21.905,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688313620553,21.905,19.311,19.29,111.73]
["bitfinex","SOLUSD",1688313620777,181.25,19.305,19.292,0.0642276]
["bitfinex","SOLUSD",1688313620960,181.31,19.299,19.285,21.933]
["bitfinex","SOLUSD",1688313621362,75.0,19.298,19.277,21.942]
["bitfinex","SOLUSD",1688313621673,181.372,19.292,19.277,21.942]
["bitfinex","SOLUSD",1688313622170,21.926,19.292,19.28,22.25]
["bitfinex","SOLUSD",1688313622368,21.926,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688313622559,21.926,19.292,19.281,21.937]
["bitfinex","SOLUSD",1688313622755,55.0,19.291,19.275,56.496]
["bitfinex","SOLUSD",1688313623069,78.395,19.287,19.276,21.944]
["bitfinex","SOLUSD",1688313624673,21.932,19.287,19.276,32.78119922]
["bitfinex","SOLUSD",1688313625453,116.3889,19.29,19.277,65.83719922]
["bitfinex","SOLUSD",1688313625659,21.927,19.292,19.28,181.477]
["bitfinex","SOLUSD",1688313625961,21.927,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688313626361,21.923,19.295,19.288,21.93]
["bitfinex","SOLUSD",1688313626585,20.0,19.294,19.289,55.0]
["bitfinex","SOLUSD",1688313626779,20.0,19.294,19.29,21.927]
["bitfinex","SOLUSD",1688313627070,102.937,19.304,19.29,21.927]
["bitfinex","SOLUSD",1688313627071,56.417,19.303,19.29,21.927]
["bitfinex","SOLUSD",1688313627274,44.79,19.31,19.294,21.923]
["bitfinex","SOLUSD",1688313627275,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688313627662,21.916,19.301,19.296,21.92]
["bitfinex","SOLUSD",1688313629861,56.4,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688313630065,21.91,19.307,19.301,76.914]
["bitfinex","SOLUSD",1688313630265,21.911,19.305,19.301,76.914]
["bitfinex","SOLUSD",1688313630471,20.0,19.304,19.301,76.914]
["bitfinex","SOLUSD",1688313630669,20.0,19.304,19.301,21.914]
["bitfinex","SOLUSD",1688313630873,20.0,19.305,19.301,21.914]
["bitfinex","SOLUSD",1688313631075,20.0,19.308,19.301,21.914]
["bitfinex","SOLUSD",1688313631484,123.29500363,19.316,19.302,55.0]
["bitfinex","SOLUSD",1688313631663,21.905,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688313631980,78.3,19.31,19.302,21.913]
["bitfinex","SOLUSD",1688313632166,21.905,19.31,19.303,55.0]
["bitfinex","SOLUSD",1688313632369,20.0,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688313632686,20.0,19.315,19.305,55.0]
["bitfinex","SOLUSD",1688313632687,21.903,19.313,19.305,55.0]
["bitfinex","SOLUSD",1688313632985,21.905,19.311,19.307,21.908]
["bitfinex","SOLUSD",1688313633292,21.905,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688313633492,21.905,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688313634792,21.905,19.311,19.3,78.34]
["bitfinex","SOLUSD",1688313635660,21.905,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688313635980,21.905,19.311,19.298,21.918]
["bitfinex","SOLUSD",1688313636164,22.44,19.31,19.295,21.922]
["bitfinex","SOLUSD",1688313636481,181.24,19.306,19.295,21.922]
["bitfinex","SOLUSD",1688313637080,20.0,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688313637286,21.914,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688313637984,21.913,19.303,19.295,21.922]
["bitfinex","SOLUSD",1688313638286,20.0,19.302,19.296,55.0]
["bitfinex","SOLUSD",1688313638482,41.912,19.305,19.297,78.35]
["bitfinex","SOLUSD",1688313638666,41.912,19.305,19.298,55.0]
["bitfinex","SOLUSD",1688313638868,41.912,19.305,19.3,21.916]
["bitfinex","SOLUSD",1688313639076,41.912,19.305,19.301,55.0]
["bitfinex","SOLUSD",1688313639282,41.912,19.305,19.299,21.918]
["bitfinex","SOLUSD",1688313639487,41.912,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688313639676,41.912,19.305,19.299,55.0]
["bitfinex","SOLUSD",1688313640282,41.912,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688313640488,41.912,19.305,19.291,56.449]
["bitfinex","SOLUSD",1688313640681,41.912,19.305,19.276,3.0]
["bitfinex","SOLUSD",1688313640682,41.912,19.305,19.292,21.926]
["bitfinex","SOLUSD",1688313640865,41.912,19.305,19.288,56.457]
["bitfinex","SOLUSD",1688313642064,41.912,19.305,19.291,21.927]
["bitfinex","SOLUSD",1688313643594,55.0,19.304,19.283,56.472]
["bitfinex","SOLUSD",1688313643783,21.919,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688313644377,22.44,19.31,19.29,21.928]
["bitfinex","SOLUSD",1688313644591,21.916,19.301,19.29,21.928]
["bitfinex","SOLUSD",1688313644980,21.916,19.301,19.291,55.0]
["bitfinex","SOLUSD",1688313645183,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688313646902,56.412,19.305,19.294,21.923]
["bitfinex","SOLUSD",1688313647202,21.915,19.302,19.298,21.919]
["bitfinex","SOLUSD",1688313647699,20.0,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688313647903,41.909,19.308,19.299,55.0]
["bitfinex","SOLUSD",1688313648110,21.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688313648327,21.907,19.309,19.302,55.0]
["bitfinex","SOLUSD",1688313648510,21.907,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688313648906,21.907,19.309,19.3,56.424]
["bitfinex","SOLUSD",1688313649218,21.907,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688313649524,21.907,19.309,19.303,21.913]
["bitfinex","SOLUSD",1688313650106,81.99148729,19.318,19.303,21.913]
["bitfinex","SOLUSD",1688313650312,21.904,19.312,19.306,21.91]
["bitfinex","SOLUSD",1688313652827,21.904,19.312,19.307,76.908]
["bitfinex","SOLUSD",1688313653224,21.904,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688313653925,21.904,19.312,19.308,55.0]
["bitfinex","SOLUSD",1688313654922,21.904,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688313655123,21.904,19.312,19.308,76.907]
["bitfinex","SOLUSD",1688313656940,21.904,19.312,19.308,55.0]
["bitfinex","SOLUSD",1688313657237,21.904,19.312,19.305,21.911]
["bitfinex","SOLUSD",1688313657425,21.904,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688313657739,21.904,19.312,19.305,55.0]
["bitfinex","SOLUSD",1688313657930,21.904,19.312,19.305,76.911]
["bitfinex","SOLUSD",1688313662124,94.6118,19.319,19.305,76.911]
["bitfinex","SOLUSD",1688313662321,366.67516106,19.34,19.305,76.911]
["bitfinex","SOLUSD",1688313662322,27.09668255,19.335,19.306,158.7]
["bitfinex","SOLUSD",1688313662547,102.687,19.35,19.328,181.027]
["bitfinex","SOLUSD",1688313662735,3.0,19.358,19.335,21.876]
["bitfinex","SOLUSD",1688313662736,21.868,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688313663129,57.19336511,19.358,19.338,21.873]
["bitfinex","SOLUSD",1688313663130,21.867,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688313663326,21.867,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688313663528,21.867,19.345,19.337,55.0]
["bitfinex","SOLUSD",1688313664048,21.863,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688313664236,21.864,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688313664626,56.267,19.355,19.342,21.868]
["bitfinex","SOLUSD",1688313665140,21.862,19.348,19.343,55.0]
["bitfinex","SOLUSD",1688313665343,21.86,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688313665543,21.86,19.35,19.345,55.0]
["bitfinex","SOLUSD",1688313665732,21.86,19.35,19.346,21.864]
["bitfinex","SOLUSD",1688313665935,21.86,19.35,19.347,55.0]
["bitfinex","SOLUSD",1688313667139,21.86,19.35,19.346,55.0]
["bitfinex","SOLUSD",1688313667443,128.46837387,19.36,19.346,76.864]
["bitfinex","SOLUSD",1688313667743,44.76,19.37,19.346,76.864]
["bitfinex","SOLUSD",1688313667744,21.853,19.356,19.346,76.864]
["bitfinex","SOLUSD",1688313667928,21.85,19.359,19.346,76.864]
["bitfinex","SOLUSD",1688313668126,76.864,19.37,19.35,22.42]
["bitfinex","SOLUSD",1688313668433,102.597,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688313668750,21.841,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688313668952,21.841,19.367,19.356,55.0]
["bitfinex","SOLUSD",1688313669242,56.206,19.375,19.359,21.849]
["bitfinex","SOLUSD",1688313669433,56.206,19.375,19.356,157.653]
["bitfinex","SOLUSD",1688313669434,56.206,19.375,19.361,21.846]
["bitfinex","SOLUSD",1688313669629,201.3227,19.378,19.36,77.42]
["bitfinex","SOLUSD",1688313669630,21.842,19.367,19.36,55.0]
["bitfinex","SOLUSD",1688313669831,21.842,19.367,19.36,76.849]
["bitfinex","SOLUSD",1688313670038,21.839,19.369,19.36,76.849]
["bitfinex","SOLUSD",1688313670236,21.838,19.37,19.36,76.849]
["bitfinex","SOLUSD",1688313670550,21.834,19.374,19.36,76.849]
["bitfinex","SOLUSD",1688313670842,20.0,19.373,19.36,76.849]
["bitfinex","SOLUSD",1688313671351,20.0,19.373,19.36,87.959]
["bitfinex","SOLUSD",1688313671734,41.834,19.373,19.36,87.959]
["bitfinex","SOLUSD",1688313672549,41.834,19.373,19.36,76.849]
["bitfinex","SOLUSD",1688313673937,41.834,19.373,19.36,21.849]
["bitfinex","SOLUSD",1688313675235,41.834,19.373,19.361,55.0]
["bitfinex","SOLUSD",1688313675439,41.834,19.373,19.361,76.847]
["bitfinex","SOLUSD",1688313675638,41.834,19.373,19.359,21.85]
["bitfinex","SOLUSD",1688313676942,41.834,19.373,19.36,55.0]
["bitfinex","SOLUSD",1688313677148,41.834,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688313678354,78.089,19.363,19.352,21.857]
["bitfinex","SOLUSD",1688313678554,78.089,19.363,19.349,21.86]
["bitfinex","SOLUSD",1688313678755,20.0,19.362,19.349,21.86]
["bitfinex","SOLUSD",1688313678936,21.851,19.359,19.349,21.86]
["bitfinex","SOLUSD",1688313681455,21.851,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688313681659,20.0,19.362,19.348,21.862]
["bitfinex","SOLUSD",1688313681852,21.849,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688313682759,21.847,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688313682947,21.847,19.362,19.353,55.0]
["bitfinex","SOLUSD",1688313683143,21.847,19.362,19.353,76.857]
["bitfinex","SOLUSD",1688313684863,21.847,19.362,19.348,56.282]
["bitfinex","SOLUSD",1688313685059,21.847,19.362,19.352,21.858]
["bitfinex","SOLUSD",1688313685262,21.847,19.362,19.347,56.234]
["bitfinex","SOLUSD",1688313685452,21.847,19.362,19.348,30.0]
["bitfinex","SOLUSD",1688313685647,21.847,19.362,19.33,39.9734]
["bitfinex","SOLUSD",1688313685648,21.843,19.365,19.352,124.533]
["bitfinex","SOLUSD",1688313685868,21.843,19.365,19.353,20.0]
["bitfinex","SOLUSD",1688313686166,21.843,19.365,19.356,21.853]
["bitfinex","SOLUSD",1688313686550,21.843,19.365,19.357,55.0]
["bitfinex","SOLUSD",1688313686769,21.842,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688313687067,21.842,19.366,19.36,55.0]
["bitfinex","SOLUSD",1688313687272,21.841,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688313687474,21.841,19.368,19.362,55.0]
["bitfinex","SOLUSD",1688313687760,21.841,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688313688750,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688313688947,21.839,19.369,19.365,21.843]
["bitfinex","SOLUSD",1688313689153,21.839,19.369,19.364,21.844]
["bitfinex","SOLUSD",1688313689547,21.839,19.369,19.361,21.846]
["bitfinex","SOLUSD",1688313689971,21.839,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688313690158,21.839,19.369,19.361,55.0]
["bitfinex","SOLUSD",1688313690669,21.839,19.369,19.354,30.0]
["bitfinex","SOLUSD",1688313690863,21.844,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688313691059,20.0,19.363,19.357,21.852]
["bitfinex","SOLUSD",1688313691251,76.227,19.368,19.357,21.852]
["bitfinex","SOLUSD",1688313691453,21.845,19.363,19.357,21.852]
["bitfinex","SOLUSD",1688313691761,41.847,19.362,19.357,21.852]
["bitfinex","SOLUSD",1688313691972,21.847,19.362,19.358,76.85]
["bitfinex","SOLUSD",1688313692674,21.847,19.362,19.357,21.852]
["bitfinex","SOLUSD",1688313692884,21.847,19.362,19.358,55.0]
["bitfinex","SOLUSD",1688313693057,21.847,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688313693374,21.847,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688313694562,21.847,19.362,19.355,55.0]
["bitfinex","SOLUSD",1688313694877,21.847,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688313696054,21.847,19.362,19.355,55.0]
["bitfinex","SOLUSD",1688313696260,21.847,19.362,19.355,76.854]
["bitfinex","SOLUSD",1688313696749,21.847,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688313696953,21.847,19.362,19.346,56.289]
["bitfinex","SOLUSD",1688313697173,21.853,19.357,19.35,21.86]
["bitfinex","SOLUSD",1688313699678,21.853,19.357,19.351,76.859]
["bitfinex","SOLUSD",1688313702057,21.853,19.357,19.351,21.859]
["bitfinex","SOLUSD",1688313702864,21.853,19.357,19.35,21.86]
["bitfinex","SOLUSD",1688313703182,78.133,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688313703356,21.856,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688313703559,41.857,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688313703877,20.0,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688313704184,21.86,19.35,19.344,21.867]
["bitfinex","SOLUSD",1688313707861,21.86,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688313709370,31.3967898,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688313709669,55.0,19.349,19.329,56.339]
["bitfinex","SOLUSD",1688313709869,180.891,19.343,19.332,21.879]
["bitfinex","SOLUSD",1688313710076,20.0,19.342,19.332,21.879]
["bitfinex","SOLUSD",1688313710277,124.617,19.339,19.32,102.844]
["bitfinex","SOLUSD",1688313710479,124.617,19.339,19.325,21.887]
["bitfinex","SOLUSD",1688313710674,93.5664,19.338,19.325,21.887]
["bitfinex","SOLUSD",1688313710877,21.878,19.335,19.325,21.887]
["bitfinex","SOLUSD",1688313711374,20.0,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688313711671,78.216,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688313711998,21.882,19.331,19.318,56.371]
["bitfinex","SOLUSD",1688313712191,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688313714685,21.882,19.331,19.322,55.0]
["bitfinex","SOLUSD",1688313714877,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688313715688,21.882,19.331,19.316,56.375]
["bitfinex","SOLUSD",1688313715996,21.882,19.331,19.317,56.373]
["bitfinex","SOLUSD",1688313716191,21.882,19.331,19.319,21.895]
["bitfinex","SOLUSD",1688313716372,26.07925263,19.338,19.32,31.12]
["bitfinex","SOLUSD",1688313716373,21.874,19.338,19.32,31.12]
["bitfinex","SOLUSD",1688313716568,21.874,19.338,19.325,181.056]
["bitfinex","SOLUSD",1688313716869,21.874,19.338,19.325,78.238]
["bitfinex","SOLUSD",1688313717065,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688313717282,21.874,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688313717585,21.87,19.342,19.333,55.0]
["bitfinex","SOLUSD",1688313717786,21.869,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688313717988,21.869,19.342,19.338,55.0]
["bitfinex","SOLUSD",1688313718179,21.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688313718378,21.863,19.348,19.34,55.0]
["bitfinex","SOLUSD",1688313718682,21.864,19.347,19.342,21.869]
["bitfinex","SOLUSD",1688313719684,21.864,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688313720088,21.862,19.349,19.342,55.0]
["bitfinex","SOLUSD",1688313720277,41.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688313720475,41.857,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688313720889,41.857,19.353,19.346,76.864]
["bitfinex","SOLUSD",1688313721892,41.857,19.353,19.342,56.301]
["bitfinex","SOLUSD",1688313721893,20.0,19.352,19.339,159.053]
["bitfinex","SOLUSD",1688313722092,21.862,19.349,19.34,55.0]
["bitfinex","SOLUSD",1688313723183,21.862,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688313723384,21.862,19.349,19.343,55.0]
["bitfinex","SOLUSD",1688313723595,21.862,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688313723777,21.862,19.349,19.344,55.0]
["bitfinex","SOLUSD",1688313723979,21.862,19.349,19.337,56.314]
["bitfinex","SOLUSD",1688313724179,21.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688313725191,21.862,19.349,19.334,56.323]
["bitfinex","SOLUSD",1688313725399,21.862,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688313725691,21.862,19.349,19.32,31.12]
["bitfinex","SOLUSD",1688313725692,21.862,19.349,19.332,21.88]
["bitfinex","SOLUSD",1688313725878,180.889,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688313726077,78.181,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688313726377,78.181,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688313727512,78.181,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688313729795,78.181,19.34,19.328,21.884]
["bitfinex","SOLUSD",1688313730006,78.181,19.34,19.32,22.23]
["bitfinex","SOLUSD",1688313730007,75.0,19.339,19.32,56.364]
["bitfinex","SOLUSD",1688313730297,78.206,19.334,19.321,21.893]
["bitfinex","SOLUSD",1688313730481,20.0,19.333,19.321,21.893]
["bitfinex","SOLUSD",1688313730681,21.882,19.331,19.321,21.893]
["bitfinex","SOLUSD",1688313732096,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688313733287,21.882,19.331,19.326,21.886]
["bitfinex","SOLUSD",1688313733489,21.882,19.331,19.327,55.0]
["bitfinex","SOLUSD",1688313733700,21.882,19.331,19.327,76.886]
["bitfinex","SOLUSD",1688313734006,102.73,19.342,19.327,76.886]
["bitfinex","SOLUSD",1688313734205,21.873,19.339,19.327,76.886]
["bitfinex","SOLUSD",1688313736104,21.873,19.339,19.327,133.232]
["bitfinex","SOLUSD",1688313739490,21.873,19.339,19.327,76.886]
["bitfinex","SOLUSD",1688313740088,75.0,19.338,19.321,56.362]
["bitfinex","SOLUSD",1688313740291,78.207,19.333,19.324,21.888]
["bitfinex","SOLUSD",1688313740492,20.0,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688313740701,148.5594,19.337,19.324,21.889]
["bitfinex","SOLUSD",1688313740903,20.0,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688313741105,21.879,19.334,19.322,21.891]
["bitfinex","SOLUSD",1688313741296,21.879,19.334,19.32,21.893]
["bitfinex","SOLUSD",1688313741297,20.0,19.333,19.32,21.893]
["bitfinex","SOLUSD",1688313741608,78.223,19.33,19.314,56.382]
["bitfinex","SOLUSD",1688313741803,100.513,19.33,19.314,21.9]
["bitfinex","SOLUSD",1688313742025,75.0,19.329,19.313,21.902]
["bitfinex","SOLUSD",1688313742223,181.067,19.325,19.313,21.902]
["bitfinex","SOLUSD",1688313742399,20.0,19.324,19.313,78.288]
["bitfinex","SOLUSD",1688313742595,21.893,19.321,19.313,78.288]
["bitfinex","SOLUSD",1688313742797,21.893,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688313743106,21.893,19.321,19.314,55.0]
["bitfinex","SOLUSD",1688313743306,21.893,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688313744702,20.0,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688313744903,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688313745813,21.892,19.322,19.311,56.39]
["bitfinex","SOLUSD",1688313745814,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688313747199,21.892,19.322,19.314,21.901]
["bitfinex","SOLUSD",1688313747394,21.892,19.322,19.313,21.902]
["bitfinex","SOLUSD",1688313747607,21.892,19.322,19.311,21.903]
["bitfinex","SOLUSD",1688313749014,21.892,19.322,19.312,55.0]
["bitfinex","SOLUSD",1688313749214,21.892,19.322,19.314,21.901]
["bitfinex","SOLUSD",1688313749522,21.892,19.322,19.315,55.0]
["bitfinex","SOLUSD",1688313749716,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688313750311,20.0,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688313750312,21.886,19.327,19.317,55.0]
["bitfinex","SOLUSD",1688313750516,21.885,19.328,19.32,21.894]
["bitfinex","SOLUSD",1688313750717,21.884,19.33,19.321,55.0]
["bitfinex","SOLUSD",1688313751013,21.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688313751207,21.883,19.33,19.325,55.0]
["bitfinex","SOLUSD",1688313751413,56.307,19.341,19.325,76.887]
["bitfinex","SOLUSD",1688313752209,21.876,19.337,19.325,76.887]
["bitfinex","SOLUSD",1688313755515,98.0421,19.349,19.325,76.887]
["bitfinex","SOLUSD",1688313755704,75.0,19.348,19.325,76.887]
["bitfinex","SOLUSD",1688313756212,21.874,19.339,19.325,76.887]
["bitfinex","SOLUSD",1688313758316,21.871,19.341,19.325,76.887]
["bitfinex","SOLUSD",1688313759708,22.29,19.34,19.325,21.887]
["bitfinex","SOLUSD",1688313759931,97.29,19.34,19.325,21.887]
["bitfinex","SOLUSD",1688313760223,180.959,19.336,19.325,21.887]
["bitfinex","SOLUSD",1688313760412,21.879,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688313760613,20.0,19.333,19.325,21.887]
["bitfinex","SOLUSD",1688313760813,41.879,19.333,19.325,21.887]
["bitfinex","SOLUSD",1688313761409,41.879,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688313761606,21.879,19.339,19.323,21.89]
["bitfinex","SOLUSD",1688313761825,114.37926401,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688313762119,21.879,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688313762309,21.879,19.334,19.314,159.254]
["bitfinex","SOLUSD",1688313762510,21.879,19.334,19.311,159.284]
["bitfinex","SOLUSD",1688313762719,21.879,19.334,19.317,21.897]
["bitfinex","SOLUSD",1688313762905,20.0,19.333,19.317,21.897]
["bitfinex","SOLUSD",1688313763218,78.227,19.329,19.317,21.897]
["bitfinex","SOLUSD",1688313763416,21.889,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688313763611,20.0,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688313763612,21.891,19.323,19.317,21.897]
["bitfinex","SOLUSD",1688313763813,20.0,19.322,19.317,21.897]
["bitfinex","SOLUSD",1688313764412,41.893,19.322,19.317,21.897]
["bitfinex","SOLUSD",1688313764611,41.893,19.322,19.304,25.93595469]
["bitfinex","SOLUSD",1688313764815,41.893,19.322,19.313,21.901]
["bitfinex","SOLUSD",1688313765225,41.893,19.322,19.308,56.4]
["bitfinex","SOLUSD",1688313765824,41.893,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688313766031,21.898,19.317,19.302,56.417]
["bitfinex","SOLUSD",1688313766210,55.0,19.321,19.3,102.951]
["bitfinex","SOLUSD",1688313766211,21.893,19.321,19.307,78.312]
["bitfinex","SOLUSD",1688313767138,41.892,19.322,19.307,78.312]
["bitfinex","SOLUSD",1688313768427,20.0,19.322,19.307,78.312]
["bitfinex","SOLUSD",1688313768730,21.893,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688313770519,21.892,19.322,19.312,21.902]
["bitfinex","SOLUSD",1688313770828,91.2911,19.328,19.313,55.0]
["bitfinex","SOLUSD",1688313771028,113.1771,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688313771235,20.0,19.327,19.32,21.893]
["bitfinex","SOLUSD",1688313771538,56.306,19.341,19.321,55.0]
["bitfinex","SOLUSD",1688313771836,94.7441,19.337,19.327,78.232]
["bitfinex","SOLUSD",1688313772035,56.306,19.341,19.327,78.232]
["bitfinex","SOLUSD",1688313772633,78.187,19.338,19.327,21.886]
["bitfinex","SOLUSD",1688313772822,21.878,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688313773024,21.883,19.33,19.326,21.887]
["bitfinex","SOLUSD",1688313773533,20.0,19.337,19.32,22.32]
["bitfinex","SOLUSD",1688313773728,21.875,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688313774029,20.0,19.336,19.329,78.221]
["bitfinex","SOLUSD",1688313774235,20.0,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688313774436,20.0,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688313774742,41.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688313774939,56.304,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688313775123,151.0391,19.345,19.332,55.0]
["bitfinex","SOLUSD",1688313775441,21.87,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688313777033,21.87,19.342,19.327,102.807]
["bitfinex","SOLUSD",1688313777249,21.87,19.342,19.327,56.343]
["bitfinex","SOLUSD",1688313777921,21.87,19.342,19.329,21.883]
["bitfinex","SOLUSD",1688313778332,78.189,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688313778726,78.189,19.338,19.324,56.353]
["bitfinex","SOLUSD",1688313778921,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688313779531,21.874,19.338,19.328,21.885]
["bitfinex","SOLUSD",1688313780526,21.878,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688313780728,21.88,19.333,19.328,21.885]
["bitfinex","SOLUSD",1688313781030,20.0,19.332,19.328,21.885]
["bitfinex","SOLUSD",1688313781632,41.881,19.332,19.328,21.885]
["bitfinex","SOLUSD",1688313781831,41.881,19.332,19.327,21.886]
["bitfinex","SOLUSD",1688313782345,20.0,19.332,19.327,21.886]
["bitfinex","SOLUSD",1688313782549,21.88,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688313782845,20.0,19.332,19.327,21.886]
["bitfinex","SOLUSD",1688313783040,20.0,19.332,19.321,102.836]
["bitfinex","SOLUSD",1688313783245,41.881,19.332,19.327,21.886]
["bitfinex","SOLUSD",1688313783745,98.212,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688313783938,41.881,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688313784543,41.881,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688313784745,41.881,19.332,19.32,56.365]
["bitfinex","SOLUSD",1688313785254,20.0,19.332,19.323,21.889]
["bitfinex","SOLUSD",1688313785545,20.0,19.333,19.324,55.0]
["bitfinex","SOLUSD",1688313785732,21.878,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688313785935,20.0,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688313786141,41.879,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688313787351,41.879,19.334,19.324,55.0]
["bitfinex","SOLUSD",1688313787650,41.879,19.334,19.323,55.0]
["bitfinex","SOLUSD",1688313788539,41.879,19.334,19.319,56.366]
["bitfinex","SOLUSD",1688313789044,41.879,19.334,19.318,21.896]
["bitfinex","SOLUSD",1688313789251,21.886,19.327,19.319,21.894]
["bitfinex","SOLUSD",1688313790235,21.885,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688313790436,56.336,19.331,19.319,21.894]
["bitfinex","SOLUSD",1688313791238,56.336,19.331,19.317,159.232]
["bitfinex","SOLUSD",1688313791239,21.886,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688313791643,21.886,19.327,19.32,21.893]
["bitfinex","SOLUSD",1688313791840,21.886,19.327,19.319,21.895]
["bitfinex","SOLUSD",1688313792045,21.886,19.327,19.318,21.895]
["bitfinex","SOLUSD",1688313793054,55.0,19.326,19.311,56.39]
["bitfinex","SOLUSD",1688313793358,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688313795960,21.892,19.322,19.313,21.901]
["bitfinex","SOLUSD",1688313796357,21.892,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688313797060,55.0,19.321,19.312,21.903]
["bitfinex","SOLUSD",1688313797356,21.894,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688313799562,21.893,19.321,19.312,21.903]
["bitfinex","SOLUSD",1688313799862,21.887,19.326,19.318,21.896]
["bitfinex","SOLUSD",1688313800161,21.891,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688313800368,20.0,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688313800659,21.894,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688313801843,21.894,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688313802241,21.894,19.321,19.311,21.903]
["bitfinex","SOLUSD",1688313802449,78.281,19.315,19.302,30.0]
["bitfinex","SOLUSD",1688313802656,78.281,19.315,19.301,56.419]
["bitfinex","SOLUSD",1688313802848,20.0,19.314,19.301,56.419]
["bitfinex","SOLUSD",1688313803161,21.905,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688313803752,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688313803953,21.905,19.311,19.302,21.913]
["bitfinex","SOLUSD",1688313805066,21.905,19.311,19.29,11.16]
["bitfinex","SOLUSD",1688313805259,21.905,19.311,19.299,181.302]
["bitfinex","SOLUSD",1688313805460,21.905,19.311,19.299,78.344]
["bitfinex","SOLUSD",1688313806351,21.905,19.311,19.3,55.0]
["bitfinex","SOLUSD",1688313806548,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688313806752,21.905,19.311,19.301,21.914]
["bitfinex","SOLUSD",1688313808247,21.905,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688313808449,21.905,19.311,19.296,21.921]
["bitfinex","SOLUSD",1688313808649,78.325,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688313810272,78.325,19.304,19.289,56.455]
["bitfinex","SOLUSD",1688313810466,93.8638,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688313810956,21.915,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688313814569,21.915,19.302,19.294,55.0]
["bitfinex","SOLUSD",1688313814872,21.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688313815062,21.915,19.302,19.297,76.919]
["bitfinex","SOLUSD",1688313815254,21.915,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688313816463,21.915,19.302,19.275,42.9721]
["bitfinex","SOLUSD",1688313816675,21.915,19.302,19.282,30.0]
["bitfinex","SOLUSD",1688313816857,21.915,19.302,19.289,21.929]
["bitfinex","SOLUSD",1688313817754,21.915,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688313817955,21.915,19.302,19.292,55.0]
["bitfinex","SOLUSD",1688313818167,21.915,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688313818465,21.915,19.302,19.292,76.925]
["bitfinex","SOLUSD",1688313818654,21.915,19.302,19.285,56.466]
["bitfinex","SOLUSD",1688313818861,21.915,19.302,19.279,82.33633259]
["bitfinex","SOLUSD",1688313819162,21.915,19.302,19.284,21.934]
["bitfinex","SOLUSD",1688313819557,78.357,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688313820165,78.357,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688313820365,78.357,19.296,19.285,21.934]
["bitfinex","SOLUSD",1688313820562,78.357,19.296,19.278,103.07]
["bitfinex","SOLUSD",1688313820765,21.928,19.29,19.286,21.932]
["bitfinex","SOLUSD",1688313821974,21.928,19.29,19.281,56.479]
["bitfinex","SOLUSD",1688313822173,21.928,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688313822389,21.927,19.291,19.277,56.49]
["bitfinex","SOLUSD",1688313822560,21.927,19.291,19.278,55.0]
["bitfinex","SOLUSD",1688313823165,21.927,19.291,19.277,56.49]
["bitfinex","SOLUSD",1688313823476,21.927,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688313823981,21.927,19.291,19.281,124.992]
["bitfinex","SOLUSD",1688313824369,21.927,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688313824566,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688313825283,21.927,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688313826377,21.926,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688313826581,21.926,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688313827672,21.926,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688313828365,21.926,19.293,19.284,21.935]
["bitfinex","SOLUSD",1688313828786,21.926,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688313829171,21.926,19.293,19.278,56.486]
["bitfinex","SOLUSD",1688313829374,21.926,19.293,19.279,55.0]
["bitfinex","SOLUSD",1688313829972,21.926,19.293,19.281,21.937]
["bitfinex","SOLUSD",1688313831382,21.926,19.293,19.28,21.939]
["bitfinex","SOLUSD",1688313831589,21.929,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688313831791,21.929,19.289,19.275,159.581]
["bitfinex","SOLUSD",1688313831970,21.929,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688313832173,21.929,19.289,19.275,21.944]
["bitfinex","SOLUSD",1688313832370,78.406,19.285,19.275,21.944]
["bitfinex","SOLUSD",1688313832587,21.938,19.282,19.275,21.944]
["bitfinex","SOLUSD",1688313833186,21.938,19.282,19.27,21.95]
["bitfinex","SOLUSD",1688313833380,21.938,19.282,19.268,56.518]
["bitfinex","SOLUSD",1688313833585,21.938,19.282,19.272,21.948]
["bitfinex","SOLUSD",1688313834080,21.938,19.282,19.26,37.0951848]
["bitfinex","SOLUSD",1688313834383,21.938,19.282,19.264,20.0]
["bitfinex","SOLUSD",1688313834589,21.938,19.282,19.269,21.951]
["bitfinex","SOLUSD",1688313834794,21.938,19.282,19.269,19.451]
["bitfinex","SOLUSD",1688313835675,21.938,19.282,19.269,122.569]
["bitfinex","SOLUSD",1688313835983,21.938,19.282,19.27,55.0]
["bitfinex","SOLUSD",1688313836176,21.938,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688313836390,21.938,19.282,19.274,55.0]
["bitfinex","SOLUSD",1688313836586,21.938,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688313836784,21.938,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688313837387,21.938,19.282,19.266,56.523]
["bitfinex","SOLUSD",1688313837585,55.0,19.281,19.269,21.951]
["bitfinex","SOLUSD",1688313837796,78.433,19.278,19.269,21.951]
["bitfinex","SOLUSD",1688313838183,78.433,19.278,19.257,56.55]
["bitfinex","SOLUSD",1688313838377,171.0309,19.277,19.261,21.961]
["bitfinex","SOLUSD",1688313838585,78.454,19.273,19.261,21.961]
["bitfinex","SOLUSD",1688313838896,21.948,19.273,19.261,21.961]
["bitfinex","SOLUSD",1688313839191,125.045,19.273,19.261,21.961]
["bitfinex","SOLUSD",1688313839401,21.948,19.273,19.261,21.961]
["bitfinex","SOLUSD",1688313840100,22.3,19.28,19.261,21.961]
["bitfinex","SOLUSD",1688313840280,21.94,19.28,19.261,21.961]
["bitfinex","SOLUSD",1688313840585,21.94,19.28,19.267,21.954]
["bitfinex","SOLUSD",1688313841489,21.94,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688313841882,21.94,19.28,19.267,56.52]
["bitfinex","SOLUSD",1688313842197,21.94,19.28,19.264,56.528]
["bitfinex","SOLUSD",1688313842581,21.94,19.28,19.265,55.0]
["bitfinex","SOLUSD",1688313842778,44.4,19.28,19.263,21.958]
["bitfinex","SOLUSD",1688313842990,181.543,19.274,19.261,21.96]
["bitfinex","SOLUSD",1688313843374,78.464,19.27,19.261,21.96]
["bitfinex","SOLUSD",1688313844190,21.951,19.27,19.261,21.96]
["bitfinex","SOLUSD",1688313845796,21.951,19.27,19.257,56.548]
["bitfinex","SOLUSD",1688313845986,21.951,19.27,19.259,21.962]
["bitfinex","SOLUSD",1688313846294,21.955,19.266,19.259,21.962]
["bitfinex","SOLUSD",1688313846490,159.616,19.272,19.259,21.962]
["bitfinex","SOLUSD",1688313846491,21.955,19.267,19.259,21.962]
["bitfinex","SOLUSD",1688313847983,21.953,19.269,19.26,55.0]
["bitfinex","SOLUSD",1688313848179,175.1263,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688313849190,21.953,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688313849388,21.953,19.269,19.26,55.0]
["bitfinex","SOLUSD",1688313849596,21.953,19.269,19.257,103.178]
["bitfinex","SOLUSD",1688313849597,21.953,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688313850195,21.953,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688313850511,21.953,19.269,19.257,56.55]
["bitfinex","SOLUSD",1688313850512,21.953,19.269,19.259,21.962]
["bitfinex","SOLUSD",1688313850796,21.953,19.269,19.253,103.199]
["bitfinex","SOLUSD",1688313850797,21.953,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688313853102,21.951,19.271,19.26,78.504]
["bitfinex","SOLUSD",1688313853316,103.055,19.281,19.261,55.0]
["bitfinex","SOLUSD",1688313853603,21.94,19.28,19.267,78.475]
["bitfinex","SOLUSD",1688313853797,21.94,19.28,19.268,55.0]
["bitfinex","SOLUSD",1688313853999,21.94,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688313854203,21.94,19.28,19.267,56.521]
["bitfinex","SOLUSD",1688313854383,21.94,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688313855194,21.94,19.28,19.266,56.523]
["bitfinex","SOLUSD",1688313855511,78.44,19.276,19.266,21.954]
["bitfinex","SOLUSD",1688313855707,78.44,19.276,19.258,103.172]
["bitfinex","SOLUSD",1688313855889,78.44,19.276,19.263,21.958]
["bitfinex","SOLUSD",1688313856085,78.44,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688313856291,21.95,19.271,19.263,21.959]
["bitfinex","SOLUSD",1688313856492,21.95,19.271,19.258,56.545]
["bitfinex","SOLUSD",1688313858110,21.95,19.271,19.261,21.96]
["bitfinex","SOLUSD",1688313859913,56.509,19.276,19.261,21.96]
["bitfinex","SOLUSD",1688313859914,44.68,19.29,19.262,20.0]
["bitfinex","SOLUSD",1688313860092,21.939,19.28,19.269,78.464]
["bitfinex","SOLUSD",1688313860295,21.937,19.283,19.276,21.944]
["bitfinex","SOLUSD",1688313861010,21.937,19.283,19.268,56.516]
["bitfinex","SOLUSD",1688313861231,55.0,19.282,19.27,21.95]
["bitfinex","SOLUSD",1688313861508,78.427,19.279,19.268,21.953]
["bitfinex","SOLUSD",1688313861711,78.427,19.279,19.266,21.954]
["bitfinex","SOLUSD",1688313862022,78.444,19.275,19.266,21.954]
["bitfinex","SOLUSD",1688313862217,20.0,19.274,19.266,21.954]
["bitfinex","SOLUSD",1688313862402,21.949,19.272,19.266,21.954]
["bitfinex","SOLUSD",1688313862799,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688313863014,21.949,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688313863407,21.949,19.272,19.263,18.958]
["bitfinex","SOLUSD",1688313866130,21.949,19.272,19.25,22.41]
["bitfinex","SOLUSD",1688313866421,20.0,19.274,19.256,21.966]
["bitfinex","SOLUSD",1688313866422,21.956,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688313867402,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688313869807,21.959,19.263,19.25,103.22]
["bitfinex","SOLUSD",1688313869808,21.959,19.263,19.25,56.569]
["bitfinex","SOLUSD",1688313870112,21.959,19.263,19.248,103.228]
["bitfinex","SOLUSD",1688313870316,21.959,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688313870502,21.959,19.263,19.241,103.228]
["bitfinex","SOLUSD",1688313870707,21.959,19.263,19.243,30.0]
["bitfinex","SOLUSD",1688313870906,21.959,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688313871410,56.519,19.268,19.253,20.0]
["bitfinex","SOLUSD",1688313871702,21.958,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688313873108,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688313873308,98.8823,19.273,19.258,21.964]
["bitfinex","SOLUSD",1688313873518,98.8823,19.273,19.259,55.0]
["bitfinex","SOLUSD",1688313873736,98.8823,19.273,19.263,78.49]
["bitfinex","SOLUSD",1688313873916,21.946,19.275,19.264,55.0]
["bitfinex","SOLUSD",1688313874111,56.473,19.284,19.267,125.083]
["bitfinex","SOLUSD",1688313874316,56.473,19.284,19.268,55.0]
["bitfinex","SOLUSD",1688313874317,21.94,19.28,19.268,55.0]
["bitfinex","SOLUSD",1688313874537,20.0,19.283,19.271,78.457]
["bitfinex","SOLUSD",1688313875109,21.939,19.281,19.271,78.457]
["bitfinex","SOLUSD",1688313875914,21.939,19.281,19.272,55.0]
["bitfinex","SOLUSD",1688313876114,20.0,19.284,19.274,21.945]
["bitfinex","SOLUSD",1688313876329,91.68,19.288,19.274,21.945]
["bitfinex","SOLUSD",1688313876330,20.0,19.287,19.275,55.0]
["bitfinex","SOLUSD",1688313876541,21.935,19.284,19.278,21.941]
["bitfinex","SOLUSD",1688313876831,21.935,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688313877027,56.47,19.285,19.269,103.117]
["bitfinex","SOLUSD",1688313877028,21.943,19.277,19.273,21.947]
["bitfinex","SOLUSD",1688313877223,21.943,19.277,19.269,21.952]
["bitfinex","SOLUSD",1688313877626,21.939,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688313878013,21.938,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688313881621,55.0,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688313881926,21.943,19.277,19.268,21.952]
["bitfinex","SOLUSD",1688313883425,92.6065,19.279,19.268,21.952]
["bitfinex","SOLUSD",1688313883635,92.6065,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688313883841,76.475,19.283,19.272,21.948]
["bitfinex","SOLUSD",1688313884029,21.941,19.279,19.265,103.135]
["bitfinex","SOLUSD",1688313884340,21.941,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688313885624,114.5445,19.282,19.27,21.95]
["bitfinex","SOLUSD",1688313885828,41.936,19.283,19.271,55.0]
["bitfinex","SOLUSD",1688313886125,41.936,19.283,19.274,78.444]
["bitfinex","SOLUSD",1688313886333,41.936,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688313886540,41.936,19.283,19.277,19.442]
["bitfinex","SOLUSD",1688313887047,41.936,19.283,19.274,103.088]
["bitfinex","SOLUSD",1688313887048,20.0,19.283,19.274,103.088]
["bitfinex","SOLUSD",1688313887227,20.0,19.284,19.277,21.943]
["bitfinex","SOLUSD",1688313887536,21.936,19.283,19.277,21.943]
["bitfinex","SOLUSD",1688313888039,22.42,19.29,19.277,21.943]
["bitfinex","SOLUSD",1688313888040,25.81000311,19.292,19.278,55.0]
["bitfinex","SOLUSD",1688313888237,21.93,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688313890636,96.4675,19.293,19.282,21.937]
["bitfinex","SOLUSD",1688313890937,21.927,19.291,19.286,21.933]
["bitfinex","SOLUSD",1688313891531,96.4675,19.293,19.286,21.933]
["bitfinex","SOLUSD",1688313891844,118.3925,19.293,19.286,21.933]
["bitfinex","SOLUSD",1688313892344,118.3925,19.293,19.278,56.486]
["bitfinex","SOLUSD",1688313892635,118.3925,19.293,19.279,55.0]
["bitfinex","SOLUSD",1688313893331,118.3925,19.293,19.282,21.937]
["bitfinex","SOLUSD",1688313893539,55.0,19.292,19.281,21.938]
["bitfinex","SOLUSD",1688313893742,21.929,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688313894939,21.929,19.289,19.282,55.0]
["bitfinex","SOLUSD",1688313895135,21.929,19.289,19.284,21.935]
["bitfinex","SOLUSD",1688313897833,21.929,19.289,19.283,21.936]
["bitfinex","SOLUSD",1688313900624,96.4675,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688313900841,118.3935,19.293,19.284,55.0]
["bitfinex","SOLUSD",1688313901042,21.926,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688313901644,159.366,19.302,19.286,21.932]
["bitfinex","SOLUSD",1688313901846,21.918,19.299,19.287,55.0]
["bitfinex","SOLUSD",1688313902031,21.917,19.3,19.29,78.379]
["bitfinex","SOLUSD",1688313902230,94.3261,19.304,19.291,55.0]
["bitfinex","SOLUSD",1688313902231,21.915,19.302,19.291,55.0]
["bitfinex","SOLUSD",1688313902428,9.53640056,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688313902738,21.909,19.308,19.298,78.346]
["bitfinex","SOLUSD",1688313903134,21.909,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688313905743,21.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688313906036,21.905,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688313906937,21.905,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688313907338,25.99419163,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688313907552,21.898,19.316,19.307,55.0]
["bitfinex","SOLUSD",1688313907741,20.0,19.319,19.309,124.811]
["bitfinex","SOLUSD",1688313908056,21.896,19.318,19.304,56.412]
["bitfinex","SOLUSD",1688313908354,102.85,19.32,19.307,21.908]
["bitfinex","SOLUSD",1688313908355,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688313908955,20.0,19.313,19.306,21.91]
["bitfinex","SOLUSD",1688313909250,21.904,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688313909955,20.0,19.313,19.304,21.911]
["bitfinex","SOLUSD",1688313910137,56.371,19.319,19.305,55.0]
["bitfinex","SOLUSD",1688313910455,21.9,19.315,19.309,21.906]
["bitfinex","SOLUSD",1688313911940,21.9,19.315,19.311,21.904]
["bitfinex","SOLUSD",1688313913255,21.898,19.317,19.311,21.904]
["bitfinex","SOLUSD",1688313913553,96.0115,19.322,19.312,55.0]
["bitfinex","SOLUSD",1688313913857,21.895,19.319,19.315,21.9]
["bitfinex","SOLUSD",1688313917238,96.0115,19.322,19.315,21.9]
["bitfinex","SOLUSD",1688313917445,21.894,19.321,19.315,21.9]
["bitfinex","SOLUSD",1688313918145,21.894,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688313918650,21.894,19.321,19.308,56.399]
["bitfinex","SOLUSD",1688313919046,77.46,19.32,19.304,56.411]
["bitfinex","SOLUSD",1688313919355,181.145,19.316,19.304,21.911]
["bitfinex","SOLUSD",1688313919558,75.0,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688313919752,21.903,19.312,19.29,22.41]
["bitfinex","SOLUSD",1688313920056,21.903,19.312,19.288,402.3]
["bitfinex","SOLUSD",1688313920057,22.46,19.31,19.296,21.92]
["bitfinex","SOLUSD",1688313920260,78.317,19.306,19.295,21.922]
["bitfinex","SOLUSD",1688313920448,20.0,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688313920655,21.914,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688313921665,56.4,19.309,19.296,55.0]
["bitfinex","SOLUSD",1688313921850,21.911,19.305,19.299,21.917]
["bitfinex","SOLUSD",1688313923357,21.91,19.306,19.299,21.917]
["bitfinex","SOLUSD",1688313923661,21.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688313923861,21.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688313924247,95.1225,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688313924449,56.373,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688313924856,21.9,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688313925159,20.0,19.317,19.308,78.308]
["bitfinex","SOLUSD",1688313925363,56.408,19.318,19.308,78.308]
["bitfinex","SOLUSD",1688313925660,21.897,19.318,19.308,78.308]
["bitfinex","SOLUSD",1688313925865,25.81209075,19.321,19.311,78.295]
["bitfinex","SOLUSD",1688313926061,97.8831,19.325,19.312,55.0]
["bitfinex","SOLUSD",1688313926366,21.893,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688313927970,97.8831,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688313928151,21.892,19.323,19.316,55.0]
["bitfinex","SOLUSD",1688313928468,21.89,19.324,19.318,21.896]
["bitfinex","SOLUSD",1688313929066,20.0,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688313929457,41.891,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688313930665,41.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688313931071,41.891,19.323,19.308,56.399]
["bitfinex","SOLUSD",1688313932264,41.891,19.323,19.313,21.902]
["bitfinex","SOLUSD",1688313934867,41.891,19.323,19.312,21.903]
["bitfinex","SOLUSD",1688313935170,41.891,19.323,19.308,56.4]
["bitfinex","SOLUSD",1688313936068,41.891,19.323,19.312,21.903]
["bitfinex","SOLUSD",1688313937868,55.0,19.322,19.311,21.904]
["bitfinex","SOLUSD",1688313938071,21.895,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688313941165,97.4604,19.322,19.315,21.9]
["bitfinex","SOLUSD",1688313941371,119.3524,19.322,19.315,21.9]
["bitfinex","SOLUSD",1688313948275,119.3524,19.322,19.313,21.901]
["bitfinex","SOLUSD",1688313948480,22.46,19.32,19.301,56.42]
["bitfinex","SOLUSD",1688313948683,78.281,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688313948882,20.0,19.314,19.301,56.42]
["bitfinex","SOLUSD",1688313949077,21.905,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688313951369,21.905,19.311,19.303,21.912]
["bitfinex","SOLUSD",1688313954698,21.903,19.313,19.304,55.0]
["bitfinex","SOLUSD",1688313954886,21.898,19.317,19.306,124.83]
["bitfinex","SOLUSD",1688313955191,21.896,19.318,19.31,21.905]
["bitfinex","SOLUSD",1688313955390,21.901,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688313955891,21.901,19.314,19.302,102.938]
["bitfinex","SOLUSD",1688313955892,20.0,19.313,19.302,56.416]
["bitfinex","SOLUSD",1688313956087,21.906,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688313958085,55.0,19.309,19.295,21.922]
["bitfinex","SOLUSD",1688313958298,78.321,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688313958587,21.916,19.301,19.296,21.921]
["bitfinex","SOLUSD",1688313959592,21.916,19.301,19.294,21.922]
["bitfinex","SOLUSD",1688313960688,124.864,19.301,19.287,21.93]
["bitfinex","SOLUSD",1688313961000,97.43,19.3,19.281,21.937]
["bitfinex","SOLUSD",1688313961292,181.347,19.295,19.281,21.937]
["bitfinex","SOLUSD",1688313961481,78.38,19.291,19.281,21.937]
["bitfinex","SOLUSD",1688313963292,78.38,19.291,19.274,56.499]
["bitfinex","SOLUSD",1688313963495,21.928,19.291,19.279,21.94]
["bitfinex","SOLUSD",1688313964799,21.928,19.291,19.272,56.505]
["bitfinex","SOLUSD",1688313965108,21.928,19.291,19.274,21.946]
["bitfinex","SOLUSD",1688313966481,21.928,19.291,19.275,55.0]
["bitfinex","SOLUSD",1688313966793,21.928,19.291,19.279,78.424]
["bitfinex","SOLUSD",1688313967102,21.928,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688313975789,31.46440056,19.291,19.273,56.501]
["bitfinex","SOLUSD",1688313976097,31.46440056,19.291,19.273,21.947]
["bitfinex","SOLUSD",1688313976098,106.99640056,19.29,19.273,21.947]
["bitfinex","SOLUSD",1688313976298,181.436,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688313976494,20.0,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688313976803,21.939,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688313977006,21.939,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688313980492,21.939,19.281,19.272,55.0]
["bitfinex","SOLUSD",1688313980692,21.939,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688313981006,21.939,19.281,19.275,55.0]
["bitfinex","SOLUSD",1688313981213,21.939,19.281,19.276,21.943]
["bitfinex","SOLUSD",1688313981501,20.0,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688313981806,21.938,19.282,19.276,21.943]
["bitfinex","SOLUSD",1688313983127,21.939,19.288,19.28,78.421]
["bitfinex","SOLUSD",1688313983299,21.939,19.288,19.28,100.751]
["bitfinex","SOLUSD",1688313983499,21.93,19.289,19.283,21.936]
["bitfinex","SOLUSD",1688313983694,21.929,19.29,19.285,21.933]
["bitfinex","SOLUSD",1688313983916,56.44,19.295,19.285,21.933]
["bitfinex","SOLUSD",1688313984110,21.926,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688313989604,21.926,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688313990908,21.926,19.292,19.279,56.484]
["bitfinex","SOLUSD",1688313991506,21.926,19.292,19.28,55.0]
["bitfinex","SOLUSD",1688313991719,21.926,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688313992318,21.921,19.297,19.284,75.0]
["bitfinex","SOLUSD",1688313992507,21.919,19.298,19.287,78.39]
["bitfinex","SOLUSD",1688313992708,21.919,19.298,19.288,55.0]
["bitfinex","SOLUSD",1688313992912,21.919,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688313994304,21.919,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688313994712,21.919,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688313997523,114.2354,19.299,19.289,21.929]
["bitfinex","SOLUSD",1688313997932,114.2354,19.299,19.29,55.0]
["bitfinex","SOLUSD",1688313998232,114.2354,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688313998410,114.2354,19.299,19.287,56.462]
["bitfinex","SOLUSD",1688313998616,21.918,19.299,19.29,21.928]
["bitfinex","SOLUSD",1688313998919,21.923,19.295,19.287,21.93]
["bitfinex","SOLUSD",1688314001720,21.923,19.295,19.285,21.933]
["bitfinex","SOLUSD",1688314001913,102.975,19.296,19.281,56.479]
["bitfinex","SOLUSD",1688314001914,21.928,19.291,19.284,21.935]
["bitfinex","SOLUSD",1688314002335,21.928,19.291,19.274,402.3]
["bitfinex","SOLUSD",1688314002336,21.928,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688314018457,21.928,19.291,19.284,55.0]
["bitfinex","SOLUSD",1688314018746,21.928,19.291,19.286,21.932]
["bitfinex","SOLUSD",1688314019749,21.928,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688314021046,21.928,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688314021248,21.931,19.287,19.28,21.939]
["bitfinex","SOLUSD",1688314023530,21.93,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688314023733,21.931,19.288,19.28,21.939]
["bitfinex","SOLUSD",1688314025230,21.931,19.288,19.277,21.942]
["bitfinex","SOLUSD",1688314025437,55.0,19.287,19.266,103.129]
["bitfinex","SOLUSD",1688314025645,78.42,19.281,19.271,21.95]
["bitfinex","SOLUSD",1688314025841,78.42,19.281,19.268,30.0]
["bitfinex","SOLUSD",1688314026039,78.42,19.281,19.267,56.519]
["bitfinex","SOLUSD",1688314026354,21.939,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688314027850,25.62120137,19.29,19.272,20.0]
["bitfinex","SOLUSD",1688314028055,90.5489,19.294,19.277,181.507]
["bitfinex","SOLUSD",1688314028242,112.4739,19.294,19.28,22.42]
["bitfinex","SOLUSD",1688314028435,112.4739,19.294,19.284,78.406]
["bitfinex","SOLUSD",1688314028636,21.925,19.294,19.284,78.406]
["bitfinex","SOLUSD",1688314028837,21.922,19.295,19.284,78.406]
["bitfinex","SOLUSD",1688314029049,21.922,19.295,19.285,55.0]
["bitfinex","SOLUSD",1688314029354,20.0,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688314029540,41.924,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688314030654,41.924,19.294,19.286,21.932]
["bitfinex","SOLUSD",1688314031539,21.922,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688314031855,3.0,19.318,19.287,55.0]
["bitfinex","SOLUSD",1688314031856,97.8828,19.303,19.287,55.0]
["bitfinex","SOLUSD",1688314032051,56.423,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688314033137,56.423,19.301,19.286,56.463]
["bitfinex","SOLUSD",1688314033138,78.338,19.301,19.286,56.463]
["bitfinex","SOLUSD",1688314033334,78.338,19.301,19.288,21.93]
["bitfinex","SOLUSD",1688314033946,55.0,19.3,19.288,21.93]
["bitfinex","SOLUSD",1688314034152,78.356,19.297,19.283,56.473]
["bitfinex","SOLUSD",1688314034458,78.356,19.297,19.284,20.0]
["bitfinex","SOLUSD",1688314034647,78.356,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688314035453,20.0,19.296,19.282,56.475]
["bitfinex","SOLUSD",1688314035654,21.926,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688314038068,55.0,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688314038353,21.93,19.289,19.276,21.943]
["bitfinex","SOLUSD",1688314038543,21.934,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688314039052,21.931,19.288,19.276,21.943]
["bitfinex","SOLUSD",1688314039646,21.931,19.288,19.28,21.939]
["bitfinex","SOLUSD",1688314040464,21.929,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688314041563,93.6271,19.295,19.28,21.939]
["bitfinex","SOLUSD",1688314041857,93.6271,19.295,19.281,75.0]
["bitfinex","SOLUSD",1688314042061,21.927,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688314044060,21.927,19.292,19.278,103.068]
["bitfinex","SOLUSD",1688314044262,21.927,19.292,19.285,21.934]
["bitfinex","SOLUSD",1688314046464,21.927,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688314047347,21.927,19.292,19.28,21.938]
["bitfinex","SOLUSD",1688314047549,78.395,19.287,19.277,21.942]
["bitfinex","SOLUSD",1688314047950,21.932,19.287,19.277,21.942]
["bitfinex","SOLUSD",1688314050163,21.93,19.288,19.277,21.942]
["bitfinex","SOLUSD",1688314050462,21.931,19.287,19.277,21.942]
["bitfinex","SOLUSD",1688314053554,55.0,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688314053877,21.936,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688314056453,75.0,19.283,19.268,56.517]
["bitfinex","SOLUSD",1688314056662,21.941,19.279,19.268,56.517]
["bitfinex","SOLUSD",1688314056871,21.941,19.279,19.271,21.95]
["bitfinex","SOLUSD",1688314060253,21.944,19.276,19.271,21.95]
["bitfinex","SOLUSD",1688314061370,21.944,19.276,19.267,53.47]
["bitfinex","SOLUSD",1688314062267,21.944,19.276,19.271,21.95]
["bitfinex","SOLUSD",1688314063165,21.941,19.279,19.271,21.95]
["bitfinex","SOLUSD",1688314063373,98.3065,19.281,19.271,21.95]
["bitfinex","SOLUSD",1688314063764,98.3065,19.281,19.269,53.463]
["bitfinex","SOLUSD",1688314064174,21.941,19.279,19.271,21.95]
["bitfinex","SOLUSD",1688314065083,21.937,19.283,19.271,21.95]
["bitfinex","SOLUSD",1688314065384,21.936,19.283,19.272,75.0]
["bitfinex","SOLUSD",1688314065675,95.0763,19.289,19.275,21.945]
["bitfinex","SOLUSD",1688314065882,95.0763,19.289,19.272,75.0]
["bitfinex","SOLUSD",1688314065883,117.0053,19.289,19.279,78.422]
["bitfinex","SOLUSD",1688314066060,21.928,19.29,19.279,78.422]
["bitfinex","SOLUSD",1688314066966,21.928,19.29,19.279,21.939]
["bitfinex","SOLUSD",1688314067362,25.63205695,19.294,19.279,78.425]
["bitfinex","SOLUSD",1688314067568,20.0,19.293,19.28,55.0]
["bitfinex","SOLUSD",1688314067769,20.0,19.293,19.283,21.935]
["bitfinex","SOLUSD",1688314067770,21.926,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688314069076,21.923,19.295,19.284,75.0]
["bitfinex","SOLUSD",1688314069279,21.92,19.298,19.287,78.393]
["bitfinex","SOLUSD",1688314069469,21.92,19.298,19.288,55.0]
["bitfinex","SOLUSD",1688314069669,21.92,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688314070168,98.4747,19.302,19.291,21.927]
["bitfinex","SOLUSD",1688314070375,56.407,19.307,19.292,55.0]
["bitfinex","SOLUSD",1688314070575,98.4747,19.308,19.296,21.921]
["bitfinex","SOLUSD",1688314070779,98.4747,19.308,19.297,55.0]
["bitfinex","SOLUSD",1688314071080,21.912,19.304,19.3,21.916]
["bitfinex","SOLUSD",1688314071278,21.912,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688314071483,21.912,19.304,19.292,56.445]
["bitfinex","SOLUSD",1688314071785,21.912,19.304,19.293,75.0]
["bitfinex","SOLUSD",1688314071986,21.912,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688314072186,21.912,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688314072584,21.912,19.304,19.293,41.924]
["bitfinex","SOLUSD",1688314073390,75.0,19.303,19.286,56.463]
["bitfinex","SOLUSD",1688314073585,21.919,19.298,19.286,56.463]
["bitfinex","SOLUSD",1688314073895,21.919,19.298,19.288,21.93]
["bitfinex","SOLUSD",1688314074072,21.919,19.298,19.28,22.41]
["bitfinex","SOLUSD",1688314074073,21.919,19.298,19.29,21.927]
["bitfinex","SOLUSD",1688314075075,21.919,19.298,19.284,21.934]
["bitfinex","SOLUSD",1688314075277,75.0,19.297,19.282,21.936]
["bitfinex","SOLUSD",1688314075489,181.364,19.293,19.275,56.496]
["bitfinex","SOLUSD",1688314075688,55.0,19.292,19.275,56.496]
["bitfinex","SOLUSD",1688314075876,21.931,19.287,19.275,56.496]
["bitfinex","SOLUSD",1688314076077,21.931,19.287,19.278,21.941]
["bitfinex","SOLUSD",1688314076581,21.931,19.287,19.272,56.504]
["bitfinex","SOLUSD",1688314076792,21.931,19.287,19.276,21.943]
["bitfinex","SOLUSD",1688314079180,21.931,19.287,19.266,103.129]
["bitfinex","SOLUSD",1688314079377,21.931,19.287,19.268,56.517]
["bitfinex","SOLUSD",1688314079378,75.0,19.286,19.268,56.517]
["bitfinex","SOLUSD",1688314079587,78.42,19.281,19.268,78.47]
["bitfinex","SOLUSD",1688314080096,78.42,19.281,19.268,21.953]
["bitfinex","SOLUSD",1688314080589,21.943,19.277,19.268,21.953]
["bitfinex","SOLUSD",1688314081578,55.0,19.276,19.268,21.953]
["bitfinex","SOLUSD",1688314081796,21.947,19.274,19.268,21.953]
["bitfinex","SOLUSD",1688314082087,56.485,19.28,19.268,21.953]
["bitfinex","SOLUSD",1688314082290,56.477,19.283,19.268,21.953]
["bitfinex","SOLUSD",1688314082778,21.94,19.28,19.268,21.953]
["bitfinex","SOLUSD",1688314083492,55.0,19.279,19.268,21.953]
["bitfinex","SOLUSD",1688314083694,21.944,19.276,19.264,56.528]
["bitfinex","SOLUSD",1688314084390,55.0,19.275,19.264,56.528]
["bitfinex","SOLUSD",1688314084594,21.948,19.273,19.268,21.953]
["bitfinex","SOLUSD",1688314085095,103.068,19.279,19.268,21.953]
["bitfinex","SOLUSD",1688314085096,193.5065,19.282,19.268,21.953]
["bitfinex","SOLUSD",1688314085287,90.4555,19.282,19.268,21.953]
["bitfinex","SOLUSD",1688314085680,21.942,19.278,19.268,21.953]
["bitfinex","SOLUSD",1688314087494,21.946,19.275,19.268,21.953]
["bitfinex","SOLUSD",1688314087692,21.943,19.277,19.268,21.953]
["bitfinex","SOLUSD",1688314087993,21.935,19.284,19.27,22.41]
["bitfinex","SOLUSD",1688314088294,21.935,19.284,19.274,181.538]
["bitfinex","SOLUSD",1688314088488,21.935,19.284,19.274,78.446]
["bitfinex","SOLUSD",1688314090879,21.932,19.287,19.274,78.446]
["bitfinex","SOLUSD",1688314091080,95.2849,19.289,19.275,55.0]
["bitfinex","SOLUSD",1688314091298,26.041151,19.291,19.279,181.489]
["bitfinex","SOLUSD",1688314091782,98.5162,19.292,19.279,181.489]
["bitfinex","SOLUSD",1688314092097,21.93,19.289,19.279,181.489]
["bitfinex","SOLUSD",1688314092477,21.93,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688314092988,21.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688314093995,21.931,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688314097393,21.931,19.288,19.272,103.101]
["bitfinex","SOLUSD",1688314097595,55.0,19.287,19.273,75.0]
["bitfinex","SOLUSD",1688314097789,21.936,19.283,19.277,21.943]
["bitfinex","SOLUSD",1688314099593,21.936,19.283,19.275,21.944]
["bitfinex","SOLUSD",1688314099984,21.936,19.283,19.268,56.518]
["bitfinex","SOLUSD",1688314100183,21.936,19.283,19.267,103.125]
["bitfinex","SOLUSD",1688314100391,21.936,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688314103293,21.932,19.287,19.275,21.945]
["bitfinex","SOLUSD",1688314103497,21.932,19.287,19.276,55.0]
["bitfinex","SOLUSD",1688314103696,21.932,19.287,19.265,103.137]
["bitfinex","SOLUSD",1688314104003,20.0,19.286,19.261,103.16]
["bitfinex","SOLUSD",1688314104301,181.496,19.279,19.268,21.953]
["bitfinex","SOLUSD",1688314104484,55.0,19.278,19.268,21.953]
["bitfinex","SOLUSD",1688314104685,181.496,19.279,19.268,21.953]
["bitfinex","SOLUSD",1688314104882,21.945,19.275,19.268,21.953]
["bitfinex","SOLUSD",1688314105284,21.944,19.277,19.268,21.953]
["bitfinex","SOLUSD",1688314105481,159.529,19.282,19.268,21.953]
["bitfinex","SOLUSD",1688314105482,21.943,19.278,19.268,21.953]
["bitfinex","SOLUSD",1688314106290,21.943,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688314107400,21.943,19.278,19.26,44.8]
["bitfinex","SOLUSD",1688314107705,21.943,19.278,19.26,22.39]
["bitfinex","SOLUSD",1688314107706,125.013,19.278,19.26,22.39]
["bitfinex","SOLUSD",1688314107998,21.943,19.278,19.261,41.96]
["bitfinex","SOLUSD",1688314108997,21.943,19.278,19.262,55.0]
["bitfinex","SOLUSD",1688314109204,21.943,19.278,19.266,21.954]
["bitfinex","SOLUSD",1688314109809,21.943,19.278,19.267,55.0]
["bitfinex","SOLUSD",1688314109993,21.943,19.278,19.27,21.95]
["bitfinex","SOLUSD",1688314111906,56.478,19.285,19.271,20.0]
["bitfinex","SOLUSD",1688314112107,21.935,19.285,19.275,78.442]
["bitfinex","SOLUSD",1688314112309,21.933,19.286,19.275,78.442]
["bitfinex","SOLUSD",1688314112611,21.933,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688314113486,21.933,19.286,19.275,21.445]
["bitfinex","SOLUSD",1688314119301,21.932,19.287,19.275,21.445]
["bitfinex","SOLUSD",1688314119503,21.932,19.287,19.279,78.426]
["bitfinex","SOLUSD",1688314120300,21.932,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688314123499,21.935,19.284,19.279,21.94]
["bitfinex","SOLUSD",1688314124911,21.934,19.285,19.279,21.94]
["bitfinex","SOLUSD",1688314125113,56.452,19.291,19.279,21.94]
["bitfinex","SOLUSD",1688314125319,56.478,19.292,19.279,21.94]
["bitfinex","SOLUSD",1688314125615,93.3555,19.294,19.28,77.25]
["bitfinex","SOLUSD",1688314125824,20.0,19.293,19.284,181.443]
["bitfinex","SOLUSD",1688314126506,20.0,19.294,19.284,78.406]
["bitfinex","SOLUSD",1688314126713,21.925,19.293,19.284,78.406]
["bitfinex","SOLUSD",1688314128495,21.925,19.293,19.284,21.935]
["bitfinex","SOLUSD",1688314128699,21.925,19.293,19.28,77.25]
["bitfinex","SOLUSD",1688314129012,55.0,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688314129418,21.929,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688314131097,21.926,19.293,19.282,21.937]
["bitfinex","SOLUSD",1688314131303,99.0335,19.3,19.283,75.0]
["bitfinex","SOLUSD",1688314131502,21.92,19.298,19.288,78.389]
["bitfinex","SOLUSD",1688314131715,21.92,19.298,19.289,55.0]
["bitfinex","SOLUSD",1688314131913,21.92,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688314137507,21.92,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688314138911,21.92,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688314139419,21.923,19.295,19.289,21.929]
["bitfinex","SOLUSD",1688314142210,75.0,19.294,19.282,56.475]
["bitfinex","SOLUSD",1688314142414,75.0,19.294,19.283,21.936]
["bitfinex","SOLUSD",1688314142415,21.928,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688314143724,21.931,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688314145113,21.931,19.288,19.278,21.941]
["bitfinex","SOLUSD",1688314145315,55.0,19.287,19.273,56.501]
["bitfinex","SOLUSD",1688314145512,21.936,19.283,19.274,20.0]
["bitfinex","SOLUSD",1688314146218,21.936,19.283,19.271,20.0]
["bitfinex","SOLUSD",1688314146620,21.936,19.283,19.271,21.949]
["bitfinex","SOLUSD",1688314147122,21.941,19.279,19.27,21.951]
["bitfinex","SOLUSD",1688314153829,56.486,19.282,19.271,55.0]
["bitfinex","SOLUSD",1688314154127,21.935,19.285,19.274,78.446]
["bitfinex","SOLUSD",1688314155228,21.933,19.286,19.274,78.446]
["bitfinex","SOLUSD",1688314155542,21.933,19.286,19.275,55.0]
["bitfinex","SOLUSD",1688314155744,21.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688314156647,21.933,19.286,19.277,21.943]
["bitfinex","SOLUSD",1688314156841,55.0,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688314157142,55.0,19.285,19.26,44.82]
["bitfinex","SOLUSD",1688314157143,78.413,19.283,19.268,56.516]
["bitfinex","SOLUSD",1688314157434,90.4231,19.282,19.27,21.95]
["bitfinex","SOLUSD",1688314157636,21.941,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688314159834,90.4231,19.282,19.27,21.95]
["bitfinex","SOLUSD",1688314160138,21.938,19.282,19.271,55.0]
["bitfinex","SOLUSD",1688314160440,21.936,19.283,19.274,78.446]
["bitfinex","SOLUSD",1688314161943,21.936,19.283,19.274,21.946]
["bitfinex","SOLUSD",1688314162236,21.936,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688314162438,21.936,19.283,19.272,21.947]
["bitfinex","SOLUSD",1688314167047,55.0,19.282,19.269,21.951]
["bitfinex","SOLUSD",1688314167249,78.429,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688314167547,78.429,19.279,19.269,21.952]
["bitfinex","SOLUSD",1688314167731,55.0,19.278,19.269,21.952]
["bitfinex","SOLUSD",1688314167932,21.945,19.276,19.269,21.952]
["bitfinex","SOLUSD",1688314169542,55.0,19.275,19.261,56.536]
["bitfinex","SOLUSD",1688314169724,21.949,19.272,19.266,21.954]
["bitfinex","SOLUSD",1688314171442,21.947,19.273,19.266,21.954]
["bitfinex","SOLUSD",1688314172229,21.946,19.275,19.266,21.954]
["bitfinex","SOLUSD",1688314172433,21.943,19.277,19.266,21.954]
["bitfinex","SOLUSD",1688314173729,55.0,19.276,19.266,21.954]
["bitfinex","SOLUSD",1688314173931,21.947,19.273,19.266,21.954]
["bitfinex","SOLUSD",1688314174634,76.949,19.272,19.266,21.954]
["bitfinex","SOLUSD",1688314174943,21.947,19.274,19.266,21.954]
["bitfinex","SOLUSD",1688314178033,55.0,19.273,19.266,21.954]
["bitfinex","SOLUSD",1688314178233,21.949,19.272,19.266,21.954]
["bitfinex","SOLUSD",1688314179248,21.947,19.274,19.266,21.954]
["bitfinex","SOLUSD",1688314179848,21.944,19.276,19.266,21.954]
["bitfinex","SOLUSD",1688314180229,21.943,19.277,19.266,21.954]
["bitfinex","SOLUSD",1688314181551,55.0,19.276,19.266,21.954]
["bitfinex","SOLUSD",1688314182349,76.945,19.276,19.266,21.954]
["bitfinex","SOLUSD",1688314194348,103.21972333,19.276,19.266,21.954]
["bitfinex","SOLUSD",1688314195644,102.76530815,19.28,19.266,125.089]
["bitfinex","SOLUSD",1688314195864,25.42530815,19.28,19.267,55.0]
["bitfinex","SOLUSD",1688314196044,25.42530815,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688314196045,47.36530815,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688314196350,21.94,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688314197165,120.2031,19.281,19.27,44.38]
["bitfinex","SOLUSD",1688314198351,21.938,19.281,19.27,44.38]
["bitfinex","SOLUSD",1688314198656,21.931,19.288,19.271,55.0]
["bitfinex","SOLUSD",1688314198858,56.454,19.29,19.271,55.0]
["bitfinex","SOLUSD",1688314198859,56.514,19.29,19.276,181.519]
["bitfinex","SOLUSD",1688314199159,99.2314,19.295,19.283,21.936]
["bitfinex","SOLUSD",1688314199160,21.927,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688314199341,99.2314,19.295,19.282,56.475]
["bitfinex","SOLUSD",1688314199342,21.923,19.295,19.287,21.93]
["bitfinex","SOLUSD",1688314199741,21.921,19.296,19.287,21.93]
["bitfinex","SOLUSD",1688314201459,99.2314,19.3,19.287,21.93]
["bitfinex","SOLUSD",1688314201763,21.921,19.296,19.287,21.93]
["bitfinex","SOLUSD",1688314203141,21.921,19.296,19.28,179.76]
["bitfinex","SOLUSD",1688314203359,55.0,19.295,19.281,20.0]
["bitfinex","SOLUSD",1688314203554,21.927,19.291,19.282,21.936]
["bitfinex","SOLUSD",1688314203750,21.927,19.291,19.283,20.0]
["bitfinex","SOLUSD",1688314204061,21.927,19.291,19.283,41.936]
["bitfinex","SOLUSD",1688314204446,21.927,19.291,19.277,56.49]
["bitfinex","SOLUSD",1688314205647,21.927,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688314209053,21.927,19.291,19.275,56.496]
["bitfinex","SOLUSD",1688314209369,21.927,19.291,19.279,21.94]
["bitfinex","SOLUSD",1688314209752,21.927,19.291,19.28,55.0]
["bitfinex","SOLUSD",1688314210067,21.927,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688314210457,21.927,19.291,19.281,56.48]
["bitfinex","SOLUSD",1688314210458,21.927,19.291,19.285,21.933]
["bitfinex","SOLUSD",1688314210850,21.927,19.291,19.281,56.48]
["bitfinex","SOLUSD",1688314211053,21.927,19.291,19.285,21.933]
["bitfinex","SOLUSD",1688314211252,21.924,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688314213658,202.1884,19.3,19.288,21.93]
["bitfinex","SOLUSD",1688314213860,56.433,19.302,19.288,21.93]
["bitfinex","SOLUSD",1688314214065,93.9357,19.311,19.29,22.43]
["bitfinex","SOLUSD",1688314214272,93.9357,19.311,19.296,21.921]
["bitfinex","SOLUSD",1688314214481,21.907,19.309,19.296,21.921]
["bitfinex","SOLUSD",1688314215074,21.907,19.309,19.297,55.0]
["bitfinex","SOLUSD",1688314215250,21.907,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688314215459,21.907,19.309,19.297,21.919]
["bitfinex","SOLUSD",1688314216377,55.0,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688314216559,21.911,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688314220167,21.909,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688314221664,124.819,19.308,19.289,56.455]
["bitfinex","SOLUSD",1688314221865,78.331,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688314222775,93.5179,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688314222964,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688314223473,21.918,19.299,19.288,56.458]
["bitfinex","SOLUSD",1688314223862,21.918,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688314224675,21.917,19.301,19.291,21.927]
["bitfinex","SOLUSD",1688314224863,21.914,19.303,19.292,55.0]
["bitfinex","SOLUSD",1688314225063,21.914,19.303,19.295,21.922]
["bitfinex","SOLUSD",1688314225774,56.406,19.307,19.295,21.922]
["bitfinex","SOLUSD",1688314225968,21.912,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688314229681,75.0,19.303,19.288,56.457]
["bitfinex","SOLUSD",1688314229883,75.0,19.303,19.289,21.929]
["bitfinex","SOLUSD",1688314229884,21.918,19.299,19.289,21.929]
["bitfinex","SOLUSD",1688314230385,21.922,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688314231882,21.92,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688314232084,95.802,19.299,19.289,21.929]
["bitfinex","SOLUSD",1688314232593,95.802,19.299,19.29,55.0]
["bitfinex","SOLUSD",1688314232883,95.802,19.299,19.292,78.372]
["bitfinex","SOLUSD",1688314233082,21.917,19.3,19.292,78.372]
["bitfinex","SOLUSD",1688314236187,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688314236487,55.0,19.299,19.289,21.928]
["bitfinex","SOLUSD",1688314236670,21.921,19.296,19.286,56.463]
["bitfinex","SOLUSD",1688314236876,21.92,19.298,19.29,21.927]
["bitfinex","SOLUSD",1688314237076,21.916,19.301,19.29,21.927]
["bitfinex","SOLUSD",1688314237285,56.409,19.306,19.291,75.0]
["bitfinex","SOLUSD",1688314237498,95.802,19.309,19.295,21.922]
["bitfinex","SOLUSD",1688314237792,95.802,19.309,19.291,75.0]
["bitfinex","SOLUSD",1688314237793,117.709,19.309,19.299,21.917]
["bitfinex","SOLUSD",1688314237982,21.907,19.309,19.299,21.917]
["bitfinex","SOLUSD",1688314239586,21.907,19.309,19.3,55.0]
["bitfinex","SOLUSD",1688314239781,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688314240387,21.905,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688314240582,56.38,19.316,19.302,21.914]
["bitfinex","SOLUSD",1688314240897,149.051,19.319,19.303,55.0]
["bitfinex","SOLUSD",1688314241088,149.051,19.319,19.307,78.31]
["bitfinex","SOLUSD",1688314241089,21.899,19.316,19.307,78.31]
["bitfinex","SOLUSD",1688314241391,21.899,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688314242186,21.899,19.316,19.307,78.312]
["bitfinex","SOLUSD",1688314242396,21.899,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688314242793,92.68,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688314244185,21.896,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688314244489,21.894,19.32,19.311,55.0]
["bitfinex","SOLUSD",1688314244690,21.894,19.32,19.313,21.901]
["bitfinex","SOLUSD",1688314247505,56.356,19.324,19.314,55.0]
["bitfinex","SOLUSD",1688314247707,56.356,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688314247889,21.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688314248084,21.89,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688314251187,21.893,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688314251707,21.893,19.321,19.31,56.394]
["bitfinex","SOLUSD",1688314252011,21.893,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688314254103,21.893,19.321,19.31,56.393]
["bitfinex","SOLUSD",1688314254309,21.893,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688314257212,21.893,19.321,19.304,56.411]
["bitfinex","SOLUSD",1688314257417,97.43,19.32,19.304,21.911]
["bitfinex","SOLUSD",1688314257620,181.148,19.316,19.304,21.911]
["bitfinex","SOLUSD",1688314257791,173.3399,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688314257994,21.903,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688314261811,21.903,19.312,19.29,125.283]
["bitfinex","SOLUSD",1688314262016,78.321,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688314262193,21.911,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688314264219,21.911,19.305,19.285,103.03]
["bitfinex","SOLUSD",1688314264512,21.916,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688314264899,21.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688314266495,56.403,19.308,19.292,55.0]
["bitfinex","SOLUSD",1688314266696,56.402,19.31,19.295,78.359]
["bitfinex","SOLUSD",1688314266896,21.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688314267307,26.32584517,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688314267506,21.906,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688314268722,96.64,19.33,19.304,55.0]
["bitfinex","SOLUSD",1688314268899,21.896,19.318,19.31,21.905]
["bitfinex","SOLUSD",1688314270414,199.4285,19.323,19.31,21.905]
["bitfinex","SOLUSD",1688314270415,21.895,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688314270719,21.895,19.319,19.311,55.0]
["bitfinex","SOLUSD",1688314271019,21.895,19.319,19.313,21.901]
["bitfinex","SOLUSD",1688314276203,21.895,19.319,19.314,55.0]
["bitfinex","SOLUSD",1688314276403,21.895,19.319,19.315,21.899]
["bitfinex","SOLUSD",1688314276813,56.354,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688314276814,21.893,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688314278514,21.893,19.321,19.307,159.316]
["bitfinex","SOLUSD",1688314278702,21.893,19.321,19.308,55.0]
["bitfinex","SOLUSD",1688314279728,21.893,19.321,19.312,21.903]
["bitfinex","SOLUSD",1688314280607,21.893,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688314281008,21.893,19.321,19.308,55.0]
["bitfinex","SOLUSD",1688314281218,21.893,19.321,19.311,21.903]
["bitfinex","SOLUSD",1688314282126,20.393,19.321,19.311,21.903]
["bitfinex","SOLUSD",1688314283120,20.393,19.321,19.305,21.911]
["bitfinex","SOLUSD",1688314283425,77.39,19.32,19.305,21.911]
["bitfinex","SOLUSD",1688314283616,78.278,19.316,19.305,21.911]
["bitfinex","SOLUSD",1688314283919,78.278,19.316,19.304,21.912]
["bitfinex","SOLUSD",1688314284121,21.903,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688314284505,21.903,19.312,19.295,102.974]
["bitfinex","SOLUSD",1688314284710,21.903,19.312,19.298,21.918]
["bitfinex","SOLUSD",1688314285708,20.403,19.312,19.298,21.918]
["bitfinex","SOLUSD",1688314285920,20.403,19.312,19.299,55.0]
["bitfinex","SOLUSD",1688314286220,20.403,19.312,19.302,21.913]
["bitfinex","SOLUSD",1688314287219,21.902,19.313,19.302,124.855]
["bitfinex","SOLUSD",1688314287408,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688314288606,20.401,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688314290413,98.5579,19.319,19.307,21.908]
["bitfinex","SOLUSD",1688314290722,124.27265669,19.319,19.307,21.908]
["bitfinex","SOLUSD",1688314291508,21.897,19.318,19.311,21.904]
["bitfinex","SOLUSD",1688314291706,21.897,19.318,19.303,20.0]
["bitfinex","SOLUSD",1688314291906,21.31918725,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688314292323,124.17618725,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688314292925,78.283,19.315,19.299,159.381]
["bitfinex","SOLUSD",1688314293115,21.906,19.31,19.299,56.425]
["bitfinex","SOLUSD",1688314294210,21.906,19.31,19.302,21.913]
["bitfinex","SOLUSD",1688314294415,21.906,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688314296020,55.0,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688314296220,21.909,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688314301133,26.01677922,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688314301344,47.92277922,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688314301635,21.906,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688314303237,19.406,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688314306827,26.10846576,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688314307030,26.10846576,19.311,19.302,75.0]
["bitfinex","SOLUSD",1688314307229,56.367,19.32,19.302,75.0]
["bitfinex","SOLUSD",1688314307230,56.367,19.32,19.304,181.25]
["bitfinex","SOLUSD",1688314307425,21.901,19.314,19.304,78.322]
["bitfinex","SOLUSD",1688314312148,75.0,19.313,19.304,21.911]
["bitfinex","SOLUSD",1688314312455,21.905,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688314323348,25.50714768,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688314323650,21.901,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688314324265,21.901,19.315,19.3,125.161]
["bitfinex","SOLUSD",1688314324437,21.901,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688314327467,21.904,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688314330354,55.0,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688314331351,21.901,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688314334165,21.899,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688314338167,55.0,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688314338471,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688314339154,55.0,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688314339367,21.907,19.309,19.303,21.913]
["bitfinex","SOLUSD",1688314346468,21.907,19.309,19.297,56.432]
["bitfinex","SOLUSD",1688314348169,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688314349556,21.907,19.309,19.299,102.958]
["bitfinex","SOLUSD",1688314349771,21.907,19.309,19.29,111.81]
["bitfinex","SOLUSD",1688314349772,78.305,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688314350073,21.911,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688314358783,21.911,19.306,19.29,22.17]
["bitfinex","SOLUSD",1688314358988,75.0,19.305,19.28,111.9]
["bitfinex","SOLUSD",1688314359165,21.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688314360267,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688314362165,21.916,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688314362364,333.81666238,19.305,19.292,21.925]
["bitfinex","SOLUSD",1688314363387,343.35913665,19.305,19.292,21.925]
["bitfinex","SOLUSD",1688314363687,21.915,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688314363985,21.919,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688314368888,55.0,19.298,19.286,56.463]
["bitfinex","SOLUSD",1688314369087,21.923,19.295,19.288,21.929]
["bitfinex","SOLUSD",1688314372593,21.925,19.293,19.288,21.929]
["bitfinex","SOLUSD",1688314374288,9.54247427,19.298,19.271,45.8292]
["bitfinex","SOLUSD",1688314374491,21.925,19.293,19.288,21.929]
["bitfinex","SOLUSD",1688314374796,21.922,19.296,19.288,21.929]
["bitfinex","SOLUSD",1688314375171,21.92,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688314378891,21.92,19.299,19.288,21.929]
["bitfinex","SOLUSD",1688314379202,9.54247427,19.3,19.288,21.929]
["bitfinex","SOLUSD",1688314379787,25.5332663,19.302,19.288,21.929]
["bitfinex","SOLUSD",1688314380027,25.533267,19.302,19.289,55.0]
["bitfinex","SOLUSD",1688314380299,124.55317427,19.305,19.293,181.356]
["bitfinex","SOLUSD",1688314380679,9.54247427,19.304,19.293,181.356]
["bitfinex","SOLUSD",1688314380879,20.0,19.303,19.293,181.356]
["bitfinex","SOLUSD",1688314381486,20.0,19.304,19.293,181.356]
["bitfinex","SOLUSD",1688314381678,21.914,19.303,19.293,78.367]
["bitfinex","SOLUSD",1688314383002,21.914,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688314383195,21.914,19.303,19.291,21.927]
["bitfinex","SOLUSD",1688314383395,55.0,19.302,19.291,21.927]
["bitfinex","SOLUSD",1688314383705,78.346,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688314387305,78.346,19.299,19.29,21.928]
["bitfinex","SOLUSD",1688314387516,55.0,19.298,19.281,56.479]
["bitfinex","SOLUSD",1688314387808,21.925,19.293,19.287,21.93]
["bitfinex","SOLUSD",1688314394221,21.925,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688314394605,55.0,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688314394801,21.928,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688314395716,21.928,19.29,19.279,56.485]
["bitfinex","SOLUSD",1688314395918,21.928,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688314397507,55.0,19.289,19.276,56.493]
["bitfinex","SOLUSD",1688314397707,21.933,19.286,19.276,56.493]
["bitfinex","SOLUSD",1688314399125,21.933,19.286,19.281,21.937]
["bitfinex","SOLUSD",1688314401011,55.0,19.29,19.281,21.937]
["bitfinex","SOLUSD",1688314401215,112.26,19.3,19.281,21.937]
["bitfinex","SOLUSD",1688314401216,149.1454,19.294,19.281,21.937]
["bitfinex","SOLUSD",1688314401822,78.22207401,19.293,19.281,21.937]
["bitfinex","SOLUSD",1688314402322,21.93,19.289,19.281,21.937]
["bitfinex","SOLUSD",1688314404325,21.93,19.289,19.276,21.943]
["bitfinex","SOLUSD",1688314405027,55.0,19.288,19.276,21.943]
["bitfinex","SOLUSD",1688314405208,21.934,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688314405410,55.0,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688314405715,21.938,19.282,19.276,21.943]
["bitfinex","SOLUSD",1688314406107,21.938,19.282,19.27,79.1]
["bitfinex","SOLUSD",1688314406309,21.942,19.278,19.267,159.647]
["bitfinex","SOLUSD",1688314406635,21.942,19.278,19.272,21.948]
["bitfinex","SOLUSD",1688314408408,21.941,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688314414127,55.0,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688314414313,21.944,19.276,19.271,21.949]
["bitfinex","SOLUSD",1688314415732,21.943,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688314416133,21.941,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688314420616,21.938,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688314438447,22.28,19.283,19.272,75.0]
["bitfinex","SOLUSD",1688314438652,56.425,19.3,19.275,181.527]
["bitfinex","SOLUSD",1688314438855,21.922,19.296,19.28,22.28]
["bitfinex","SOLUSD",1688314439045,21.922,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688314439849,20.0,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688314440061,21.924,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688314440247,20.0,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688314440552,21.927,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688314441551,20.0,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688314441852,20.0,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688314442936,21.924,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688314443147,20.0,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688314443349,41.925,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688314443732,21.924,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688314443939,21.922,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688314444454,21.925,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688314445739,20.0,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688314445943,21.923,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688314446152,21.921,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688314446453,20.0,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688314446751,21.923,19.3,19.285,55.0]
["bitfinex","SOLUSD",1688314446955,21.918,19.3,19.29,22.23]
["bitfinex","SOLUSD",1688314447148,21.918,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688314447738,21.918,19.3,19.29,22.23]
["bitfinex","SOLUSD",1688314448045,21.918,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688314448636,21.918,19.3,19.287,56.461]
["bitfinex","SOLUSD",1688314449260,21.918,19.3,19.291,21.927]
["bitfinex","SOLUSD",1688314450457,9.54247427,19.304,19.291,21.927]
["bitfinex","SOLUSD",1688314450458,21.916,19.301,19.292,55.0]
["bitfinex","SOLUSD",1688314450760,21.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688314450945,159.29,19.311,19.297,78.35]
["bitfinex","SOLUSD",1688314451141,21.907,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688314451347,9.54247427,19.312,19.3,78.34]
["bitfinex","SOLUSD",1688314451561,21.905,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688314451741,9.54247427,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688314451943,21.904,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688314452141,21.904,19.311,19.3,22.23]
["bitfinex","SOLUSD",1688314452352,21.904,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688314454051,21.903,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688314454758,9.54247427,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688314454946,20.0,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688314455352,21.902,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688314458661,31.44447427,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688314458961,9.54247427,19.312,19.299,56.427]
["bitfinex","SOLUSD",1688314459159,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688314461670,9.54247427,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688314462357,20.0,19.314,19.303,55.0]
["bitfinex","SOLUSD",1688314462560,20.0,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688314463453,21.901,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688314463657,20.0,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688314463658,20.0,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688314463853,41.9,19.315,19.309,21.906]
["bitfinex","SOLUSD",1688314464361,41.9,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688314465363,21.9,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688314465672,26.44865315,19.316,19.311,21.904]
["bitfinex","SOLUSD",1688314465975,21.895,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688314466367,21.895,19.319,19.312,55.0]
["bitfinex","SOLUSD",1688314466675,21.895,19.319,19.314,21.901]
["bitfinex","SOLUSD",1688314467177,91.2979,19.325,19.314,21.901]
["bitfinex","SOLUSD",1688314467354,41.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688314467555,41.89,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688314467878,41.89,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688314469271,41.89,19.324,19.314,21.901]
["bitfinex","SOLUSD",1688314470872,41.89,19.324,19.313,21.902]
["bitfinex","SOLUSD",1688314473372,41.89,19.324,19.311,21.903]
["bitfinex","SOLUSD",1688314474081,21.895,19.32,19.311,21.903]
["bitfinex","SOLUSD",1688314474582,55.0,19.319,19.306,56.406]
["bitfinex","SOLUSD",1688314474781,21.899,19.316,19.306,56.406]
["bitfinex","SOLUSD",1688314475882,21.899,19.316,19.307,55.0]
["bitfinex","SOLUSD",1688314476175,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688314478468,21.897,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688314478990,21.895,19.319,19.31,55.0]
["bitfinex","SOLUSD",1688314479285,21.895,19.319,19.313,21.901]
["bitfinex","SOLUSD",1688314479479,21.894,19.32,19.313,21.901]
["bitfinex","SOLUSD",1688314480187,21.893,19.322,19.313,21.901]
["bitfinex","SOLUSD",1688314480678,44.4,19.34,19.316,21.898]
["bitfinex","SOLUSD",1688314480877,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688314481082,21.891,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688314483285,22.34,19.32,19.3,22.41]
["bitfinex","SOLUSD",1688314483472,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688314483670,51.78,19.313,19.297,21.919]
["bitfinex","SOLUSD",1688314483971,181.216,19.309,19.296,21.921]
["bitfinex","SOLUSD",1688314484174,78.324,19.305,19.288,103.016]
["bitfinex","SOLUSD",1688314484379,181.313,19.298,19.28,192.699]
["bitfinex","SOLUSD",1688314484567,181.313,19.298,19.277,103.076]
["bitfinex","SOLUSD",1688314484771,172.8691,19.297,19.277,103.076]
["bitfinex","SOLUSD",1688314484975,78.378,19.291,19.282,21.936]
["bitfinex","SOLUSD",1688314485173,97.41,19.29,19.27,125.46]
["bitfinex","SOLUSD",1688314485381,21.935,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688314485575,20.0,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688314485875,56.462,19.288,19.276,21.943]
["bitfinex","SOLUSD",1688314486290,21.933,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688314486475,20.0,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688314486667,41.934,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688314487268,41.934,19.285,19.269,56.514]
["bitfinex","SOLUSD",1688314487687,41.934,19.285,19.266,56.522]
["bitfinex","SOLUSD",1688314489089,41.934,19.285,19.27,21.95]
["bitfinex","SOLUSD",1688314489977,41.934,19.285,19.271,55.0]
["bitfinex","SOLUSD",1688314490177,41.934,19.285,19.274,21.946]
["bitfinex","SOLUSD",1688314490781,41.934,19.285,19.265,56.526]
["bitfinex","SOLUSD",1688314491190,78.427,19.279,19.265,56.526]
["bitfinex","SOLUSD",1688314491778,78.427,19.279,19.269,21.951]
["bitfinex","SOLUSD",1688314491978,21.941,19.279,19.269,21.951]
["bitfinex","SOLUSD",1688314492493,21.935,19.284,19.27,55.0]
["bitfinex","SOLUSD",1688314492684,20.0,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688314492999,21.938,19.282,19.274,55.0]
["bitfinex","SOLUSD",1688314493295,21.933,19.286,19.275,21.944]
["bitfinex","SOLUSD",1688314493493,103.008,19.29,19.276,55.0]
["bitfinex","SOLUSD",1688314493795,21.931,19.287,19.276,55.0]
["bitfinex","SOLUSD",1688314494092,21.938,19.282,19.272,56.505]
["bitfinex","SOLUSD",1688314494401,21.938,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688314495287,103.007,19.29,19.277,21.942]
["bitfinex","SOLUSD",1688314495609,21.932,19.287,19.278,55.0]
["bitfinex","SOLUSD",1688314495896,96.6803,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688314496201,56.44,19.295,19.28,21.939]
["bitfinex","SOLUSD",1688314496401,21.93,19.289,19.281,55.0]
["bitfinex","SOLUSD",1688314496695,21.93,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688314496988,21.93,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688314497191,21.93,19.289,19.281,76.937]
["bitfinex","SOLUSD",1688314497381,21.93,19.289,19.281,21.937]
["bitfinex","SOLUSD",1688314497583,21.93,19.289,19.272,103.102]
["bitfinex","SOLUSD",1688314497803,21.93,19.289,19.264,462.01216814]
["bitfinex","SOLUSD",1688314498005,21.93,19.289,19.267,56.52]
["bitfinex","SOLUSD",1688314498006,75.0,19.288,19.267,56.52]
["bitfinex","SOLUSD",1688314498301,75.0,19.288,19.272,21.948]
["bitfinex","SOLUSD",1688314498302,78.415,19.282,19.272,21.948]
["bitfinex","SOLUSD",1688314498691,21.937,19.282,19.272,21.948]
["bitfinex","SOLUSD",1688314499785,21.937,19.282,19.273,55.0]
["bitfinex","SOLUSD",1688314499984,21.937,19.282,19.273,76.947]
["bitfinex","SOLUSD",1688314502400,21.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688314502583,21.933,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688314502782,21.933,19.286,19.282,76.937]
["bitfinex","SOLUSD",1688314503002,21.933,19.286,19.282,21.937]
["bitfinex","SOLUSD",1688314503590,21.933,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688314503798,21.933,19.286,19.279,55.0]
["bitfinex","SOLUSD",1688314503990,21.933,19.286,19.281,21.937]
["bitfinex","SOLUSD",1688314504388,21.933,19.286,19.279,55.0]
["bitfinex","SOLUSD",1688314505312,47.68470664,19.3,19.281,21.938]
["bitfinex","SOLUSD",1688314505313,25.38470664,19.3,19.281,21.938]
["bitfinex","SOLUSD",1688314505489,25.38470664,19.3,19.282,55.0]
["bitfinex","SOLUSD",1688314505490,21.92,19.297,19.282,55.0]
["bitfinex","SOLUSD",1688314505695,21.92,19.297,19.286,78.396]
["bitfinex","SOLUSD",1688314505894,94.6244,19.3,19.287,55.0]
["bitfinex","SOLUSD",1688314506199,21.919,19.298,19.29,21.927]
["bitfinex","SOLUSD",1688314506405,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688314506602,56.405,19.307,19.294,21.923]
["bitfinex","SOLUSD",1688314506804,56.405,19.307,19.295,55.0]
["bitfinex","SOLUSD",1688314507004,78.334,19.302,19.29,22.44]
["bitfinex","SOLUSD",1688314507306,78.334,19.302,19.29,21.928]
["bitfinex","SOLUSD",1688314507621,78.334,19.302,19.291,55.0]
["bitfinex","SOLUSD",1688314507810,78.334,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688314507992,21.915,19.302,19.295,55.0]
["bitfinex","SOLUSD",1688314508191,21.915,19.302,19.295,76.921]
["bitfinex","SOLUSD",1688314508796,21.915,19.302,19.295,55.0]
["bitfinex","SOLUSD",1688314508999,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688314509906,21.916,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688314510107,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688314510310,21.911,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688314510508,98.6466,19.31,19.296,55.0]
["bitfinex","SOLUSD",1688314510703,21.907,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688314510899,21.907,19.309,19.301,55.0]
["bitfinex","SOLUSD",1688314511101,21.907,19.309,19.303,21.913]
["bitfinex","SOLUSD",1688314511601,21.906,19.31,19.303,21.913]
["bitfinex","SOLUSD",1688314511805,82.83561684,19.318,19.303,124.85]
["bitfinex","SOLUSD",1688314512013,20.0,19.317,19.304,55.0]
["bitfinex","SOLUSD",1688314512216,21.903,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688314513900,98.6466,19.319,19.305,21.91]
["bitfinex","SOLUSD",1688314514108,98.6466,19.319,19.306,55.0]
["bitfinex","SOLUSD",1688314514413,21.9,19.316,19.309,21.905]
["bitfinex","SOLUSD",1688314515308,21.898,19.316,19.309,21.905]
["bitfinex","SOLUSD",1688314515503,21.898,19.316,19.302,102.937]
["bitfinex","SOLUSD",1688314515810,21.902,19.313,19.307,21.908]
["bitfinex","SOLUSD",1688314516013,56.368,19.32,19.308,55.0]
["bitfinex","SOLUSD",1688314516202,21.899,19.316,19.311,21.903]
["bitfinex","SOLUSD",1688314517003,21.899,19.316,19.308,55.0]
["bitfinex","SOLUSD",1688314517314,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688314517992,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688314518196,21.899,19.316,19.301,56.42]
["bitfinex","SOLUSD",1688314518406,21.902,19.313,19.307,21.909]
["bitfinex","SOLUSD",1688314519810,17.402,19.313,19.307,21.909]
["bitfinex","SOLUSD",1688314520708,17.402,19.313,19.307,21.908]
["bitfinex","SOLUSD",1688314520913,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688314521902,20.0,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688314522218,21.905,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688314523600,21.905,19.311,19.303,21.912]
["bitfinex","SOLUSD",1688314525810,21.905,19.311,19.297,56.431]
["bitfinex","SOLUSD",1688314526009,21.905,19.311,19.298,55.0]
["bitfinex","SOLUSD",1688314526209,21.905,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688314527215,21.905,19.311,19.294,56.441]
["bitfinex","SOLUSD",1688314527417,55.0,19.31,19.294,56.441]
["bitfinex","SOLUSD",1688314527721,21.911,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688314528911,21.914,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688314529112,21.914,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688314529320,21.914,19.303,19.288,56.406]
["bitfinex","SOLUSD",1688314529500,122.931,19.305,19.28,22.44]
["bitfinex","SOLUSD",1688314529501,78.349,19.299,19.28,22.44]
["bitfinex","SOLUSD",1688314529827,78.349,19.299,19.282,133.045]
["bitfinex","SOLUSD",1688314530406,78.349,19.299,19.289,21.929]
["bitfinex","SOLUSD",1688314531208,21.919,19.299,19.289,21.929]
["bitfinex","SOLUSD",1688314531521,21.914,19.303,19.289,21.929]
["bitfinex","SOLUSD",1688314531824,21.914,19.303,19.29,22.42]
["bitfinex","SOLUSD",1688314532119,21.914,19.303,19.293,78.368]
["bitfinex","SOLUSD",1688314532323,21.914,19.303,19.294,55.0]
["bitfinex","SOLUSD",1688314532534,21.914,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688314532823,20.0,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688314533129,21.912,19.305,19.297,55.0]
["bitfinex","SOLUSD",1688314533305,119.7529,19.309,19.299,21.917]
["bitfinex","SOLUSD",1688314533506,119.7529,19.309,19.3,55.0]
["bitfinex","SOLUSD",1688314533724,20.0,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688314534015,41.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688314534223,21.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688314534421,21.906,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688314536108,21.904,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688314536307,21.901,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688314536511,21.902,19.313,19.309,21.906]
["bitfinex","SOLUSD",1688314537722,21.901,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688314539624,21.901,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688314541814,56.375,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688314541815,21.904,19.312,19.308,21.907]
["bitfinex","SOLUSD",1688314543518,41.902,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688314543929,20.0,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688314544127,20.0,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688314544522,21.9,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688314544727,20.0,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688314544933,21.903,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688314545734,41.901,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688314546038,20.0,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688314546221,41.901,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688314547133,41.901,19.314,19.3,22.44]
["bitfinex","SOLUSD",1688314547134,41.901,19.314,19.301,56.42]
["bitfinex","SOLUSD",1688314547436,41.901,19.314,19.302,55.0]
["bitfinex","SOLUSD",1688314547822,41.901,19.314,19.298,56.429]
["bitfinex","SOLUSD",1688314548130,21.901,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688314548326,21.906,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688314549121,21.906,19.31,19.303,55.0]
["bitfinex","SOLUSD",1688314549325,21.906,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688314549640,21.906,19.31,19.29,22.44]
["bitfinex","SOLUSD",1688314549825,21.906,19.31,19.301,21.914]
["bitfinex","SOLUSD",1688314550634,21.906,19.31,19.3,21.917]
["bitfinex","SOLUSD",1688314550817,21.906,19.31,19.293,56.444]
["bitfinex","SOLUSD",1688314551021,21.906,19.31,19.294,20.0]
["bitfinex","SOLUSD",1688314551216,115.405,19.31,19.298,21.919]
["bitfinex","SOLUSD",1688314552036,115.405,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688314552443,115.405,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688314555341,115.405,19.31,19.302,55.0]
["bitfinex","SOLUSD",1688314555541,115.405,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688314555728,115.405,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688314556039,21.906,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688314556635,21.906,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688314556831,21.906,19.31,19.294,122.984]
["bitfinex","SOLUSD",1688314557231,21.906,19.31,19.299,21.917]
["bitfinex","SOLUSD",1688314557743,75.0,19.309,19.292,56.447]
["bitfinex","SOLUSD",1688314557944,78.325,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688314558240,21.916,19.301,19.296,21.921]
["bitfinex","SOLUSD",1688314558932,21.911,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688314559142,21.913,19.304,19.294,56.441]
["bitfinex","SOLUSD",1688314559331,21.917,19.3,19.291,56.448]
["bitfinex","SOLUSD",1688314559537,21.917,19.3,19.293,21.923]
["bitfinex","SOLUSD",1688314560543,21.917,19.3,19.292,55.0]
["bitfinex","SOLUSD",1688314560838,21.917,19.3,19.29,21.927]
["bitfinex","SOLUSD",1688314561137,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688314562150,20.0,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688314562334,21.914,19.303,19.293,21.424]
["bitfinex","SOLUSD",1688314562534,21.914,19.303,19.291,55.0]
["bitfinex","SOLUSD",1688314562952,21.914,19.303,19.282,37.05751614]
["bitfinex","SOLUSD",1688314563252,21.914,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688314564241,21.914,19.303,19.286,56.465]
["bitfinex","SOLUSD",1688314564543,21.919,19.299,19.289,21.929]
["bitfinex","SOLUSD",1688314565043,55.0,19.298,19.279,56.484]
["bitfinex","SOLUSD",1688314565248,78.372,19.293,19.284,21.935]
["bitfinex","SOLUSD",1688314565446,78.372,19.293,19.282,21.937]
["bitfinex","SOLUSD",1688314566252,78.372,19.293,19.275,103.086]
["bitfinex","SOLUSD",1688314566436,78.388,19.289,19.276,56.493]
["bitfinex","SOLUSD",1688314566745,78.388,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688314567538,174.4626,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688314568233,78.388,19.289,19.27,22.44]
["bitfinex","SOLUSD",1688314568431,103.007,19.29,19.273,21.946]
["bitfinex","SOLUSD",1688314568432,78.41,19.283,19.273,21.946]
["bitfinex","SOLUSD",1688314568634,78.41,19.283,19.271,51.948]
["bitfinex","SOLUSD",1688314568834,78.41,19.283,19.269,21.951]
["bitfinex","SOLUSD",1688314569039,78.41,19.283,19.264,103.14]
["bitfinex","SOLUSD",1688314569450,78.41,19.283,19.269,21.951]
["bitfinex","SOLUSD",1688314570036,181.504,19.278,19.26,103.166]
["bitfinex","SOLUSD",1688314570251,181.504,19.278,19.25,44.78]
["bitfinex","SOLUSD",1688314570252,96.0746,19.277,19.261,21.961]
["bitfinex","SOLUSD",1688314570551,181.555,19.273,19.259,21.962]
["bitfinex","SOLUSD",1688314570855,181.59,19.269,19.259,21.962]
["bitfinex","SOLUSD",1688314571045,55.0,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688314571248,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688314571553,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688314571759,21.96,19.262,19.255,21.968]
["bitfinex","SOLUSD",1688314572255,21.96,19.262,19.251,21.971]
["bitfinex","SOLUSD",1688314572464,21.96,19.262,19.25,21.973]
["bitfinex","SOLUSD",1688314573461,21.96,19.262,19.248,21.975]
["bitfinex","SOLUSD",1688314573635,78.526,19.255,19.24,10.83719922]
["bitfinex","SOLUSD",1688314573839,78.526,19.255,19.221,596.92721845]
["bitfinex","SOLUSD",1688314573840,20.0,19.254,19.232,56.623]
["bitfinex","SOLUSD",1688314574040,78.555,19.248,19.235,21.99]
["bitfinex","SOLUSD",1688314574238,78.555,19.248,19.233,21.993]
["bitfinex","SOLUSD",1688314574440,21.982,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688314575244,21.981,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688314575451,20.0,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688314576067,310.06395899,19.254,19.235,78.605]
["bitfinex","SOLUSD",1688314576246,21.974,19.25,19.235,78.605]
["bitfinex","SOLUSD",1688314576448,20.0,19.253,19.235,78.605]
["bitfinex","SOLUSD",1688314576652,41.97,19.253,19.235,78.605]
["bitfinex","SOLUSD",1688314576856,21.97,19.253,19.235,78.605]
["bitfinex","SOLUSD",1688314577058,21.97,19.253,19.236,55.0]
["bitfinex","SOLUSD",1688314577342,21.97,19.253,19.225,103.35]
["bitfinex","SOLUSD",1688314577343,22.44,19.25,19.225,103.35]
["bitfinex","SOLUSD",1688314577540,22.44,19.25,19.22,44.81]
["bitfinex","SOLUSD",1688314577541,181.824,19.244,19.227,22.0]
["bitfinex","SOLUSD",1688314577745,21.991,19.235,19.218,56.662]
["bitfinex","SOLUSD",1688314578462,21.999,19.228,19.217,78.678]
["bitfinex","SOLUSD",1688314579343,21.997,19.23,19.217,78.678]
["bitfinex","SOLUSD",1688314579947,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688314580758,21.997,19.23,19.21,11.28]
["bitfinex","SOLUSD",1688314581060,78.627,19.23,19.211,20.0]
["bitfinex","SOLUSD",1688314581243,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688314582863,56.622,19.235,19.222,20.0]
["bitfinex","SOLUSD",1688314583162,103.263,19.243,19.225,78.643]
["bitfinex","SOLUSD",1688314583366,21.989,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688314586567,21.984,19.241,19.23,55.0]
["bitfinex","SOLUSD",1688314586751,21.984,19.241,19.233,21.993]
["bitfinex","SOLUSD",1688314586949,103.226,19.249,19.233,21.993]
["bitfinex","SOLUSD",1688314586950,21.977,19.247,19.234,55.0]
["bitfinex","SOLUSD",1688314587161,21.978,19.246,19.237,21.987]
["bitfinex","SOLUSD",1688314587465,21.972,19.251,19.237,21.987]
["bitfinex","SOLUSD",1688314587650,21.972,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688314587852,21.972,19.251,19.24,21.984]
["bitfinex","SOLUSD",1688314588052,21.972,19.251,19.237,21.987]
["bitfinex","SOLUSD",1688314589070,9.54132865,19.25,19.237,21.987]
["bitfinex","SOLUSD",1688314589360,21.978,19.247,19.237,21.987]
["bitfinex","SOLUSD",1688314590361,20.0,19.246,19.237,21.987]
["bitfinex","SOLUSD",1688314590561,21.981,19.244,19.237,21.987]
["bitfinex","SOLUSD",1688314590871,56.575,19.249,19.237,21.987]
["bitfinex","SOLUSD",1688314591056,21.978,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688314592058,112.75432865,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688314592059,9.54132865,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688314592261,21.972,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688314592456,21.971,19.253,19.242,55.0]
["bitfinex","SOLUSD",1688314592654,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688314592871,78.533,19.253,19.243,21.98]
["bitfinex","SOLUSD",1688314593058,88.07432865,19.253,19.236,103.291]
["bitfinex","SOLUSD",1688314593364,88.07432865,19.253,19.24,21.985]
["bitfinex","SOLUSD",1688314593675,78.533,19.253,19.24,21.985]
["bitfinex","SOLUSD",1688314594069,78.533,19.253,19.241,55.0]
["bitfinex","SOLUSD",1688314594276,78.533,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688314594475,78.533,19.253,19.241,21.984]
["bitfinex","SOLUSD",1688314594663,78.533,19.253,19.236,56.611]
["bitfinex","SOLUSD",1688314594863,78.533,19.253,19.237,55.0]
["bitfinex","SOLUSD",1688314595263,78.533,19.253,19.241,21.984]
["bitfinex","SOLUSD",1688314596173,78.533,19.253,19.238,21.986]
["bitfinex","SOLUSD",1688314596472,55.0,19.252,19.238,21.986]
["bitfinex","SOLUSD",1688314596676,21.976,19.248,19.238,21.986]
["bitfinex","SOLUSD",1688314597558,56.576,19.256,19.238,21.986]
["bitfinex","SOLUSD",1688314597559,21.973,19.251,19.239,55.0]
["bitfinex","SOLUSD",1688314597765,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688314597958,21.973,19.251,19.245,55.0]
["bitfinex","SOLUSD",1688314598265,21.973,19.251,19.24,56.599]
["bitfinex","SOLUSD",1688314598470,21.973,19.251,19.241,55.0]
["bitfinex","SOLUSD",1688314598769,21.973,19.251,19.244,21.979]
["bitfinex","SOLUSD",1688314599560,21.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688314599756,21.973,19.251,19.239,21.986]
["bitfinex","SOLUSD",1688314599957,55.0,19.25,19.231,159.947]
["bitfinex","SOLUSD",1688314600173,21.98,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688314601277,21.978,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688314601576,21.978,19.247,19.238,55.0]
["bitfinex","SOLUSD",1688314601774,21.978,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688314602885,56.56,19.254,19.24,21.984]
["bitfinex","SOLUSD",1688314603066,21.974,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688314604266,21.974,19.25,19.241,55.0]
["bitfinex","SOLUSD",1688314604471,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688314607181,56.553,19.256,19.243,125.239]
["bitfinex","SOLUSD",1688314607376,56.553,19.256,19.247,21.977]
["bitfinex","SOLUSD",1688314607377,21.972,19.252,19.247,21.977]
["bitfinex","SOLUSD",1688314607775,20.0,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688314607981,20.0,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688314608965,21.969,19.254,19.241,111.595]
["bitfinex","SOLUSD",1688314609281,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688314609579,21.974,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688314609781,21.974,19.25,19.239,21.986]
["bitfinex","SOLUSD",1688314609984,21.974,19.25,19.238,21.987]
["bitfinex","SOLUSD",1688314610181,21.974,19.25,19.232,159.937]
["bitfinex","SOLUSD",1688314610182,21.974,19.25,19.237,21.988]
["bitfinex","SOLUSD",1688314610772,21.974,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688314611879,78.564,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688314612675,21.979,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688314615385,93.9443,19.247,19.234,56.617]
["bitfinex","SOLUSD",1688314615386,21.983,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688314617185,21.983,19.242,19.233,21.993]
["bitfinex","SOLUSD",1688314617771,21.983,19.242,19.232,21.994]
["bitfinex","SOLUSD",1688314617990,55.0,19.241,19.23,21.995]
["bitfinex","SOLUSD",1688314618288,21.988,19.238,19.23,21.995]
["bitfinex","SOLUSD",1688314619688,21.986,19.239,19.23,125.323]
["bitfinex","SOLUSD",1688314620276,20.0,19.245,19.23,125.323]
["bitfinex","SOLUSD",1688314620492,21.982,19.243,19.231,55.0]
["bitfinex","SOLUSD",1688314620791,21.978,19.247,19.234,78.607]
["bitfinex","SOLUSD",1688314620990,21.978,19.247,19.235,55.0]
["bitfinex","SOLUSD",1688314621185,56.562,19.254,19.238,78.591]
["bitfinex","SOLUSD",1688314621494,21.968,19.256,19.239,55.0]
["bitfinex","SOLUSD",1688314621786,78.538,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688314621987,78.538,19.256,19.249,21.975]
["bitfinex","SOLUSD",1688314622190,103.147,19.264,19.249,21.975]
["bitfinex","SOLUSD",1688314622389,21.967,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688314622583,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688314622787,21.967,19.256,19.244,56.588]
["bitfinex","SOLUSD",1688314622971,21.967,19.256,19.248,21.976]
["bitfinex","SOLUSD",1688314624980,21.965,19.258,19.249,55.0]
["bitfinex","SOLUSD",1688314625297,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688314625979,21.965,19.258,19.249,21.975]
["bitfinex","SOLUSD",1688314626183,20.0,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688314626495,20.0,19.257,19.24,56.599]
["bitfinex","SOLUSD",1688314626496,78.529,19.254,19.24,56.599]
["bitfinex","SOLUSD",1688314626690,20.0,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688314626881,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688314628290,41.97,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688314628796,41.97,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688314629196,21.968,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688314629393,21.966,19.257,19.248,55.0]
["bitfinex","SOLUSD",1688314629697,21.966,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688314630201,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688314630395,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688314630695,21.97,19.253,19.246,21.978]
["bitfinex","SOLUSD",1688314631081,21.966,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688314631479,21.965,19.258,19.247,55.0]
["bitfinex","SOLUSD",1688314631685,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688314631884,20.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688314632698,21.962,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688314632887,97.8838,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688314633086,25.41001978,19.265,19.251,21.972]
["bitfinex","SOLUSD",1688314633302,21.961,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688314633800,21.956,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688314634000,20.0,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688314634700,103.115,19.27,19.257,21.965]
["bitfinex","SOLUSD",1688314634701,21.956,19.27,19.257,21.965]
["bitfinex","SOLUSD",1688314635002,21.951,19.27,19.261,21.96]
["bitfinex","SOLUSD",1688314635384,25.68802245,19.278,19.261,21.96]
["bitfinex","SOLUSD",1688314635594,21.949,19.272,19.262,55.0]
["bitfinex","SOLUSD",1688314635790,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688314636685,21.948,19.273,19.265,78.483]
["bitfinex","SOLUSD",1688314636882,21.948,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688314637085,21.948,19.272,19.262,55.0]
["bitfinex","SOLUSD",1688314637298,125.19186634,19.279,19.264,21.957]
["bitfinex","SOLUSD",1688314637299,56.493,19.277,19.264,21.957]
["bitfinex","SOLUSD",1688314637505,21.949,19.272,19.267,21.954]
["bitfinex","SOLUSD",1688314637887,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688314638687,21.949,19.272,19.266,21.955]
["bitfinex","SOLUSD",1688314639088,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688314639605,21.949,19.272,19.267,21.953]
["bitfinex","SOLUSD",1688314640708,21.941,19.279,19.268,55.0]
["bitfinex","SOLUSD",1688314640906,103.029,19.286,19.271,21.949]
["bitfinex","SOLUSD",1688314640907,21.939,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688314641214,21.939,19.281,19.272,55.0]
["bitfinex","SOLUSD",1688314641393,21.939,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688314642007,21.935,19.284,19.275,55.0]
["bitfinex","SOLUSD",1688314642309,20.0,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688314642806,20.0,19.288,19.277,21.942]
["bitfinex","SOLUSD",1688314643190,21.934,19.285,19.277,21.942]
["bitfinex","SOLUSD",1688314643515,21.936,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688314643807,21.936,19.283,19.275,55.0]
["bitfinex","SOLUSD",1688314644007,21.936,19.283,19.267,56.52]
["bitfinex","SOLUSD",1688314644191,21.936,19.283,19.272,21.947]
["bitfinex","SOLUSD",1688314644388,21.936,19.283,19.266,56.522]
["bitfinex","SOLUSD",1688314644627,55.0,19.282,19.27,21.95]
["bitfinex","SOLUSD",1688314644789,21.94,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688314646600,20.0,19.284,19.27,21.95]
["bitfinex","SOLUSD",1688314646807,21.938,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688314647399,76.47,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688314647604,21.939,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688314647800,21.939,19.281,19.251,402.3]
["bitfinex","SOLUSD",1688314648018,21.939,19.281,19.266,21.955]
["bitfinex","SOLUSD",1688314648218,93.7169,19.28,19.266,21.955]
["bitfinex","SOLUSD",1688314648521,78.439,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688314649014,21.948,19.273,19.266,21.955]
["bitfinex","SOLUSD",1688314649229,125.045,19.273,19.255,103.191]
["bitfinex","SOLUSD",1688314649426,21.948,19.273,19.26,21.961]
["bitfinex","SOLUSD",1688314649599,55.0,19.272,19.26,21.961]
["bitfinex","SOLUSD",1688314649795,21.953,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688314652418,125.071,19.269,19.249,103.222]
["bitfinex","SOLUSD",1688314652605,75.0,19.268,19.254,21.969]
["bitfinex","SOLUSD",1688314652800,78.488,19.264,19.254,21.969]
["bitfinex","SOLUSD",1688314653012,20.0,19.263,19.253,21.97]
["bitfinex","SOLUSD",1688314653218,21.962,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688314653900,20.0,19.263,19.253,21.97]
["bitfinex","SOLUSD",1688314654101,21.961,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688314655119,21.961,19.262,19.244,56.53]
["bitfinex","SOLUSD",1688314655422,55.0,19.261,19.248,21.975]
["bitfinex","SOLUSD",1688314655624,181.69,19.258,19.242,505.558]
["bitfinex","SOLUSD",1688314655816,181.69,19.258,19.244,21.98]
["bitfinex","SOLUSD",1688314656019,111.3769,19.257,19.244,21.979]
["bitfinex","SOLUSD",1688314656325,133.3439,19.257,19.244,21.979]
["bitfinex","SOLUSD",1688314656722,21.967,19.257,19.244,21.979]
["bitfinex","SOLUSD",1688314656905,26.03001683,19.262,19.244,21.979]
["bitfinex","SOLUSD",1688314657105,21.966,19.257,19.244,21.979]
["bitfinex","SOLUSD",1688314657612,21.966,19.257,19.243,159.849]
["bitfinex","SOLUSD",1688314657613,21.966,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688314658512,21.966,19.257,19.248,21.976]
["bitfinex","SOLUSD",1688314658818,21.966,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688314659027,75.0,19.256,19.243,21.981]
["bitfinex","SOLUSD",1688314659206,78.536,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688314659522,97.1643,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688314659723,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688314660409,131.555,19.256,19.243,21.981]
["bitfinex","SOLUSD",1688314660716,21.971,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688314660919,21.971,19.253,19.244,55.0]
["bitfinex","SOLUSD",1688314661121,21.971,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688314663604,21.971,19.253,19.236,103.292]
["bitfinex","SOLUSD",1688314663812,21.971,19.253,19.241,21.984]
["bitfinex","SOLUSD",1688314664311,21.971,19.253,19.241,125.253]
["bitfinex","SOLUSD",1688314664527,21.97,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688314665728,21.97,19.253,19.246,55.0]
["bitfinex","SOLUSD",1688314665927,21.97,19.254,19.248,21.976]
["bitfinex","SOLUSD",1688314666229,56.549,19.258,19.246,55.0]
["bitfinex","SOLUSD",1688314666230,21.971,19.253,19.246,55.0]
["bitfinex","SOLUSD",1688314666421,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688314667331,92.1117,19.263,19.245,125.226]
["bitfinex","SOLUSD",1688314667513,21.96,19.262,19.246,55.0]
["bitfinex","SOLUSD",1688314667715,56.511,19.271,19.255,78.522]
["bitfinex","SOLUSD",1688314668019,21.955,19.267,19.26,21.962]
["bitfinex","SOLUSD",1688314668218,21.955,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688314668710,21.955,19.267,19.262,21.96]
["bitfinex","SOLUSD",1688314669330,148.6087,19.276,19.262,78.496]
["bitfinex","SOLUSD",1688314669636,21.949,19.272,19.266,21.954]
["bitfinex","SOLUSD",1688314669812,21.949,19.272,19.267,55.0]
["bitfinex","SOLUSD",1688314670008,21.949,19.272,19.257,56.55]
["bitfinex","SOLUSD",1688314670225,21.949,19.272,19.262,21.959]
["bitfinex","SOLUSD",1688314670619,21.949,19.272,19.258,21.963]
["bitfinex","SOLUSD",1688314670807,21.949,19.272,19.256,21.966]
["bitfinex","SOLUSD",1688314671531,21.949,19.272,19.256,125.154]
["bitfinex","SOLUSD",1688314672230,56.491,19.278,19.256,125.154]
["bitfinex","SOLUSD",1688314672432,21.945,19.275,19.26,11.25]
["bitfinex","SOLUSD",1688314672617,21.945,19.275,19.266,21.955]
["bitfinex","SOLUSD",1688314672812,20.0,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688314673013,21.949,19.272,19.267,55.0]
["bitfinex","SOLUSD",1688314673217,21.949,19.272,19.25,11.25]
["bitfinex","SOLUSD",1688314673430,21.949,19.272,19.256,181.703]
["bitfinex","SOLUSD",1688314673629,21.949,19.272,19.257,55.0]
["bitfinex","SOLUSD",1688314673830,20.0,19.274,19.261,78.497]
["bitfinex","SOLUSD",1688314674132,20.0,19.278,19.265,78.481]
["bitfinex","SOLUSD",1688314674339,21.945,19.275,19.269,21.951]
["bitfinex","SOLUSD",1688314674512,21.94,19.28,19.27,55.0]
["bitfinex","SOLUSD",1688314674719,103.011,19.29,19.273,78.449]
["bitfinex","SOLUSD",1688314675024,21.934,19.285,19.277,21.942]
["bitfinex","SOLUSD",1688314675329,91.168,19.296,19.277,21.942]
["bitfinex","SOLUSD",1688314675330,56.441,19.295,19.277,21.942]
["bitfinex","SOLUSD",1688314675527,21.929,19.29,19.283,21.936]
["bitfinex","SOLUSD",1688314675722,21.927,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688314675942,21.927,19.291,19.284,55.0]
["bitfinex","SOLUSD",1688314676116,56.437,19.296,19.284,76.934]
["bitfinex","SOLUSD",1688314676316,78.449,19.297,19.284,76.934]
["bitfinex","SOLUSD",1688314676531,21.924,19.294,19.284,55.0]
["bitfinex","SOLUSD",1688314676717,21.928,19.291,19.284,55.0]
["bitfinex","SOLUSD",1688314676915,21.928,19.291,19.27,11.25]
["bitfinex","SOLUSD",1688314677124,20.0,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688314677337,100.37,19.297,19.284,21.934]
["bitfinex","SOLUSD",1688314677338,78.449,19.297,19.285,55.0]
["bitfinex","SOLUSD",1688314677529,78.361,19.295,19.273,56.503]
["bitfinex","SOLUSD",1688314677736,20.0,19.296,19.273,56.503]
["bitfinex","SOLUSD",1688314677737,78.385,19.29,19.278,21.941]
["bitfinex","SOLUSD",1688314677932,78.385,19.29,19.275,56.495]
["bitfinex","SOLUSD",1688314677933,78.385,19.29,19.281,21.937]
["bitfinex","SOLUSD",1688314678133,78.385,19.29,19.279,76.94]
["bitfinex","SOLUSD",1688314678329,78.385,19.29,19.279,55.0]
["bitfinex","SOLUSD",1688314678522,21.929,19.29,19.281,21.938]
["bitfinex","SOLUSD",1688314678729,21.929,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688314678921,20.0,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688314679122,26.01861385,19.305,19.288,78.388]
["bitfinex","SOLUSD",1688314679123,20.0,19.297,19.288,78.388]
["bitfinex","SOLUSD",1688314679432,21.915,19.302,19.288,78.388]
["bitfinex","SOLUSD",1688314679632,20.0,19.304,19.289,55.0]
["bitfinex","SOLUSD",1688314679820,41.913,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688314680135,41.913,19.304,19.294,55.0]
["bitfinex","SOLUSD",1688314680336,41.913,19.304,19.292,21.925]
["bitfinex","SOLUSD",1688314680534,41.913,19.304,19.293,55.0]
["bitfinex","SOLUSD",1688314680734,41.913,19.304,19.288,21.929]
["bitfinex","SOLUSD",1688314680940,41.913,19.304,19.283,56.474]
["bitfinex","SOLUSD",1688314680941,55.0,19.303,19.283,56.474]
["bitfinex","SOLUSD",1688314681128,181.322,19.297,19.28,21.939]
["bitfinex","SOLUSD",1688314681319,94.1209,19.296,19.28,21.939]
["bitfinex","SOLUSD",1688314681521,21.927,19.292,19.28,21.939]
["bitfinex","SOLUSD",1688314681930,114.1209,19.296,19.28,21.939]
["bitfinex","SOLUSD",1688314682242,21.923,19.295,19.28,21.939]
["bitfinex","SOLUSD",1688314682441,56.411,19.305,19.281,20.0]
["bitfinex","SOLUSD",1688314682625,21.918,19.299,19.288,78.389]
["bitfinex","SOLUSD",1688314682939,21.918,19.299,19.292,21.926]
["bitfinex","SOLUSD",1688314683140,21.918,19.299,19.267,30.0]
["bitfinex","SOLUSD",1688314683323,21.918,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688314683745,21.923,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688314683919,20.0,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688314684119,21.926,19.292,19.28,56.482]
["bitfinex","SOLUSD",1688314684322,21.926,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688314684622,21.932,19.287,19.281,21.938]
["bitfinex","SOLUSD",1688314684823,21.932,19.287,19.274,56.5]
["bitfinex","SOLUSD",1688314685123,95.0263,19.293,19.28,21.939]
["bitfinex","SOLUSD",1688314685343,95.0263,19.293,19.28,124.999]
["bitfinex","SOLUSD",1688314685522,116.9513,19.293,19.28,21.939]
["bitfinex","SOLUSD",1688314685915,116.9513,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688314686642,21.933,19.286,19.272,159.604]
["bitfinex","SOLUSD",1688314686819,21.933,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688314687321,21.933,19.286,19.266,30.0]
["bitfinex","SOLUSD",1688314687322,124.961,19.286,19.266,30.0]
["bitfinex","SOLUSD",1688314687527,75.0,19.285,19.27,56.51]
["bitfinex","SOLUSD",1688314687749,21.939,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688314689119,21.937,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688314690625,21.937,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688314691332,21.937,19.283,19.267,56.519]
["bitfinex","SOLUSD",1688314691533,21.937,19.283,19.272,21.948]
["bitfinex","SOLUSD",1688314691924,78.436,19.277,19.268,21.953]
["bitfinex","SOLUSD",1688314692128,21.943,19.277,19.268,21.953]
["bitfinex","SOLUSD",1688314692340,21.952,19.27,19.26,21.962]
["bitfinex","SOLUSD",1688314693948,75.0,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688314694154,21.956,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688314694336,20.0,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688314694531,21.959,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688314695028,21.959,19.263,19.25,56.57]
["bitfinex","SOLUSD",1688314695222,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688314695429,21.959,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688314695931,21.959,19.263,19.247,56.579]
["bitfinex","SOLUSD",1688314696248,21.959,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688314696630,55.0,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688314696947,21.963,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688314697245,21.963,19.259,19.246,10.83719922]
["bitfinex","SOLUSD",1688314697451,21.963,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688314699030,55.0,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688314699231,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688314699842,56.541,19.261,19.249,21.974]
["bitfinex","SOLUSD",1688314700550,21.964,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688314701243,119.5879,19.263,19.253,78.528]
["bitfinex","SOLUSD",1688314701435,21.959,19.263,19.253,78.528]
["bitfinex","SOLUSD",1688314701632,21.959,19.264,19.253,78.528]
["bitfinex","SOLUSD",1688314701832,20.0,19.263,19.254,55.0]
["bitfinex","SOLUSD",1688314702032,41.96,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688314702231,21.959,19.27,19.256,21.966]
["bitfinex","SOLUSD",1688314702450,21.959,19.27,19.257,55.0]
["bitfinex","SOLUSD",1688314702808,21.943,19.278,19.26,181.662]
["bitfinex","SOLUSD",1688314703050,21.938,19.281,19.267,181.595]
["bitfinex","SOLUSD",1688314703227,21.938,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688314703953,124.992,19.281,19.262,56.534]
["bitfinex","SOLUSD",1688314704246,78.452,19.273,19.262,21.959]
["bitfinex","SOLUSD",1688314704936,170.7076,19.273,19.262,21.959]
["bitfinex","SOLUSD",1688314705330,21.948,19.273,19.262,21.959]
["bitfinex","SOLUSD",1688314705635,21.946,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688314705943,21.949,19.272,19.266,21.955]
["bitfinex","SOLUSD",1688314706439,21.949,19.272,19.263,21.959]
["bitfinex","SOLUSD",1688314706835,56.492,19.277,19.264,20.0]
["bitfinex","SOLUSD",1688314707033,21.947,19.273,19.266,21.954]
["bitfinex","SOLUSD",1688314707637,21.945,19.275,19.266,21.954]
["bitfinex","SOLUSD",1688314707832,21.945,19.275,19.269,21.951]
["bitfinex","SOLUSD",1688314708134,21.945,19.275,19.269,21.952]
["bitfinex","SOLUSD",1688314708335,21.945,19.275,19.267,76.954]
["bitfinex","SOLUSD",1688314708547,21.945,19.275,19.267,21.954]
["bitfinex","SOLUSD",1688314709436,21.945,19.275,19.268,55.0]
["bitfinex","SOLUSD",1688314710241,21.938,19.282,19.268,133.47]
["bitfinex","SOLUSD",1688314710447,21.935,19.284,19.268,133.47]
["bitfinex","SOLUSD",1688314710647,21.935,19.284,19.268,21.952]
["bitfinex","SOLUSD",1688314710958,21.941,19.279,19.268,21.952]
["bitfinex","SOLUSD",1688314711140,21.941,19.279,19.269,55.0]
["bitfinex","SOLUSD",1688314711345,21.941,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688314711538,21.941,19.279,19.271,55.0]
["bitfinex","SOLUSD",1688314711736,21.936,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688314711939,21.936,19.283,19.274,75.0]
["bitfinex","SOLUSD",1688314712143,21.933,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688314712441,21.933,19.286,19.277,55.0]
["bitfinex","SOLUSD",1688314712956,21.927,19.291,19.277,76.942]
["bitfinex","SOLUSD",1688314713356,21.926,19.292,19.28,11.25]
["bitfinex","SOLUSD",1688314713543,21.926,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688314713860,21.926,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688314714072,94.306,19.3,19.286,21.932]
["bitfinex","SOLUSD",1688314714255,21.919,19.298,19.29,21.927]
["bitfinex","SOLUSD",1688314714559,56.396,19.31,19.291,55.0]
["bitfinex","SOLUSD",1688314714735,56.396,19.31,19.298,21.919]
["bitfinex","SOLUSD",1688314715058,21.91,19.306,19.291,55.0]
["bitfinex","SOLUSD",1688314715642,21.91,19.306,19.291,76.926]
["bitfinex","SOLUSD",1688314716562,21.91,19.306,19.291,87.76319922]
["bitfinex","SOLUSD",1688314716854,21.91,19.306,19.292,30.83719922]
["bitfinex","SOLUSD",1688314717062,21.91,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688314717359,26.09717019,19.314,19.297,55.0]
["bitfinex","SOLUSD",1688314717541,21.905,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688314717873,21.905,19.311,19.297,55.0]
["bitfinex","SOLUSD",1688314718171,56.395,19.315,19.297,76.919]
["bitfinex","SOLUSD",1688314718172,82.10427288,19.315,19.297,76.919]
["bitfinex","SOLUSD",1688314718468,11.19,19.33,19.3,11.25]
["bitfinex","SOLUSD",1688314718683,25.30143866,19.318,19.309,181.209]
["bitfinex","SOLUSD",1688314718969,21.881,19.332,19.315,78.279]
["bitfinex","SOLUSD",1688314719165,21.876,19.336,19.315,78.279]
["bitfinex","SOLUSD",1688314719671,21.876,19.336,19.314,10.83719922]
["bitfinex","SOLUSD",1688314719869,21.876,19.336,19.316,48.52229136]
["bitfinex","SOLUSD",1688314720165,21.876,19.336,19.317,55.0]
["bitfinex","SOLUSD",1688314720780,20.0,19.335,19.317,55.0]
["bitfinex","SOLUSD",1688314721070,21.883,19.33,19.317,55.0]
["bitfinex","SOLUSD",1688314721255,21.883,19.33,19.317,21.897]
["bitfinex","SOLUSD",1688314721461,21.883,19.33,19.31,11.25]
["bitfinex","SOLUSD",1688314721681,31.42432865,19.33,19.3,11.25]
["bitfinex","SOLUSD",1688314721845,21.892,19.322,19.304,70.53120364]
["bitfinex","SOLUSD",1688314722049,100.38642865,19.329,19.304,21.912]
["bitfinex","SOLUSD",1688314722352,21.889,19.325,19.31,11.25]
["bitfinex","SOLUSD",1688314722551,20.0,19.324,19.309,21.906]
["bitfinex","SOLUSD",1688314722857,102.776,19.334,19.301,76.421]
["bitfinex","SOLUSD",1688314722858,21.882,19.331,19.311,21.904]
["bitfinex","SOLUSD",1688314723063,21.882,19.331,19.312,55.0]
["bitfinex","SOLUSD",1688314723357,21.882,19.331,19.317,21.897]
["bitfinex","SOLUSD",1688314723669,21.876,19.337,19.325,21.888]
["bitfinex","SOLUSD",1688314723965,21.876,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688314724182,21.867,19.345,19.33,21.882]
["bitfinex","SOLUSD",1688314724350,20.0,19.344,19.33,21.882]
["bitfinex","SOLUSD",1688314724549,20.0,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688314724773,21.868,19.343,19.331,76.881]
["bitfinex","SOLUSD",1688314724975,20.0,19.342,19.331,76.881]
["bitfinex","SOLUSD",1688314725367,20.0,19.344,19.331,76.881]
["bitfinex","SOLUSD",1688314725671,21.869,19.343,19.31,67.644]
["bitfinex","SOLUSD",1688314725876,20.0,19.342,19.312,30.0]
["bitfinex","SOLUSD",1688314726083,21.879,19.334,19.313,41.901]
["bitfinex","SOLUSD",1688314726251,20.0,19.333,19.313,21.901]
["bitfinex","SOLUSD",1688314726450,20.0,19.333,19.31,33.155]
["bitfinex","SOLUSD",1688314726451,21.886,19.327,19.31,33.155]
["bitfinex","SOLUSD",1688314727373,31.42732865,19.327,19.31,56.337]
["bitfinex","SOLUSD",1688314727558,75.0,19.326,19.31,56.337]
["bitfinex","SOLUSD",1688314727753,181.095,19.322,19.293,3.0]
["bitfinex","SOLUSD",1688314727955,55.0,19.321,19.303,21.912]
["bitfinex","SOLUSD",1688314728269,106.39772865,19.321,19.303,21.912]
["bitfinex","SOLUSD",1688314728569,21.896,19.318,19.303,21.912]
["bitfinex","SOLUSD",1688314728748,55.0,19.317,19.301,53.0]
["bitfinex","SOLUSD",1688314729054,55.0,19.317,19.302,21.914]
["bitfinex","SOLUSD",1688314729055,21.903,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688314729255,20.0,19.316,19.302,21.914]
["bitfinex","SOLUSD",1688314729460,56.355,19.324,19.302,21.914]
["bitfinex","SOLUSD",1688314729657,21.898,19.317,19.302,21.914]
["bitfinex","SOLUSD",1688314729870,21.895,19.32,19.303,20.0]
["bitfinex","SOLUSD",1688314730048,9.54132865,19.324,19.309,21.906]
["bitfinex","SOLUSD",1688314730248,31.43132865,19.324,19.31,55.0]
["bitfinex","SOLUSD",1688314730462,20.0,19.323,19.309,21.905]
["bitfinex","SOLUSD",1688314730664,21.895,19.319,19.307,21.908]
["bitfinex","SOLUSD",1688314730864,21.895,19.319,19.308,55.0]
["bitfinex","SOLUSD",1688314731068,21.895,19.319,19.308,21.906]
["bitfinex","SOLUSD",1688314731270,21.893,19.321,19.309,55.0]
["bitfinex","SOLUSD",1688314731561,41.891,19.323,19.313,21.902]
["bitfinex","SOLUSD",1688314731771,41.891,19.323,19.311,21.904]
["bitfinex","SOLUSD",1688314731973,41.891,19.323,19.312,55.0]
["bitfinex","SOLUSD",1688314732557,41.891,19.323,19.311,55.0]
["bitfinex","SOLUSD",1688314732977,41.891,19.323,19.303,56.353]
["bitfinex","SOLUSD",1688314733278,41.891,19.323,19.295,56.438]
["bitfinex","SOLUSD",1688314733279,21.901,19.314,19.295,56.438]
["bitfinex","SOLUSD",1688314733462,21.901,19.314,19.296,20.0]
["bitfinex","SOLUSD",1688314733965,21.898,19.317,19.304,21.912]
["bitfinex","SOLUSD",1688314734568,21.898,19.317,19.305,55.0]
["bitfinex","SOLUSD",1688314734871,21.895,19.32,19.308,21.907]
["bitfinex","SOLUSD",1688314735049,21.895,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688314735255,21.895,19.32,19.298,102.96]
["bitfinex","SOLUSD",1688314735667,21.895,19.32,19.299,55.0]
["bitfinex","SOLUSD",1688314735885,20.0,19.319,19.307,21.908]
["bitfinex","SOLUSD",1688314736085,20.0,19.319,19.308,55.0]
["bitfinex","SOLUSD",1688314736256,20.0,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688314736588,20.0,19.326,19.312,55.0]
["bitfinex","SOLUSD",1688314736760,21.895,19.319,19.3,56.424]
["bitfinex","SOLUSD",1688314736960,21.9,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688314737159,20.0,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688314737561,41.902,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688314737763,41.902,19.314,19.305,55.0]
["bitfinex","SOLUSD",1688314738075,41.902,19.314,19.305,76.91]
["bitfinex","SOLUSD",1688314738255,20.0,19.314,19.305,76.91]
["bitfinex","SOLUSD",1688314738452,402.3,19.327,19.305,76.91]
["bitfinex","SOLUSD",1688314738453,41.899,19.316,19.305,76.91]
["bitfinex","SOLUSD",1688314740064,41.899,19.316,19.305,55.0]
["bitfinex","SOLUSD",1688314740261,41.899,19.316,19.304,55.0]
["bitfinex","SOLUSD",1688314740463,41.899,19.316,19.302,21.914]
["bitfinex","SOLUSD",1688314742172,41.899,19.316,19.294,10.83719922]
["bitfinex","SOLUSD",1688314742173,41.899,19.316,19.298,21.919]
["bitfinex","SOLUSD",1688314742553,21.905,19.31,19.282,26.11407273]
["bitfinex","SOLUSD",1688314742758,21.911,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688314742970,21.914,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688314743185,21.914,19.303,19.29,56.452]
["bitfinex","SOLUSD",1688314743186,21.917,19.301,19.295,21.921]
["bitfinex","SOLUSD",1688314743366,21.917,19.301,19.285,56.468]
["bitfinex","SOLUSD",1688314743676,21.917,19.301,19.292,21.926]
["bitfinex","SOLUSD",1688314744878,21.917,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688314745382,21.917,19.301,19.279,103.061]
["bitfinex","SOLUSD",1688314745580,21.917,19.301,19.28,20.0]
["bitfinex","SOLUSD",1688314746072,78.358,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688314746478,21.922,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688314747476,21.922,19.296,19.285,55.0]
["bitfinex","SOLUSD",1688314747679,21.922,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688314747885,21.922,19.296,19.289,55.0]
["bitfinex","SOLUSD",1688314748066,21.922,19.296,19.291,21.927]
["bitfinex","SOLUSD",1688314748263,21.916,19.301,19.291,21.927]
["bitfinex","SOLUSD",1688314748468,20.0,19.306,19.292,55.0]
["bitfinex","SOLUSD",1688314748671,20.0,19.306,19.295,21.921]
["bitfinex","SOLUSD",1688314748872,21.912,19.305,19.296,55.0]
["bitfinex","SOLUSD",1688314749070,21.912,19.305,19.299,21.918]
["bitfinex","SOLUSD",1688314749282,21.912,19.305,19.289,56.455]
["bitfinex","SOLUSD",1688314749581,21.917,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688314749887,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688314750770,21.917,19.3,19.29,76.927]
["bitfinex","SOLUSD",1688314750971,21.917,19.3,19.285,56.467]
["bitfinex","SOLUSD",1688314751366,21.917,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688314751685,21.913,19.304,19.289,21.928]
["bitfinex","SOLUSD",1688314751870,41.914,19.303,19.289,21.928]
["bitfinex","SOLUSD",1688314752281,20.0,19.303,19.289,21.928]
["bitfinex","SOLUSD",1688314752475,20.0,19.306,19.29,55.0]
["bitfinex","SOLUSD",1688314752673,21.912,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688314752881,20.0,19.304,19.296,55.0]
["bitfinex","SOLUSD",1688314753191,20.0,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688314753192,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688314753360,21.915,19.302,19.296,76.921]
["bitfinex","SOLUSD",1688314753561,21.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688314753789,21.909,19.307,19.296,21.921]
["bitfinex","SOLUSD",1688314753985,21.908,19.308,19.297,55.0]
["bitfinex","SOLUSD",1688314754284,21.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688314754472,21.908,19.308,19.301,55.0]
["bitfinex","SOLUSD",1688314754679,56.382,19.315,19.303,21.913]
["bitfinex","SOLUSD",1688314754874,20.0,19.314,19.304,55.0]
["bitfinex","SOLUSD",1688314755070,21.905,19.311,19.303,21.912]
["bitfinex","SOLUSD",1688314755683,21.905,19.311,19.301,21.914]
["bitfinex","SOLUSD",1688314755997,21.905,19.311,19.302,55.0]
["bitfinex","SOLUSD",1688314756176,21.905,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688314756491,21.905,19.311,19.298,56.427]
["bitfinex","SOLUSD",1688314756492,21.905,19.311,19.297,21.92]
["bitfinex","SOLUSD",1688314756784,78.328,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688314757091,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688314758477,90.9486,19.309,19.295,55.0]
["bitfinex","SOLUSD",1688314758770,21.912,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688314758970,20.0,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688314759187,41.913,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688314759394,41.913,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688314759971,41.913,19.304,19.299,21.918]
["bitfinex","SOLUSD",1688314760798,41.913,19.304,19.297,76.919]
["bitfinex","SOLUSD",1688314761679,21.913,19.304,19.297,76.919]
["bitfinex","SOLUSD",1688314762683,21.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688314762896,90.9486,19.309,19.297,21.919]
["bitfinex","SOLUSD",1688314763196,21.911,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688314763490,21.91,19.306,19.298,55.0]
["bitfinex","SOLUSD",1688314763683,26.07957753,19.318,19.302,21.914]
["bitfinex","SOLUSD",1688314763890,21.906,19.31,19.305,21.91]
["bitfinex","SOLUSD",1688314764498,20.0,19.317,19.305,21.91]
["bitfinex","SOLUSD",1688314764683,56.373,19.318,19.306,55.0]
["bitfinex","SOLUSD",1688314764885,78.281,19.315,19.299,56.426]
["bitfinex","SOLUSD",1688314765075,78.281,19.315,19.303,21.912]
["bitfinex","SOLUSD",1688314765405,21.904,19.311,19.303,21.912]
["bitfinex","SOLUSD",1688314765602,21.904,19.311,19.289,21.929]
["bitfinex","SOLUSD",1688314765900,21.912,19.304,19.289,21.929]
["bitfinex","SOLUSD",1688314766080,20.0,19.303,19.289,21.929]
["bitfinex","SOLUSD",1688314766286,21.918,19.299,19.289,21.929]
["bitfinex","SOLUSD",1688314767295,21.918,19.299,19.29,55.0]
["bitfinex","SOLUSD",1688314767475,21.918,19.299,19.29,76.927]
["bitfinex","SOLUSD",1688314767675,93.94,19.303,19.29,76.927]
["bitfinex","SOLUSD",1688314767897,20.0,19.302,19.29,76.927]
["bitfinex","SOLUSD",1688314768396,56.39,19.312,19.291,20.0]
["bitfinex","SOLUSD",1688314768607,21.909,19.307,19.297,78.352]
["bitfinex","SOLUSD",1688314768897,21.909,19.307,19.299,21.917]
["bitfinex","SOLUSD",1688314769096,21.909,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688314769399,93.94,19.315,19.288,21.93]
["bitfinex","SOLUSD",1688314769400,21.916,19.301,19.288,21.93]
["bitfinex","SOLUSD",1688314769580,56.432,19.298,19.288,21.93]
["bitfinex","SOLUSD",1688314769781,20.0,19.306,19.288,21.93]
["bitfinex","SOLUSD",1688314769782,21.921,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688314771006,98.5029,19.302,19.288,21.93]
["bitfinex","SOLUSD",1688314771186,21.921,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688314771888,120.4169,19.302,19.292,78.373]
["bitfinex","SOLUSD",1688314772406,223.3589,19.302,19.283,103.041]
["bitfinex","SOLUSD",1688314772605,124.856,19.302,19.283,103.041]
["bitfinex","SOLUSD",1688314773104,124.856,19.302,19.292,21.926]
["bitfinex","SOLUSD",1688314773302,21.919,19.299,19.292,21.926]
["bitfinex","SOLUSD",1688314773689,116.8489,19.301,19.292,21.926]
["bitfinex","SOLUSD",1688314774210,11.18,19.32,19.292,21.926]
["bitfinex","SOLUSD",1688314774506,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688314775203,21.908,19.308,19.295,102.975]
["bitfinex","SOLUSD",1688314775412,21.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688314775591,56.388,19.313,19.3,21.916]
["bitfinex","SOLUSD",1688314775789,96.1154,19.319,19.3,124.869]
["bitfinex","SOLUSD",1688314775989,21.902,19.314,19.301,55.0]
["bitfinex","SOLUSD",1688314776201,21.902,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688314776408,21.902,19.314,19.303,21.913]
["bitfinex","SOLUSD",1688314776608,31.37791038,19.314,19.303,21.913]
["bitfinex","SOLUSD",1688314776900,20.0,19.313,19.303,21.913]
["bitfinex","SOLUSD",1688314777094,21.905,19.31,19.303,21.913]
["bitfinex","SOLUSD",1688314777299,20.0,19.313,19.303,21.913]
["bitfinex","SOLUSD",1688314777492,21.904,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688314779306,20.0,19.313,19.303,21.913]
["bitfinex","SOLUSD",1688314779500,56.359,19.323,19.304,55.0]
["bitfinex","SOLUSD",1688314779701,21.897,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688314780999,9.47591038,19.32,19.309,21.906]
["bitfinex","SOLUSD",1688314781000,56.401,19.325,19.31,55.0]
["bitfinex","SOLUSD",1688314781208,21.893,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688314781503,20.0,19.324,19.305,21.91]
["bitfinex","SOLUSD",1688314781504,78.278,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688314782006,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688314782709,21.903,19.312,19.302,56.416]
["bitfinex","SOLUSD",1688314782710,21.903,19.312,19.299,56.426]
["bitfinex","SOLUSD",1688314782896,134.26791038,19.312,19.3,21.916]
["bitfinex","SOLUSD",1688314783100,64.47591038,19.311,19.299,21.917]
["bitfinex","SOLUSD",1688314783410,78.311,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688314783703,9.47591038,19.311,19.299,124.875]
["bitfinex","SOLUSD",1688314784395,21.908,19.308,19.303,21.913]
["bitfinex","SOLUSD",1688314785613,21.908,19.308,19.285,602.13719922]
["bitfinex","SOLUSD",1688314785790,31.38391038,19.308,19.294,56.441]
["bitfinex","SOLUSD",1688314785996,31.38391038,19.308,19.295,55.0]
["bitfinex","SOLUSD",1688314786515,31.38391038,19.308,19.294,56.441]
["bitfinex","SOLUSD",1688314786719,31.38391038,19.308,19.296,21.921]
["bitfinex","SOLUSD",1688314787019,21.908,19.308,19.296,21.921]
["bitfinex","SOLUSD",1688314787814,20.0,19.315,19.296,21.921]
["bitfinex","SOLUSD",1688314787815,21.906,19.309,19.296,21.921]
["bitfinex","SOLUSD",1688314789916,21.906,19.309,19.273,3.0]
["bitfinex","SOLUSD",1688314789917,20.0,19.308,19.273,3.0]
["bitfinex","SOLUSD",1688314790128,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688314791613,21.914,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688314791813,20.0,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688314792023,21.916,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688314792322,75.0,19.3,19.27,11.2]
["bitfinex","SOLUSD",1688314792521,21.927,19.291,19.28,78.422]
["bitfinex","SOLUSD",1688314793621,21.927,19.291,19.281,55.0]
["bitfinex","SOLUSD",1688314793811,21.927,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688314794618,97.3343,19.296,19.283,21.935]
["bitfinex","SOLUSD",1688314794917,21.924,19.294,19.283,21.935]
["bitfinex","SOLUSD",1688314795099,20.0,19.293,19.284,55.0]
["bitfinex","SOLUSD",1688314795304,41.926,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688314795618,41.926,19.293,19.287,55.0]
["bitfinex","SOLUSD",1688314795815,41.926,19.293,19.263,47.3381]
["bitfinex","SOLUSD",1688314796116,41.926,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688314796901,21.917,19.3,19.286,21.932]
["bitfinex","SOLUSD",1688314797314,21.917,19.3,19.29,21.927]
["bitfinex","SOLUSD",1688314797901,21.917,19.3,19.291,55.0]
["bitfinex","SOLUSD",1688314798103,102.948,19.301,19.28,11.2]
["bitfinex","SOLUSD",1688314798417,21.917,19.3,19.286,21.932]
["bitfinex","SOLUSD",1688314800018,21.917,19.3,19.29,21.927]
["bitfinex","SOLUSD",1688314800706,21.917,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688314802118,95.2651,19.306,19.29,55.0]
["bitfinex","SOLUSD",1688314802417,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688314802619,21.917,19.3,19.285,56.467]
["bitfinex","SOLUSD",1688314802921,21.917,19.3,19.286,55.0]
["bitfinex","SOLUSD",1688314803116,21.917,19.3,19.284,56.469]
["bitfinex","SOLUSD",1688314803315,55.0,19.299,19.284,56.469]
["bitfinex","SOLUSD",1688314803518,21.923,19.295,19.288,21.93]
["bitfinex","SOLUSD",1688314804015,21.923,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688314804915,20.0,19.294,19.286,21.932]
["bitfinex","SOLUSD",1688314805106,21.926,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688314805921,21.926,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688314806221,20.0,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688314806804,41.926,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688314809934,21.925,19.299,19.286,21.932]
["bitfinex","SOLUSD",1688314809935,21.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688314810224,21.921,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688314810525,21.919,19.299,19.291,21.926]
["bitfinex","SOLUSD",1688314812029,21.915,19.301,19.292,55.0]
["bitfinex","SOLUSD",1688314812217,21.915,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688314814216,56.403,19.308,19.294,21.923]
["bitfinex","SOLUSD",1688314814525,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688314814720,20.0,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688314815319,41.914,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688314816331,41.914,19.303,19.294,21.922]
["bitfinex","SOLUSD",1688314816722,144.851,19.303,19.287,56.46]
["bitfinex","SOLUSD",1688314818039,144.851,19.303,19.292,21.926]
["bitfinex","SOLUSD",1688314818422,41.914,19.303,19.292,21.926]
["bitfinex","SOLUSD",1688314822446,55.0,19.302,19.285,56.468]
["bitfinex","SOLUSD",1688314822734,21.92,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688314824826,21.919,19.299,19.289,21.929]
["bitfinex","SOLUSD",1688314825131,96.907,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688314825132,118.824,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688314826060,55.0,19.299,19.289,21.929]
["bitfinex","SOLUSD",1688314826228,21.921,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688314826843,21.92,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688314827050,96.907,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688314828036,41.914,19.303,19.293,78.37]
["bitfinex","SOLUSD",1688314828345,20.0,19.303,19.293,78.37]
["bitfinex","SOLUSD",1688314828540,20.0,19.306,19.293,78.37]
["bitfinex","SOLUSD",1688314828736,20.0,19.306,19.294,55.0]
["bitfinex","SOLUSD",1688314829042,20.0,19.306,19.297,78.35]
["bitfinex","SOLUSD",1688314829552,41.91,19.306,19.297,78.35]
["bitfinex","SOLUSD",1688314829931,41.91,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688314830132,55.0,19.305,19.292,56.445]
["bitfinex","SOLUSD",1688314830334,21.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688314831942,20.0,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688314832142,94.616,19.311,19.296,21.921]
["bitfinex","SOLUSD",1688314832339,116.521,19.311,19.297,55.0]
["bitfinex","SOLUSD",1688314832539,116.521,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688314835231,21.905,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688314835441,20.0,19.31,19.296,21.92]
["bitfinex","SOLUSD",1688314835744,78.317,19.306,19.295,21.921]
["bitfinex","SOLUSD",1688314835938,75.0,19.305,19.289,159.463]
["bitfinex","SOLUSD",1688314836142,21.916,19.301,19.292,21.926]
["bitfinex","SOLUSD",1688314836437,21.921,19.296,19.291,21.926]
["bitfinex","SOLUSD",1688314836647,21.921,19.296,19.29,21.928]
["bitfinex","SOLUSD",1688314836830,21.92,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688314838147,21.92,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688314841242,21.92,19.297,19.283,103.039]
["bitfinex","SOLUSD",1688314841441,75.0,19.296,19.283,159.511]
["bitfinex","SOLUSD",1688314841635,21.926,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688314841840,20.0,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688314842142,21.927,19.291,19.287,21.931]
["bitfinex","SOLUSD",1688314842343,41.927,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688314844445,41.927,19.292,19.281,56.479]
["bitfinex","SOLUSD",1688314844626,41.927,19.292,19.27,11.2]
["bitfinex","SOLUSD",1688314844833,41.927,19.292,19.271,50.0]
["bitfinex","SOLUSD",1688314844834,55.0,19.291,19.271,50.0]
["bitfinex","SOLUSD",1688314845029,21.932,19.287,19.281,21.938]
["bitfinex","SOLUSD",1688314846447,20.0,19.292,19.281,21.938]
["bitfinex","SOLUSD",1688314846749,21.925,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688314846954,20.0,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688314847551,21.926,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688314848149,55.0,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688314848349,21.93,19.289,19.283,21.935]
["bitfinex","SOLUSD",1688314848647,21.928,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688314851057,21.928,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688314851954,20.0,19.294,19.282,21.937]
["bitfinex","SOLUSD",1688314852145,21.926,19.293,19.282,21.937]
["bitfinex","SOLUSD",1688314852455,20.0,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688314852654,21.929,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688314853256,21.927,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688314853755,21.927,19.291,19.272,56.505]
["bitfinex","SOLUSD",1688314853961,21.934,19.285,19.277,21.943]
["bitfinex","SOLUSD",1688314854162,21.93,19.288,19.277,21.943]
["bitfinex","SOLUSD",1688314855345,55.0,19.287,19.277,21.943]
["bitfinex","SOLUSD",1688314855553,21.935,19.284,19.277,21.943]
["bitfinex","SOLUSD",1688314856240,20.0,19.283,19.277,21.943]
["bitfinex","SOLUSD",1688314856465,179.987,19.282,19.267,21.953]
["bitfinex","SOLUSD",1688314856668,179.987,19.282,19.262,56.533]
["bitfinex","SOLUSD",1688314856669,22.4,19.28,19.266,21.955]
["bitfinex","SOLUSD",1688314856859,78.439,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688314857053,118.2891,19.275,19.266,21.955]
["bitfinex","SOLUSD",1688314857350,21.948,19.273,19.266,21.955]
["bitfinex","SOLUSD",1688314857854,20.0,19.272,19.266,21.955]
["bitfinex","SOLUSD",1688314858047,21.95,19.271,19.266,21.955]
["bitfinex","SOLUSD",1688314858243,21.95,19.271,19.262,56.533]
["bitfinex","SOLUSD",1688314858244,21.95,19.271,19.264,21.956]
["bitfinex","SOLUSD",1688314860060,125.025,19.277,19.264,21.956]
["bitfinex","SOLUSD",1688314860061,21.948,19.277,19.264,21.956]
["bitfinex","SOLUSD",1688314860250,47.63239114,19.286,19.27,22.43]
["bitfinex","SOLUSD",1688314860462,99.9948,19.287,19.274,78.445]
["bitfinex","SOLUSD",1688314860463,21.935,19.284,19.274,78.445]
["bitfinex","SOLUSD",1688314860751,21.935,19.284,19.274,21.946]
["bitfinex","SOLUSD",1688314861257,96.0644,19.295,19.275,55.0]
["bitfinex","SOLUSD",1688314861569,21.925,19.293,19.281,78.418]
["bitfinex","SOLUSD",1688314862849,21.929,19.289,19.281,78.418]
["bitfinex","SOLUSD",1688314863247,21.929,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688314863748,21.929,19.289,19.274,113.92819922]
["bitfinex","SOLUSD",1688314863948,55.0,19.288,19.271,103.107]
["bitfinex","SOLUSD",1688314864175,9.76423316,19.289,19.277,21.942]
["bitfinex","SOLUSD",1688314864356,56.454,19.29,19.277,78.434]
["bitfinex","SOLUSD",1688314864666,78.382,19.29,19.277,78.434]
["bitfinex","SOLUSD",1688314867954,88.14623316,19.29,19.271,56.507]
["bitfinex","SOLUSD",1688314868263,84.76423316,19.289,19.275,21.945]
["bitfinex","SOLUSD",1688314868465,21.93,19.289,19.275,21.945]
["bitfinex","SOLUSD",1688314869163,21.928,19.29,19.275,21.945]
["bitfinex","SOLUSD",1688314869359,21.927,19.292,19.275,21.945]
["bitfinex","SOLUSD",1688314869552,21.927,19.292,19.28,78.42]
["bitfinex","SOLUSD",1688314871569,21.927,19.292,19.281,55.0]
["bitfinex","SOLUSD",1688314871771,21.927,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688314874068,21.927,19.292,19.275,103.085]
["bitfinex","SOLUSD",1688314874280,55.0,19.291,19.28,21.938]
["bitfinex","SOLUSD",1688314874462,21.931,19.288,19.28,21.938]
["bitfinex","SOLUSD",1688314877656,21.935,19.284,19.271,56.508]
["bitfinex","SOLUSD",1688314877870,20.0,19.283,19.271,56.508]
["bitfinex","SOLUSD",1688314878181,21.934,19.285,19.276,78.438]
["bitfinex","SOLUSD",1688314878366,20.0,19.284,19.276,78.438]
["bitfinex","SOLUSD",1688314878973,41.935,19.284,19.276,78.438]
["bitfinex","SOLUSD",1688314879178,41.935,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688314879766,21.931,19.288,19.276,21.943]
["bitfinex","SOLUSD",1688314880075,56.466,19.292,19.28,22.43]
["bitfinex","SOLUSD",1688314880371,26.42915102,19.301,19.283,78.407]
["bitfinex","SOLUSD",1688314880572,56.421,19.302,19.284,55.0]
["bitfinex","SOLUSD",1688314880752,56.421,19.302,19.287,78.39]
["bitfinex","SOLUSD",1688314880753,21.92,19.297,19.287,78.39]
["bitfinex","SOLUSD",1688314880951,21.92,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688314882069,9.76423316,19.304,19.29,21.927]
["bitfinex","SOLUSD",1688314882070,21.912,19.304,19.295,78.36]
["bitfinex","SOLUSD",1688314882574,95.4842,19.309,19.296,55.0]
["bitfinex","SOLUSD",1688314882776,21.912,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688314882962,21.912,19.304,19.294,21.922]
["bitfinex","SOLUSD",1688314883160,20.0,19.303,19.295,21.922]
["bitfinex","SOLUSD",1688314883363,21.916,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688314886977,21.916,19.301,19.291,56.45]
["bitfinex","SOLUSD",1688314887168,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688314890578,20.0,19.303,19.297,21.92]
["bitfinex","SOLUSD",1688314890777,21.914,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688314891180,21.914,19.302,19.29,103.002]
["bitfinex","SOLUSD",1688314891383,21.914,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688314891687,21.913,19.303,19.295,21.922]
["bitfinex","SOLUSD",1688314891863,20.0,19.302,19.298,21.919]
["bitfinex","SOLUSD",1688314892063,41.915,19.302,19.298,21.919]
["bitfinex","SOLUSD",1688314895081,41.915,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688314895873,41.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688314896069,41.915,19.302,19.291,55.0]
["bitfinex","SOLUSD",1688314896582,41.915,19.302,19.29,78.881]
["bitfinex","SOLUSD",1688314896791,41.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688314897988,41.915,19.302,19.295,55.0]
["bitfinex","SOLUSD",1688314898171,41.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688314898786,41.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688314903178,41.915,19.302,19.286,56.463]
["bitfinex","SOLUSD",1688314903482,41.915,19.302,19.293,21.925]
["bitfinex","SOLUSD",1688314907784,20.0,19.302,19.293,21.925]
["bitfinex","SOLUSD",1688314907972,21.912,19.305,19.294,55.0]
["bitfinex","SOLUSD",1688314908180,21.908,19.308,19.297,78.352]
["bitfinex","SOLUSD",1688314908379,21.908,19.308,19.298,55.0]
["bitfinex","SOLUSD",1688314908585,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688314912091,117.3892,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688314912592,9.76423316,19.315,19.301,21.915]
["bitfinex","SOLUSD",1688314912779,20.0,19.314,19.302,55.0]
["bitfinex","SOLUSD",1688314912982,41.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688314913595,20.0,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688314914381,41.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688314916488,144.779,19.314,19.302,55.0]
["bitfinex","SOLUSD",1688314916686,144.779,19.314,19.302,76.914]
["bitfinex","SOLUSD",1688314917489,41.901,19.314,19.302,76.914]
["bitfinex","SOLUSD",1688314919386,41.901,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688314920483,41.901,19.314,19.302,124.856]
["bitfinex","SOLUSD",1688314921001,41.901,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688314925100,41.901,19.314,19.303,55.0]
["bitfinex","SOLUSD",1688314925300,41.901,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688314927388,41.901,19.314,19.307,55.0]
["bitfinex","SOLUSD",1688314927700,41.901,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688314928103,41.901,19.314,19.304,56.41]
["bitfinex","SOLUSD",1688314928296,41.901,19.314,19.305,55.0]
["bitfinex","SOLUSD",1688314928897,102.836,19.322,19.309,21.906]
["bitfinex","SOLUSD",1688314929215,21.892,19.322,19.31,55.0]
["bitfinex","SOLUSD",1688314929396,21.893,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688314929596,21.893,19.321,19.314,55.0]
["bitfinex","SOLUSD",1688314929799,21.893,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688314933291,58.12470912,19.33,19.316,21.898]
["bitfinex","SOLUSD",1688314933292,21.887,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688314933491,93.9213,19.332,19.317,55.0]
["bitfinex","SOLUSD",1688314933699,21.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688314934102,150.2543,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688314934299,21.884,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688314935101,21.884,19.329,19.322,55.0]
["bitfinex","SOLUSD",1688314935300,21.884,19.329,19.324,21.889]
["bitfinex","SOLUSD",1688314935603,93.9213,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688314935797,56.316,19.338,19.325,55.0]
["bitfinex","SOLUSD",1688314936002,112.2725,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688314936318,21.878,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688314936501,21.88,19.333,19.328,21.884]
["bitfinex","SOLUSD",1688314936697,41.881,19.332,19.328,21.884]
["bitfinex","SOLUSD",1688314936892,21.881,19.332,19.328,21.884]
["bitfinex","SOLUSD",1688314937093,21.879,19.333,19.328,21.884]
["bitfinex","SOLUSD",1688314937305,20.0,19.332,19.328,21.884]
["bitfinex","SOLUSD",1688314938811,41.881,19.332,19.328,21.884]
["bitfinex","SOLUSD",1688314940719,20.0,19.332,19.328,21.884]
["bitfinex","SOLUSD",1688314940911,41.876,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688314941313,51.68418713,19.336,19.325,21.887]
["bitfinex","SOLUSD",1688314941606,21.881,19.332,19.324,21.888]
["bitfinex","SOLUSD",1688314943411,21.881,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688314943614,31.68918713,19.332,19.314,102.877]
["bitfinex","SOLUSD",1688314943807,31.68918713,19.332,19.311,56.391]
["bitfinex","SOLUSD",1688314943808,55.0,19.331,19.311,56.391]
["bitfinex","SOLUSD",1688314944011,181.059,19.325,19.314,21.901]
["bitfinex","SOLUSD",1688314944405,20.0,19.324,19.314,21.901]
["bitfinex","SOLUSD",1688314944706,21.893,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688314947608,21.887,19.326,19.315,55.0]
["bitfinex","SOLUSD",1688314947919,82.51127467,19.332,19.318,21.896]
["bitfinex","SOLUSD",1688314948100,21.882,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688314948496,21.882,19.331,19.317,56.373]
["bitfinex","SOLUSD",1688314948701,31.55729291,19.331,19.31,102.899]
["bitfinex","SOLUSD",1688314948907,78.243,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688314949104,21.893,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688314949807,78.689,19.33,19.315,21.899]
["bitfinex","SOLUSD",1688314950128,21.889,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688314950301,41.89,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688314951102,21.89,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688314952514,21.89,19.324,19.316,55.0]
["bitfinex","SOLUSD",1688314952710,21.89,19.324,19.318,21.896]
["bitfinex","SOLUSD",1688314953204,20.0,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688314953816,41.891,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688314954403,21.891,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688314954609,102.804,19.329,19.318,21.896]
["bitfinex","SOLUSD",1688314954812,21.889,19.325,19.318,21.896]
["bitfinex","SOLUSD",1688314956114,56.325,19.334,19.319,55.0]
["bitfinex","SOLUSD",1688314956314,21.883,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688314958521,56.317,19.337,19.324,55.0]
["bitfinex","SOLUSD",1688314958716,20.0,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688314958934,41.877,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688314960808,41.877,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688314963925,41.877,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688314969424,41.877,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688314969630,41.877,19.336,19.324,55.0]
["bitfinex","SOLUSD",1688314969820,41.877,19.336,19.323,55.0]
["bitfinex","SOLUSD",1688314970625,41.877,19.336,19.322,56.359]
["bitfinex","SOLUSD",1688314970933,41.877,19.336,19.325,21.888]
["bitfinex","SOLUSD",1688314974814,41.877,19.336,19.31,22.33]
["bitfinex","SOLUSD",1688314974815,20.0,19.336,19.31,22.33]
["bitfinex","SOLUSD",1688314975044,9.67529291,19.336,19.316,21.898]
["bitfinex","SOLUSD",1688314975223,29.67529291,19.335,19.311,30.0]
["bitfinex","SOLUSD",1688314975543,29.67529291,19.335,19.311,21.904]
["bitfinex","SOLUSD",1688314975544,181.033,19.328,19.311,21.904]
["bitfinex","SOLUSD",1688314975834,78.251,19.323,19.311,21.904]
["bitfinex","SOLUSD",1688314976034,20.0,19.322,19.311,21.904]
["bitfinex","SOLUSD",1688314976334,21.895,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688314976530,21.895,19.319,19.304,56.403]
["bitfinex","SOLUSD",1688314976752,21.895,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688314977231,21.135,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688314977433,56.354,19.324,19.311,21.904]
["bitfinex","SOLUSD",1688314977641,20.0,19.323,19.311,21.904]
["bitfinex","SOLUSD",1688314978124,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688314979622,20.0,19.323,19.315,78.28]
["bitfinex","SOLUSD",1688314979827,20.0,19.326,19.315,78.28]
["bitfinex","SOLUSD",1688314980535,21.89,19.324,19.315,78.28]
["bitfinex","SOLUSD",1688314980837,41.891,19.323,19.315,78.28]
["bitfinex","SOLUSD",1688314982331,20.0,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688314982527,25.61075211,19.331,19.318,21.896]
["bitfinex","SOLUSD",1688314982742,402.3,19.354,19.319,55.0]
["bitfinex","SOLUSD",1688314982743,21.885,19.329,19.319,55.0]
["bitfinex","SOLUSD",1688314982930,21.885,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688314983129,56.326,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688314983326,21.882,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688314984442,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688314985031,55.0,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688314985229,21.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688314987634,21.884,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688314988340,21.884,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688314988840,97.5139,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688314989024,20.0,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688314989231,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688314989432,78.208,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688314989926,87.88329291,19.333,19.318,56.37]
["bitfinex","SOLUSD",1688314990235,87.88329291,19.333,19.322,21.891]
["bitfinex","SOLUSD",1688314990439,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688314993046,21.884,19.329,19.321,21.893]
["bitfinex","SOLUSD",1688314994548,21.884,19.329,19.32,21.894]
["bitfinex","SOLUSD",1688314994747,21.882,19.331,19.32,21.894]
["bitfinex","SOLUSD",1688314996251,21.88,19.333,19.32,21.894]
["bitfinex","SOLUSD",1688314996439,21.88,19.333,19.321,55.0]
["bitfinex","SOLUSD",1688314996759,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688315002034,78.208,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688315003635,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688315003841,21.878,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688315004054,20.0,19.333,19.325,55.0]
["bitfinex","SOLUSD",1688315004265,41.88,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688315004453,21.88,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688315005050,21.88,19.333,19.321,56.361]
["bitfinex","SOLUSD",1688315005247,21.88,19.333,19.322,55.0]
["bitfinex","SOLUSD",1688315005858,21.88,19.333,19.318,56.371]
["bitfinex","SOLUSD",1688315007150,21.88,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688315008263,21.88,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688315009665,21.88,19.333,19.319,56.368]
["bitfinex","SOLUSD",1688315010364,21.88,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688315011254,21.879,19.333,19.323,124.72]
["bitfinex","SOLUSD",1688315011455,21.879,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688315012661,21.879,19.333,19.325,21.888]
["bitfinex","SOLUSD",1688315013251,56.315,19.338,19.326,55.0]
["bitfinex","SOLUSD",1688315013463,21.878,19.334,19.329,21.883]
["bitfinex","SOLUSD",1688315014969,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688315015163,56.304,19.342,19.33,55.0]
["bitfinex","SOLUSD",1688315015164,21.873,19.339,19.33,55.0]
["bitfinex","SOLUSD",1688315015467,21.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688315016151,26.17853311,19.347,19.333,21.879]
["bitfinex","SOLUSD",1688315016152,56.278,19.351,19.333,124.656]
["bitfinex","SOLUSD",1688315016352,21.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688315016557,21.864,19.347,19.334,55.0]
["bitfinex","SOLUSD",1688315016753,21.869,19.343,19.333,56.328]
["bitfinex","SOLUSD",1688315017164,21.869,19.343,19.336,21.876]
["bitfinex","SOLUSD",1688315017364,21.869,19.343,19.333,56.328]
["bitfinex","SOLUSD",1688315017365,21.869,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688315017570,21.869,19.343,19.336,21.876]
["bitfinex","SOLUSD",1688315018570,21.869,19.343,19.326,56.347]
["bitfinex","SOLUSD",1688315018780,55.0,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688315019071,180.929,19.339,19.32,22.15]
["bitfinex","SOLUSD",1688315019267,180.929,19.339,19.319,102.847]
["bitfinex","SOLUSD",1688315019461,75.0,19.338,19.319,102.847]
["bitfinex","SOLUSD",1688315019661,21.88,19.333,19.325,21.887]
["bitfinex","SOLUSD",1688315022276,21.88,19.333,19.323,21.891]
["bitfinex","SOLUSD",1688315022587,21.88,19.333,19.32,56.366]
["bitfinex","SOLUSD",1688315023464,21.88,19.333,19.313,25.40458985]
["bitfinex","SOLUSD",1688315023465,21.88,19.333,19.321,55.0]
["bitfinex","SOLUSD",1688315023661,21.88,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688315023865,21.88,19.333,19.324,55.0]
["bitfinex","SOLUSD",1688315024078,21.88,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688315025376,21.88,19.333,19.324,21.888]
["bitfinex","SOLUSD",1688315025556,21.88,19.333,19.322,56.358]
["bitfinex","SOLUSD",1688315025762,21.88,19.333,19.323,55.0]
["bitfinex","SOLUSD",1688315026780,21.88,19.333,19.325,21.888]
["bitfinex","SOLUSD",1688315027166,21.88,19.333,19.325,78.239]
["bitfinex","SOLUSD",1688315027364,56.309,19.34,19.326,55.0]
["bitfinex","SOLUSD",1688315027670,21.878,19.334,19.33,21.882]
["bitfinex","SOLUSD",1688315029161,21.878,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688315029480,21.878,19.334,19.329,76.884]
["bitfinex","SOLUSD",1688315030382,21.878,19.334,19.322,56.358]
["bitfinex","SOLUSD",1688315030674,21.878,19.334,19.323,55.0]
["bitfinex","SOLUSD",1688315031077,21.878,19.334,19.324,21.888]
["bitfinex","SOLUSD",1688315031288,21.878,19.334,19.325,55.0]
["bitfinex","SOLUSD",1688315031486,21.878,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688315031785,21.878,19.334,19.328,76.885]
["bitfinex","SOLUSD",1688315031970,21.878,19.334,19.328,21.885]
["bitfinex","SOLUSD",1688315033481,21.878,19.334,19.326,21.886]
["bitfinex","SOLUSD",1688315033688,21.878,19.334,19.327,55.0]
["bitfinex","SOLUSD",1688315033863,21.878,19.334,19.325,55.0]
["bitfinex","SOLUSD",1688315035160,21.878,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688315035357,21.878,19.334,19.328,55.0]
["bitfinex","SOLUSD",1688315035762,102.754,19.338,19.328,76.884]
["bitfinex","SOLUSD",1688315035763,21.874,19.338,19.328,76.884]
["bitfinex","SOLUSD",1688315035977,21.872,19.34,19.334,21.877]
["bitfinex","SOLUSD",1688315036181,21.87,19.342,19.335,55.0]
["bitfinex","SOLUSD",1688315036382,21.87,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688315037472,21.869,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688315037975,21.869,19.342,19.338,21.873]
["bitfinex","SOLUSD",1688315038178,21.869,19.342,19.337,21.875]
["bitfinex","SOLUSD",1688315038375,21.869,19.342,19.338,21.873]
["bitfinex","SOLUSD",1688315038774,21.869,19.342,19.337,21.875]
["bitfinex","SOLUSD",1688315039165,21.869,19.342,19.331,56.332]
["bitfinex","SOLUSD",1688315039387,21.869,19.342,19.336,21.876]
["bitfinex","SOLUSD",1688315042285,21.869,19.342,19.337,55.0]
["bitfinex","SOLUSD",1688315042586,21.869,19.342,19.338,21.873]
["bitfinex","SOLUSD",1688315042963,21.869,19.342,19.337,55.0]
["bitfinex","SOLUSD",1688315043162,21.869,19.342,19.337,76.875]
["bitfinex","SOLUSD",1688315043372,78.152,19.347,19.339,21.871]
["bitfinex","SOLUSD",1688315043574,21.867,19.344,19.339,21.871]
["bitfinex","SOLUSD",1688315043781,21.867,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688315043782,78.163,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688315043979,78.163,19.344,19.336,21.876]
["bitfinex","SOLUSD",1688315044174,78.163,19.344,19.335,21.877]
["bitfinex","SOLUSD",1688315044481,78.163,19.344,19.331,56.334]
["bitfinex","SOLUSD",1688315045063,78.163,19.344,19.334,21.878]
["bitfinex","SOLUSD",1688315045665,21.867,19.344,19.334,21.878]
["bitfinex","SOLUSD",1688315045968,21.867,19.344,19.333,56.327]
["bitfinex","SOLUSD",1688315045969,21.867,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688315047980,21.867,19.344,19.338,55.0]
["bitfinex","SOLUSD",1688315048281,21.867,19.344,19.339,21.871]
["bitfinex","SOLUSD",1688315048487,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688315049680,21.866,19.345,19.341,21.87]
["bitfinex","SOLUSD",1688315049876,20.0,19.344,19.341,21.87]
["bitfinex","SOLUSD",1688315052990,41.867,19.344,19.341,21.87]
["bitfinex","SOLUSD",1688315053374,41.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688315053983,98.163,19.344,19.33,159.127]
["bitfinex","SOLUSD",1688315054172,98.163,19.344,19.334,21.878]
["bitfinex","SOLUSD",1688315054670,41.867,19.344,19.334,21.878]
["bitfinex","SOLUSD",1688315055065,41.867,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688315059279,41.867,19.344,19.338,55.0]
["bitfinex","SOLUSD",1688315059588,41.867,19.344,19.339,21.871]
["bitfinex","SOLUSD",1688315061094,20.0,19.344,19.339,21.871]
["bitfinex","SOLUSD",1688315068091,102.662,19.355,19.343,21.868]
["bitfinex","SOLUSD",1688315068295,21.862,19.348,19.343,21.868]
["bitfinex","SOLUSD",1688315072285,21.861,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688315072480,102.662,19.355,19.343,21.868]
["bitfinex","SOLUSD",1688315072671,20.0,19.354,19.343,21.868]
["bitfinex","SOLUSD",1688315074086,21.86,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688315080089,21.868,19.344,19.334,56.323]
["bitfinex","SOLUSD",1688315080294,21.868,19.344,19.336,21.876]
["bitfinex","SOLUSD",1688315080892,91.0884,19.349,19.336,21.876]
["bitfinex","SOLUSD",1688315081080,20.0,19.348,19.336,21.876]
["bitfinex","SOLUSD",1688315081582,21.867,19.345,19.336,21.876]
["bitfinex","SOLUSD",1688315081807,20.0,19.344,19.336,21.876]
["bitfinex","SOLUSD",1688315081995,41.868,19.344,19.336,21.876]
["bitfinex","SOLUSD",1688315084890,41.868,19.344,19.33,56.335]
["bitfinex","SOLUSD",1688315085184,41.868,19.344,19.331,55.0]
["bitfinex","SOLUSD",1688315086092,41.868,19.344,19.334,21.878]
["bitfinex","SOLUSD",1688315092907,41.868,19.344,19.333,21.879]
["bitfinex","SOLUSD",1688315093584,41.868,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688315094320,55.0,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688315094487,21.872,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688315095405,20.0,19.339,19.325,21.888]
["bitfinex","SOLUSD",1688315095606,20.0,19.339,19.32,22.15]
["bitfinex","SOLUSD",1688315095607,78.2,19.335,19.32,22.15]
["bitfinex","SOLUSD",1688315095904,78.217,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688315096501,78.217,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688315096702,78.217,19.331,19.315,129.26418579]
["bitfinex","SOLUSD",1688315097407,78.217,19.331,19.319,21.894]
["bitfinex","SOLUSD",1688315099093,55.0,19.33,19.319,21.894]
["bitfinex","SOLUSD",1688315099292,21.886,19.327,19.319,21.894]
["bitfinex","SOLUSD",1688315100510,98.0709,19.33,19.319,21.894]
["bitfinex","SOLUSD",1688315101105,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688315101689,94.9541,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688315101892,20.0,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688315102791,21.881,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688315105714,21.881,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688315112919,21.879,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688315120625,21.879,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688315120921,21.879,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688315123503,55.0,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688315123710,78.224,19.329,19.32,21.893]
["bitfinex","SOLUSD",1688315133028,75.0,19.328,19.316,21.897]
["bitfinex","SOLUSD",1688315133231,21.889,19.325,19.316,21.897]
["bitfinex","SOLUSD",1688315133420,20.0,19.324,19.316,21.897]
["bitfinex","SOLUSD",1688315133616,21.892,19.322,19.316,21.897]
["bitfinex","SOLUSD",1688315135420,21.892,19.322,19.315,21.9]
["bitfinex","SOLUSD",1688315138535,21.892,19.322,19.31,22.25]
["bitfinex","SOLUSD",1688315138728,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688315139934,685.44201744,19.387,19.315,78.28]
["bitfinex","SOLUSD",1688315139935,21.891,19.323,19.315,78.28]
["bitfinex","SOLUSD",1688315140241,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688315141242,21.889,19.325,19.316,55.0]
["bitfinex","SOLUSD",1688315141425,21.888,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688315141735,56.333,19.332,19.319,55.0]
["bitfinex","SOLUSD",1688315141928,21.886,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688315143042,21.886,19.327,19.321,21.893]
["bitfinex","SOLUSD",1688315143225,21.886,19.327,19.319,55.0]
["bitfinex","SOLUSD",1688315143427,21.886,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688315145443,21.885,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688315145643,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688315152552,21.883,19.33,19.32,44.223]
["bitfinex","SOLUSD",1688315153648,44.213,19.33,19.318,21.896]
["bitfinex","SOLUSD",1688315154655,21.883,19.33,19.318,21.896]
["bitfinex","SOLUSD",1688315154840,55.0,19.329,19.318,21.896]
["bitfinex","SOLUSD",1688315155046,181.052,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688315155347,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688315155943,21.892,19.322,19.313,21.901]
["bitfinex","SOLUSD",1688315156955,21.892,19.322,19.306,56.405]
["bitfinex","SOLUSD",1688315157152,21.892,19.322,19.305,25.74037215]
["bitfinex","SOLUSD",1688315157353,21.892,19.322,19.313,21.901]
["bitfinex","SOLUSD",1688315158061,21.892,19.322,19.311,21.903]
["bitfinex","SOLUSD",1688315158361,159.189,19.323,19.311,21.903]
["bitfinex","SOLUSD",1688315158362,21.896,19.318,19.311,21.904]
["bitfinex","SOLUSD",1688315159656,21.892,19.323,19.311,124.798]
["bitfinex","SOLUSD",1688315159961,21.892,19.323,19.311,21.904]
["bitfinex","SOLUSD",1688315160151,21.892,19.323,19.306,56.405]
["bitfinex","SOLUSD",1688315160347,22.26,19.32,19.308,21.906]
["bitfinex","SOLUSD",1688315160548,78.273,19.317,19.308,21.906]
["bitfinex","SOLUSD",1688315160747,20.0,19.316,19.308,21.906]
["bitfinex","SOLUSD",1688315161055,21.9,19.315,19.308,21.906]
["bitfinex","SOLUSD",1688315161255,20.0,19.314,19.308,21.906]
["bitfinex","SOLUSD",1688315161642,41.901,19.314,19.308,21.906]
["bitfinex","SOLUSD",1688315161849,41.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688315162051,21.901,19.314,19.302,56.418]
["bitfinex","SOLUSD",1688315162253,21.906,19.31,19.305,21.91]
["bitfinex","SOLUSD",1688315163267,20.0,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688315163450,20.0,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688315165246,21.903,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688315168367,21.903,19.313,19.306,55.0]
["bitfinex","SOLUSD",1688315168552,21.903,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688315169064,21.901,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688315170766,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688315171461,21.897,19.318,19.309,55.0]
["bitfinex","SOLUSD",1688315171666,21.897,19.318,19.311,21.903]
["bitfinex","SOLUSD",1688315171854,55.0,19.327,19.312,75.0]
["bitfinex","SOLUSD",1688315172060,21.885,19.329,19.32,21.893]
["bitfinex","SOLUSD",1688315182373,75.0,19.328,19.319,21.895]
["bitfinex","SOLUSD",1688315182673,21.888,19.326,19.318,21.896]
["bitfinex","SOLUSD",1688315182971,21.891,19.323,19.317,21.896]
["bitfinex","SOLUSD",1688315185371,56.337,19.33,19.317,78.271]
["bitfinex","SOLUSD",1688315185572,21.886,19.327,19.318,55.0]
["bitfinex","SOLUSD",1688315185772,21.885,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688315185971,21.885,19.329,19.32,21.893]
["bitfinex","SOLUSD",1688315186857,21.882,19.331,19.321,55.0]
["bitfinex","SOLUSD",1688315187061,21.882,19.331,19.325,21.888]
["bitfinex","SOLUSD",1688315187571,124.67,19.331,19.311,91.934]
["bitfinex","SOLUSD",1688315187882,124.67,19.331,19.316,56.376]
["bitfinex","SOLUSD",1688315188176,55.0,19.33,19.316,56.376]
["bitfinex","SOLUSD",1688315188384,21.887,19.326,19.317,21.897]
["bitfinex","SOLUSD",1688315189178,21.887,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688315189473,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688315189674,21.392,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688315190357,21.392,19.322,19.313,21.901]
["bitfinex","SOLUSD",1688315190963,55.0,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688315191164,21.895,19.319,19.313,21.901]
["bitfinex","SOLUSD",1688315193076,55.0,19.318,19.304,56.411]
["bitfinex","SOLUSD",1688315193378,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688315196883,21.899,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688315197162,20.0,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688315197579,41.9,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688315199468,41.9,19.315,19.305,21.911]
["bitfinex","SOLUSD",1688315199873,41.9,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688315200480,55.0,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688315200683,21.904,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688315203171,21.904,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688315204781,20.0,19.315,19.302,78.333]
["bitfinex","SOLUSD",1688315204989,256.404,19.319,19.302,78.333]
["bitfinex","SOLUSD",1688315204990,21.903,19.313,19.302,78.333]
["bitfinex","SOLUSD",1688315206067,21.899,19.316,19.302,78.333]
["bitfinex","SOLUSD",1688315206367,96.9,19.315,19.302,78.333]
["bitfinex","SOLUSD",1688315206686,96.9,19.315,19.302,21.914]
["bitfinex","SOLUSD",1688315207473,66.05129291,19.319,19.302,21.914]
["bitfinex","SOLUSD",1688315207673,20.0,19.318,19.302,21.914]
["bitfinex","SOLUSD",1688315207874,21.896,19.319,19.302,21.914]
["bitfinex","SOLUSD",1688315208079,20.0,19.318,19.303,55.0]
["bitfinex","SOLUSD",1688315208288,21.898,19.317,19.307,78.31]
["bitfinex","SOLUSD",1688315208487,20.0,19.316,19.307,78.31]
["bitfinex","SOLUSD",1688315208673,21.895,19.319,19.307,78.31]
["bitfinex","SOLUSD",1688315208992,21.891,19.323,19.31,22.35]
["bitfinex","SOLUSD",1688315209181,21.891,19.323,19.314,78.282]
["bitfinex","SOLUSD",1688315211589,21.891,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688315211789,21.891,19.323,19.313,21.901]
["bitfinex","SOLUSD",1688315211981,21.891,19.323,19.308,111.4]
["bitfinex","SOLUSD",1688315212993,21.891,19.323,19.314,21.901]
["bitfinex","SOLUSD",1688315213890,21.89,19.324,19.314,21.901]
["bitfinex","SOLUSD",1688315215474,55.0,19.323,19.314,21.901]
["bitfinex","SOLUSD",1688315215795,21.894,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688315216286,21.894,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688315216499,55.0,19.32,19.306,56.406]
["bitfinex","SOLUSD",1688315216799,56.361,19.322,19.31,21.905]
["bitfinex","SOLUSD",1688315216976,97.33,19.325,19.31,21.905]
["bitfinex","SOLUSD",1688315217182,21.893,19.322,19.31,21.905]
["bitfinex","SOLUSD",1688315218287,21.893,19.322,19.311,55.0]
["bitfinex","SOLUSD",1688315218477,21.893,19.322,19.314,78.283]
["bitfinex","SOLUSD",1688315219894,21.889,19.324,19.314,181.161]
["bitfinex","SOLUSD",1688315220196,21.888,19.326,19.314,181.161]
["bitfinex","SOLUSD",1688315220493,20.0,19.325,19.318,78.267]
["bitfinex","SOLUSD",1688315221789,90.4227,19.33,19.318,78.267]
["bitfinex","SOLUSD",1688315221995,21.881,19.332,19.319,55.0]
["bitfinex","SOLUSD",1688315222197,84.69943079,19.347,19.322,78.249]
["bitfinex","SOLUSD",1688315222399,56.279,19.35,19.33,22.2]
["bitfinex","SOLUSD",1688315222589,56.279,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688315222590,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688315222997,56.269,19.354,19.339,55.0]
["bitfinex","SOLUSD",1688315223202,454.14,19.366,19.339,55.0]
["bitfinex","SOLUSD",1688315223203,27.09668255,19.376,19.343,78.164]
["bitfinex","SOLUSD",1688315223389,102.609,19.365,19.344,75.0]
["bitfinex","SOLUSD",1688315223693,21.848,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688315224481,55.0,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688315224678,21.852,19.358,19.341,102.729]
["bitfinex","SOLUSD",1688315224882,20.0,19.357,19.345,21.865]
["bitfinex","SOLUSD",1688315225202,21.856,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688315225385,21.856,19.354,19.338,102.75]
["bitfinex","SOLUSD",1688315225699,21.27949776,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688315225991,21.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688315227503,3.0,19.398,19.346,3.0]
["bitfinex","SOLUSD",1688315227683,180.522,19.383,19.36,22.23]
["bitfinex","SOLUSD",1688315227995,21.823,19.383,19.37,21.837]
["bitfinex","SOLUSD",1688315230185,99.1079,19.385,19.37,21.837]
["bitfinex","SOLUSD",1688315230381,99.1079,19.385,19.375,78.037]
["bitfinex","SOLUSD",1688315230594,21.817,19.389,19.375,78.037]
["bitfinex","SOLUSD",1688315231190,99.1079,19.398,19.375,78.037]
["bitfinex","SOLUSD",1688315231496,21.803,19.401,19.381,78.011]
["bitfinex","SOLUSD",1688315231695,21.802,19.402,19.388,77.984]
["bitfinex","SOLUSD",1688315232797,98.7662,19.403,19.388,77.984]
["bitfinex","SOLUSD",1688315233299,219.3334,19.403,19.388,21.817]
["bitfinex","SOLUSD",1688315233489,20.0,19.402,19.388,21.817]
["bitfinex","SOLUSD",1688315233693,21.806,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688315233888,20.0,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688315234588,98.7662,19.403,19.388,21.817]
["bitfinex","SOLUSD",1688315234901,120.5672,19.403,19.388,21.817]
["bitfinex","SOLUSD",1688315235097,120.5672,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688315237896,98.7662,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688315238105,21.803,19.401,19.384,158.681]
["bitfinex","SOLUSD",1688315238398,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688315240502,55.0,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688315240699,21.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688315241702,25.50073279,19.405,19.392,21.812]
["bitfinex","SOLUSD",1688315241891,20.0,19.404,19.393,55.0]
["bitfinex","SOLUSD",1688315242097,41.8,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688315242395,41.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688315242986,55.0,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688315243187,20.0,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688315243387,21.801,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688315243803,21.798,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688315244010,102.338,19.417,19.398,180.37]
["bitfinex","SOLUSD",1688315244011,21.792,19.411,19.398,180.37]
["bitfinex","SOLUSD",1688315244309,92.9703,19.417,19.398,180.37]
["bitfinex","SOLUSD",1688315244487,21.787,19.415,19.398,77.942]
["bitfinex","SOLUSD",1688315244686,20.0,19.414,19.398,77.942]
["bitfinex","SOLUSD",1688315245004,21.79,19.413,19.399,55.0]
["bitfinex","SOLUSD",1688315245205,21.79,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688315245387,21.788,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688315245706,20.0,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688315246006,41.788,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688315247089,21.788,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688315247290,56.126,19.422,19.404,55.0]
["bitfinex","SOLUSD",1688315247495,56.126,19.422,19.409,180.272]
["bitfinex","SOLUSD",1688315247689,56.061,19.425,19.409,180.272]
["bitfinex","SOLUSD",1688315247890,11.09,19.44,19.41,11.1]
["bitfinex","SOLUSD",1688315248091,56.041,19.432,19.419,77.861]
["bitfinex","SOLUSD",1688315248304,7.09,19.43,19.416,21.785]
["bitfinex","SOLUSD",1688315248491,21.775,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688315249202,20.0,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688315249510,21.779,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688315250804,77.849,19.422,19.39,11.11]
["bitfinex","SOLUSD",1688315251015,11.11,19.42,19.402,21.801]
["bitfinex","SOLUSD",1688315251205,77.878,19.415,19.394,81.537027]
["bitfinex","SOLUSD",1688315251406,75.0,19.414,19.38,11.03]
["bitfinex","SOLUSD",1688315251605,21.799,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688315251916,21.799,19.404,19.388,102.485]
["bitfinex","SOLUSD",1688315252099,21.799,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688315252300,21.799,19.404,19.395,77.957]
["bitfinex","SOLUSD",1688315252500,56.11,19.409,19.395,77.957]
["bitfinex","SOLUSD",1688315252902,20.0,19.408,19.395,77.957]
["bitfinex","SOLUSD",1688315253908,20.0,19.408,19.396,55.0]
["bitfinex","SOLUSD",1688315254114,21.797,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688315254314,21.797,19.406,19.4,55.0]
["bitfinex","SOLUSD",1688315254515,21.797,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688315255018,158.439,19.415,19.402,55.0]
["bitfinex","SOLUSD",1688315255315,56.094,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688315255515,21.791,19.412,19.406,55.0]
["bitfinex","SOLUSD",1688315255721,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688315256217,21.789,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688315256519,21.789,19.414,19.41,21.792]
["bitfinex","SOLUSD",1688315257019,21.787,19.416,19.411,55.0]
["bitfinex","SOLUSD",1688315257217,21.787,19.416,19.411,76.79]
["bitfinex","SOLUSD",1688315257522,21.787,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688315258012,21.785,19.418,19.412,55.0]
["bitfinex","SOLUSD",1688315258214,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688315259005,21.782,19.42,19.409,21.792]
["bitfinex","SOLUSD",1688315259908,21.782,19.42,19.406,21.796]
["bitfinex","SOLUSD",1688315259909,20.0,19.419,19.406,21.796]
["bitfinex","SOLUSD",1688315260107,21.782,19.42,19.408,21.794]
["bitfinex","SOLUSD",1688315260310,56.073,19.421,19.408,21.794]
["bitfinex","SOLUSD",1688315260311,21.786,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688315260704,21.786,19.416,19.408,21.795]
["bitfinex","SOLUSD",1688315261405,21.786,19.416,19.407,21.796]
["bitfinex","SOLUSD",1688315261606,21.786,19.416,19.402,56.126]
["bitfinex","SOLUSD",1688315261607,21.786,19.416,19.406,21.797]
["bitfinex","SOLUSD",1688315262006,21.786,19.416,19.407,55.0]
["bitfinex","SOLUSD",1688315262431,21.786,19.416,19.407,54.47468]
["bitfinex","SOLUSD",1688315262714,21.786,19.416,19.406,21.797]
["bitfinex","SOLUSD",1688315262900,21.786,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688315263099,21.786,19.416,19.405,21.797]
["bitfinex","SOLUSD",1688315263307,21.786,19.416,19.403,21.8]
["bitfinex","SOLUSD",1688315264523,21.786,19.416,19.404,55.0]
["bitfinex","SOLUSD",1688315264740,21.786,19.416,19.404,76.799]
["bitfinex","SOLUSD",1688315266328,21.786,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688315266629,21.786,19.416,19.402,21.801]
["bitfinex","SOLUSD",1688315266815,90.3634,19.415,19.402,21.801]
["bitfinex","SOLUSD",1688315267023,77.892,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688315267418,77.892,19.412,19.393,56.151]
["bitfinex","SOLUSD",1688315267719,77.914,19.406,19.393,77.944]
["bitfinex","SOLUSD",1688315267921,77.914,19.406,19.383,26.18091307]
["bitfinex","SOLUSD",1688315268123,77.914,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688315268311,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688315269619,21.804,19.4,19.39,21.815]
["bitfinex","SOLUSD",1688315270022,55.0,19.399,19.38,56.191]
["bitfinex","SOLUSD",1688315270224,77.967,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688315270822,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688315273410,56.146,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688315273617,21.813,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688315274923,21.81,19.394,19.385,55.0]
["bitfinex","SOLUSD",1688315275124,21.806,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688315275327,21.805,19.399,19.39,55.0]
["bitfinex","SOLUSD",1688315275517,21.805,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688315277217,77.941,19.399,19.386,56.173]
["bitfinex","SOLUSD",1688315278111,77.941,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688315278315,21.812,19.393,19.381,21.824]
["bitfinex","SOLUSD",1688315279128,115.778,19.393,19.371,158.788]
["bitfinex","SOLUSD",1688315279329,20.0,19.392,19.378,21.828]
["bitfinex","SOLUSD",1688315279532,21.817,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688315280012,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688315281235,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688315281417,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688315281618,21.821,19.385,19.377,21.828]
["bitfinex","SOLUSD",1688315282819,21.821,19.385,19.371,56.215]
["bitfinex","SOLUSD",1688315283020,55.0,19.384,19.366,56.231]
["bitfinex","SOLUSD",1688315283323,78.023,19.379,19.363,102.618]
["bitfinex","SOLUSD",1688315283511,55.0,19.378,19.363,21.844]
["bitfinex","SOLUSD",1688315283719,20.0,19.377,19.362,21.846]
["bitfinex","SOLUSD",1688315284029,180.616,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688315284328,21.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688315284524,21.839,19.369,19.357,56.256]
["bitfinex","SOLUSD",1688315284725,21.838,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688315286215,92.9545,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688315286421,21.836,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688315290332,21.835,19.372,19.363,55.0]
["bitfinex","SOLUSD",1688315290537,21.835,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688315292637,21.835,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688315294328,21.835,19.372,19.361,21.846]
["bitfinex","SOLUSD",1688315294527,21.835,19.372,19.359,56.251]
["bitfinex","SOLUSD",1688315294935,55.0,19.371,19.359,56.251]
["bitfinex","SOLUSD",1688315295125,21.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688315295629,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688315295835,20.0,19.367,19.353,102.666]
["bitfinex","SOLUSD",1688315296137,21.844,19.365,19.355,56.263]
["bitfinex","SOLUSD",1688315296725,21.842,19.366,19.357,21.852]
["bitfinex","SOLUSD",1688315300846,21.842,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688315301047,21.842,19.366,19.351,102.68]
["bitfinex","SOLUSD",1688315301232,21.842,19.366,19.357,21.852]
["bitfinex","SOLUSD",1688315301426,92.6122,19.365,19.357,21.852]
["bitfinex","SOLUSD",1688315301625,21.842,19.369,19.357,124.502]
["bitfinex","SOLUSD",1688315301827,3.0,19.389,19.357,124.502]
["bitfinex","SOLUSD",1688315302139,44.41,19.4,19.355,56.263]
["bitfinex","SOLUSD",1688315302140,102.5,19.386,19.365,180.682]
["bitfinex","SOLUSD",1688315302449,21.828,19.379,19.365,180.682]
["bitfinex","SOLUSD",1688315303527,21.828,19.379,19.365,78.077]
["bitfinex","SOLUSD",1688315304529,21.828,19.379,19.366,55.0]
["bitfinex","SOLUSD",1688315304833,21.828,19.379,19.369,78.059]
["bitfinex","SOLUSD",1688315305426,21.828,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688315305843,20.0,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688315306143,21.831,19.376,19.363,56.239]
["bitfinex","SOLUSD",1688315306441,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688315307446,21.831,19.376,19.361,102.623]
["bitfinex","SOLUSD",1688315307745,75.0,19.375,19.341,30.0]
["bitfinex","SOLUSD",1688315307949,21.836,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688315308746,21.834,19.374,19.362,21.846]
["bitfinex","SOLUSD",1688315309045,21.834,19.374,19.363,55.0]
["bitfinex","SOLUSD",1688315309249,21.834,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688315310731,25.80115547,19.381,19.371,180.627]
["bitfinex","SOLUSD",1688315310930,21.824,19.382,19.371,180.627]
["bitfinex","SOLUSD",1688315311136,21.824,19.382,19.368,102.59]
["bitfinex","SOLUSD",1688315311348,21.824,19.382,19.372,21.835]
["bitfinex","SOLUSD",1688315313147,20.0,19.381,19.369,21.838]
["bitfinex","SOLUSD",1688315313350,55.0,19.38,19.369,21.838]
["bitfinex","SOLUSD",1688315313537,78.027,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688315313731,158.69,19.384,19.369,21.838]
["bitfinex","SOLUSD",1688315313930,26.17765292,19.385,19.369,21.838]
["bitfinex","SOLUSD",1688315314151,21.825,19.382,19.369,21.838]
["bitfinex","SOLUSD",1688315314831,78.029,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688315315134,21.833,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688315315727,55.0,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688315315936,21.836,19.372,19.366,21.841]
["bitfinex","SOLUSD",1688315316345,21.836,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688315316549,55.0,19.371,19.35,11.11]
["bitfinex","SOLUSD",1688315316851,21.842,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688315317436,21.842,19.366,19.357,21.852]
["bitfinex","SOLUSD",1688315317648,111.224,19.371,19.359,21.85]
["bitfinex","SOLUSD",1688315317846,20.0,19.37,19.359,21.85]
["bitfinex","SOLUSD",1688315318052,55.0,19.369,19.359,21.85]
["bitfinex","SOLUSD",1688315318344,113.5231,19.368,19.359,21.85]
["bitfinex","SOLUSD",1688315318939,55.0,19.367,19.359,21.85]
["bitfinex","SOLUSD",1688315319249,20.0,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688315319461,113.5231,19.368,19.359,21.85]
["bitfinex","SOLUSD",1688315319634,21.841,19.367,19.359,21.85]
["bitfinex","SOLUSD",1688315319954,20.0,19.366,19.359,124.489]
["bitfinex","SOLUSD",1688315320454,20.0,19.367,19.359,124.489]
["bitfinex","SOLUSD",1688315321337,56.193,19.38,19.359,124.489]
["bitfinex","SOLUSD",1688315321645,21.835,19.372,19.366,21.842]
["bitfinex","SOLUSD",1688315322456,95.2628,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688315323038,117.0948,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688315323341,21.834,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688315324339,20.0,19.375,19.366,21.842]
["bitfinex","SOLUSD",1688315324549,41.832,19.375,19.366,21.842]
["bitfinex","SOLUSD",1688315326150,20.0,19.375,19.366,21.842]
["bitfinex","SOLUSD",1688315326535,21.832,19.375,19.369,21.838]
["bitfinex","SOLUSD",1688315326738,20.0,19.374,19.369,21.838]
["bitfinex","SOLUSD",1688315327238,11.11,19.39,19.369,21.838]
["bitfinex","SOLUSD",1688315327438,56.177,19.386,19.37,55.0]
["bitfinex","SOLUSD",1688315327744,56.18,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688315328049,102.489,19.388,19.373,21.834]
["bitfinex","SOLUSD",1688315328352,20.0,19.387,19.373,21.834]
["bitfinex","SOLUSD",1688315328652,55.0,19.386,19.373,21.834]
["bitfinex","SOLUSD",1688315328852,20.0,19.385,19.373,21.834]
["bitfinex","SOLUSD",1688315330743,20.0,19.387,19.373,21.834]
["bitfinex","SOLUSD",1688315331042,55.0,19.388,19.374,55.0]
["bitfinex","SOLUSD",1688315331245,20.0,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688315331465,26.14283592,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688315331661,20.0,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688315331857,56.199,19.392,19.378,21.828]
["bitfinex","SOLUSD",1688315332041,20.0,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688315332443,55.0,19.39,19.375,21.832]
["bitfinex","SOLUSD",1688315332743,20.0,19.389,19.375,21.832]
["bitfinex","SOLUSD",1688315332947,151.7167,19.388,19.375,21.832]
["bitfinex","SOLUSD",1688315333147,77.99,19.387,19.37,21.837]
["bitfinex","SOLUSD",1688315333353,20.0,19.386,19.366,56.23]
["bitfinex","SOLUSD",1688315333657,78.017,19.38,19.366,56.23]
["bitfinex","SOLUSD",1688315333855,96.7167,19.379,19.366,56.23]
["bitfinex","SOLUSD",1688315334041,21.832,19.376,19.37,21.837]
["bitfinex","SOLUSD",1688315334352,21.832,19.376,19.363,56.239]
["bitfinex","SOLUSD",1688315334353,20.0,19.375,19.363,56.239]
["bitfinex","SOLUSD",1688315334552,21.834,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688315337357,21.834,19.374,19.324,525.10432344]
["bitfinex","SOLUSD",1688315337358,75.0,19.373,19.356,56.261]
["bitfinex","SOLUSD",1688315337658,75.0,19.373,19.353,102.666]
["bitfinex","SOLUSD",1688315337659,78.067,19.368,19.359,21.85]
["bitfinex","SOLUSD",1688315337962,75.0,19.367,19.359,21.85]
["bitfinex","SOLUSD",1688315338462,167.1353,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688315339364,167.1353,19.367,19.347,102.699]
["bitfinex","SOLUSD",1688315339571,167.1353,19.367,19.353,21.857]
["bitfinex","SOLUSD",1688315339572,78.078,19.365,19.353,21.857]
["bitfinex","SOLUSD",1688315339758,75.0,19.364,19.353,21.857]
["bitfinex","SOLUSD",1688315340062,21.848,19.361,19.353,21.857]
["bitfinex","SOLUSD",1688315341369,21.846,19.363,19.353,21.857]
["bitfinex","SOLUSD",1688315342262,20.0,19.364,19.353,21.857]
["bitfinex","SOLUSD",1688315342569,20.0,19.366,19.353,21.857]
["bitfinex","SOLUSD",1688315342760,21.846,19.363,19.353,21.857]
["bitfinex","SOLUSD",1688315343064,55.0,19.362,19.353,21.857]
["bitfinex","SOLUSD",1688315343251,21.849,19.36,19.353,21.857]
["bitfinex","SOLUSD",1688315343860,21.849,19.36,19.341,25.9704209]
["bitfinex","SOLUSD",1688315344061,55.0,19.359,19.347,56.287]
["bitfinex","SOLUSD",1688315344264,21.847,19.362,19.347,180.853]
["bitfinex","SOLUSD",1688315344481,131.233,19.366,19.347,180.853]
["bitfinex","SOLUSD",1688315344671,21.848,19.361,19.347,180.853]
["bitfinex","SOLUSD",1688315345266,21.844,19.365,19.347,180.853]
["bitfinex","SOLUSD",1688315345463,41.845,19.364,19.347,180.853]
["bitfinex","SOLUSD",1688315345671,21.845,19.364,19.347,180.853]
["bitfinex","SOLUSD",1688315345961,21.847,19.362,19.347,180.853]
["bitfinex","SOLUSD",1688315346466,21.847,19.362,19.347,78.15]
["bitfinex","SOLUSD",1688315346668,55.0,19.361,19.347,78.15]
["bitfinex","SOLUSD",1688315346856,21.852,19.357,19.347,78.15]
["bitfinex","SOLUSD",1688315347257,124.502,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688315347467,124.502,19.357,19.338,25.97042]
["bitfinex","SOLUSD",1688315347468,75.0,19.356,19.338,56.312]
["bitfinex","SOLUSD",1688315347674,78.136,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688315347964,21.863,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688315348165,21.865,19.346,19.341,21.869]
["bitfinex","SOLUSD",1688315348368,21.865,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688315348562,21.865,19.346,19.335,159.086]
["bitfinex","SOLUSD",1688315348762,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688315348958,55.0,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688315349360,56.283,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688315349569,55.0,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688315350481,25.22699919,19.352,19.338,21.873]
["bitfinex","SOLUSD",1688315350660,9.67414741,19.357,19.338,21.873]
["bitfinex","SOLUSD",1688315351062,103.498091,19.355,19.338,21.873]
["bitfinex","SOLUSD",1688315351281,20.0,19.354,19.338,21.873]
["bitfinex","SOLUSD",1688315352076,55.0,19.353,19.338,21.873]
["bitfinex","SOLUSD",1688315353078,21.861,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688315353376,55.0,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688315353579,76.861,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688315353968,21.86,19.351,19.338,21.873]
["bitfinex","SOLUSD",1688315354175,20.0,19.354,19.338,21.873]
["bitfinex","SOLUSD",1688315354375,21.859,19.351,19.338,21.873]
["bitfinex","SOLUSD",1688315355966,21.858,19.352,19.338,21.873]
["bitfinex","SOLUSD",1688315357178,21.858,19.354,19.338,21.873]
["bitfinex","SOLUSD",1688315357374,93.2003,19.356,19.34,11.13]
["bitfinex","SOLUSD",1688315357572,93.2003,19.356,19.344,180.874]
["bitfinex","SOLUSD",1688315357781,21.847,19.362,19.344,180.874]
["bitfinex","SOLUSD",1688315358082,21.848,19.361,19.345,75.0]
["bitfinex","SOLUSD",1688315358267,21.848,19.361,19.349,180.827]
["bitfinex","SOLUSD",1688315359160,21.846,19.362,19.349,180.827]
["bitfinex","SOLUSD",1688315359358,116.3246,19.365,19.349,180.827]
["bitfinex","SOLUSD",1688315359579,116.3246,19.365,19.354,78.12]
["bitfinex","SOLUSD",1688315359769,20.0,19.364,19.354,78.12]
["bitfinex","SOLUSD",1688315359965,21.845,19.364,19.354,78.12]
["bitfinex","SOLUSD",1688315360271,94.4806,19.365,19.354,78.12]
["bitfinex","SOLUSD",1688315360475,116.3246,19.365,19.354,78.12]
["bitfinex","SOLUSD",1688315361271,41.845,19.364,19.354,78.12]
["bitfinex","SOLUSD",1688315364871,20.0,19.364,19.354,78.12]
["bitfinex","SOLUSD",1688315365581,41.844,19.364,19.354,78.12]
["bitfinex","SOLUSD",1688315368283,94.4806,19.369,19.354,78.12]
["bitfinex","SOLUSD",1688315368484,56.213,19.373,19.355,75.0]
["bitfinex","SOLUSD",1688315368672,21.837,19.37,19.36,78.096]
["bitfinex","SOLUSD",1688315370185,21.836,19.371,19.36,78.096]
["bitfinex","SOLUSD",1688315370886,21.835,19.373,19.364,78.079]
["bitfinex","SOLUSD",1688315372488,21.833,19.375,19.364,78.079]
["bitfinex","SOLUSD",1688315372794,51.84,19.389,19.364,78.079]
["bitfinex","SOLUSD",1688315372795,102.487,19.388,19.364,78.079]
["bitfinex","SOLUSD",1688315372984,21.822,19.384,19.365,55.0]
["bitfinex","SOLUSD",1688315373175,21.822,19.384,19.371,78.051]
["bitfinex","SOLUSD",1688315374593,99.9122,19.388,19.371,78.051]
["bitfinex","SOLUSD",1688315374783,21.819,19.386,19.376,78.031]
["bitfinex","SOLUSD",1688315374983,20.0,19.385,19.376,78.031]
["bitfinex","SOLUSD",1688315375488,20.0,19.385,19.377,55.0]
["bitfinex","SOLUSD",1688315375688,155.4,19.41,19.379,78.02]
["bitfinex","SOLUSD",1688315375989,56.141,19.398,19.38,55.0]
["bitfinex","SOLUSD",1688315376188,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688315376687,111.6317,19.399,19.386,21.819]
["bitfinex","SOLUSD",1688315376893,48.11933695,19.4,19.39,77.975]
["bitfinex","SOLUSD",1688315377089,21.798,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688315378479,41.799,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688315379289,144.195,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688315379676,144.195,19.405,19.391,56.16]
["bitfinex","SOLUSD",1688315379885,144.195,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688315380094,144.195,19.405,19.388,56.167]
["bitfinex","SOLUSD",1688315380389,55.0,19.404,19.388,56.167]
["bitfinex","SOLUSD",1688315380595,55.0,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688315380596,21.805,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688315381096,20.0,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688315381290,20.0,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688315381499,21.799,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688315381681,21.799,19.404,19.394,124.264]
["bitfinex","SOLUSD",1688315382499,76.112,19.408,19.394,124.264]
["bitfinex","SOLUSD",1688315382698,21.798,19.405,19.394,124.264]
["bitfinex","SOLUSD",1688315382992,20.0,19.404,19.395,55.0]
["bitfinex","SOLUSD",1688315383201,76.112,19.412,19.399,77.941]
["bitfinex","SOLUSD",1688315383389,76.112,19.412,19.4,66.12]
["bitfinex","SOLUSD",1688315383584,21.786,19.416,19.403,180.326]
["bitfinex","SOLUSD",1688315384179,94.8853,19.429,19.403,180.326]
["bitfinex","SOLUSD",1688315384180,81.419402,19.42,19.403,180.326]
["bitfinex","SOLUSD",1688315384399,103.200402,19.42,19.403,180.326]
["bitfinex","SOLUSD",1688315384584,21.781,19.42,19.403,180.326]
["bitfinex","SOLUSD",1688315385281,47.87823,19.42,19.408,21.794]
["bitfinex","SOLUSD",1688315385486,20.0,19.419,19.409,55.0]
["bitfinex","SOLUSD",1688315385695,21.784,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688315385998,41.785,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688315386200,41.785,19.417,19.39,11.13]
["bitfinex","SOLUSD",1688315386408,180.274,19.41,19.393,56.153]
["bitfinex","SOLUSD",1688315386588,180.274,19.41,19.391,50.0]
["bitfinex","SOLUSD",1688315386589,77.9,19.41,19.396,77.953]
["bitfinex","SOLUSD",1688315386993,99.2185,19.416,19.396,77.953]
["bitfinex","SOLUSD",1688315386994,77.917,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688315387386,20.0,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688315387697,55.0,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688315388083,20.0,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688315388401,55.0,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688315388908,20.0,19.405,19.384,56.179]
["bitfinex","SOLUSD",1688315389108,20.0,19.405,19.385,20.0]
["bitfinex","SOLUSD",1688315389298,20.0,19.405,19.387,77.989]
["bitfinex","SOLUSD",1688315389807,32.894,19.42,19.387,77.989]
["bitfinex","SOLUSD",1688315390108,118.1289,19.41,19.387,77.989]
["bitfinex","SOLUSD",1688315390300,20.0,19.41,19.387,77.989]
["bitfinex","SOLUSD",1688315390500,20.0,19.418,19.396,77.953]
["bitfinex","SOLUSD",1688315390682,118.1289,19.418,19.402,21.801]
["bitfinex","SOLUSD",1688315392593,118.1289,19.418,19.402,77.929]
["bitfinex","SOLUSD",1688315392994,118.1289,19.418,19.403,55.0]
["bitfinex","SOLUSD",1688315393191,118.1289,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688315393591,20.0,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688315393792,20.0,19.421,19.407,21.795]
["bitfinex","SOLUSD",1688315394394,25.201745,19.421,19.407,21.795]
["bitfinex","SOLUSD",1688315394594,20.0,19.42,19.407,21.795]
["bitfinex","SOLUSD",1688315396100,55.0,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688315396302,20.0,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688315396493,20.0,19.418,19.408,55.0]
["bitfinex","SOLUSD",1688315396694,20.0,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688315397009,56.059,19.426,19.411,21.791]
["bitfinex","SOLUSD",1688315397010,41.783,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688315397303,21.783,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688315397503,21.782,19.423,19.412,55.0]
["bitfinex","SOLUSD",1688315397689,21.778,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688315399602,56.052,19.43,19.415,77.876]
["bitfinex","SOLUSD",1688315399806,25.97495633,19.431,19.415,77.876]
["bitfinex","SOLUSD",1688315399807,20.0,19.429,19.415,77.876]
["bitfinex","SOLUSD",1688315399986,20.0,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688315400390,25.974956,19.431,19.419,21.781]
["bitfinex","SOLUSD",1688315400588,20.0,19.43,19.419,21.781]
["bitfinex","SOLUSD",1688315402511,21.772,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688315402693,21.766,19.434,19.419,21.781]
["bitfinex","SOLUSD",1688315403196,11.03,19.45,19.419,21.781]
["bitfinex","SOLUSD",1688315403197,55.947,19.465,19.434,21.765]
["bitfinex","SOLUSD",1688315403496,75.0000997,19.447,19.442,179.968]
["bitfinex","SOLUSD",1688315403706,55.924,19.473,19.443,210.12867865]
["bitfinex","SOLUSD",1688315403910,55.924,19.473,19.452,175.876]
["bitfinex","SOLUSD",1688315403911,18.225,19.471,19.452,175.876]
["bitfinex","SOLUSD",1688315404116,18.225,19.471,19.453,55.0]
["bitfinex","SOLUSD",1688315404406,14.05,19.48,19.452,26.123167]
["bitfinex","SOLUSD",1688315404605,21.727,19.469,19.452,26.123167]
["bitfinex","SOLUSD",1688315404810,77.662,19.469,19.45,21.747]
["bitfinex","SOLUSD",1688315405191,77.662,19.469,19.449,21.748]
["bitfinex","SOLUSD",1688315405411,77.662,19.469,19.45,55.0]
["bitfinex","SOLUSD",1688315405412,21.727,19.469,19.45,55.0]
["bitfinex","SOLUSD",1688315405597,77.732,19.469,19.449,21.748]
["bitfinex","SOLUSD",1688315405796,77.732,19.469,19.445,21.752]
["bitfinex","SOLUSD",1688315405999,77.732,19.469,19.446,55.0]
["bitfinex","SOLUSD",1688315406296,77.732,19.469,19.447,21.751]
["bitfinex","SOLUSD",1688315406697,77.732,19.469,19.45,21.747]
["bitfinex","SOLUSD",1688315407105,21.733,19.463,19.45,21.747]
["bitfinex","SOLUSD",1688315407311,21.733,19.463,19.451,76.746]
["bitfinex","SOLUSD",1688315407504,11.05,19.48,19.451,76.746]
["bitfinex","SOLUSD",1688315407711,14.03,19.49,19.452,20.0]
["bitfinex","SOLUSD",1688315407906,11.05,19.48,19.459,21.737]
["bitfinex","SOLUSD",1688315408097,25.2411577,19.477,19.459,21.737]
["bitfinex","SOLUSD",1688315408411,119.6231577,19.477,19.457,21.739]
["bitfinex","SOLUSD",1688315408714,119.6231577,19.477,19.457,21.74]
["bitfinex","SOLUSD",1688315409004,20.0,19.476,19.463,21.733]
["bitfinex","SOLUSD",1688315409212,19.5,19.476,19.463,21.733]
["bitfinex","SOLUSD",1688315409715,41.219,19.476,19.463,21.733]
["bitfinex","SOLUSD",1688315410406,41.219,19.476,19.461,21.735]
["bitfinex","SOLUSD",1688315411092,41.219,19.476,19.451,55.985]
["bitfinex","SOLUSD",1688315411515,41.219,19.476,19.447,102.17]
["bitfinex","SOLUSD",1688315411700,41.219,19.476,19.455,21.741]
["bitfinex","SOLUSD",1688315412519,66.3482502,19.476,19.455,21.741]
["bitfinex","SOLUSD",1688315413218,122.3382502,19.476,19.455,21.741]
["bitfinex","SOLUSD",1688315413916,122.3382502,19.476,19.453,21.744]
["bitfinex","SOLUSD",1688315413917,11.03,19.47,19.453,21.744]
["bitfinex","SOLUSD",1688315414099,21.731,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688315414998,21.731,19.465,19.452,21.745]
["bitfinex","SOLUSD",1688315415200,21.731,19.465,19.443,56.007]
["bitfinex","SOLUSD",1688315415201,31.40514741,19.465,19.443,56.007]
["bitfinex","SOLUSD",1688315415401,29.67414741,19.464,19.443,56.007]
["bitfinex","SOLUSD",1688315415710,29.67414741,19.464,19.448,21.749]
["bitfinex","SOLUSD",1688315415711,21.739,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688315415913,20.0,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688315416112,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688315416415,111.76514741,19.464,19.45,21.747]
["bitfinex","SOLUSD",1688315416416,21.737,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688315416814,21.741,19.456,19.441,56.014]
["bitfinex","SOLUSD",1688315418004,21.741,19.456,19.438,102.221]
["bitfinex","SOLUSD",1688315418204,21.741,19.456,19.437,56.024]
["bitfinex","SOLUSD",1688315418529,75.0,19.455,19.434,21.765]
["bitfinex","SOLUSD",1688315418701,77.742,19.449,19.435,21.763]
["bitfinex","SOLUSD",1688315419013,77.742,19.449,19.429,56.049]
["bitfinex","SOLUSD",1688315419014,75.0,19.448,19.429,56.049]
["bitfinex","SOLUSD",1688315419218,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688315420125,21.756,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688315420326,21.756,19.443,19.422,56.068]
["bitfinex","SOLUSD",1688315420327,20.0,19.442,19.422,56.068]
["bitfinex","SOLUSD",1688315420614,21.763,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688315420813,21.763,19.436,19.426,21.773]
["bitfinex","SOLUSD",1688315421010,21.763,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688315421223,21.18904616,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688315421407,21.18904616,19.436,19.424,21.776]
["bitfinex","SOLUSD",1688315422214,21.18904616,19.436,19.422,21.778]
["bitfinex","SOLUSD",1688315422404,30.86319357,19.436,19.422,21.778]
["bitfinex","SOLUSD",1688315422613,30.86319357,19.436,19.422,21.251463]
["bitfinex","SOLUSD",1688315423300,9.67414741,19.435,19.418,21.783]
["bitfinex","SOLUSD",1688315423511,77.817,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688315423705,21.775,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688315424310,25.87185035,19.439,19.416,3.0]
["bitfinex","SOLUSD",1688315424616,55.995,19.449,19.43,11.12]
["bitfinex","SOLUSD",1688315424815,20.596453,19.448,19.435,21.764]
["bitfinex","SOLUSD",1688315425202,55.995,19.449,19.435,21.764]
["bitfinex","SOLUSD",1688315425402,25.97237861,19.46,19.435,77.796]
["bitfinex","SOLUSD",1688315425602,11.03,19.47,19.446,21.752]
["bitfinex","SOLUSD",1688315425603,56.04,19.451,19.446,21.752]
["bitfinex","SOLUSD",1688315425903,11.03,19.47,19.446,21.752]
["bitfinex","SOLUSD",1688315426226,11.03,19.47,19.444,21.753]
["bitfinex","SOLUSD",1688315426227,37.18285617,19.47,19.444,21.753]
["bitfinex","SOLUSD",1688315426404,11.03,19.47,19.444,21.753]
["bitfinex","SOLUSD",1688315426603,67.037,19.47,19.444,21.753]
["bitfinex","SOLUSD",1688315426919,11.03,19.46,19.442,21.756]
["bitfinex","SOLUSD",1688315427906,75.0,19.459,19.442,21.756]
["bitfinex","SOLUSD",1688315428205,55.0,19.459,19.442,21.756]
["bitfinex","SOLUSD",1688315428511,94.9613,19.458,19.442,21.756]
["bitfinex","SOLUSD",1688315428711,55.0,19.457,19.442,21.756]
["bitfinex","SOLUSD",1688315428923,55.0,19.457,19.442,19.256]
["bitfinex","SOLUSD",1688315429523,20.0,19.456,19.442,19.256]
["bitfinex","SOLUSD",1688315429699,20.0,19.456,19.438,56.023]
["bitfinex","SOLUSD",1688315429904,55.0,19.455,19.434,56.033]
["bitfinex","SOLUSD",1688315430115,20.0,19.454,19.434,56.033]
["bitfinex","SOLUSD",1688315430324,55.0,19.453,19.434,56.033]
["bitfinex","SOLUSD",1688315430616,55.0,19.453,19.437,21.761]
["bitfinex","SOLUSD",1688315430801,29.67414741,19.452,19.437,21.761]
["bitfinex","SOLUSD",1688315431007,11.03,19.45,19.425,56.06]
["bitfinex","SOLUSD",1688315431212,75.0,19.449,19.425,56.06]
["bitfinex","SOLUSD",1688315431413,84.67414741,19.449,19.43,21.77]
["bitfinex","SOLUSD",1688315431813,29.67414741,19.449,19.43,21.77]
["bitfinex","SOLUSD",1688315432006,20.0,19.449,19.43,77.817]
["bitfinex","SOLUSD",1688315432206,9.67414741,19.454,19.43,77.817]
["bitfinex","SOLUSD",1688315432423,20.0,19.453,19.43,77.817]
["bitfinex","SOLUSD",1688315432922,9.67414741,19.452,19.43,77.817]
["bitfinex","SOLUSD",1688315433123,11.11,19.45,19.43,21.77]
["bitfinex","SOLUSD",1688315433306,20.0,19.449,19.43,21.77]
["bitfinex","SOLUSD",1688315433507,29.67414741,19.449,19.43,21.77]
["bitfinex","SOLUSD",1688315434123,55.0,19.448,19.43,21.77]
["bitfinex","SOLUSD",1688315434310,11.11,19.45,19.43,21.77]
["bitfinex","SOLUSD",1688315434620,21.751,19.448,19.43,21.77]
["bitfinex","SOLUSD",1688315434921,21.751,19.448,19.43,21.769]
["bitfinex","SOLUSD",1688315435107,77.781,19.439,19.429,21.771]
["bitfinex","SOLUSD",1688315435308,21.759,19.44,19.429,21.771]
["bitfinex","SOLUSD",1688315435509,25.49975487,19.451,19.429,21.771]
["bitfinex","SOLUSD",1688315435726,84.67414741,19.45,19.429,21.771]
["bitfinex","SOLUSD",1688315436415,77.773,19.441,19.429,21.771]
["bitfinex","SOLUSD",1688315436924,20.0,19.44,19.429,21.771]
["bitfinex","SOLUSD",1688315437309,94.9613,19.458,19.429,124.04]
["bitfinex","SOLUSD",1688315437519,77.769,19.442,19.429,21.771]
["bitfinex","SOLUSD",1688315437717,133.784,19.442,19.429,21.771]
["bitfinex","SOLUSD",1688315437910,20.0,19.441,19.42,11.1]
["bitfinex","SOLUSD",1688315438113,21.765,19.435,19.421,56.072]
["bitfinex","SOLUSD",1688315438418,21.765,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688315438813,21.765,19.435,19.422,21.779]
["bitfinex","SOLUSD",1688315439027,55.0,19.434,19.411,30.06381261]
["bitfinex","SOLUSD",1688315439325,55.0,19.434,19.4,11.23]
["bitfinex","SOLUSD",1688315439326,180.107,19.428,19.4,11.23]
["bitfinex","SOLUSD",1688315439532,180.156,19.422,19.408,21.794]
["bitfinex","SOLUSD",1688315439715,11.03,19.42,19.396,20.627965]
["bitfinex","SOLUSD",1688315439909,180.244,19.413,19.4,21.804]
["bitfinex","SOLUSD",1688315440110,180.244,19.413,19.398,21.805]
["bitfinex","SOLUSD",1688315440333,165.0756,19.412,19.393,21.81]
["bitfinex","SOLUSD",1688315440635,180.301,19.407,19.387,56.17]
["bitfinex","SOLUSD",1688315441006,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688315441619,11.11,19.41,19.393,21.811]
["bitfinex","SOLUSD",1688315441818,55.0,19.409,19.393,21.811]
["bitfinex","SOLUSD",1688315442009,84.67414741,19.409,19.393,21.811]
["bitfinex","SOLUSD",1688315442422,21.801,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688315444809,77.929,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688315445016,55.0,19.401,19.389,21.815]
["bitfinex","SOLUSD",1688315445215,21.807,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688315445420,20.0,19.397,19.382,56.185]
["bitfinex","SOLUSD",1688315445716,21.812,19.393,19.386,21.818]
["bitfinex","SOLUSD",1688315446527,20.0,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688315446714,21.812,19.396,19.386,21.818]
["bitfinex","SOLUSD",1688315446919,55.0,19.395,19.386,21.818]
["bitfinex","SOLUSD",1688315447510,21.812,19.396,19.37,11.13]
["bitfinex","SOLUSD",1688315447711,21.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688315448525,55.0,19.393,19.381,21.824]
["bitfinex","SOLUSD",1688315448724,21.816,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688315448928,55.0,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688315449128,21.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688315449317,21.819,19.387,19.372,56.212]
["bitfinex","SOLUSD",1688315449519,21.819,19.387,19.374,21.832]
["bitfinex","SOLUSD",1688315449520,75.0,19.386,19.374,21.832]
["bitfinex","SOLUSD",1688315449722,21.823,19.383,19.368,56.224]
["bitfinex","SOLUSD",1688315449919,55.0,19.382,19.371,21.835]
["bitfinex","SOLUSD",1688315450123,21.828,19.379,19.371,21.835]
["bitfinex","SOLUSD",1688315450340,55.0,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688315450519,21.831,19.376,19.371,21.835]
["bitfinex","SOLUSD",1688315450721,76.829,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688315452316,21.829,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688315453634,76.83,19.377,19.364,158.847]
["bitfinex","SOLUSD",1688315453829,76.83,19.377,19.364,56.236]
["bitfinex","SOLUSD",1688315454046,20.0,19.376,19.364,56.236]
["bitfinex","SOLUSD",1688315454224,21.835,19.373,19.367,21.84]
["bitfinex","SOLUSD",1688315454726,56.186,19.38,19.367,21.84]
["bitfinex","SOLUSD",1688315454927,11.05,19.39,19.367,21.84]
["bitfinex","SOLUSD",1688315454928,21.827,19.379,19.367,21.84]
["bitfinex","SOLUSD",1688315456623,21.83,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688315457326,56.184,19.383,19.367,124.437]
["bitfinex","SOLUSD",1688315457738,21.827,19.38,19.367,124.437]
["bitfinex","SOLUSD",1688315457933,96.2604,19.383,19.367,124.437]
["bitfinex","SOLUSD",1688315458232,21.825,19.381,19.367,124.437]
["bitfinex","SOLUSD",1688315459327,21.828,19.379,19.367,124.437]
["bitfinex","SOLUSD",1688315460743,55.0,19.378,19.367,124.437]
["bitfinex","SOLUSD",1688315460936,21.83,19.377,19.367,124.437]
["bitfinex","SOLUSD",1688315461139,21.83,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688315461344,21.828,19.378,19.367,21.84]
["bitfinex","SOLUSD",1688315461543,78.025,19.378,19.367,21.84]
["bitfinex","SOLUSD",1688315461735,75.0,19.377,19.35,11.13]
["bitfinex","SOLUSD",1688315461940,21.838,19.37,19.356,158.913]
["bitfinex","SOLUSD",1688315462138,21.838,19.37,19.36,78.097]
["bitfinex","SOLUSD",1688315464239,56.203,19.377,19.36,78.097]
["bitfinex","SOLUSD",1688315464447,20.0,19.376,19.36,78.097]
["bitfinex","SOLUSD",1688315464634,21.834,19.374,19.36,78.097]
["bitfinex","SOLUSD",1688315465044,3.0,19.402,19.361,55.0]
["bitfinex","SOLUSD",1688315465244,102.523,19.378,19.367,180.659]
["bitfinex","SOLUSD",1688315465555,21.823,19.384,19.368,55.0]
["bitfinex","SOLUSD",1688315465740,21.821,19.385,19.372,180.612]
["bitfinex","SOLUSD",1688315466462,21.821,19.385,19.372,21.834]
["bitfinex","SOLUSD",1688315466752,31.49514741,19.385,19.372,21.834]
["bitfinex","SOLUSD",1688315467056,21.821,19.385,19.372,21.834]
["bitfinex","SOLUSD",1688315471753,55.0,19.384,19.372,21.834]
["bitfinex","SOLUSD",1688315471957,21.826,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688315473138,25.79433365,19.386,19.372,21.834]
["bitfinex","SOLUSD",1688315473339,56.159,19.392,19.377,78.027]
["bitfinex","SOLUSD",1688315473543,56.159,19.392,19.373,75.0]
["bitfinex","SOLUSD",1688315473544,21.814,19.391,19.383,21.823]
["bitfinex","SOLUSD",1688315474053,124.284,19.391,19.377,21.829]
["bitfinex","SOLUSD",1688315474363,20.0,19.39,19.372,56.213]
["bitfinex","SOLUSD",1688315474653,21.821,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688315474868,21.825,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688315475758,21.822,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688315475951,21.824,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688315476155,56.175,19.386,19.374,21.832]
["bitfinex","SOLUSD",1688315476353,41.822,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688315476750,20.0,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688315477256,21.816,19.39,19.374,21.832]
["bitfinex","SOLUSD",1688315477464,21.816,19.39,19.37,11.1]
["bitfinex","SOLUSD",1688315477465,21.816,19.39,19.379,78.02]
["bitfinex","SOLUSD",1688315478045,21.812,19.393,19.38,66.12]
["bitfinex","SOLUSD",1688315478250,21.812,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688315482148,21.81,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688315482347,20.0,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688315482546,41.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688315483259,41.811,19.394,19.37,11.13]
["bitfinex","SOLUSD",1688315483450,51.48514741,19.394,19.376,56.201]
["bitfinex","SOLUSD",1688315483654,9.67414741,19.393,19.37,11.13]
["bitfinex","SOLUSD",1688315483981,180.487,19.387,19.367,56.228]
["bitfinex","SOLUSD",1688315484146,78.017,19.381,19.371,21.835]
["bitfinex","SOLUSD",1688315484542,21.829,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688315484766,56.18,19.384,19.371,21.835]
["bitfinex","SOLUSD",1688315485067,21.825,19.381,19.371,21.835]
["bitfinex","SOLUSD",1688315485565,21.831,19.376,19.371,21.835]
["bitfinex","SOLUSD",1688315485760,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688315486772,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688315487156,55.0,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688315487472,78.043,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688315487844,21.837,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688315488067,55.0,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688315488360,21.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688315488666,55.0,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688315488845,21.842,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688315489668,21.841,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688315489964,114.4008,19.375,19.361,21.847]
["bitfinex","SOLUSD",1688315490271,21.836,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688315491167,78.054,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688315491465,55.0,19.37,19.361,21.847]
["bitfinex","SOLUSD",1688315491763,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688315491967,55.0,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688315492269,76.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688315492571,55.0,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688315493348,76.841,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688315493569,21.837,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688315493873,21.834,19.373,19.361,21.847]
["bitfinex","SOLUSD",1688315495972,55.0,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688315496157,21.836,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688315496360,188.8016,19.375,19.361,21.847]
["bitfinex","SOLUSD",1688315496564,20.0,19.374,19.361,21.847]
["bitfinex","SOLUSD",1688315497270,41.834,19.374,19.361,21.847]
["bitfinex","SOLUSD",1688315497868,21.836,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688315498066,55.0,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688315498785,76.837,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688315499075,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688315499465,96.841,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688315500473,9.67414741,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688315500775,21.835,19.373,19.361,21.847]
["bitfinex","SOLUSD",1688315501076,20.0,19.374,19.361,21.847]
["bitfinex","SOLUSD",1688315501279,25.31150328,19.382,19.368,180.654]
["bitfinex","SOLUSD",1688315501473,20.0,19.381,19.368,180.654]
["bitfinex","SOLUSD",1688315501677,201.6122,19.389,19.368,180.654]
["bitfinex","SOLUSD",1688315501874,21.823,19.383,19.373,180.609]
["bitfinex","SOLUSD",1688315502059,43.648,19.383,19.373,180.609]
["bitfinex","SOLUSD",1688315502473,21.825,19.383,19.373,180.609]
["bitfinex","SOLUSD",1688315502673,21.816,19.389,19.373,180.609]
["bitfinex","SOLUSD",1688315502877,20.0,19.388,19.374,55.0]
["bitfinex","SOLUSD",1688315503181,20.0,19.388,19.379,78.02]
["bitfinex","SOLUSD",1688315503382,41.817,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688315504363,21.825,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688315504682,56.144,19.397,19.38,55.0]
["bitfinex","SOLUSD",1688315504881,21.81,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688315506373,41.809,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688315509791,55.0,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688315510095,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688315510276,21.813,19.392,19.379,56.192]
["bitfinex","SOLUSD",1688315510597,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688315513276,55.0,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688315513477,21.817,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688315513676,55.0,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688315513882,21.819,19.387,19.382,21.823]
["bitfinex","SOLUSD",1688315514077,21.817,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688315514288,21.815,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688315514498,21.815,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688315515575,21.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688315515789,21.82,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688315515987,21.816,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688315516194,21.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688315516393,55.0,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688315516693,76.815,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688315519888,21.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688315520087,55.0,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688315520484,21.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688315520794,55.0,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688315521490,76.815,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688315522283,76.815,19.39,19.37,11.13]
["bitfinex","SOLUSD",1688315522487,21.819,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688315522686,21.823,19.383,19.378,21.828]
["bitfinex","SOLUSD",1688315522982,55.0,19.382,19.378,21.828]
["bitfinex","SOLUSD",1688315523295,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688315523491,20.0,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688315524087,20.0,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688315525296,21.818,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688315525610,93.1406,19.399,19.38,22.2]
["bitfinex","SOLUSD",1688315525792,20.0,19.398,19.385,77.995]
["bitfinex","SOLUSD",1688315525988,21.81,19.395,19.385,77.995]
["bitfinex","SOLUSD",1688315526188,20.0,19.394,19.385,77.995]
["bitfinex","SOLUSD",1688315526898,111.137,19.399,19.385,77.995]
["bitfinex","SOLUSD",1688315527202,21.808,19.396,19.385,77.995]
["bitfinex","SOLUSD",1688315527584,96.9195,19.399,19.385,77.995]
["bitfinex","SOLUSD",1688315527785,96.9195,19.399,19.389,180.455]
["bitfinex","SOLUSD",1688315527999,21.805,19.4,19.389,180.455]
["bitfinex","SOLUSD",1688315528197,96.9195,19.404,19.389,180.455]
["bitfinex","SOLUSD",1688315528502,65.78614741,19.408,19.389,180.455]
["bitfinex","SOLUSD",1688315528702,21.801,19.403,19.389,180.455]
["bitfinex","SOLUSD",1688315529004,9.67414741,19.402,19.389,180.455]
["bitfinex","SOLUSD",1688315529205,21.806,19.399,19.389,77.978]
["bitfinex","SOLUSD",1688315530795,55.0,19.398,19.389,77.978]
["bitfinex","SOLUSD",1688315530997,65.80214741,19.402,19.389,77.978]
["bitfinex","SOLUSD",1688315531300,55.0,19.401,19.389,77.978]
["bitfinex","SOLUSD",1688315531683,21.802,19.402,19.389,77.978]
["bitfinex","SOLUSD",1688315531883,56.115,19.407,19.389,77.978]
["bitfinex","SOLUSD",1688315532122,35.72582658,19.408,19.39,22.01]
["bitfinex","SOLUSD",1688315532293,9.67414741,19.408,19.395,180.402]
["bitfinex","SOLUSD",1688315532494,21.793,19.41,19.395,180.402]
["bitfinex","SOLUSD",1688315534106,77.893,19.41,19.395,180.402]
["bitfinex","SOLUSD",1688315534299,77.893,19.41,19.395,77.956]
["bitfinex","SOLUSD",1688315534508,55.0,19.409,19.395,77.956]
["bitfinex","SOLUSD",1688315534688,21.798,19.405,19.395,77.956]
["bitfinex","SOLUSD",1688315535012,21.8,19.403,19.395,180.405]
["bitfinex","SOLUSD",1688315535192,41.799,19.404,19.395,180.405]
["bitfinex","SOLUSD",1688315535513,20.0,19.404,19.395,180.405]
["bitfinex","SOLUSD",1688315535692,21.798,19.405,19.395,180.405]
["bitfinex","SOLUSD",1688315535891,56.109,19.409,19.395,180.405]
["bitfinex","SOLUSD",1688315535892,21.797,19.407,19.395,180.405]
["bitfinex","SOLUSD",1688315537600,55.0,19.406,19.395,180.405]
["bitfinex","SOLUSD",1688315537794,21.799,19.405,19.395,77.956]
["bitfinex","SOLUSD",1688315538106,75.0,19.404,19.395,77.956]
["bitfinex","SOLUSD",1688315538303,21.802,19.402,19.395,77.956]
["bitfinex","SOLUSD",1688315538502,55.0,19.401,19.395,77.956]
["bitfinex","SOLUSD",1688315539009,76.803,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688315540092,9.67414741,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688315540406,9.67414741,19.416,19.396,21.808]
["bitfinex","SOLUSD",1688315540603,21.79,19.413,19.396,21.808]
["bitfinex","SOLUSD",1688315540801,21.779,19.423,19.4,44.2]
["bitfinex","SOLUSD",1688315541105,21.776,19.425,19.41,22.01]
["bitfinex","SOLUSD",1688315541303,21.776,19.425,19.414,180.227]
["bitfinex","SOLUSD",1688315541899,20.0,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688315542103,21.78,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688315543213,21.778,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688315543999,21.778,19.423,19.414,21.788]
["bitfinex","SOLUSD",1688315544203,21.778,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688315544404,55.0,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688315544618,21.782,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688315544794,20.0,19.424,19.412,77.889]
["bitfinex","SOLUSD",1688315544995,21.78,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688315545208,55.0,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688315545419,21.784,19.418,19.412,21.79]
["bitfinex","SOLUSD",1688315546005,55.0,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688315546196,21.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688315548613,21.787,19.415,19.404,56.122]
["bitfinex","SOLUSD",1688315548614,75.0,19.414,19.404,56.122]
["bitfinex","SOLUSD",1688315548910,21.791,19.411,19.407,21.796]
["bitfinex","SOLUSD",1688315550115,21.791,19.411,19.406,21.796]
["bitfinex","SOLUSD",1688315550317,55.0,19.41,19.406,21.796]
["bitfinex","SOLUSD",1688315550612,76.793,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688315550815,76.793,19.41,19.398,56.137]
["bitfinex","SOLUSD",1688315551015,76.793,19.41,19.404,21.798]
["bitfinex","SOLUSD",1688315551711,76.793,19.41,19.398,56.137]
["bitfinex","SOLUSD",1688315551915,76.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688315552216,76.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688315554902,20.0,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688315555212,21.789,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688315556005,20.0,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688315556206,120.19077036,19.416,19.401,21.802]
["bitfinex","SOLUSD",1688315556207,41.789,19.415,19.401,21.802]
["bitfinex","SOLUSD",1688315556606,21.789,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688315557103,76.79,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688315557702,21.79,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688315559022,55.0,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688315559217,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688315559419,21.797,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688315561116,155.4,19.439,19.401,77.933]
["bitfinex","SOLUSD",1688315561117,21.789,19.415,19.401,77.933]
["bitfinex","SOLUSD",1688315561514,21.791,19.411,19.401,77.933]
["bitfinex","SOLUSD",1688315562526,21.789,19.415,19.401,77.933]
["bitfinex","SOLUSD",1688315562730,55.0,19.414,19.401,77.933]
["bitfinex","SOLUSD",1688315563211,21.79,19.413,19.401,77.933]
["bitfinex","SOLUSD",1688315563911,21.788,19.414,19.401,77.933]
["bitfinex","SOLUSD",1688315564107,21.79,19.413,19.401,77.933]
["bitfinex","SOLUSD",1688315566515,21.793,19.41,19.401,77.933]
["bitfinex","SOLUSD",1688315566714,76.791,19.412,19.401,77.933]
["bitfinex","SOLUSD",1688315567318,21.768,19.433,19.405,3.0]
["bitfinex","SOLUSD",1688315567523,21.769,19.431,19.417,180.194]
["bitfinex","SOLUSD",1688315567713,11.08,19.45,19.42,11.08]
["bitfinex","SOLUSD",1688315567914,25.18375019,19.449,19.429,21.77]
["bitfinex","SOLUSD",1688315568130,97.1963,19.459,19.43,11.08]
["bitfinex","SOLUSD",1688315568329,103.045801,19.45,19.436,77.79]
["bitfinex","SOLUSD",1688315568529,97.1963,19.459,19.436,77.79]
["bitfinex","SOLUSD",1688315568718,11.08,19.46,19.436,77.79]
["bitfinex","SOLUSD",1688315568921,3.0,19.459,19.436,77.79]
["bitfinex","SOLUSD",1688315569112,11.08,19.46,19.436,77.79]
["bitfinex","SOLUSD",1688315569318,21.748,19.45,19.436,77.79]
["bitfinex","SOLUSD",1688315570237,102.14,19.454,19.436,77.79]
["bitfinex","SOLUSD",1688315570425,21.748,19.45,19.436,77.79]
["bitfinex","SOLUSD",1688315571218,3.0,19.449,19.427,56.054]
["bitfinex","SOLUSD",1688315571422,3.0,19.449,19.431,21.768]
["bitfinex","SOLUSD",1688315571423,179.956,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688315571830,64.67414741,19.443,19.426,56.058]
["bitfinex","SOLUSD",1688315572034,21.761,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688315572329,21.767,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688315572735,21.767,19.433,19.418,10.83719922]
["bitfinex","SOLUSD",1688315573032,21.774,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688315573336,64.67414741,19.432,19.419,21.781]
["bitfinex","SOLUSD",1688315573545,76.768,19.432,19.419,21.781]
["bitfinex","SOLUSD",1688315573720,56.037,19.433,19.419,21.781]
["bitfinex","SOLUSD",1688315573920,21.766,19.434,19.419,21.781]
["bitfinex","SOLUSD",1688315574228,77.801,19.436,19.419,21.781]
["bitfinex","SOLUSD",1688315574644,55.0,19.435,19.419,21.781]
["bitfinex","SOLUSD",1688315574833,21.766,19.434,19.419,21.781]
["bitfinex","SOLUSD",1688315578536,21.771,19.43,19.419,21.781]
["bitfinex","SOLUSD",1688315579531,25.92960821,19.435,19.419,21.781]
["bitfinex","SOLUSD",1688315579733,56.037,19.436,19.419,21.781]
["bitfinex","SOLUSD",1688315579941,21.767,19.433,19.419,21.781]
["bitfinex","SOLUSD",1688315580720,92.09240737,19.436,19.419,21.781]
["bitfinex","SOLUSD",1688315580721,21.771,19.43,19.419,21.781]
["bitfinex","SOLUSD",1688315581124,21.768,19.433,19.419,21.781]
["bitfinex","SOLUSD",1688315583421,21.765,19.435,19.419,21.781]
["bitfinex","SOLUSD",1688315583625,21.765,19.435,19.42,86.01]
["bitfinex","SOLUSD",1688315583929,21.765,19.435,19.424,180.132]
["bitfinex","SOLUSD",1688315584538,55.999,19.447,19.425,55.0]
["bitfinex","SOLUSD",1688315584731,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688315585727,21.754,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688315587942,21.758,19.441,19.429,56.049]
["bitfinex","SOLUSD",1688315588337,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688315588533,55.0,19.44,19.426,56.056]
["bitfinex","SOLUSD",1688315588731,21.763,19.436,19.426,56.056]
["bitfinex","SOLUSD",1688315588945,21.763,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688315589339,55.0,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688315589538,21.767,19.433,19.428,21.771]
["bitfinex","SOLUSD",1688315590053,21.767,19.433,19.421,56.071]
["bitfinex","SOLUSD",1688315590346,21.767,19.433,19.428,21.772]
["bitfinex","SOLUSD",1688315591240,119.9724,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688315591831,98.2064,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688315592231,21.766,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688315593538,21.766,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688315598265,55.0,19.433,19.421,21.78]
["bitfinex","SOLUSD",1688315598555,21.771,19.43,19.415,102.342]
["bitfinex","SOLUSD",1688315598754,55.0,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688315598937,21.774,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688315601654,21.771,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688315602732,21.774,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688315603143,21.774,19.427,19.413,56.094]
["bitfinex","SOLUSD",1688315603342,21.774,19.427,19.41,102.369]
["bitfinex","SOLUSD",1688315603343,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688315603534,55.0,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688315603944,55.0,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688315603945,21.781,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688315604154,55.0,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688315604357,21.785,19.417,19.412,21.79]
["bitfinex","SOLUSD",1688315604854,21.785,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688315605043,21.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688315605247,55.0,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688315605448,21.791,19.412,19.407,21.796]
["bitfinex","SOLUSD",1688315605854,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688315607461,21.793,19.41,19.405,21.797]
["bitfinex","SOLUSD",1688315609351,21.793,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688315612377,21.793,19.41,19.392,30.0]
["bitfinex","SOLUSD",1688315612378,75.0,19.409,19.392,30.0]
["bitfinex","SOLUSD",1688315612661,180.323,19.404,19.392,51.812]
["bitfinex","SOLUSD",1688315612857,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688315614061,55.0,19.399,19.386,56.173]
["bitfinex","SOLUSD",1688315614250,21.809,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688315615065,21.806,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688315615247,21.81,19.395,19.389,21.815]
["bitfinex","SOLUSD",1688315615742,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688315615943,55.0,19.394,19.385,21.819]
["bitfinex","SOLUSD",1688315616167,21.813,19.392,19.385,21.819]
["bitfinex","SOLUSD",1688315616663,21.813,19.392,19.384,21.822]
["bitfinex","SOLUSD",1688315617047,55.0,19.391,19.37,22.02]
["bitfinex","SOLUSD",1688315617253,56.166,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688315618155,21.82,19.386,19.38,21.826]
["bitfinex","SOLUSD",1688315620556,21.818,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688315620952,21.814,19.392,19.38,124.354]
["bitfinex","SOLUSD",1688315621267,94.0521,19.399,19.38,124.354]
["bitfinex","SOLUSD",1688315621449,21.814,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688315622753,25.839984,19.392,19.38,21.826]
["bitfinex","SOLUSD",1688315623262,21.814,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688315624168,55.0,19.39,19.38,21.826]
["bitfinex","SOLUSD",1688315624370,21.818,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688315626072,21.818,19.387,19.37,11.1]
["bitfinex","SOLUSD",1688315626372,21.818,19.387,19.346,101.08952775]
["bitfinex","SOLUSD",1688315626373,77.989,19.387,19.375,78.035]
["bitfinex","SOLUSD",1688315626675,55.0,19.386,19.375,78.035]
["bitfinex","SOLUSD",1688315626859,21.823,19.383,19.375,78.035]
["bitfinex","SOLUSD",1688315627758,21.823,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688315628155,21.826,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688315628367,21.824,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688315628755,122.15765411,19.388,19.375,21.831]
["bitfinex","SOLUSD",1688315628956,20.0,19.387,19.375,21.831]
["bitfinex","SOLUSD",1688315629364,21.818,19.387,19.375,21.831]
["bitfinex","SOLUSD",1688315629568,56.208,19.39,19.376,55.0]
["bitfinex","SOLUSD",1688315629774,56.208,19.39,19.38,21.826]
["bitfinex","SOLUSD",1688315629775,21.817,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688315631773,21.816,19.39,19.38,21.826]
["bitfinex","SOLUSD",1688315631966,21.812,19.393,19.381,55.0]
["bitfinex","SOLUSD",1688315632165,25.45239154,19.397,19.386,124.315]
["bitfinex","SOLUSD",1688315632474,56.13,19.402,19.387,55.0]
["bitfinex","SOLUSD",1688315632654,21.807,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688315636687,21.805,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688315636981,93.5058,19.408,19.392,55.0]
["bitfinex","SOLUSD",1688315637188,20.0,19.407,19.396,77.952]
["bitfinex","SOLUSD",1688315637364,21.798,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688315637682,20.0,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688315637683,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688315638884,307.7235,19.407,19.394,21.81]
["bitfinex","SOLUSD",1688315638885,21.805,19.399,19.394,21.81]
["bitfinex","SOLUSD",1688315639290,21.804,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688315640580,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688315640787,21.804,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688315642292,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688315642468,55.0,19.399,19.386,56.172]
["bitfinex","SOLUSD",1688315642666,21.808,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688315642982,20.0,19.395,19.389,21.816]
["bitfinex","SOLUSD",1688315643187,21.811,19.394,19.389,21.816]
["bitfinex","SOLUSD",1688315643390,21.811,19.394,19.383,158.693]
["bitfinex","SOLUSD",1688315643889,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688315645494,55.0,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688315645696,21.814,19.391,19.386,21.819]
["bitfinex","SOLUSD",1688315646405,21.814,19.391,19.383,21.823]
["bitfinex","SOLUSD",1688315646595,55.0,19.39,19.383,21.823]
["bitfinex","SOLUSD",1688315646802,21.817,19.388,19.383,21.823]
["bitfinex","SOLUSD",1688315646997,55.0,19.387,19.383,21.823]
["bitfinex","SOLUSD",1688315647201,76.819,19.387,19.383,21.823]
["bitfinex","SOLUSD",1688315647407,77.959,19.395,19.383,21.823]
["bitfinex","SOLUSD",1688315647718,96.811,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688315649909,199.265,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688315651394,96.811,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688315651912,41.811,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688315652111,43.62,19.395,19.383,21.823]
["bitfinex","SOLUSD",1688315652322,21.811,19.395,19.383,21.823]
["bitfinex","SOLUSD",1688315652501,21.804,19.401,19.384,75.0]
["bitfinex","SOLUSD",1688315652815,21.798,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688315653015,93.9855,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688315653198,115.7755,19.413,19.405,21.798]
["bitfinex","SOLUSD",1688315653397,115.7745,19.413,19.405,21.798]
["bitfinex","SOLUSD",1688315653614,115.7745,19.413,19.401,56.129]
["bitfinex","SOLUSD",1688315653802,115.7745,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688315653803,87.58314741,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688315654003,93.9855,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688315654313,21.793,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688315654703,21.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688315655113,93.9855,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688315655323,56.12,19.413,19.402,21.8]
["bitfinex","SOLUSD",1688315655508,82.3025697,19.419,19.402,21.8]
["bitfinex","SOLUSD",1688315655509,25.82621825,19.416,19.402,21.8]
["bitfinex","SOLUSD",1688315655713,102.265,19.43,19.403,55.0]
["bitfinex","SOLUSD",1688315655915,21.779,19.422,19.411,77.892]
["bitfinex","SOLUSD",1688315656100,21.776,19.425,19.411,77.892]
["bitfinex","SOLUSD",1688315657114,20.0,19.424,19.412,55.0]
["bitfinex","SOLUSD",1688315657317,20.0,19.424,19.415,77.874]
["bitfinex","SOLUSD",1688315657823,21.771,19.43,19.416,55.0]
["bitfinex","SOLUSD",1688315658001,26.37653128,19.435,19.42,77.856]
["bitfinex","SOLUSD",1688315658323,21.769,19.431,19.42,77.856]
["bitfinex","SOLUSD",1688315658521,21.769,19.431,19.42,180.173]
["bitfinex","SOLUSD",1688315659723,21.77,19.431,19.42,180.173]
["bitfinex","SOLUSD",1688315660109,21.77,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688315660315,31.44414741,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688315660510,21.77,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688315660817,21.774,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688315661117,55.0,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688315661423,21.778,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688315661614,55.0,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688315661815,21.781,19.421,19.412,56.098]
["bitfinex","SOLUSD",1688315662011,21.781,19.421,19.415,21.787]
["bitfinex","SOLUSD",1688315662623,55.0,19.42,19.407,21.795]
["bitfinex","SOLUSD",1688315662812,21.786,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688315664012,55.0,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688315664218,21.789,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688315664607,21.789,19.414,19.402,56.126]
["bitfinex","SOLUSD",1688315664815,55.0,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688315665108,21.792,19.411,19.405,21.797]
["bitfinex","SOLUSD",1688315665927,21.79,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688315671215,21.79,19.413,19.401,56.129]
["bitfinex","SOLUSD",1688315671419,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688315671724,21.793,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688315672129,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688315673023,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688315673024,55.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688315673326,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688315673524,21.794,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688315673826,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688315674225,26.03710992,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688315674427,21.791,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688315677137,93.1145,19.415,19.4,21.803]
["bitfinex","SOLUSD",1688315677138,21.789,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688315678622,55.0,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688315678935,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688315681623,21.789,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688315683329,21.788,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688315685522,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688315686423,21.791,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688315687437,55.0,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688315687739,76.789,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688315688435,86.46314741,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688315689344,112.25775747,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688315693043,9.67414741,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688315693236,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688315693644,55.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688315693953,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688315694239,55.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688315695046,41.795,19.408,19.394,102.45]
["bitfinex","SOLUSD",1688315695345,9.67414741,19.407,19.398,21.806]
["bitfinex","SOLUSD",1688315695531,21.8,19.404,19.398,21.806]
["bitfinex","SOLUSD",1688315695723,21.802,19.402,19.398,21.806]
["bitfinex","SOLUSD",1688315696131,55.0,19.401,19.398,21.806]
["bitfinex","SOLUSD",1688315696341,76.803,19.401,19.398,21.806]
["bitfinex","SOLUSD",1688315697049,76.803,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688315698450,76.803,19.401,19.39,56.16]
["bitfinex","SOLUSD",1688315700250,76.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688315701157,103.05870036,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688315703049,103.05870036,19.401,19.388,102.485]
["bitfinex","SOLUSD",1688315703050,103.05870036,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688315703248,103.05870036,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688315709455,103.05870036,19.401,19.391,21.814]
["bitfinex","SOLUSD",1688315719653,48.05870036,19.401,19.391,21.814]
["bitfinex","SOLUSD",1688315721158,55.0,19.4,19.391,21.814]
["bitfinex","SOLUSD",1688315721360,21.805,19.399,19.391,21.814]
["bitfinex","SOLUSD",1688315722351,21.804,19.4,19.391,21.814]
["bitfinex","SOLUSD",1688315724546,22.16,19.42,19.395,180.403]
["bitfinex","SOLUSD",1688315724752,95.081,19.409,19.395,180.403]
["bitfinex","SOLUSD",1688315725049,21.793,19.41,19.395,180.403]
["bitfinex","SOLUSD",1688315725358,20.0,19.409,19.395,77.956]
["bitfinex","SOLUSD",1688315725564,21.798,19.405,19.395,77.956]
["bitfinex","SOLUSD",1688315725751,20.0,19.404,19.395,77.956]
["bitfinex","SOLUSD",1688315725953,21.801,19.403,19.395,77.956]
["bitfinex","SOLUSD",1688315726152,76.801,19.403,19.395,77.956]
["bitfinex","SOLUSD",1688315728158,20.0,19.404,19.395,180.405]
["bitfinex","SOLUSD",1688315728750,21.799,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688315729567,55.0,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688315729749,21.803,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688315732050,55.0,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688315732262,21.801,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688315736369,97.2612,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688315737255,21.795,19.408,19.395,21.809]
["bitfinex","SOLUSD",1688315739374,180.34360905,19.412,19.395,21.809]
["bitfinex","SOLUSD",1688315739584,21.794,19.409,19.395,21.809]
["bitfinex","SOLUSD",1688315740881,21.794,19.409,19.396,55.0]
["bitfinex","SOLUSD",1688315741079,21.794,19.409,19.399,77.938]
["bitfinex","SOLUSD",1688315742478,55.0,19.411,19.399,77.938]
["bitfinex","SOLUSD",1688315742678,55.0,19.412,19.4,22.16]
["bitfinex","SOLUSD",1688315742981,21.784,19.418,19.403,180.326]
["bitfinex","SOLUSD",1688315743186,21.784,19.418,19.404,55.0]
["bitfinex","SOLUSD",1688315743377,20.0,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688315743566,21.786,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688315743879,20.0,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688315744083,21.789,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688315744870,102.326,19.419,19.408,21.794]
["bitfinex","SOLUSD",1688315744871,56.08,19.42,19.408,21.794]
["bitfinex","SOLUSD",1688315745174,9.67414741,19.424,19.41,21.99]
["bitfinex","SOLUSD",1688315745382,87.51714741,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688315747487,21.777,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688315747672,21.777,19.424,19.41,21.99]
["bitfinex","SOLUSD",1688315748180,21.777,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688315748794,21.777,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688315748970,31.45114741,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688315749786,55.0,19.423,19.415,21.787]
["bitfinex","SOLUSD",1688315750092,21.78,19.421,19.415,21.787]
["bitfinex","SOLUSD",1688315752794,25.9017254,19.426,19.415,21.787]
["bitfinex","SOLUSD",1688315753091,21.778,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688315753503,55.0,19.423,19.415,21.787]
["bitfinex","SOLUSD",1688315753803,21.78,19.421,19.415,21.787]
["bitfinex","SOLUSD",1688315754002,55.0,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688315754309,21.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688315755890,55.0,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688315756092,21.786,19.416,19.412,21.789]
["bitfinex","SOLUSD",1688315757905,55.0,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688315758419,21.782,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688315759204,21.782,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688315759413,43.562,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688315759794,55.0,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688315759996,21.782,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688315761211,21.781,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688315762505,55.0,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688315762700,76.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688315763101,20.0,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688315763403,21.786,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688315763604,41.788,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688315763905,20.0,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688315764807,41.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688315765606,21.786,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688315765902,20.0,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688315766100,41.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688315766302,20.0,19.415,19.409,77.9]
["bitfinex","SOLUSD",1688315766501,21.786,19.416,19.409,77.9]
["bitfinex","SOLUSD",1688315766709,20.0,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688315767012,41.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688315767304,20.0,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688315767502,55.0,19.414,19.401,102.412]
["bitfinex","SOLUSD",1688315767703,21.791,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688315768803,21.791,19.412,19.4,22.19]
["bitfinex","SOLUSD",1688315769010,22.12,19.41,19.39,22.19]
["bitfinex","SOLUSD",1688315769206,180.322,19.404,19.39,21.815]
["bitfinex","SOLUSD",1688315769600,55.0,19.403,19.389,21.816]
["bitfinex","SOLUSD",1688315769801,77.942,19.399,19.389,21.816]
["bitfinex","SOLUSD",1688315770098,169.8616,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688315770313,180.409,19.395,19.378,56.195]
["bitfinex","SOLUSD",1688315770617,75.0,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688315770819,21.815,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688315771499,20.0,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688315771703,21.81,19.395,19.381,21.824]
["bitfinex","SOLUSD",1688315771894,20.0,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688315772498,41.811,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688315773612,20.0,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688315773805,94.8616,19.398,19.386,180.482]
["bitfinex","SOLUSD",1688315774604,25.88878045,19.4,19.386,180.482]
["bitfinex","SOLUSD",1688315774918,21.802,19.402,19.391,180.438]
["bitfinex","SOLUSD",1688315777917,48.03166567,19.404,19.391,180.438]
["bitfinex","SOLUSD",1688315778117,21.795,19.408,19.396,180.389]
["bitfinex","SOLUSD",1688315778413,21.797,19.406,19.396,180.389]
["bitfinex","SOLUSD",1688315778604,21.8,19.404,19.396,77.95]
["bitfinex","SOLUSD",1688315778919,21.8,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688315779103,21.8,19.404,19.393,56.151]
["bitfinex","SOLUSD",1688315779500,55.0,19.403,19.393,56.151]
["bitfinex","SOLUSD",1688315779732,76.801,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688315780610,21.799,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688315780811,21.798,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688315781015,55.0,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688315781209,21.8,19.403,19.397,21.807]
["bitfinex","SOLUSD",1688315781406,55.0,19.402,19.39,21.815]
["bitfinex","SOLUSD",1688315781723,77.943,19.399,19.39,21.815]
["bitfinex","SOLUSD",1688315782032,55.0,19.402,19.39,21.815]
["bitfinex","SOLUSD",1688315782033,21.808,19.397,19.39,21.815]
["bitfinex","SOLUSD",1688315782320,55.0,19.398,19.39,21.815]
["bitfinex","SOLUSD",1688315782920,20.0,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688315783111,55.0,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688315783306,20.0,19.395,19.389,21.816]
["bitfinex","SOLUSD",1688315783514,55.0,19.394,19.389,21.816]
["bitfinex","SOLUSD",1688315784737,55.0,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688315786519,76.811,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688315787414,21.811,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688315787814,55.0,19.393,19.37,44.54]
["bitfinex","SOLUSD",1688315788025,55.0,19.393,19.382,21.824]
["bitfinex","SOLUSD",1688315788235,55.0,19.393,19.382,124.337]
["bitfinex","SOLUSD",1688315788912,76.812,19.393,19.382,21.824]
["bitfinex","SOLUSD",1688315789424,76.812,19.393,19.379,21.827]
["bitfinex","SOLUSD",1688315789630,77.991,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688315789929,77.991,19.387,19.372,102.568]
["bitfinex","SOLUSD",1688315789930,20.0,19.386,19.372,21.834]
["bitfinex","SOLUSD",1688315790233,78.01,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688315790432,21.824,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688315790729,21.823,19.383,19.372,124.404]
["bitfinex","SOLUSD",1688315790934,21.827,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688315791137,55.0,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688315791318,76.829,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688315792439,55.0,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688315793018,56.179,19.385,19.372,21.834]
["bitfinex","SOLUSD",1688315793219,75.0,19.384,19.372,21.834]
["bitfinex","SOLUSD",1688315794219,21.824,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688315794520,55.0,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688315794821,76.825,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688315795141,122.51566044,19.386,19.372,21.834]
["bitfinex","SOLUSD",1688315795314,102.435,19.398,19.376,180.574]
["bitfinex","SOLUSD",1688315795520,98.0041,19.393,19.376,180.574]
["bitfinex","SOLUSD",1688315795721,103.287616,19.395,19.376,180.574]
["bitfinex","SOLUSD",1688315796034,20.0,19.394,19.376,180.574]
["bitfinex","SOLUSD",1688315796828,29.67414741,19.394,19.376,180.574]
["bitfinex","SOLUSD",1688315797034,55.0,19.393,19.376,180.574]
["bitfinex","SOLUSD",1688315797339,20.0,19.394,19.376,180.574]
["bitfinex","SOLUSD",1688315797720,21.815,19.39,19.376,180.574]
["bitfinex","SOLUSD",1688315797933,20.0,19.394,19.376,180.574]
["bitfinex","SOLUSD",1688315798131,21.816,19.39,19.376,180.574]
["bitfinex","SOLUSD",1688315799140,55.0,19.389,19.376,180.574]
["bitfinex","SOLUSD",1688315799316,76.817,19.389,19.376,180.574]
["bitfinex","SOLUSD",1688315799522,20.0,19.388,19.376,180.574]
["bitfinex","SOLUSD",1688315799721,21.82,19.386,19.376,78.03]
["bitfinex","SOLUSD",1688315799927,20.0,19.385,19.376,78.03]
["bitfinex","SOLUSD",1688315800138,96.822,19.385,19.376,78.03]
["bitfinex","SOLUSD",1688315800339,41.822,19.385,19.376,78.03]
["bitfinex","SOLUSD",1688315800643,20.0,19.385,19.376,78.03]
["bitfinex","SOLUSD",1688315800826,20.0,19.388,19.376,78.03]
["bitfinex","SOLUSD",1688315801729,21.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688315801932,56.176,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688315801933,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688315802523,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688315803129,76.825,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688315803340,21.825,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688315804230,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688315804432,55.0,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688315804632,91.831,19.387,19.376,124.379]
["bitfinex","SOLUSD",1688315804837,20.0,19.386,19.376,124.379]
["bitfinex","SOLUSD",1688315806843,41.82,19.386,19.376,124.379]
["bitfinex","SOLUSD",1688315807144,20.0,19.386,19.376,124.379]
["bitfinex","SOLUSD",1688315808033,20.0,19.389,19.376,124.379]
["bitfinex","SOLUSD",1688315808233,55.0,19.39,19.376,124.379]
["bitfinex","SOLUSD",1688315808435,25.23493053,19.391,19.376,124.379]
["bitfinex","SOLUSD",1688315808836,147.5568,19.392,19.376,124.379]
["bitfinex","SOLUSD",1688315809028,55.0,19.391,19.376,124.379]
["bitfinex","SOLUSD",1688315810243,21.816,19.389,19.376,124.379]
["bitfinex","SOLUSD",1688315810431,21.819,19.387,19.376,124.379]
["bitfinex","SOLUSD",1688315812054,55.0,19.386,19.376,124.379]
["bitfinex","SOLUSD",1688315812936,76.819,19.387,19.376,124.379]
["bitfinex","SOLUSD",1688315815251,55.0,19.387,19.376,124.379]
["bitfinex","SOLUSD",1688315815450,21.816,19.389,19.376,124.379]
["bitfinex","SOLUSD",1688315815637,55.0,19.388,19.376,124.379]
["bitfinex","SOLUSD",1688315816534,55.0,19.389,19.376,124.379]
["bitfinex","SOLUSD",1688315816736,76.816,19.389,19.376,124.379]
["bitfinex","SOLUSD",1688315818355,20.0,19.388,19.376,124.379]
["bitfinex","SOLUSD",1688315818655,21.82,19.386,19.376,124.379]
["bitfinex","SOLUSD",1688315818954,75.0,19.385,19.376,124.379]
["bitfinex","SOLUSD",1688315819339,75.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688315819536,96.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688315819752,75.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688315820055,20.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688315820356,20.0,19.39,19.376,21.83]
["bitfinex","SOLUSD",1688315820547,158.313136,19.389,19.376,21.83]
["bitfinex","SOLUSD",1688315820853,20.0,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688315821057,76.818,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688315821249,20.0,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688315821645,21.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688315821848,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688315822051,55.0,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688315823553,20.0,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688315823850,55.0,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688315825059,76.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688315826262,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688315827350,76.825,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688315828569,21.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688315830648,21.825,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688315830848,21.827,19.379,19.375,21.832]
["bitfinex","SOLUSD",1688315831045,21.826,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688315831240,55.0,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688315831441,25.79603994,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688315831758,76.17,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688315831759,130.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688315831958,20.0,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688315832271,55.0,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688315833250,76.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688315836259,76.823,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688315836465,76.823,19.383,19.374,21.833]
["bitfinex","SOLUSD",1688315837264,176.6481,19.383,19.374,21.833]
["bitfinex","SOLUSD",1688315837762,121.6481,19.383,19.374,21.833]
["bitfinex","SOLUSD",1688315838969,21.823,19.383,19.374,21.833]
["bitfinex","SOLUSD",1688315840563,20.0,19.384,19.374,21.833]
["bitfinex","SOLUSD",1688315841861,20.0,19.387,19.374,21.833]
["bitfinex","SOLUSD",1688315842062,41.818,19.387,19.374,21.833]
["bitfinex","SOLUSD",1688315844052,21.823,19.383,19.374,21.833]
["bitfinex","SOLUSD",1688315844255,21.827,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688315844765,21.829,19.378,19.374,21.833]
["bitfinex","SOLUSD",1688315844948,55.0,19.377,19.374,21.833]
["bitfinex","SOLUSD",1688315845153,21.829,19.378,19.374,21.833]
["bitfinex","SOLUSD",1688315845460,55.0,19.377,19.374,21.833]
["bitfinex","SOLUSD",1688315846270,202.3111,19.388,19.374,21.833]
["bitfinex","SOLUSD",1688315846454,21.822,19.384,19.374,21.833]
["bitfinex","SOLUSD",1688315846653,21.825,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688315847070,55.0,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688315847278,76.825,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688315848069,133.014,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688315848272,155.4,19.379,19.35,451.49657815]
["bitfinex","SOLUSD",1688315848465,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688315848968,21.84,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688315849681,76.841,19.367,19.363,21.845]
["bitfinex","SOLUSD",1688315851572,55.0,19.367,19.363,21.845]
["bitfinex","SOLUSD",1688315851753,55.0,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688315852277,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688315852278,55.0,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688315852570,21.836,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688315852774,55.0,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688315852975,21.836,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688315853272,21.836,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688315853781,78.081,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688315854074,78.083,19.364,19.349,56.281]
["bitfinex","SOLUSD",1688315854463,21.85,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688315854675,55.0,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688315854855,21.851,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688315855062,99.5985,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688315855261,76.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688315858055,76.847,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688315858255,76.847,19.362,19.347,158.986]
["bitfinex","SOLUSD",1688315858565,86.52114741,19.362,19.346,56.289]
["bitfinex","SOLUSD",1688315858771,22.21,19.36,19.346,56.289]
["bitfinex","SOLUSD",1688315858960,22.21,19.36,19.349,21.861]
["bitfinex","SOLUSD",1688315858961,21.853,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688315859161,75.0,19.355,19.349,21.861]
["bitfinex","SOLUSD",1688315859365,21.856,19.354,19.349,21.861]
["bitfinex","SOLUSD",1688315859560,55.0,19.353,19.349,21.861]
["bitfinex","SOLUSD",1688315860257,76.857,19.353,19.349,21.861]
["bitfinex","SOLUSD",1688315860464,76.857,19.353,19.341,56.302]
["bitfinex","SOLUSD",1688315860759,76.857,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688315860760,235.821,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688315860980,133.15,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688315862075,78.15,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688315862567,55.0,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688315862771,56.293,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688315863568,98.1307,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688315864764,154.4317,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688315866575,21.851,19.359,19.343,21.867]
["bitfinex","SOLUSD",1688315866882,21.846,19.363,19.348,180.841]
["bitfinex","SOLUSD",1688315867085,21.846,19.362,19.352,78.128]
["bitfinex","SOLUSD",1688315867885,21.845,19.363,19.352,78.128]
["bitfinex","SOLUSD",1688315868391,21.844,19.365,19.352,78.128]
["bitfinex","SOLUSD",1688315868685,21.84,19.368,19.357,180.755]
["bitfinex","SOLUSD",1688315868984,21.838,19.37,19.357,180.755]
["bitfinex","SOLUSD",1688315869280,56.209,19.374,19.357,180.755]
["bitfinex","SOLUSD",1688315869466,81.53915419,19.374,19.357,180.755]
["bitfinex","SOLUSD",1688315869865,184.93984819,19.374,19.357,180.755]
["bitfinex","SOLUSD",1688315870082,21.837,19.37,19.357,180.755]
["bitfinex","SOLUSD",1688315870688,21.841,19.367,19.357,180.755]
["bitfinex","SOLUSD",1688315871382,76.839,19.369,19.357,180.755]
["bitfinex","SOLUSD",1688315871585,55.0,19.369,19.357,180.755]
["bitfinex","SOLUSD",1688315872086,55.0,19.37,19.357,180.755]
["bitfinex","SOLUSD",1688315873186,21.836,19.371,19.357,180.755]
["bitfinex","SOLUSD",1688315873395,55.0,19.37,19.357,180.755]
["bitfinex","SOLUSD",1688315873685,76.838,19.37,19.357,180.755]
["bitfinex","SOLUSD",1688315876190,55.0,19.37,19.357,180.755]
["bitfinex","SOLUSD",1688315876776,76.838,19.37,19.357,180.755]
["bitfinex","SOLUSD",1688315876981,76.838,19.37,19.357,78.108]
["bitfinex","SOLUSD",1688315877295,86.51214741,19.37,19.357,78.108]
["bitfinex","SOLUSD",1688315878083,76.838,19.37,19.357,180.758]
["bitfinex","SOLUSD",1688315878788,47.67179517,19.371,19.357,180.758]
["bitfinex","SOLUSD",1688315878980,25.83579517,19.371,19.357,180.758]
["bitfinex","SOLUSD",1688315879376,21.835,19.372,19.357,180.758]
["bitfinex","SOLUSD",1688315880084,55.0,19.371,19.357,180.758]
["bitfinex","SOLUSD",1688315881589,150.56384819,19.374,19.362,180.706]
["bitfinex","SOLUSD",1688315882691,128.73084819,19.374,19.362,180.706]
["bitfinex","SOLUSD",1688315882993,21.827,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688315883891,78.01,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688315884095,55.0,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688315884397,21.829,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688315885984,55.0,19.377,19.371,21.836]
["bitfinex","SOLUSD",1688315886387,78.01,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688315886693,55.0,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688315887087,76.829,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688315887792,133.056,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688315889000,21.832,19.375,19.369,21.838]
["bitfinex","SOLUSD",1688315889183,21.835,19.372,19.363,56.238]
["bitfinex","SOLUSD",1688315889579,55.0,19.371,19.363,56.238]
["bitfinex","SOLUSD",1688315890197,55.0,19.371,19.368,21.839]
["bitfinex","SOLUSD",1688315892391,92.3342,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688315892698,55.0,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688315892901,20.0,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688315893198,55.0,19.374,19.368,21.839]
["bitfinex","SOLUSD",1688315896007,55.0,19.374,19.367,21.841]
["bitfinex","SOLUSD",1688315899295,56.227,19.378,19.367,21.841]
["bitfinex","SOLUSD",1688315899495,25.74754622,19.38,19.367,21.841]
["bitfinex","SOLUSD",1688315899797,44.33,19.38,19.367,124.438]
["bitfinex","SOLUSD",1688315901010,125.0542591,19.385,19.368,55.0]
["bitfinex","SOLUSD",1688315901215,20.0,19.384,19.373,180.609]
["bitfinex","SOLUSD",1688315901525,20.0,19.384,19.377,180.574]
["bitfinex","SOLUSD",1688315901692,20.0,19.384,19.377,78.03]
["bitfinex","SOLUSD",1688315901886,20.0,19.393,19.377,78.03]
["bitfinex","SOLUSD",1688315902299,26.157459,19.386,19.377,78.03]
["bitfinex","SOLUSD",1688315902482,20.0,19.385,19.377,78.03]
["bitfinex","SOLUSD",1688315905206,55.0,19.384,19.377,78.03]
["bitfinex","SOLUSD",1688315906215,55.0,19.384,19.377,21.83]
["bitfinex","SOLUSD",1688315908412,76.822,19.384,19.37,21.836]
["bitfinex","SOLUSD",1688315908615,86.49614741,19.384,19.37,21.836]
["bitfinex","SOLUSD",1688315908808,78.035,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688315909001,21.834,19.373,19.358,158.892]
["bitfinex","SOLUSD",1688315909317,21.834,19.373,19.366,21.842]
["bitfinex","SOLUSD",1688315909512,55.0,19.372,19.366,21.842]
["bitfinex","SOLUSD",1688315910007,110.0,19.372,19.366,21.842]
["bitfinex","SOLUSD",1688315915615,55.0,19.372,19.366,21.842]
["bitfinex","SOLUSD",1688315915818,90.1998,19.378,19.366,21.842]
["bitfinex","SOLUSD",1688315916023,20.0,19.377,19.366,21.842]
["bitfinex","SOLUSD",1688315916221,98.9193,19.383,19.366,21.842]
["bitfinex","SOLUSD",1688315916914,197.8386,19.383,19.366,21.842]
["bitfinex","SOLUSD",1688315917505,46.44933338,19.385,19.367,55.0]
["bitfinex","SOLUSD",1688315917705,46.44933338,19.385,19.372,180.616]
["bitfinex","SOLUSD",1688315918023,92.89866638,19.385,19.372,180.616]
["bitfinex","SOLUSD",1688315918316,20.0,19.385,19.372,180.616]
["bitfinex","SOLUSD",1688315918521,20.0,19.388,19.372,180.616]
["bitfinex","SOLUSD",1688315918902,55.0,19.387,19.372,180.616]
["bitfinex","SOLUSD",1688315919117,20.0,19.386,19.372,180.616]
["bitfinex","SOLUSD",1688315919513,20.0,19.386,19.373,55.0]
["bitfinex","SOLUSD",1688315919713,22.25,19.38,19.369,21.838]
["bitfinex","SOLUSD",1688315920016,22.25,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688315920017,21.83,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688315920408,21.832,19.375,19.371,21.835]
["bitfinex","SOLUSD",1688315920601,20.0,19.376,19.371,21.835]
["bitfinex","SOLUSD",1688315921010,21.83,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688315921202,96.832,19.376,19.371,21.835]
["bitfinex","SOLUSD",1688315921401,76.832,19.376,19.371,21.835]
["bitfinex","SOLUSD",1688315922521,76.832,19.376,19.369,21.837]
["bitfinex","SOLUSD",1688315923812,56.227,19.377,19.369,21.837]
["bitfinex","SOLUSD",1688315924014,102.496,19.387,19.369,21.837]
["bitfinex","SOLUSD",1688315924423,128.36742602,19.387,19.369,21.837]
["bitfinex","SOLUSD",1688315925123,21.826,19.381,19.369,21.837]
["bitfinex","SOLUSD",1688315925322,21.826,19.381,19.37,22.13]
["bitfinex","SOLUSD",1688315925524,21.826,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688315925822,129.20818302,19.387,19.373,21.834]
["bitfinex","SOLUSD",1688315926128,21.822,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688315927527,56.176,19.386,19.373,21.834]
["bitfinex","SOLUSD",1688315927528,76.823,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688315930110,55.0,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688315930313,55.0,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688315930513,76.822,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688315940923,21.822,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688315941123,21.821,19.385,19.373,21.834]
["bitfinex","SOLUSD",1688315942427,129.20818302,19.387,19.373,21.834]
["bitfinex","SOLUSD",1688315942636,20.0,19.386,19.373,21.834]
["bitfinex","SOLUSD",1688315943734,103.336757,19.387,19.373,21.834]
["bitfinex","SOLUSD",1688315944036,21.813,19.392,19.38,180.54]
["bitfinex","SOLUSD",1688315945221,77.964,19.392,19.38,180.54]
["bitfinex","SOLUSD",1688315945419,77.964,19.392,19.38,21.825]
["bitfinex","SOLUSD",1688315945823,21.817,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688315946029,76.818,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688315947134,55.0,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688315947726,90.108,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688315950141,55.0,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688315950535,76.815,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688315953540,55.0,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688315954846,90.108,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688315956355,90.108,19.395,19.38,43.985]
["bitfinex","SOLUSD",1688315956548,21.803,19.401,19.385,180.495]
["bitfinex","SOLUSD",1688315956741,21.803,19.401,19.39,180.447]
["bitfinex","SOLUSD",1688315956939,21.801,19.402,19.39,180.447]
["bitfinex","SOLUSD",1688315957134,99.5081,19.405,19.39,180.447]
["bitfinex","SOLUSD",1688315957338,56.112,19.408,19.39,180.447]
["bitfinex","SOLUSD",1688315957539,56.121,19.402,19.391,55.0]
["bitfinex","SOLUSD",1688315957741,56.121,19.402,19.394,180.412]
["bitfinex","SOLUSD",1688315958037,21.801,19.403,19.394,180.412]
["bitfinex","SOLUSD",1688315958652,21.801,19.403,19.394,77.96]
["bitfinex","SOLUSD",1688315959235,77.918,19.403,19.394,77.96]
["bitfinex","SOLUSD",1688315959547,55.0,19.402,19.394,77.96]
["bitfinex","SOLUSD",1688315959865,81.67736939,19.41,19.394,180.414]
["bitfinex","SOLUSD",1688315960044,20.0,19.409,19.394,180.414]
["bitfinex","SOLUSD",1688315960245,21.798,19.405,19.394,180.414]
["bitfinex","SOLUSD",1688315961536,76.799,19.404,19.394,180.414]
["bitfinex","SOLUSD",1688315963146,21.799,19.404,19.394,180.414]
["bitfinex","SOLUSD",1688315964050,21.799,19.404,19.394,77.96]
["bitfinex","SOLUSD",1688315965956,55.0,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688315966245,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688315966755,21.808,19.397,19.392,21.812]
["bitfinex","SOLUSD",1688315966950,21.808,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688315968353,21.81,19.395,19.39,21.814]
["bitfinex","SOLUSD",1688315968860,21.81,19.395,19.383,158.689]
["bitfinex","SOLUSD",1688315969037,21.813,19.392,19.388,21.817]
["bitfinex","SOLUSD",1688315969240,21.813,19.392,19.383,158.689]
["bitfinex","SOLUSD",1688315970263,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688315970447,55.0,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688315971561,56.137,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688315971765,55.0,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688315973044,76.81,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688315974245,56.137,19.395,19.386,124.315]
["bitfinex","SOLUSD",1688315974452,94.5633,19.396,19.386,124.315]
["bitfinex","SOLUSD",1688315974650,21.807,19.397,19.386,124.315]
["bitfinex","SOLUSD",1688315974870,20.0,19.396,19.386,124.315]
["bitfinex","SOLUSD",1688315975363,41.807,19.396,19.386,124.315]
["bitfinex","SOLUSD",1688315976765,20.0,19.396,19.386,124.315]
["bitfinex","SOLUSD",1688315977061,21.805,19.4,19.386,124.315]
["bitfinex","SOLUSD",1688315977271,21.805,19.4,19.387,55.0]
["bitfinex","SOLUSD",1688315977570,115.23,19.404,19.39,202.568]
["bitfinex","SOLUSD",1688315977749,115.23,19.404,19.391,55.0]
["bitfinex","SOLUSD",1688315977949,115.23,19.404,19.394,77.957]
["bitfinex","SOLUSD",1688315978252,21.8,19.404,19.394,77.957]
["bitfinex","SOLUSD",1688315978962,55.0,19.403,19.394,21.809]
["bitfinex","SOLUSD",1688315979165,76.801,19.403,19.394,21.809]
["bitfinex","SOLUSD",1688315983357,21.801,19.403,19.394,21.809]
["bitfinex","SOLUSD",1688315986166,55.0,19.402,19.383,26.05033457]
["bitfinex","SOLUSD",1688315986378,21.805,19.399,19.394,21.81]
["bitfinex","SOLUSD",1688315986956,21.804,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688315987261,55.0,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688315987656,129.19487159,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688315989066,55.0,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688315991156,21.799,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688315991463,55.0,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688315991663,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688315991864,55.0,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688315992064,76.804,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688315993776,21.801,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688315993965,55.0,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688315996066,76.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688315997259,55.0,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688315997469,76.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688315998976,55.0,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688315999165,150.99287159,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688315999757,47.77439559,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688316000575,21.798,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688316000975,76.799,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688316001375,123.33337941,19.407,19.394,21.81]
["bitfinex","SOLUSD",1688316001572,20.0,19.406,19.395,55.0]
["bitfinex","SOLUSD",1688316001777,20.0,19.406,19.398,77.944]
["bitfinex","SOLUSD",1688316001974,41.797,19.406,19.398,21.806]
["bitfinex","SOLUSD",1688316002365,67.090979,19.406,19.398,21.806]
["bitfinex","SOLUSD",1688316002982,76.799,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688316004482,55.0,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688316005275,76.798,19.405,19.394,56.149]
["bitfinex","SOLUSD",1688316005484,76.798,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688316011483,76.798,19.405,19.396,20.807]
["bitfinex","SOLUSD",1688316012887,71.46874503,19.406,19.396,20.807]
["bitfinex","SOLUSD",1688316013069,45.293979,19.406,19.396,20.807]
["bitfinex","SOLUSD",1688316013270,20.0,19.406,19.396,20.807]
["bitfinex","SOLUSD",1688316013479,20.0,19.408,19.396,20.807]
["bitfinex","SOLUSD",1688316014068,22.36,19.42,19.4,22.16]
["bitfinex","SOLUSD",1688316014368,93.6596,19.415,19.403,77.923]
["bitfinex","SOLUSD",1688316014690,93.3628,19.417,19.403,77.923]
["bitfinex","SOLUSD",1688316014992,20.0,19.416,19.403,77.923]
["bitfinex","SOLUSD",1688316015286,93.3628,19.417,19.403,77.923]
["bitfinex","SOLUSD",1688316015665,25.63509894,19.42,19.403,77.923]
["bitfinex","SOLUSD",1688316016184,9.67414741,19.423,19.403,77.923]
["bitfinex","SOLUSD",1688316016380,25.635099,19.42,19.403,77.923]
["bitfinex","SOLUSD",1688316016561,20.0,19.419,19.403,77.923]
["bitfinex","SOLUSD",1688316017888,55.0,19.418,19.404,55.0]
["bitfinex","SOLUSD",1688316018087,41.785,19.417,19.408,77.904]
["bitfinex","SOLUSD",1688316019682,21.783,19.418,19.408,77.904]
["bitfinex","SOLUSD",1688316019898,56.058,19.427,19.408,77.904]
["bitfinex","SOLUSD",1688316020087,21.781,19.421,19.408,77.904]
["bitfinex","SOLUSD",1688316022084,56.054,19.428,19.41,22.07]
["bitfinex","SOLUSD",1688316022284,21.777,19.424,19.414,77.878]
["bitfinex","SOLUSD",1688316024089,133.74714741,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688316024270,133.74714741,19.424,19.406,56.113]
["bitfinex","SOLUSD",1688316024271,9.67414741,19.423,19.406,56.113]
["bitfinex","SOLUSD",1688316024472,21.784,19.418,19.409,21.792]
["bitfinex","SOLUSD",1688316024989,55.0,19.417,19.409,21.792]
["bitfinex","SOLUSD",1688316025281,21.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688316025484,55.0,19.414,19.406,21.796]
["bitfinex","SOLUSD",1688316025685,21.791,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688316025877,21.792,19.41,19.406,21.796]
["bitfinex","SOLUSD",1688316026185,21.791,19.411,19.406,21.796]
["bitfinex","SOLUSD",1688316027581,21.79,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688316027785,55.0,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688316027983,76.79,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688316028988,76.79,19.412,19.39,121.77719922]
["bitfinex","SOLUSD",1688316029179,21.797,19.406,19.399,21.805]
["bitfinex","SOLUSD",1688316029371,21.797,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688316029567,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688316029771,21.805,19.4,19.395,21.809]
["bitfinex","SOLUSD",1688316029987,55.0,19.399,19.395,21.809]
["bitfinex","SOLUSD",1688316030282,21.805,19.4,19.395,21.809]
["bitfinex","SOLUSD",1688316030583,55.0,19.399,19.395,21.809]
["bitfinex","SOLUSD",1688316030782,55.0,19.4,19.39,56.161]
["bitfinex","SOLUSD",1688316030988,21.806,19.398,19.394,21.81]
["bitfinex","SOLUSD",1688316031179,55.0,19.397,19.394,21.81]
["bitfinex","SOLUSD",1688316033391,77.957,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688316033598,55.0,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688316035096,76.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688316035990,55.0,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688316038392,56.155,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688316038694,91.0256,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688316039096,305.00789418,19.431,19.394,21.81]
["bitfinex","SOLUSD",1688316039097,21.78,19.421,19.396,3.0]
["bitfinex","SOLUSD",1688316039395,97.9635,19.427,19.411,180.25]
["bitfinex","SOLUSD",1688316039605,102.456,19.434,19.412,20.0]
["bitfinex","SOLUSD",1688316039801,97.9635,19.437,19.418,180.187]
["bitfinex","SOLUSD",1688316039983,9.67414741,19.434,19.418,180.187]
["bitfinex","SOLUSD",1688316040379,107.63764741,19.434,19.418,180.187]
["bitfinex","SOLUSD",1688316041687,55.0,19.433,19.418,180.187]
["bitfinex","SOLUSD",1688316047890,21.768,19.432,19.418,180.187]
["bitfinex","SOLUSD",1688316048091,55.0,19.431,19.418,180.187]
["bitfinex","SOLUSD",1688316048401,76.769,19.431,19.418,180.187]
["bitfinex","SOLUSD",1688316049104,55.0,19.431,19.418,180.187]
["bitfinex","SOLUSD",1688316049406,76.768,19.432,19.418,180.187]
["bitfinex","SOLUSD",1688316049615,25.44096915,19.433,19.418,180.187]
["bitfinex","SOLUSD",1688316049982,97.9635,19.434,19.418,180.187]
["bitfinex","SOLUSD",1688316050202,21.767,19.433,19.418,180.187]
["bitfinex","SOLUSD",1688316050907,55.0,19.432,19.418,180.187]
["bitfinex","SOLUSD",1688316051087,55.0,19.433,19.418,180.187]
["bitfinex","SOLUSD",1688316055391,124.09255046,19.434,19.418,180.187]
["bitfinex","SOLUSD",1688316055591,26.12801441,19.437,19.42,21.98]
["bitfinex","SOLUSD",1688316055890,20.0,19.436,19.425,180.126]
["bitfinex","SOLUSD",1688316056495,21.762,19.436,19.425,180.126]
["bitfinex","SOLUSD",1688316056906,55.0,19.435,19.425,180.126]
["bitfinex","SOLUSD",1688316057809,22.08,19.45,19.425,180.126]
["bitfinex","SOLUSD",1688316058114,21.758,19.441,19.425,180.126]
["bitfinex","SOLUSD",1688316058611,56.014,19.441,19.425,180.126]
["bitfinex","SOLUSD",1688316059512,21.755,19.444,19.432,180.059]
["bitfinex","SOLUSD",1688316059698,55.994,19.449,19.432,180.059]
["bitfinex","SOLUSD",1688316059903,21.754,19.444,19.432,180.059]
["bitfinex","SOLUSD",1688316060101,21.754,19.444,19.432,77.807]
["bitfinex","SOLUSD",1688316060607,55.0,19.443,19.432,77.807]
["bitfinex","SOLUSD",1688316060912,55.0,19.443,19.418,56.18318364]
["bitfinex","SOLUSD",1688316060913,43.869,19.44,19.43,21.77]
["bitfinex","SOLUSD",1688316061206,21.763,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688316061414,20.0,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688316061599,21.767,19.433,19.428,21.771]
["bitfinex","SOLUSD",1688316061998,55.0,19.432,19.428,21.771]
["bitfinex","SOLUSD",1688316062728,76.768,19.432,19.428,21.771]
["bitfinex","SOLUSD",1688316063013,76.768,19.432,19.42,102.313]
["bitfinex","SOLUSD",1688316063014,76.768,19.432,19.42,56.075]
["bitfinex","SOLUSD",1688316063314,76.768,19.432,19.426,21.773]
["bitfinex","SOLUSD",1688316064797,77.809,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688316065005,55.0,19.431,19.427,21.773]
["bitfinex","SOLUSD",1688316071899,76.769,19.431,19.427,21.773]
["bitfinex","SOLUSD",1688316072295,76.769,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688316072599,76.769,19.431,19.416,102.334]
["bitfinex","SOLUSD",1688316072912,76.769,19.431,19.42,77.855]
["bitfinex","SOLUSD",1688316073612,76.769,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688316073916,76.769,19.431,19.416,102.334]
["bitfinex","SOLUSD",1688316073917,77.83,19.427,19.418,21.782]
["bitfinex","SOLUSD",1688316074101,21.777,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688316074497,76.778,19.423,19.418,21.782]
["bitfinex","SOLUSD",1688316074696,55.0,19.423,19.418,21.782]
["bitfinex","SOLUSD",1688316075318,55.0,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688316075801,76.777,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688316076004,131.777,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688316080223,76.777,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688316080404,55.0,19.423,19.418,21.782]
["bitfinex","SOLUSD",1688316081112,4.741e-05,19.428,19.418,21.782]
["bitfinex","SOLUSD",1688316081312,21.76,19.439,19.429,77.821]
["bitfinex","SOLUSD",1688316081621,25.333088,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688316081813,47.098088,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688316082020,44.598088,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688316082724,22.833088,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688316083718,55.0,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688316083911,21.761,19.439,19.429,21.771]
["bitfinex","SOLUSD",1688316084314,56.01,19.443,19.429,21.771]
["bitfinex","SOLUSD",1688316084526,93.089,19.445,19.429,21.771]
["bitfinex","SOLUSD",1688316084711,21.761,19.44,19.429,21.771]
["bitfinex","SOLUSD",1688316084918,9.5610897,19.443,19.429,21.771]
["bitfinex","SOLUSD",1688316085127,93.089,19.445,19.429,21.771]
["bitfinex","SOLUSD",1688316085625,35.0727794,19.446,19.43,22.11]
["bitfinex","SOLUSD",1688316085828,25.5116897,19.446,19.434,180.037]
["bitfinex","SOLUSD",1688316086229,9.5610897,19.452,19.434,180.037]
["bitfinex","SOLUSD",1688316086632,106.2013897,19.452,19.435,20.0]
["bitfinex","SOLUSD",1688316086926,21.743,19.454,19.44,179.988]
["bitfinex","SOLUSD",1688316087129,25.55434349,19.457,19.44,202.098]
["bitfinex","SOLUSD",1688316087327,25.55434349,19.457,19.441,55.0]
["bitfinex","SOLUSD",1688316087529,21.738,19.459,19.445,179.934]
["bitfinex","SOLUSD",1688316087737,51.69765887,19.459,19.445,179.934]
["bitfinex","SOLUSD",1688316088024,55.947,19.465,19.445,179.934]
["bitfinex","SOLUSD",1688316088334,55.872,19.491,19.45,199.12]
["bitfinex","SOLUSD",1688316088513,21.711,19.484,19.462,179.782]
["bitfinex","SOLUSD",1688316088718,21.92,19.48,19.462,77.688]
["bitfinex","SOLUSD",1688316088923,21.72,19.475,19.462,21.734]
["bitfinex","SOLUSD",1688316089714,21.72,19.475,19.451,55.0]
["bitfinex","SOLUSD",1688316089715,99.543,19.475,19.451,55.0]
["bitfinex","SOLUSD",1688316089925,20.0,19.474,19.451,55.0]
["bitfinex","SOLUSD",1688316090235,21.726,19.47,19.463,21.732]
["bitfinex","SOLUSD",1688316090428,21.731,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688316091132,21.731,19.466,19.451,55.0]
["bitfinex","SOLUSD",1688316091133,31.2920897,19.466,19.45,22.11]
["bitfinex","SOLUSD",1688316091334,64.5610897,19.465,19.45,22.11]
["bitfinex","SOLUSD",1688316091538,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688316092723,21.736,19.461,19.44,44.01]
["bitfinex","SOLUSD",1688316092925,75.0,19.46,19.44,22.03]
["bitfinex","SOLUSD",1688316093220,84.5610897,19.46,19.446,21.751]
["bitfinex","SOLUSD",1688316094140,21.741,19.456,19.444,21.754]
["bitfinex","SOLUSD",1688316094431,21.741,19.456,19.44,22.03]
["bitfinex","SOLUSD",1688316094432,9.5610897,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688316094635,21.745,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688316095034,21.745,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688316096037,55.0,19.451,19.435,56.03]
["bitfinex","SOLUSD",1688316096333,21.752,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688316096936,21.252,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688316097335,21.755,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688316098838,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688316099030,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688316099445,55.0,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688316099627,21.759,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688316102723,9.5610897,19.444,19.432,21.767]
["bitfinex","SOLUSD",1688316103043,21.758,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688316103942,20.0,19.44,19.42,21.96]
["bitfinex","SOLUSD",1688316104128,21.765,19.434,19.426,21.773]
["bitfinex","SOLUSD",1688316104326,29.5610897,19.44,19.426,21.773]
["bitfinex","SOLUSD",1688316104628,21.761,19.439,19.426,21.773]
["bitfinex","SOLUSD",1688316105027,20.0,19.438,19.426,21.773]
["bitfinex","SOLUSD",1688316105440,20.0,19.438,19.427,55.0]
["bitfinex","SOLUSD",1688316105637,41.761,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688316105841,21.761,19.438,19.428,21.771]
["bitfinex","SOLUSD",1688316106025,75.0,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688316106345,21.765,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688316106524,21.761,19.44,19.428,21.771]
["bitfinex","SOLUSD",1688316106724,75.0,19.439,19.428,21.771]
["bitfinex","SOLUSD",1688316108631,84.5610897,19.439,19.428,21.771]
["bitfinex","SOLUSD",1688316108838,9.5610897,19.438,19.428,21.771]
["bitfinex","SOLUSD",1688316109046,75.0,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688316113031,75.0,19.437,19.422,56.068]
["bitfinex","SOLUSD",1688316113237,75.0,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688316115147,100.54240246,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688316116035,25.54240246,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688316116334,25.74206018,19.441,19.427,21.773]
["bitfinex","SOLUSD",1688316116539,94.8702,19.448,19.431,77.809]
["bitfinex","SOLUSD",1688316116843,114.8702,19.447,19.431,21.768]
["bitfinex","SOLUSD",1688316117148,9.5610897,19.446,19.431,21.768]
["bitfinex","SOLUSD",1688316117647,55.0,19.445,19.431,21.768]
["bitfinex","SOLUSD",1688316118237,9.5610897,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688316118549,55.0,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688316119137,9.5610897,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688316119336,76.758,19.441,19.429,21.771]
["bitfinex","SOLUSD",1688316119757,29.5610897,19.44,19.429,21.771]
["bitfinex","SOLUSD",1688316119939,77.789,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688316120248,20.0,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688316121247,55.0,19.435,19.428,21.772]
["bitfinex","SOLUSD",1688316127745,55.0,19.435,19.426,21.773]
["bitfinex","SOLUSD",1688316127939,55.0,19.435,19.416,56.085]
["bitfinex","SOLUSD",1688316128141,20.0,19.434,19.416,56.085]
["bitfinex","SOLUSD",1688316128340,55.0,19.433,19.421,21.78]
["bitfinex","SOLUSD",1688316128559,55.0,19.433,19.411,56.1]
["bitfinex","SOLUSD",1688316128560,77.999,19.43,19.411,56.1]
["bitfinex","SOLUSD",1688316128759,21.772,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688316128943,75.0,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688316129149,21.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688316129449,55.0,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688316129642,21.78,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688316129844,21.78,19.422,19.416,21.786]
["bitfinex","SOLUSD",1688316130053,21.78,19.422,19.407,102.383]
["bitfinex","SOLUSD",1688316130252,21.78,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688316130453,55.0,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688316130657,21.783,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688316131445,55.0,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688316131760,21.786,19.416,19.411,21.791]
["bitfinex","SOLUSD",1688316132260,21.787,19.415,19.411,21.791]
["bitfinex","SOLUSD",1688316132482,21.786,19.417,19.411,21.791]
["bitfinex","SOLUSD",1688316132670,76.786,19.416,19.411,21.791]
["bitfinex","SOLUSD",1688316132962,21.786,19.416,19.411,21.791]
["bitfinex","SOLUSD",1688316134149,75.0,19.415,19.406,56.116]
["bitfinex","SOLUSD",1688316134472,21.789,19.413,19.409,21.793]
["bitfinex","SOLUSD",1688316138858,21.789,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688316139063,21.793,19.41,19.404,21.798]
["bitfinex","SOLUSD",1688316139260,21.795,19.408,19.403,21.8]
["bitfinex","SOLUSD",1688316139465,21.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688316139763,55.0,19.407,19.395,56.147]
["bitfinex","SOLUSD",1688316139963,21.8,19.404,19.395,77.956]
["bitfinex","SOLUSD",1688316140663,21.8,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688316141047,21.803,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688316143463,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688316143758,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688316145666,55.0,19.397,19.385,56.176]
["bitfinex","SOLUSD",1688316145869,55.0,19.397,19.381,331.32581417]
["bitfinex","SOLUSD",1688316145870,3.0,19.39,19.381,331.32581417]
["bitfinex","SOLUSD",1688316146058,21.818,19.388,19.36,44.15]
["bitfinex","SOLUSD",1688316146368,20.0,19.387,19.37,22.09]
["bitfinex","SOLUSD",1688316146556,41.819,19.387,19.375,21.831]
["bitfinex","SOLUSD",1688316147060,83.638,19.387,19.375,21.831]
["bitfinex","SOLUSD",1688316148367,78.009,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688316149054,78.009,19.383,19.371,21.836]
["bitfinex","SOLUSD",1688316149257,78.009,19.383,19.361,10.83719922]
["bitfinex","SOLUSD",1688316149460,55.0,19.382,19.37,21.837]
["bitfinex","SOLUSD",1688316149662,21.828,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688316150063,55.0,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688316150264,21.832,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688316151559,56.19,19.381,19.368,21.839]
["bitfinex","SOLUSD",1688316151979,21.829,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688316152159,21.827,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688316152363,21.827,19.379,19.368,124.43]
["bitfinex","SOLUSD",1688316153069,21.826,19.381,19.368,124.43]
["bitfinex","SOLUSD",1688316153476,21.826,19.381,19.369,55.0]
["bitfinex","SOLUSD",1688316153685,21.826,19.381,19.372,78.047]
["bitfinex","SOLUSD",1688316158270,47.477041,19.383,19.372,78.047]
["bitfinex","SOLUSD",1688316158471,21.821,19.385,19.373,55.0]
["bitfinex","SOLUSD",1688316158676,20.0,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688316158867,41.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688316160984,55.0,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688316161184,21.825,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688316164480,55.0,19.381,19.375,21.832]
["bitfinex","SOLUSD",1688316164674,21.827,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688316164867,20.0,19.384,19.373,78.045]
["bitfinex","SOLUSD",1688316165067,21.824,19.382,19.373,78.045]
["bitfinex","SOLUSD",1688316166594,47.22788248,19.387,19.374,55.0]
["bitfinex","SOLUSD",1688316166765,20.0,19.386,19.377,78.026]
["bitfinex","SOLUSD",1688316167681,20.0,19.386,19.38,21.826]
["bitfinex","SOLUSD",1688316168086,20.0,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688316168284,56.142,19.398,19.38,43.916]
["bitfinex","SOLUSD",1688316168468,21.809,19.395,19.386,77.993]
["bitfinex","SOLUSD",1688316169583,21.809,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688316170278,41.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688316173588,99.6628,19.409,19.386,21.819]
["bitfinex","SOLUSD",1688316173589,22.09,19.41,19.387,55.0]
["bitfinex","SOLUSD",1688316173794,26.09005668,19.402,19.39,22.09]
["bitfinex","SOLUSD",1688316173982,77.943,19.399,19.382,102.513]
["bitfinex","SOLUSD",1688316174184,21.805,19.399,19.39,77.977]
["bitfinex","SOLUSD",1688316174396,21.805,19.399,19.39,21.815]
["bitfinex","SOLUSD",1688316174792,21.805,19.399,19.383,158.692]
["bitfinex","SOLUSD",1688316175096,21.811,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688316176097,21.811,19.394,19.381,56.188]
["bitfinex","SOLUSD",1688316176295,21.811,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688316180888,21.809,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688316181081,20.0,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688316182904,20.0,19.397,19.388,55.0]
["bitfinex","SOLUSD",1688316183093,21.808,19.396,19.391,21.813]
["bitfinex","SOLUSD",1688316183294,20.0,19.395,19.39,21.815]
["bitfinex","SOLUSD",1688316183498,21.811,19.394,19.39,21.815]
["bitfinex","SOLUSD",1688316183996,25.67500587,19.4,19.39,21.815]
["bitfinex","SOLUSD",1688316184300,22.09,19.41,19.39,21.815]
["bitfinex","SOLUSD",1688316184301,21.806,19.398,19.39,77.977]
["bitfinex","SOLUSD",1688316184500,21.803,19.401,19.391,55.0]
["bitfinex","SOLUSD",1688316184705,21.804,19.4,19.395,21.809]
["bitfinex","SOLUSD",1688316184898,158.51,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688316185203,214.666,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688316185408,20.0,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688316186199,21.803,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688316186596,21.803,19.401,19.393,21.81]
["bitfinex","SOLUSD",1688316186899,21.803,19.401,19.393,77.964]
["bitfinex","SOLUSD",1688316188209,20.0,19.405,19.393,77.964]
["bitfinex","SOLUSD",1688316188393,77.917,19.407,19.393,77.964]
["bitfinex","SOLUSD",1688316188394,20.0,19.406,19.394,55.0]
["bitfinex","SOLUSD",1688316188715,20.0,19.406,19.397,21.806]
["bitfinex","SOLUSD",1688316191091,20.0,19.408,19.397,21.806]
["bitfinex","SOLUSD",1688316191491,20.0,19.409,19.397,21.806]
["bitfinex","SOLUSD",1688316192202,55.0,19.408,19.395,21.809]
["bitfinex","SOLUSD",1688316192393,20.0,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688316192594,55.0,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688316192795,20.0,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688316193489,55.0,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688316198395,20.0,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688316198599,20.0,19.408,19.395,21.809]
["bitfinex","SOLUSD",1688316200023,55.0,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688316200315,20.0,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688316201504,20.0,19.406,19.395,124.258]
["bitfinex","SOLUSD",1688316201813,20.0,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688316202200,20.0,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688316203104,20.0,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688316204311,46.087026,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688316209211,68.127026,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688316209418,55.0,19.409,19.395,56.147]
["bitfinex","SOLUSD",1688316209617,20.0,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688316209819,55.0,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688316210021,20.0,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688316210317,55.0,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688316210517,20.0,19.404,19.391,56.158]
["bitfinex","SOLUSD",1688316210900,20.0,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688316215419,55.0,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688316215924,20.0,19.404,19.38,22.14]
["bitfinex","SOLUSD",1688316216121,22.05,19.4,19.387,21.818]
["bitfinex","SOLUSD",1688316216318,21.808,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688316216515,75.0,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688316216712,21.811,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688316216912,20.0,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688316217117,21.809,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688316217321,21.809,19.395,19.387,124.309]
["bitfinex","SOLUSD",1688316218231,21.805,19.399,19.387,124.309]
["bitfinex","SOLUSD",1688316218427,20.0,19.398,19.387,124.309]
["bitfinex","SOLUSD",1688316218640,41.806,19.398,19.387,124.309]
["bitfinex","SOLUSD",1688316220524,41.806,19.398,19.388,55.0]
["bitfinex","SOLUSD",1688316220831,41.806,19.398,19.391,21.814]
["bitfinex","SOLUSD",1688316226232,41.806,19.398,19.39,21.815]
["bitfinex","SOLUSD",1688316226429,41.806,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688316227232,144.239,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688316227735,41.806,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688316232432,21.81,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688316233241,20.0,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688316233448,20.0,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688316233651,20.0,19.397,19.388,55.0]
["bitfinex","SOLUSD",1688316233950,41.807,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688316236143,41.807,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688316238244,170.61716453,19.401,19.388,21.816]
["bitfinex","SOLUSD",1688316238455,170.61716453,19.401,19.39,110.71]
["bitfinex","SOLUSD",1688316238456,41.807,19.401,19.39,110.71]
["bitfinex","SOLUSD",1688316238632,102.344,19.415,19.393,180.422]
["bitfinex","SOLUSD",1688316238945,102.326,19.419,19.4,110.61]
["bitfinex","SOLUSD",1688316239131,21.99,19.43,19.41,22.06]
["bitfinex","SOLUSD",1688316239337,88.64,19.44,19.41,22.06]
["bitfinex","SOLUSD",1688316239338,103.1223,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688316239643,51.84,19.434,19.415,21.786]
["bitfinex","SOLUSD",1688316239942,77.18731688,19.434,19.415,21.786]
["bitfinex","SOLUSD",1688316240329,110.8927,19.433,19.415,21.786]
["bitfinex","SOLUSD",1688316240540,55.0,19.432,19.415,21.786]
["bitfinex","SOLUSD",1688316240853,22.05,19.43,19.415,21.786]
["bitfinex","SOLUSD",1688316241145,55.0,19.429,19.415,21.786]
["bitfinex","SOLUSD",1688316241836,20.0,19.428,19.415,21.786]
["bitfinex","SOLUSD",1688316242031,55.0,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688316242233,20.0,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688316242450,55.0,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688316242845,55.0,19.425,19.413,21.789]
["bitfinex","SOLUSD",1688316243353,20.0,19.424,19.409,21.792]
["bitfinex","SOLUSD",1688316243649,22.16,19.42,19.406,21.797]
["bitfinex","SOLUSD",1688316243848,75.0,19.419,19.406,21.797]
["bitfinex","SOLUSD",1688316244439,94.4873,19.418,19.406,21.797]
["bitfinex","SOLUSD",1688316244643,75.0,19.417,19.406,21.797]
["bitfinex","SOLUSD",1688316245040,75.0,19.417,19.401,56.128]
["bitfinex","SOLUSD",1688316245348,75.0,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688316246749,22.16,19.41,19.396,102.441]
["bitfinex","SOLUSD",1688316246941,20.0,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688316247141,75.0,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688316247542,9.62303397,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688316247747,75.0,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688316247946,75.0,19.407,19.395,56.146]
["bitfinex","SOLUSD",1688316247947,75.0,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688316248144,9.62303397,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688316249353,120.86987356,19.418,19.4,21.803]
["bitfinex","SOLUSD",1688316249658,21.789,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688316250037,21.789,19.413,19.401,55.0]
["bitfinex","SOLUSD",1688316250354,21.789,19.413,19.404,77.918]
["bitfinex","SOLUSD",1688316252251,29.623034,19.416,19.404,77.918]
["bitfinex","SOLUSD",1688316252443,55.0,19.415,19.404,77.918]
["bitfinex","SOLUSD",1688316254961,55.0,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688316257363,64.62369337,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688316257749,9.62369337,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688316258058,21.791,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688316259046,55.0,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688316259344,76.789,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688316266661,29.623034,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688316266858,120.86987356,19.418,19.404,21.798]
["bitfinex","SOLUSD",1688316267264,20.0,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688316268671,55.0,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688316268964,55.0,19.416,19.399,56.134]
["bitfinex","SOLUSD",1688316269164,55.0,19.416,19.39,44.24]
["bitfinex","SOLUSD",1688316269165,55.0,19.416,19.401,21.801]
["bitfinex","SOLUSD",1688316269366,9.62709913,19.415,19.401,21.801]
["bitfinex","SOLUSD",1688316269571,55.0,19.414,19.401,21.801]
["bitfinex","SOLUSD",1688316269956,29.62709913,19.413,19.401,21.801]
["bitfinex","SOLUSD",1688316270258,55.0,19.412,19.401,21.801]
["bitfinex","SOLUSD",1688316270561,20.0,19.411,19.401,21.801]
["bitfinex","SOLUSD",1688316270767,55.0,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688316270952,20.0,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688316271153,55.0,19.408,19.396,21.807]
["bitfinex","SOLUSD",1688316271352,20.0,19.407,19.392,30.0]
["bitfinex","SOLUSD",1688316271552,55.0,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688316271753,64.62709913,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688316273171,77.93,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688316273374,55.0,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688316273667,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688316273873,75.0,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688316274170,21.808,19.396,19.391,21.813]
["bitfinex","SOLUSD",1688316274973,21.807,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688316275167,20.0,19.396,19.391,21.813]
["bitfinex","SOLUSD",1688316275368,20.0,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688316275770,20.0,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688316275970,55.0,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688316276273,20.0,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688316276468,55.0,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688316276671,20.0,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688316279872,20.0,19.398,19.39,21.815]
["bitfinex","SOLUSD",1688316282369,55.0,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688316282586,20.0,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688316283461,20.0,19.396,19.386,21.818]
["bitfinex","SOLUSD",1688316286487,20.0,19.396,19.386,124.314]
["bitfinex","SOLUSD",1688316287491,20.0,19.396,19.386,21.818]
["bitfinex","SOLUSD",1688316295010,55.0,19.395,19.386,21.818]
["bitfinex","SOLUSD",1688316295379,55.0,19.395,19.381,56.188]
["bitfinex","SOLUSD",1688316296491,55.0,19.395,19.38,21.98]
["bitfinex","SOLUSD",1688316296683,55.0,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688316298299,20.0,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688316298497,20.0,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688316300189,55.0,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688316302005,25.70671946,19.399,19.387,55.0]
["bitfinex","SOLUSD",1688316302006,21.806,19.399,19.387,55.0]
["bitfinex","SOLUSD",1688316302191,41.806,19.398,19.39,21.815]
["bitfinex","SOLUSD",1688316302584,41.806,19.398,19.38,22.14]
["bitfinex","SOLUSD",1688316302785,41.806,19.398,19.386,21.819]
["bitfinex","SOLUSD",1688316303407,55.0,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688316303596,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688316303797,55.0,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688316303989,21.814,19.391,19.386,21.819]
["bitfinex","SOLUSD",1688316304596,21.814,19.391,19.38,56.191]
["bitfinex","SOLUSD",1688316304906,21.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688316305911,20.0,19.387,19.382,21.823]
["bitfinex","SOLUSD",1688316306205,21.82,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688316306711,56.151,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688316306890,20.0,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688316307088,35.04954878,19.398,19.382,21.823]
["bitfinex","SOLUSD",1688316307288,35.04954878,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688316307289,56.143,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688316307496,20.0,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688316307693,56.143,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688316308509,55.0,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688316308689,56.143,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688316309092,20.0,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688316309296,20.0,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688316309496,20.0,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688316309497,77.961,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688316309799,77.961,19.394,19.378,56.196]
["bitfinex","SOLUSD",1688316310003,87.58809913,19.394,19.378,56.196]
["bitfinex","SOLUSD",1688316310305,77.961,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688316312012,55.0,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688316314309,55.0,19.393,19.37,44.28]
["bitfinex","SOLUSD",1688316314518,55.0,19.393,19.379,56.194]
["bitfinex","SOLUSD",1688316314904,20.0,19.392,19.379,56.194]
["bitfinex","SOLUSD",1688316315102,9.62709913,19.398,19.379,56.194]
["bitfinex","SOLUSD",1688316315307,9.62709913,19.398,19.383,21.823]
["bitfinex","SOLUSD",1688316315608,20.0,19.397,19.383,21.823]
["bitfinex","SOLUSD",1688316316002,29.62709913,19.397,19.383,21.823]
["bitfinex","SOLUSD",1688316316516,55.0,19.396,19.383,21.823]
["bitfinex","SOLUSD",1688316317921,29.62709913,19.397,19.383,21.823]
["bitfinex","SOLUSD",1688316319021,55.0,19.396,19.383,21.823]
["bitfinex","SOLUSD",1688316320903,77.967,19.393,19.383,21.823]
["bitfinex","SOLUSD",1688316321104,21.816,19.39,19.383,21.823]
["bitfinex","SOLUSD",1688316321320,21.818,19.388,19.383,21.823]
["bitfinex","SOLUSD",1688316325401,21.818,19.388,19.377,56.198]
["bitfinex","SOLUSD",1688316325608,21.818,19.388,19.375,102.55]
["bitfinex","SOLUSD",1688316325802,21.818,19.388,19.373,30.0]
["bitfinex","SOLUSD",1688316325803,64.62709913,19.395,19.382,21.824]
["bitfinex","SOLUSD",1688316326014,113.8563,19.4,19.382,21.824]
["bitfinex","SOLUSD",1688316326426,9.62709913,19.396,19.382,21.824]
["bitfinex","SOLUSD",1688316327120,55.0,19.395,19.382,21.824]
["bitfinex","SOLUSD",1688316327522,64.62709913,19.395,19.382,21.824]
["bitfinex","SOLUSD",1688316329526,202.6563,19.4,19.382,21.824]
["bitfinex","SOLUSD",1688316329713,9.62709913,19.398,19.382,21.824]
["bitfinex","SOLUSD",1688316333020,55.0,19.396,19.382,21.824]
["bitfinex","SOLUSD",1688316333215,21.811,19.394,19.382,21.824]
["bitfinex","SOLUSD",1688316334923,55.0,19.393,19.382,21.824]
["bitfinex","SOLUSD",1688316335137,21.814,19.391,19.382,21.824]
["bitfinex","SOLUSD",1688316336018,75.0,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688316338022,96.9163,19.391,19.379,21.827]
["bitfinex","SOLUSD",1688316338325,25.87969829,19.397,19.379,21.827]
["bitfinex","SOLUSD",1688316338528,20.0,19.396,19.379,21.827]
["bitfinex","SOLUSD",1688316338832,20.0,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688316339732,106.54339913,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688316339934,96.9163,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688316340529,111.02,19.41,19.385,55.0]
["bitfinex","SOLUSD",1688316340834,97.9469,19.407,19.391,21.813]
["bitfinex","SOLUSD",1688316341221,107.57399913,19.407,19.391,21.813]
["bitfinex","SOLUSD",1688316342126,75.0,19.406,19.39,21.815]
["bitfinex","SOLUSD",1688316342431,20.0,19.406,19.39,21.815]
["bitfinex","SOLUSD",1688316342635,29.62709913,19.406,19.39,21.815]
["bitfinex","SOLUSD",1688316343437,9.62709913,19.405,19.39,21.815]
["bitfinex","SOLUSD",1688316343732,20.0,19.404,19.39,21.815]
["bitfinex","SOLUSD",1688316344837,55.0,19.403,19.39,21.815]
["bitfinex","SOLUSD",1688316345143,20.0,19.402,19.39,21.815]
["bitfinex","SOLUSD",1688316346138,20.0,19.404,19.39,21.815]
["bitfinex","SOLUSD",1688316346441,55.0,19.403,19.39,21.815]
["bitfinex","SOLUSD",1688316346640,20.0,19.402,19.39,21.815]
["bitfinex","SOLUSD",1688316347242,55.0,19.401,19.384,56.178]
["bitfinex","SOLUSD",1688316347424,20.0,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688316347624,55.0,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688316347825,20.0,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688316349545,20.0,19.403,19.388,21.817]
["bitfinex","SOLUSD",1688316349728,55.0,19.402,19.388,21.817]
["bitfinex","SOLUSD",1688316349929,20.0,19.401,19.388,21.817]
["bitfinex","SOLUSD",1688316350227,55.0,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688316350419,20.0,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688316351741,20.0,19.403,19.388,21.817]
["bitfinex","SOLUSD",1688316352042,55.0,19.402,19.388,21.817]
["bitfinex","SOLUSD",1688316352257,20.0,19.401,19.388,21.817]
["bitfinex","SOLUSD",1688316352948,20.0,19.403,19.388,21.817]
["bitfinex","SOLUSD",1688316353124,55.0,19.402,19.388,21.817]
["bitfinex","SOLUSD",1688316353323,20.0,19.401,19.388,21.817]
["bitfinex","SOLUSD",1688316354750,55.0,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688316355045,20.0,19.399,19.383,56.183]
["bitfinex","SOLUSD",1688316355240,20.0,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688316357048,55.0,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688316357227,20.0,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688316360250,55.0,19.396,19.379,56.193]
["bitfinex","SOLUSD",1688316360832,55.0,19.396,19.379,67.03019922]
["bitfinex","SOLUSD",1688316361032,55.0,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688316361444,55.0,19.396,19.383,21.823]
["bitfinex","SOLUSD",1688316361640,55.0,19.396,19.377,102.54]
["bitfinex","SOLUSD",1688316361641,64.62709913,19.396,19.377,56.199]
["bitfinex","SOLUSD",1688316361835,20.0,19.397,19.381,56.186]
["bitfinex","SOLUSD",1688316362243,20.0,19.397,19.381,67.02319922]
["bitfinex","SOLUSD",1688316362551,20.0,19.398,19.381,67.02319922]
["bitfinex","SOLUSD",1688316363245,21.808,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688316363451,81.93566026,19.401,19.383,21.822]
["bitfinex","SOLUSD",1688316363745,25.80366026,19.401,19.39,21.98]
["bitfinex","SOLUSD",1688316363935,111.05,19.42,19.394,180.415]
["bitfinex","SOLUSD",1688316363936,96.9946,19.414,19.394,180.415]
["bitfinex","SOLUSD",1688316364247,21.788,19.414,19.4,22.13]
["bitfinex","SOLUSD",1688316364452,21.788,19.414,19.404,77.92]
["bitfinex","SOLUSD",1688316365636,21.788,19.414,19.395,25.480839]
["bitfinex","SOLUSD",1688316365944,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688316366139,21.794,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688316366447,21.794,19.409,19.4,44.003]
["bitfinex","SOLUSD",1688316366649,21.792,19.411,19.4,44.003]
["bitfinex","SOLUSD",1688316366836,282.59125605,19.419,19.4,44.003]
["bitfinex","SOLUSD",1688316367038,20.0,19.418,19.401,55.0]
["bitfinex","SOLUSD",1688316367250,21.789,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688316368239,21.787,19.415,19.406,21.797]
["bitfinex","SOLUSD",1688316374856,21.791,19.412,19.406,21.797]
["bitfinex","SOLUSD",1688316375043,55.0,19.411,19.405,21.798]
["bitfinex","SOLUSD",1688316375247,21.793,19.41,19.405,21.798]
["bitfinex","SOLUSD",1688316376858,9.62709913,19.415,19.405,21.798]
["bitfinex","SOLUSD",1688316377063,55.0,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688316378244,21.79,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688316381042,25.87430119,19.415,19.405,21.798]
["bitfinex","SOLUSD",1688316381261,85.71009913,19.418,19.405,21.798]
["bitfinex","SOLUSD",1688316382363,21.788,19.415,19.405,21.798]
["bitfinex","SOLUSD",1688316386061,21.786,19.417,19.405,21.798]
["bitfinex","SOLUSD",1688316386562,20.0,19.416,19.405,21.798]
["bitfinex","SOLUSD",1688316386866,41.786,19.416,19.405,21.798]
["bitfinex","SOLUSD",1688316391565,20.0,19.416,19.406,55.0]
["bitfinex","SOLUSD",1688316391768,20.0,19.417,19.409,77.901]
["bitfinex","SOLUSD",1688316392566,41.786,19.417,19.409,21.794]
["bitfinex","SOLUSD",1688316393062,55.0,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688316393266,21.789,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688316393857,29.62709913,19.417,19.405,21.797]
["bitfinex","SOLUSD",1688316394154,21.786,19.416,19.405,21.797]
["bitfinex","SOLUSD",1688316395366,21.782,19.42,19.41,22.15]
["bitfinex","SOLUSD",1688316395662,21.78,19.422,19.413,21.789]
["bitfinex","SOLUSD",1688316400470,21.783,19.419,19.406,56.114]
["bitfinex","SOLUSD",1688316400652,21.783,19.419,19.408,21.795]
["bitfinex","SOLUSD",1688316400853,75.0,19.418,19.408,21.795]
["bitfinex","SOLUSD",1688316401160,21.787,19.415,19.408,21.795]
["bitfinex","SOLUSD",1688316404159,124.13,19.415,19.403,21.799]
["bitfinex","SOLUSD",1688316404355,77.896,19.411,19.396,56.144]
["bitfinex","SOLUSD",1688316404569,77.91,19.407,19.398,21.806]
["bitfinex","SOLUSD",1688316404778,77.91,19.407,19.393,56.153]
["bitfinex","SOLUSD",1688316404981,21.801,19.403,19.388,102.485]
["bitfinex","SOLUSD",1688316405157,77.943,19.399,19.389,30.0]
["bitfinex","SOLUSD",1688316405364,20.0,19.398,19.381,56.187]
["bitfinex","SOLUSD",1688316405555,77.968,19.393,19.378,158.733]
["bitfinex","SOLUSD",1688316405963,55.0,19.392,19.378,158.733]
["bitfinex","SOLUSD",1688316406258,21.817,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688316406461,21.816,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688316406679,55.0,19.392,19.382,124.34]
["bitfinex","SOLUSD",1688316406975,56.148,19.395,19.382,124.34]
["bitfinex","SOLUSD",1688316407183,55.0,19.394,19.382,124.34]
["bitfinex","SOLUSD",1688316408077,21.815,19.391,19.375,102.55]
["bitfinex","SOLUSD",1688316408261,21.815,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688316408671,21.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688316410494,26.2128722,19.395,19.383,55.0]
["bitfinex","SOLUSD",1688316410668,26.2128722,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688316410669,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688316411563,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688316412878,55.0,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688316413182,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688316413376,55.0,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688316413679,21.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688316413980,21.82,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688316414366,21.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688316414783,21.819,19.387,19.382,21.823]
["bitfinex","SOLUSD",1688316415978,55.0,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688316416179,21.821,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688316416480,55.0,19.384,19.38,21.825]
["bitfinex","SOLUSD",1688316416681,76.822,19.384,19.38,21.825]
["bitfinex","SOLUSD",1688316417079,21.822,19.384,19.38,21.825]
["bitfinex","SOLUSD",1688316421794,21.816,19.389,19.38,78.016]
["bitfinex","SOLUSD",1688316422087,102.448,19.396,19.38,78.016]
["bitfinex","SOLUSD",1688316422290,21.814,19.392,19.38,78.016]
["bitfinex","SOLUSD",1688316422470,21.814,19.392,19.384,78.0]
["bitfinex","SOLUSD",1688316423278,25.37501952,19.4,19.384,180.507]
["bitfinex","SOLUSD",1688316423477,21.796,19.407,19.39,22.03]
["bitfinex","SOLUSD",1688316423782,102.334,19.417,19.399,180.368]
["bitfinex","SOLUSD",1688316423983,102.334,19.417,19.4,55.0]
["bitfinex","SOLUSD",1688316424176,21.79,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688316424371,21.79,19.412,19.396,102.441]
["bitfinex","SOLUSD",1688316424572,21.79,19.412,19.39,102.473]
["bitfinex","SOLUSD",1688316424783,77.921,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688316425085,77.921,19.404,19.391,56.159]
["bitfinex","SOLUSD",1688316425288,77.921,19.404,19.391,21.814]
["bitfinex","SOLUSD",1688316425491,55.0,19.403,19.391,21.814]
["bitfinex","SOLUSD",1688316425789,21.804,19.4,19.391,21.814]
["bitfinex","SOLUSD",1688316426488,55.0,19.399,19.39,21.815]
["bitfinex","SOLUSD",1688316426690,21.808,19.397,19.38,22.1]
["bitfinex","SOLUSD",1688316426895,75.0,19.396,19.38,22.1]
["bitfinex","SOLUSD",1688316427190,21.812,19.393,19.389,21.815]
["bitfinex","SOLUSD",1688316428292,21.81,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688316432097,21.81,19.394,19.382,102.513]
["bitfinex","SOLUSD",1688316432299,21.81,19.394,19.383,56.182]
["bitfinex","SOLUSD",1688316432488,21.81,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688316432686,21.81,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688316432898,55.0,19.393,19.38,56.191]
["bitfinex","SOLUSD",1688316433195,21.816,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688316433681,21.814,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688316435899,55.0,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688316436097,21.816,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688316436300,21.816,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688316436503,21.815,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688316441297,21.817,19.388,19.383,21.822]
["bitfinex","SOLUSD",1688316441481,21.82,19.386,19.382,21.824]
["bitfinex","SOLUSD",1688316442803,21.818,19.387,19.382,21.824]
["bitfinex","SOLUSD",1688316443005,20.0,19.386,19.382,21.824]
["bitfinex","SOLUSD",1688316443700,21.816,19.39,19.382,21.824]
["bitfinex","SOLUSD",1688316456394,21.818,19.387,19.382,21.824]
["bitfinex","SOLUSD",1688316459220,21.817,19.389,19.382,21.824]
["bitfinex","SOLUSD",1688316459403,128.78167235,19.396,19.382,21.824]
["bitfinex","SOLUSD",1688316459606,56.155,19.393,19.382,21.824]
["bitfinex","SOLUSD",1688316460007,56.187,19.399,19.383,55.0]
["bitfinex","SOLUSD",1688316460315,20.0,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688316460806,20.0,19.399,19.387,21.817]
["bitfinex","SOLUSD",1688316461520,55.0,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688316461721,20.0,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688316461923,20.0,19.399,19.387,21.817]
["bitfinex","SOLUSD",1688316462619,26.38110097,19.4,19.387,21.817]
["bitfinex","SOLUSD",1688316462817,26.38110097,19.4,19.39,22.03]
["bitfinex","SOLUSD",1688316463123,94.3947,19.413,19.393,180.424]
["bitfinex","SOLUSD",1688316463509,20.0,19.412,19.393,77.965]
["bitfinex","SOLUSD",1688316465024,55.0,19.411,19.393,77.965]
["bitfinex","SOLUSD",1688316465245,20.0,19.41,19.393,77.965]
["bitfinex","SOLUSD",1688316465522,55.0,19.409,19.393,77.965]
["bitfinex","SOLUSD",1688316465710,20.0,19.408,19.393,77.965]
["bitfinex","SOLUSD",1688316465909,55.0,19.407,19.393,77.965]
["bitfinex","SOLUSD",1688316466416,20.0,19.406,19.393,77.965]
["bitfinex","SOLUSD",1688316466621,55.0,19.405,19.393,77.965]
["bitfinex","SOLUSD",1688316467623,55.0,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688316469522,81.42434319,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688316472621,81.42434319,19.405,19.386,102.491]
["bitfinex","SOLUSD",1688316472823,21.98,19.4,19.385,21.82]
["bitfinex","SOLUSD",1688316473026,55.0,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688316473224,20.0,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688316473425,21.809,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688316473932,55.0,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688316474236,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688316480442,55.0,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688316480637,76.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688316481331,20.0,19.39,19.37,22.0]
["bitfinex","SOLUSD",1688316481630,55.0,19.389,19.377,78.029]
["bitfinex","SOLUSD",1688316481838,20.0,19.388,19.377,78.029]
["bitfinex","SOLUSD",1688316482948,41.818,19.388,19.377,78.029]
["bitfinex","SOLUSD",1688316483122,21.821,19.385,19.377,78.029]
["bitfinex","SOLUSD",1688316484527,41.818,19.388,19.377,78.029]
["bitfinex","SOLUSD",1688316485641,21.818,19.388,19.377,78.029]
["bitfinex","SOLUSD",1688316485820,21.815,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688316487748,21.815,19.39,19.375,102.549]
["bitfinex","SOLUSD",1688316487749,21.819,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688316488742,20.0,19.386,19.38,21.826]
["bitfinex","SOLUSD",1688316488942,21.821,19.385,19.38,21.826]
["bitfinex","SOLUSD",1688316490451,20.0,19.384,19.38,21.826]
["bitfinex","SOLUSD",1688316490752,41.822,19.384,19.378,21.827]
["bitfinex","SOLUSD",1688316490926,41.822,19.384,19.37,22.0]
["bitfinex","SOLUSD",1688316491130,41.822,19.384,19.374,124.392]
["bitfinex","SOLUSD",1688316491949,41.822,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688316492248,20.0,19.384,19.374,124.392]
["bitfinex","SOLUSD",1688316492450,21.822,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688316493334,21.822,19.384,19.375,55.0]
["bitfinex","SOLUSD",1688316493538,21.824,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688316493750,41.821,19.385,19.377,78.029]
["bitfinex","SOLUSD",1688316493952,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688316499038,20.0,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688316499239,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688316499440,21.822,19.384,19.363,102.613]
["bitfinex","SOLUSD",1688316499645,84.62709913,19.383,19.364,30.0]
["bitfinex","SOLUSD",1688316499846,78.028,19.378,19.367,21.841]
["bitfinex","SOLUSD",1688316500056,75.0,19.377,19.367,21.841]
["bitfinex","SOLUSD",1688316500277,21.833,19.374,19.367,21.841]
["bitfinex","SOLUSD",1688316502853,20.0,19.377,19.367,21.841]
["bitfinex","SOLUSD",1688316503053,21.83,19.377,19.367,21.841]
["bitfinex","SOLUSD",1688316503444,20.0,19.376,19.367,21.841]
["bitfinex","SOLUSD",1688316503754,21.834,19.374,19.367,21.841]
["bitfinex","SOLUSD",1688316504338,20.0,19.376,19.367,21.841]
["bitfinex","SOLUSD",1688316504561,20.0,19.379,19.367,21.841]
["bitfinex","SOLUSD",1688316505158,21.831,19.376,19.367,21.841]
["bitfinex","SOLUSD",1688316505360,20.0,19.375,19.367,21.841]
["bitfinex","SOLUSD",1688316505550,21.833,19.374,19.367,21.841]
["bitfinex","SOLUSD",1688316507053,55.0,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688316507238,21.838,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688316508945,21.838,19.37,19.355,102.657]
["bitfinex","SOLUSD",1688316508946,55.0,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688316509144,21.842,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688316510841,20.0,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688316511058,41.842,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688316513261,98.074,19.366,19.352,56.27]
["bitfinex","SOLUSD",1688316514265,98.074,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688316515456,55.0,19.365,19.356,21.853]
["bitfinex","SOLUSD",1688316515767,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688316516669,21.845,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688316520652,21.844,19.365,19.356,21.853]
["bitfinex","SOLUSD",1688316520855,20.0,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688316521170,41.845,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688316522171,82.1668519,19.371,19.357,55.0]
["bitfinex","SOLUSD",1688316522368,21.841,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688316522867,20.0,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688316523177,21.844,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688316523358,20.0,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688316523557,20.0,19.369,19.357,21.851]
["bitfinex","SOLUSD",1688316524148,21.843,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688316524368,21.846,19.363,19.357,21.851]
["bitfinex","SOLUSD",1688316525868,21.844,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688316527849,21.844,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688316528871,21.844,19.364,19.351,21.859]
["bitfinex","SOLUSD",1688316529173,21.849,19.36,19.351,21.859]
["bitfinex","SOLUSD",1688316529374,157.622,19.363,19.345,102.712]
["bitfinex","SOLUSD",1688316529375,21.853,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688316529557,21.853,19.357,19.345,159.003]
["bitfinex","SOLUSD",1688316529755,21.853,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688316529960,21.856,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688316530776,21.856,19.354,19.344,56.295]
["bitfinex","SOLUSD",1688316530984,55.0,19.353,19.341,21.87]
["bitfinex","SOLUSD",1688316531279,56.256,19.358,19.343,21.867]
["bitfinex","SOLUSD",1688316531453,21.859,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688316532253,21.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688316533257,21.859,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688316534060,55.0,19.351,19.343,21.868]
["bitfinex","SOLUSD",1688316534257,55.0,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688316534258,21.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688316534463,21.861,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688316539965,21.863,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688316540176,21.863,19.348,19.33,22.0]
["bitfinex","SOLUSD",1688316540369,21.865,19.346,19.342,21.869]
["bitfinex","SOLUSD",1688316540575,20.0,19.345,19.342,21.869]
["bitfinex","SOLUSD",1688316540776,41.864,19.347,19.342,21.869]
["bitfinex","SOLUSD",1688316540777,21.865,19.346,19.342,21.869]
["bitfinex","SOLUSD",1688316540964,20.0,19.345,19.342,21.869]
["bitfinex","SOLUSD",1688316541476,41.866,19.345,19.341,21.87]
["bitfinex","SOLUSD",1688316541679,20.0,19.345,19.341,21.87]
["bitfinex","SOLUSD",1688316541898,21.865,19.346,19.341,21.87]
["bitfinex","SOLUSD",1688316542179,20.0,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688316542364,21.864,19.347,19.33,110.66]
["bitfinex","SOLUSD",1688316542568,20.0,19.346,19.336,21.876]
["bitfinex","SOLUSD",1688316542768,21.867,19.344,19.336,21.876]
["bitfinex","SOLUSD",1688316543372,26.50943851,19.351,19.336,21.876]
["bitfinex","SOLUSD",1688316543571,128.61803995,19.354,19.336,21.876]
["bitfinex","SOLUSD",1688316543572,21.862,19.349,19.336,21.876]
["bitfinex","SOLUSD",1688316545879,25.95203995,19.354,19.336,21.876]
["bitfinex","SOLUSD",1688316546190,25.95203995,19.354,19.337,55.0]
["bitfinex","SOLUSD",1688316546478,21.856,19.354,19.342,78.171]
["bitfinex","SOLUSD",1688316547183,77.06,19.36,19.342,78.171]
["bitfinex","SOLUSD",1688316547373,88.68,19.37,19.343,75.0]
["bitfinex","SOLUSD",1688316547374,25.84012258,19.356,19.343,75.0]
["bitfinex","SOLUSD",1688316547578,21.846,19.363,19.346,180.854]
["bitfinex","SOLUSD",1688316547787,21.846,19.363,19.347,55.0]
["bitfinex","SOLUSD",1688316548080,21.846,19.363,19.351,180.808]
["bitfinex","SOLUSD",1688316548287,21.846,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688316551985,55.0,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688316552181,25.72074281,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688316552377,20.0,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688316552580,21.847,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688316553395,25.83710293,19.37,19.355,78.118]
["bitfinex","SOLUSD",1688316553691,148.8741,19.378,19.36,180.73]
["bitfinex","SOLUSD",1688316553988,20.0,19.377,19.361,55.0]
["bitfinex","SOLUSD",1688316554179,148.8741,19.378,19.365,21.842]
["bitfinex","SOLUSD",1688316554490,21.833,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688316554885,9.62709913,19.377,19.365,21.842]
["bitfinex","SOLUSD",1688316554886,9.62709913,19.377,19.365,124.449]
["bitfinex","SOLUSD",1688316555194,21.83,19.377,19.366,55.0]
["bitfinex","SOLUSD",1688316555484,21.83,19.377,19.358,102.641]
["bitfinex","SOLUSD",1688316555795,21.835,19.373,19.363,21.844]
["bitfinex","SOLUSD",1688316556984,21.833,19.375,19.364,55.0]
["bitfinex","SOLUSD",1688316557185,20.0,19.374,19.367,21.841]
["bitfinex","SOLUSD",1688316557589,41.833,19.374,19.367,21.841]
["bitfinex","SOLUSD",1688316559799,21.837,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688316562380,25.71911588,19.38,19.364,75.0]
["bitfinex","SOLUSD",1688316562585,21.828,19.379,19.368,180.653]
["bitfinex","SOLUSD",1688316562781,21.828,19.379,19.369,55.0]
["bitfinex","SOLUSD",1688316563003,21.828,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688316564204,21.825,19.382,19.372,21.835]
["bitfinex","SOLUSD",1688316567491,55.0,19.381,19.372,21.835]
["bitfinex","SOLUSD",1688316567694,21.828,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688316568309,56.184,19.383,19.372,21.835]
["bitfinex","SOLUSD",1688316568499,128.12899358,19.386,19.372,21.835]
["bitfinex","SOLUSD",1688316568500,21.827,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688316569005,21.83,19.377,19.372,21.835]
["bitfinex","SOLUSD",1688316569206,20.0,19.376,19.372,21.835]
["bitfinex","SOLUSD",1688316569407,41.829,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688316570205,21.829,19.378,19.37,21.836]
["bitfinex","SOLUSD",1688316570402,20.0,19.377,19.37,21.836]
["bitfinex","SOLUSD",1688316570611,21.832,19.375,19.37,21.836]
["bitfinex","SOLUSD",1688316570795,20.0,19.374,19.37,21.836]
["bitfinex","SOLUSD",1688316571607,25.73255264,19.385,19.37,21.836]
["bitfinex","SOLUSD",1688316571798,20.0,19.384,19.371,55.0]
["bitfinex","SOLUSD",1688316571993,21.826,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688316574710,56.176,19.386,19.374,21.832]
["bitfinex","SOLUSD",1688316574892,21.824,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688316578318,20.0,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688316578615,21.823,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688316580013,55.0,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688316580215,21.827,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688316584722,21.826,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688316588617,21.83,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688316590419,20.0,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688316590716,20.0,19.376,19.365,56.234]
["bitfinex","SOLUSD",1688316590717,21.833,19.374,19.368,21.839]
["bitfinex","SOLUSD",1688316594523,21.833,19.374,19.367,21.841]
["bitfinex","SOLUSD",1688316596922,21.833,19.374,19.365,21.843]
["bitfinex","SOLUSD",1688316597116,55.0,19.373,19.365,21.843]
["bitfinex","SOLUSD",1688316597427,21.837,19.371,19.365,21.843]
["bitfinex","SOLUSD",1688316597928,21.837,19.371,19.364,21.844]
["bitfinex","SOLUSD",1688316600720,21.837,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688316600920,97.03,19.37,19.356,56.26]
["bitfinex","SOLUSD",1688316601224,21.842,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688316601524,21.845,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688316602527,41.844,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688316606728,41.844,19.365,19.355,21.853]
["bitfinex","SOLUSD",1688316607029,78.099,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688316607414,78.112,19.357,19.349,21.861]
["bitfinex","SOLUSD",1688316607626,21.856,19.354,19.349,21.861]
["bitfinex","SOLUSD",1688316607827,21.856,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688316609428,21.854,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688316609635,20.0,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688316610015,41.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688316610721,20.0,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688316610925,20.0,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688316611724,21.853,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688316612027,20.0,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688316612729,102.625,19.362,19.348,21.862]
["bitfinex","SOLUSD",1688316612730,56.238,19.364,19.348,21.862]
["bitfinex","SOLUSD",1688316612922,21.85,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688316614138,102.571,19.372,19.353,21.856]
["bitfinex","SOLUSD",1688316614336,21.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688316614529,21.846,19.363,19.354,55.0]
["bitfinex","SOLUSD",1688316614732,21.846,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688316615539,21.844,19.365,19.357,55.0]
["bitfinex","SOLUSD",1688316615744,20.0,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688316615929,41.844,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688316616531,20.0,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688316617844,20.0,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688316619342,47.33,19.39,19.36,21.848]
["bitfinex","SOLUSD",1688316619549,20.0,19.377,19.361,55.0]
["bitfinex","SOLUSD",1688316619725,20.0,19.377,19.365,21.842]
["bitfinex","SOLUSD",1688316620425,25.55100484,19.378,19.365,21.842]
["bitfinex","SOLUSD",1688316620630,20.0,19.377,19.365,21.842]
["bitfinex","SOLUSD",1688316621338,25.551005,19.383,19.365,21.842]
["bitfinex","SOLUSD",1688316621534,20.0,19.382,19.366,55.0]
["bitfinex","SOLUSD",1688316621734,29.62473254,19.385,19.37,21.837]
["bitfinex","SOLUSD",1688316622135,84.62473254,19.385,19.37,21.837]
["bitfinex","SOLUSD",1688316622823,55.0,19.384,19.37,21.837]
["bitfinex","SOLUSD",1688316623026,20.0,19.383,19.37,21.837]
["bitfinex","SOLUSD",1688316623234,55.0,19.382,19.37,21.837]
["bitfinex","SOLUSD",1688316623438,20.0,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688316623827,20.0,19.384,19.37,21.837]
["bitfinex","SOLUSD",1688316624039,20.0,19.385,19.372,21.834]
["bitfinex","SOLUSD",1688316624438,20.0,19.385,19.372,78.049]
["bitfinex","SOLUSD",1688316624626,20.0,19.399,19.38,21.825]
["bitfinex","SOLUSD",1688316624828,112.5947,19.399,19.38,21.825]
["bitfinex","SOLUSD",1688316625245,9.62473254,19.398,19.38,21.825]
["bitfinex","SOLUSD",1688316625544,20.0,19.397,19.38,21.825]
["bitfinex","SOLUSD",1688316625948,29.62473254,19.397,19.38,21.825]
["bitfinex","SOLUSD",1688316627745,29.62473254,19.397,19.384,21.822]
["bitfinex","SOLUSD",1688316628245,29.62473254,19.397,19.382,21.823]
["bitfinex","SOLUSD",1688316628928,55.0,19.396,19.382,21.823]
["bitfinex","SOLUSD",1688316629127,55.0,19.396,19.38,21.825]
["bitfinex","SOLUSD",1688316629128,20.0,19.395,19.38,21.825]
["bitfinex","SOLUSD",1688316629337,55.0,19.394,19.38,21.825]
["bitfinex","SOLUSD",1688316629840,20.0,19.393,19.38,21.825]
["bitfinex","SOLUSD",1688316630035,20.0,19.393,19.379,21.827]
["bitfinex","SOLUSD",1688316630240,55.0,19.392,19.372,56.212]
["bitfinex","SOLUSD",1688316630554,20.0,19.391,19.374,21.832]
["bitfinex","SOLUSD",1688316630753,55.0,19.39,19.374,21.832]
["bitfinex","SOLUSD",1688316630938,20.0,19.389,19.374,21.832]
["bitfinex","SOLUSD",1688316631750,20.0,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688316632139,20.0,19.392,19.379,21.827]
["bitfinex","SOLUSD",1688316633857,20.0,19.392,19.38,55.0]
["bitfinex","SOLUSD",1688316634055,20.0,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688316636339,25.44224719,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688316636537,25.44224719,19.393,19.383,55.0]
["bitfinex","SOLUSD",1688316636852,91.6814,19.399,19.386,21.819]
["bitfinex","SOLUSD",1688316637052,91.6814,19.399,19.387,55.0]
["bitfinex","SOLUSD",1688316637253,91.6814,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688316637452,20.0,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688316638554,26.25880288,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688316638953,97.645,19.405,19.39,21.814]
["bitfinex","SOLUSD",1688316639159,25.98766928,19.405,19.39,21.814]
["bitfinex","SOLUSD",1688316639557,64.62473254,19.408,19.39,21.814]
["bitfinex","SOLUSD",1688316639848,152.645,19.407,19.39,21.814]
["bitfinex","SOLUSD",1688316640052,172.645,19.407,19.39,21.814]
["bitfinex","SOLUSD",1688316640554,182.26973254,19.407,19.383,113.34519922]
["bitfinex","SOLUSD",1688316640736,182.26973254,19.407,19.388,21.817]
["bitfinex","SOLUSD",1688316643039,182.26973254,19.407,19.389,55.0]
["bitfinex","SOLUSD",1688316643040,20.0,19.407,19.389,55.0]
["bitfinex","SOLUSD",1688316643255,20.0,19.407,19.394,21.81]
["bitfinex","SOLUSD",1688316643751,25.59730703,19.409,19.394,21.81]
["bitfinex","SOLUSD",1688316643959,20.0,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688316644342,25.597307,19.411,19.394,21.81]
["bitfinex","SOLUSD",1688316644545,20.0,19.41,19.394,21.81]
["bitfinex","SOLUSD",1688316644746,22.04,19.41,19.391,21.813]
["bitfinex","SOLUSD",1688316644942,22.04,19.41,19.387,21.817]
["bitfinex","SOLUSD",1688316644943,75.0,19.409,19.387,21.817]
["bitfinex","SOLUSD",1688316645148,176.93313254,19.409,19.385,21.82]
["bitfinex","SOLUSD",1688316645437,22.04,19.4,19.385,21.82]
["bitfinex","SOLUSD",1688316645648,55.0,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688316645851,77.958,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688316646054,21.815,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688316649561,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688316651556,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688316651866,21.809,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688316652069,20.0,19.394,19.385,55.0]
["bitfinex","SOLUSD",1688316652245,21.805,19.4,19.387,77.986]
["bitfinex","SOLUSD",1688316652450,20.0,19.399,19.388,55.0]
["bitfinex","SOLUSD",1688316652663,20.0,19.399,19.392,77.968]
["bitfinex","SOLUSD",1688316653160,20.0,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688316653565,20.0,19.403,19.391,21.814]
["bitfinex","SOLUSD",1688316653762,21.805,19.399,19.383,56.182]
["bitfinex","SOLUSD",1688316654065,75.0,19.398,19.386,21.819]
["bitfinex","SOLUSD",1688316654366,77.96,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688316654659,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688316658660,21.813,19.392,19.382,56.184]
["bitfinex","SOLUSD",1688316660167,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688316663572,95.8321,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688316663771,20.0,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688316664151,20.0,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688316664373,55.0,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688316664563,20.0,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688316664770,55.0,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688316666669,20.0,19.394,19.383,78.005]
["bitfinex","SOLUSD",1688316666862,20.0,19.396,19.383,78.005]
["bitfinex","SOLUSD",1688316667068,55.0,19.395,19.383,78.005]
["bitfinex","SOLUSD",1688316667571,20.0,19.394,19.383,78.005]
["bitfinex","SOLUSD",1688316667870,21.81,19.395,19.383,78.005]
["bitfinex","SOLUSD",1688316668072,20.0,19.394,19.383,78.005]
["bitfinex","SOLUSD",1688316668561,20.0,19.394,19.384,55.0]
["bitfinex","SOLUSD",1688316668871,20.0,19.394,19.387,124.309]
["bitfinex","SOLUSD",1688316669172,41.809,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688316669964,20.0,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688316670178,21.809,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688316670368,21.809,19.395,19.38,56.189]
["bitfinex","SOLUSD",1688316670369,20.0,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688316670571,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688316671574,21.814,19.391,19.377,99.9189]
["bitfinex","SOLUSD",1688316671873,21.814,19.391,19.383,21.823]
["bitfinex","SOLUSD",1688316675484,77.956,19.398,19.383,21.823]
["bitfinex","SOLUSD",1688316675660,70.34395392,19.41,19.387,77.986]
["bitfinex","SOLUSD",1688316675661,41.808,19.397,19.387,77.986]
["bitfinex","SOLUSD",1688316680890,41.808,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688316681586,20.0,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688316681791,21.808,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688316681968,21.81,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688316682165,21.804,19.4,19.391,77.972]
["bitfinex","SOLUSD",1688316682587,21.804,19.4,19.392,55.0]
["bitfinex","SOLUSD",1688316682778,21.804,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688316683892,102.392,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688316684074,20.0,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688316684684,55.0,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688316684888,20.0,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688316685069,55.0,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688316688187,64.62473254,19.404,19.392,21.813]
["bitfinex","SOLUSD",1688316688593,9.62473254,19.403,19.38,124.575]
["bitfinex","SOLUSD",1688316688774,51.42573254,19.403,19.386,21.819]
["bitfinex","SOLUSD",1688316688972,55.0,19.402,19.38,158.715]
["bitfinex","SOLUSD",1688316689200,21.809,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688316689496,20.0,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688316689677,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688316698893,20.0,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688316703197,20.0,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688316703401,55.0,19.394,19.378,158.73]
["bitfinex","SOLUSD",1688316703587,55.0,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688316704996,20.0,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688316705497,55.0,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688316708492,9.62473254,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688316708693,20.0,19.399,19.384,21.821]
["bitfinex","SOLUSD",1688316709003,9.62473254,19.398,19.384,21.821]
["bitfinex","SOLUSD",1688316709498,20.0,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688316709888,55.0,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688316710088,20.0,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688316710299,55.0,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688316716407,9.62473254,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688316716607,55.0,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688316716804,20.0,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688316717109,55.0,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688316723991,80.82881512,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688316727010,80.82881512,19.394,19.368,29.08870979]
["bitfinex","SOLUSD",1688316727011,90.45354766,19.394,19.381,21.825]
["bitfinex","SOLUSD",1688316727195,22.19,19.39,19.379,21.826]
["bitfinex","SOLUSD",1688316727394,20.0,19.389,19.379,21.826]
["bitfinex","SOLUSD",1688316728108,25.82881512,19.394,19.379,21.826]
["bitfinex","SOLUSD",1688316728314,25.82881512,19.394,19.38,22.14]
["bitfinex","SOLUSD",1688316728611,21.806,19.398,19.384,180.506]
["bitfinex","SOLUSD",1688316728808,21.806,19.398,19.385,55.0]
["bitfinex","SOLUSD",1688316729106,504.696,19.405,19.385,55.0]
["bitfinex","SOLUSD",1688316729107,22.12,19.41,19.39,22.19]
["bitfinex","SOLUSD",1688316729312,21.797,19.406,19.396,77.953]
["bitfinex","SOLUSD",1688316729612,21.797,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688316730595,20.0,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688316730910,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688316734317,41.799,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688316737097,21.793,19.41,19.4,22.14]
["bitfinex","SOLUSD",1688316737302,21.792,19.411,19.407,21.796]
["bitfinex","SOLUSD",1688316738200,21.792,19.411,19.402,56.127]
["bitfinex","SOLUSD",1688316738402,21.792,19.411,19.406,21.797]
["bitfinex","SOLUSD",1688316738800,21.792,19.411,19.405,21.798]
["bitfinex","SOLUSD",1688316738996,21.792,19.411,19.399,56.135]
["bitfinex","SOLUSD",1688316739814,21.792,19.411,19.397,99.3179]
["bitfinex","SOLUSD",1688316739999,81.81129774,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688316740199,20.0,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688316740401,21.792,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688316743103,56.091,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688316743304,41.789,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688316746408,119.91712154,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688316746615,25.83236824,19.415,19.405,55.0]
["bitfinex","SOLUSD",1688316746908,20.0,19.414,19.409,21.793]
["bitfinex","SOLUSD",1688316747110,41.788,19.414,19.409,21.793]
["bitfinex","SOLUSD",1688316748119,41.788,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688316750016,20.0,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688316750218,20.0,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688316750722,20.0,19.42,19.407,21.795]
["bitfinex","SOLUSD",1688316751103,21.785,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688316751319,41.786,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688316753215,41.786,19.416,19.401,56.129]
["bitfinex","SOLUSD",1688316753507,21.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688316755525,55.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688316755727,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688316756042,20.0,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688316756211,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688316758634,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688316758815,56.097,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688316759128,55.0,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688316760118,21.792,19.411,19.4,21.803]
["bitfinex","SOLUSD",1688316760331,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688316760633,21.799,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688316760827,20.0,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688316761034,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688316761233,20.0,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688316761916,21.794,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688316761917,20.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688316762118,41.794,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688316771736,41.794,19.409,19.391,26.1678932]
["bitfinex","SOLUSD",1688316771936,55.0,19.408,19.39,22.4]
["bitfinex","SOLUSD",1688316772135,77.927,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688316772442,77.927,19.403,19.385,56.102]
["bitfinex","SOLUSD",1688316772624,55.0,19.402,19.387,30.0]
["bitfinex","SOLUSD",1688316772826,77.946,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688316773027,77.946,19.398,19.381,10.83719922]
["bitfinex","SOLUSD",1688316773226,77.946,19.398,19.377,102.539]
["bitfinex","SOLUSD",1688316773227,75.0,19.397,19.377,102.539]
["bitfinex","SOLUSD",1688316773431,77.974,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688316774046,21.814,19.391,19.38,180.544]
["bitfinex","SOLUSD",1688316774724,75.0,19.397,19.38,180.544]
["bitfinex","SOLUSD",1688316774725,21.813,19.393,19.38,180.544]
["bitfinex","SOLUSD",1688316774935,20.0,19.397,19.38,202.624]
["bitfinex","SOLUSD",1688316775143,41.806,19.399,19.38,291.264]
["bitfinex","SOLUSD",1688316775332,41.806,19.399,19.386,180.486]
["bitfinex","SOLUSD",1688316775533,41.806,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688316777122,20.0,19.399,19.387,55.0]
["bitfinex","SOLUSD",1688316777329,21.806,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688316777926,82.51731575,19.403,19.39,44.004]
["bitfinex","SOLUSD",1688316777927,21.803,19.401,19.39,44.004]
["bitfinex","SOLUSD",1688316778132,21.801,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688316781449,26.39031575,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688316781949,21.801,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688316785466,20.301,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688316787452,56.052,19.429,19.408,3.0]
["bitfinex","SOLUSD",1688316787633,56.052,19.429,19.414,77.88]
["bitfinex","SOLUSD",1688316787634,21.777,19.424,19.414,77.88]
["bitfinex","SOLUSD",1688316787844,56.051,19.429,19.415,20.0]
["bitfinex","SOLUSD",1688316788141,110.56,19.44,19.419,21.782]
["bitfinex","SOLUSD",1688316788747,125.192132,19.44,19.419,21.782]
["bitfinex","SOLUSD",1688316789350,20.0,19.439,19.419,21.782]
["bitfinex","SOLUSD",1688316789560,113.4335,19.439,19.419,21.782]
["bitfinex","SOLUSD",1688316790460,22.11,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688316790834,20.0,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688316791039,113.4335,19.439,19.419,21.782]
["bitfinex","SOLUSD",1688316791555,55.0,19.438,19.419,21.782]
["bitfinex","SOLUSD",1688316791754,20.0,19.437,19.419,21.782]
["bitfinex","SOLUSD",1688316792055,55.0,19.436,19.419,21.782]
["bitfinex","SOLUSD",1688316793842,20.0,19.435,19.419,21.782]
["bitfinex","SOLUSD",1688316794042,55.0,19.434,19.419,21.782]
["bitfinex","SOLUSD",1688316794242,20.0,19.433,19.419,21.782]
["bitfinex","SOLUSD",1688316794441,55.0,19.432,19.419,21.782]
["bitfinex","SOLUSD",1688316794953,20.0,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688316795152,55.0,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688316795344,20.0,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688316795545,55.0,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688316795745,20.0,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688316796041,55.0,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688316796246,20.0,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688316796958,20.0,19.432,19.419,21.782]
["bitfinex","SOLUSD",1688316797262,55.0,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688316797555,20.0,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688316797758,55.0,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688316797961,20.0,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688316798160,55.0,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688316798350,20.0,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688316798946,55.0,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688316799147,20.0,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688316800453,20.0,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688316800650,55.0,19.423,19.417,21.784]
["bitfinex","SOLUSD",1688316801557,20.0,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688316801761,20.0,19.428,19.417,21.784]
["bitfinex","SOLUSD",1688316804553,55.0,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688316804755,20.0,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688316805068,55.0,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688316805360,20.0,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688316805943,55.0,19.423,19.417,21.784]
["bitfinex","SOLUSD",1688316806872,76.778,19.423,19.407,56.111]
["bitfinex","SOLUSD",1688316807044,76.778,19.423,19.41,56.104]
["bitfinex","SOLUSD",1688316807251,76.778,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688316813268,25.68964144,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688316813670,41.777,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688316814275,20.0,19.424,19.405,10.83719922]
["bitfinex","SOLUSD",1688316814575,21.777,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688316814957,47.31255002,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688316815264,21.777,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688316815962,55.0,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688316817780,76.779,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688316817977,55.0,19.423,19.406,55.0]
["bitfinex","SOLUSD",1688316818273,21.777,19.425,19.411,21.79]
["bitfinex","SOLUSD",1688316818576,41.778,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688316818782,21.778,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688316819566,55.0,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688316820168,76.779,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688316824969,29.62473254,19.428,19.411,21.79]
["bitfinex","SOLUSD",1688316825171,21.775,19.426,19.411,21.79]
["bitfinex","SOLUSD",1688316825376,20.0,19.425,19.411,32.62719922]
["bitfinex","SOLUSD",1688316826684,20.0,19.425,19.412,65.83719922]
["bitfinex","SOLUSD",1688316826981,41.773,19.427,19.415,180.212]
["bitfinex","SOLUSD",1688316829979,20.0,19.427,19.415,180.212]
["bitfinex","SOLUSD",1688316830187,41.772,19.428,19.415,180.212]
["bitfinex","SOLUSD",1688316830573,41.772,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688316833582,21.771,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688316833889,21.77,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688316837197,25.70276136,19.434,19.419,21.782]
["bitfinex","SOLUSD",1688316837384,55.0,19.433,19.419,21.782]
["bitfinex","SOLUSD",1688316837689,21.768,19.432,19.419,21.782]
["bitfinex","SOLUSD",1688316842093,55.0,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688316842299,21.77,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688316842982,55.0,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688316843293,76.772,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688316844601,76.772,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688316845603,55.0,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688316846098,47.64797853,19.432,19.419,21.782]
["bitfinex","SOLUSD",1688316846299,55.0,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688316846595,21.768,19.432,19.419,21.782]
["bitfinex","SOLUSD",1688316847998,55.0,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688316848298,21.772,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688316848882,55.0,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688316849685,76.769,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688316851496,86.39373254,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688316851690,9.62473254,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688316851895,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688316852091,55.0,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688316852298,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688316852598,21.772,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688316852785,21.77,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688316852985,55.0,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688316853405,21.771,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688316854882,55.0,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688316855087,21.274,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688316856096,21.772,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688316857503,55.0,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688316857703,25.81547181,19.43,19.419,124.104]
["bitfinex","SOLUSD",1688316857887,25.81547181,19.43,19.42,77.11]
["bitfinex","SOLUSD",1688316858193,21.768,19.432,19.423,77.845]
["bitfinex","SOLUSD",1688316858400,21.77,19.431,19.423,77.845]
["bitfinex","SOLUSD",1688316860699,21.77,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688316861008,106.73473254,19.43,19.414,56.092]
["bitfinex","SOLUSD",1688316861207,21.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688316861405,75.0,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688316861704,21.779,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688316865418,55.0,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688316865719,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688316866012,55.0,19.419,19.408,56.109]
["bitfinex","SOLUSD",1688316866214,21.786,19.416,19.408,77.904]
["bitfinex","SOLUSD",1688316866602,21.786,19.416,19.408,21.795]
["bitfinex","SOLUSD",1688316868812,75.0,19.415,19.407,21.796]
["bitfinex","SOLUSD",1688316868997,21.789,19.413,19.407,21.796]
["bitfinex","SOLUSD",1688316869203,55.0,19.412,19.407,21.796]
["bitfinex","SOLUSD",1688316869512,21.792,19.411,19.402,56.126]
["bitfinex","SOLUSD",1688316869717,21.795,19.408,19.402,21.8]
["bitfinex","SOLUSD",1688316869905,21.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688316871211,20.0,19.415,19.402,21.8]
["bitfinex","SOLUSD",1688316871405,20.0,19.416,19.402,21.8]
["bitfinex","SOLUSD",1688316871605,21.791,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688316873020,21.789,19.413,19.402,21.8]
["bitfinex","SOLUSD",1688316878617,55.0,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688316878818,21.794,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688316881830,55.0,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688316883127,21.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688316885017,25.46547779,19.413,19.403,55.0]
["bitfinex","SOLUSD",1688316885318,56.07,19.422,19.406,180.304]
["bitfinex","SOLUSD",1688316885533,21.785,19.417,19.406,180.304]
["bitfinex","SOLUSD",1688316887732,25.17011619,19.423,19.41,22.11]
["bitfinex","SOLUSD",1688316887935,21.773,19.428,19.413,180.23]
["bitfinex","SOLUSD",1688316888127,92.788,19.434,19.414,20.0]
["bitfinex","SOLUSD",1688316888439,21.77,19.43,19.42,77.857]
["bitfinex","SOLUSD",1688316894439,56.042,19.432,19.42,77.857]
["bitfinex","SOLUSD",1688316894440,21.768,19.432,19.42,77.857]
["bitfinex","SOLUSD",1688316902044,21.768,19.432,19.421,55.0]
["bitfinex","SOLUSD",1688316902234,21.768,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688316904551,82.1687267,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688316904552,26.1317267,19.434,19.424,75.0]
["bitfinex","SOLUSD",1688316904731,26.30300246,19.44,19.427,180.109]
["bitfinex","SOLUSD",1688316904932,21.758,19.441,19.427,180.109]
["bitfinex","SOLUSD",1688316905141,21.758,19.441,19.428,55.0]
["bitfinex","SOLUSD",1688316905335,21.758,19.441,19.431,77.809]
["bitfinex","SOLUSD",1688316906559,21.757,19.442,19.431,77.809]
["bitfinex","SOLUSD",1688316913552,55.0,19.441,19.42,22.21]
["bitfinex","SOLUSD",1688316913855,21.762,19.438,19.429,124.039]
["bitfinex","SOLUSD",1688316914153,20.0,19.437,19.429,124.039]
["bitfinex","SOLUSD",1688316914357,21.761,19.438,19.429,124.039]
["bitfinex","SOLUSD",1688316914561,20.0,19.437,19.429,124.039]
["bitfinex","SOLUSD",1688316914862,41.762,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688316915043,20.0,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688316915360,41.764,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688316917360,20.0,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688316917560,20.0,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688316917756,21.761,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688316918070,20.0,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688316918560,41.763,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688316921765,21.761,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688316921954,21.76,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688316922155,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688316922665,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688316923463,21.755,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688316923662,21.755,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688316929467,21.94,19.46,19.434,32.60219922]
["bitfinex","SOLUSD",1688316929680,102.106,19.461,19.44,21.99]
["bitfinex","SOLUSD",1688316929967,21.742,19.455,19.446,77.752]
["bitfinex","SOLUSD",1688316930157,21.744,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688316934560,55.0,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688316934874,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688316937981,55.971,19.457,19.445,77.757]
["bitfinex","SOLUSD",1688316938159,20.0,19.456,19.445,77.757]
["bitfinex","SOLUSD",1688316939267,21.743,19.454,19.445,77.757]
["bitfinex","SOLUSD",1688316939453,21.743,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688316943469,55.0,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688316943667,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688316944389,55.0,19.45,19.444,21.754]
["bitfinex","SOLUSD",1688316944571,21.75,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688316944793,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688316945280,21.75,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688316946867,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688316950179,112.7977,19.456,19.444,21.754]
["bitfinex","SOLUSD",1688316951289,21.744,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688316951467,55.0,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688316951667,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688316952975,168.7727,19.456,19.444,21.754]
["bitfinex","SOLUSD",1688316954096,21.745,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688316955880,55.0,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688316956084,21.749,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688316956383,76.75,19.448,19.444,21.754]
["bitfinex","SOLUSD",1688316956584,21.75,19.448,19.444,21.754]
["bitfinex","SOLUSD",1688316957574,21.75,19.448,19.441,21.758]
["bitfinex","SOLUSD",1688316957774,21.75,19.448,19.437,56.025]
["bitfinex","SOLUSD",1688316957775,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688316957981,21.756,19.443,19.439,21.759]
["bitfinex","SOLUSD",1688316960186,20.0,19.444,19.439,21.759]
["bitfinex","SOLUSD",1688316960385,55.996,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688316960386,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688316960699,20.0,19.444,19.439,21.759]
["bitfinex","SOLUSD",1688316960996,21.755,19.444,19.439,21.759]
["bitfinex","SOLUSD",1688316964491,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688316964685,102.142,19.454,19.439,21.759]
["bitfinex","SOLUSD",1688316964881,21.751,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688316966596,55.983,19.453,19.439,21.759]
["bitfinex","SOLUSD",1688316966797,22.26,19.46,19.44,22.11]
["bitfinex","SOLUSD",1688316966998,114.5387,19.456,19.444,179.943]
["bitfinex","SOLUSD",1688316967178,21.741,19.456,19.444,179.943]
["bitfinex","SOLUSD",1688316967493,20.0,19.455,19.444,179.943]
["bitfinex","SOLUSD",1688316967697,20.0,19.455,19.444,77.757]
["bitfinex","SOLUSD",1688316967698,21.745,19.453,19.444,77.757]
["bitfinex","SOLUSD",1688316969484,21.743,19.455,19.444,77.757]
["bitfinex","SOLUSD",1688316969685,20.0,19.454,19.444,77.757]
["bitfinex","SOLUSD",1688316969901,41.743,19.454,19.444,77.757]
["bitfinex","SOLUSD",1688316971088,20.0,19.454,19.444,77.757]
["bitfinex","SOLUSD",1688316972600,20.0,19.454,19.445,55.0]
["bitfinex","SOLUSD",1688316972803,20.0,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688316973602,20.0,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688316974189,77.691,19.464,19.447,21.75]
["bitfinex","SOLUSD",1688316974389,77.691,19.464,19.448,55.0]
["bitfinex","SOLUSD",1688316974596,21.735,19.461,19.452,77.726]
["bitfinex","SOLUSD",1688316977883,21.1611518,19.461,19.452,77.726]
["bitfinex","SOLUSD",1688316978296,21.1611518,19.461,19.452,21.744]
["bitfinex","SOLUSD",1688316979398,21.1611518,19.461,19.452,77.727]
["bitfinex","SOLUSD",1688316981707,21.734,19.462,19.452,77.727]
["bitfinex","SOLUSD",1688316985692,21.733,19.464,19.452,77.727]
["bitfinex","SOLUSD",1688316988802,21.733,19.464,19.453,55.0]
["bitfinex","SOLUSD",1688316989011,21.733,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688316989218,25.90607174,19.467,19.456,21.741]
["bitfinex","SOLUSD",1688316989515,20.0,19.466,19.459,77.698]
["bitfinex","SOLUSD",1688316990200,41.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688316993107,97.669,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688316993298,21.732,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688316993716,21.732,19.464,19.453,55.979]
["bitfinex","SOLUSD",1688316993920,21.732,19.464,19.451,102.152]
["bitfinex","SOLUSD",1688316993921,21.732,19.464,19.446,91.6949]
["bitfinex","SOLUSD",1688316994104,77.702,19.459,19.447,30.0]
["bitfinex","SOLUSD",1688316994304,55.0,19.463,19.437,91.6949]
["bitfinex","SOLUSD",1688316994305,179.852,19.455,19.437,91.6949]
["bitfinex","SOLUSD",1688316994515,55.0,19.454,19.438,56.021]
["bitfinex","SOLUSD",1688316994719,55.0,19.454,19.441,21.757]
["bitfinex","SOLUSD",1688316994720,77.736,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688316995303,77.736,19.451,19.43,22.14]
["bitfinex","SOLUSD",1688316995612,21.752,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688316996113,55.0,19.446,19.435,21.764]
["bitfinex","SOLUSD",1688316996319,21.756,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688316996508,56.007,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688316996509,21.759,19.44,19.435,21.764]
["bitfinex","SOLUSD",1688316997425,76.758,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688316997724,78.05,19.45,19.435,21.764]
["bitfinex","SOLUSD",1688316997901,41.752,19.447,19.435,21.764]
["bitfinex","SOLUSD",1688316998103,20.0,19.447,19.436,10.83719922]
["bitfinex","SOLUSD",1688316998403,20.0,19.447,19.439,77.78]
["bitfinex","SOLUSD",1688316999324,20.0,19.45,19.439,77.78]
["bitfinex","SOLUSD",1688316999625,91.44,19.47,19.439,77.78]
["bitfinex","SOLUSD",1688316999820,20.0,19.455,19.44,76.94]
["bitfinex","SOLUSD",1688317000118,21.743,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688317000522,21.74,19.457,19.446,123.932]
["bitfinex","SOLUSD",1688317000816,21.736,19.46,19.446,123.932]
["bitfinex","SOLUSD",1688317001023,21.736,19.46,19.447,65.83719922]
["bitfinex","SOLUSD",1688317001316,21.736,19.46,19.45,77.734]
["bitfinex","SOLUSD",1688317001814,21.736,19.46,19.45,99.844]
["bitfinex","SOLUSD",1688317002018,21.735,19.462,19.451,55.0]
["bitfinex","SOLUSD",1688317002220,21.735,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688317003015,21.733,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688317003611,147.9904,19.469,19.455,55.0]
["bitfinex","SOLUSD",1688317003806,110.49,19.48,19.455,55.0]
["bitfinex","SOLUSD",1688317003807,9.66853087,19.474,19.459,21.737]
["bitfinex","SOLUSD",1688317004007,55.901,19.481,19.46,165.43]
["bitfinex","SOLUSD",1688317004309,55.89,19.485,19.47,21.99]
["bitfinex","SOLUSD",1688317004508,21.713,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688317004704,21.713,19.481,19.461,30.83719922]
["bitfinex","SOLUSD",1688317004705,123.709,19.481,19.46,179.780385]
["bitfinex","SOLUSD",1688317004909,21.713,19.481,19.467,55.939]
["bitfinex","SOLUSD",1688317005428,21.713,19.481,19.471,21.723]
["bitfinex","SOLUSD",1688317005928,20.0,19.48,19.471,21.723]
["bitfinex","SOLUSD",1688317006113,21.717,19.478,19.471,21.723]
["bitfinex","SOLUSD",1688317006314,41.718,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688317006835,41.718,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688317007631,41.718,19.477,19.466,21.73]
["bitfinex","SOLUSD",1688317007827,55.0,19.476,19.466,21.73]
["bitfinex","SOLUSD",1688317008033,21.722,19.473,19.458,158.079]
["bitfinex","SOLUSD",1688317008328,21.722,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688317011533,55.0,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688317011731,21.726,19.47,19.464,21.732]
["bitfinex","SOLUSD",1688317011924,21.726,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688317012421,21.729,19.467,19.458,55.965]
["bitfinex","SOLUSD",1688317012814,21.727,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688317015235,21.727,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688317015442,55.0,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688317015657,21.731,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688317015941,21.736,19.461,19.456,21.741]
["bitfinex","SOLUSD",1688317016631,21.736,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688317017125,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688317017335,21.736,19.461,19.448,55.994]
["bitfinex","SOLUSD",1688317017336,21.739,19.458,19.454,21.743]
["bitfinex","SOLUSD",1688317017532,21.738,19.459,19.454,21.743]
["bitfinex","SOLUSD",1688317018338,21.737,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688317019039,21.737,19.46,19.452,21.744]
["bitfinex","SOLUSD",1688317019536,55.0,19.459,19.446,56.0]
["bitfinex","SOLUSD",1688317019723,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688317021747,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688317022830,21.733,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688317023440,115.43384195,19.469,19.453,55.0]
["bitfinex","SOLUSD",1688317023743,21.732,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688317024643,21.732,19.464,19.455,21.741]
["bitfinex","SOLUSD",1688317025021,55.0,19.463,19.455,21.741]
["bitfinex","SOLUSD",1688317025223,21.732,19.464,19.455,21.741]
["bitfinex","SOLUSD",1688317032155,21.731,19.465,19.456,55.0]
["bitfinex","SOLUSD",1688317032447,21.731,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688317033049,9.66853087,19.473,19.459,55.0]
["bitfinex","SOLUSD",1688317033236,21.727,19.469,19.458,21.738]
["bitfinex","SOLUSD",1688317033438,21.727,19.469,19.459,55.0]
["bitfinex","SOLUSD",1688317033634,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688317033944,21.725,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688317034450,21.723,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688317035949,21.721,19.475,19.463,55.0]
["bitfinex","SOLUSD",1688317036259,21.721,19.475,19.466,77.672]
["bitfinex","SOLUSD",1688317036635,9.66853087,19.483,19.466,77.672]
["bitfinex","SOLUSD",1688317036636,55.0,19.483,19.466,77.672]
["bitfinex","SOLUSD",1688317036854,21.715,19.48,19.471,21.723]
["bitfinex","SOLUSD",1688317037850,20.0,19.479,19.471,21.723]
["bitfinex","SOLUSD",1688317038049,21.718,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688317038253,41.719,19.476,19.471,21.723]
["bitfinex","SOLUSD",1688317038439,41.72,19.475,19.471,21.723]
["bitfinex","SOLUSD",1688317038640,21.72,19.475,19.471,21.723]
["bitfinex","SOLUSD",1688317039638,21.719,19.476,19.471,21.723]
["bitfinex","SOLUSD",1688317039839,20.0,19.475,19.471,21.723]
["bitfinex","SOLUSD",1688317040042,41.72,19.475,19.47,21.725]
["bitfinex","SOLUSD",1688317041145,96.9101,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688317041353,20.0,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688317041539,21.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688317041745,20.0,19.479,19.461,129.33292422]
["bitfinex","SOLUSD",1688317041944,21.721,19.474,19.469,21.725]
["bitfinex","SOLUSD",1688317042545,21.72,19.475,19.469,21.725]
["bitfinex","SOLUSD",1688317043555,21.718,19.477,19.469,21.725]
["bitfinex","SOLUSD",1688317043746,101.997,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688317043747,21.714,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688317044559,21.712,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688317044760,55.878,19.489,19.473,123.759]
["bitfinex","SOLUSD",1688317045072,24.81,19.5,19.473,123.759]
["bitfinex","SOLUSD",1688317045073,21.708,19.486,19.473,21.721]
["bitfinex","SOLUSD",1688317045258,21.708,19.486,19.469,21.726]
["bitfinex","SOLUSD",1688317045567,29.66853087,19.485,19.468,21.726]
["bitfinex","SOLUSD",1688317045750,21.714,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688317045955,20.0,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688317046277,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688317046569,21.716,19.479,19.469,32.56319922]
["bitfinex","SOLUSD",1688317046745,91.4591,19.492,19.47,21.98]
["bitfinex","SOLUSD",1688317046949,91.4591,19.492,19.469,32.56319922]
["bitfinex","SOLUSD",1688317046950,21.712,19.482,19.476,21.718]
["bitfinex","SOLUSD",1688317047351,21.712,19.482,19.469,21.726]
["bitfinex","SOLUSD",1688317047352,20.0,19.481,19.469,21.726]
["bitfinex","SOLUSD",1688317047548,77.627,19.478,19.465,55.944]
["bitfinex","SOLUSD",1688317047748,21.721,19.474,19.469,21.725]
["bitfinex","SOLUSD",1688317048180,21.721,19.474,19.462,55.954]
["bitfinex","SOLUSD",1688317048371,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688317049559,20.0,19.481,19.466,21.729]
["bitfinex","SOLUSD",1688317049756,55.896,19.483,19.466,32.56619922]
["bitfinex","SOLUSD",1688317049956,20.0,19.482,19.467,10.83719922]
["bitfinex","SOLUSD",1688317050256,21.715,19.48,19.471,77.653]
["bitfinex","SOLUSD",1688317050456,20.0,19.479,19.471,77.653]
["bitfinex","SOLUSD",1688317050665,21.714,19.48,19.471,77.653]
["bitfinex","SOLUSD",1688317050970,21.713,19.481,19.471,77.653]
["bitfinex","SOLUSD",1688317051166,21.713,19.481,19.471,88.49019922]
["bitfinex","SOLUSD",1688317052072,55.888,19.486,19.471,88.49019922]
["bitfinex","SOLUSD",1688317052374,21.703,19.491,19.48,21.98]
["bitfinex","SOLUSD",1688317052666,21.703,19.491,19.486,21.707]
["bitfinex","SOLUSD",1688317054171,21.701,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688317054757,21.701,19.492,19.48,55.902]
["bitfinex","SOLUSD",1688317055070,21.94,19.49,19.476,21.718]
["bitfinex","SOLUSD",1688317055259,21.708,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688317055770,21.7,19.493,19.477,10.83719922]
["bitfinex","SOLUSD",1688317055971,55.845,19.501,19.481,179.602]
["bitfinex","SOLUSD",1688317056271,196.3671,19.509,19.481,179.602]
["bitfinex","SOLUSD",1688317056453,196.3671,19.509,19.48,43.96]
["bitfinex","SOLUSD",1688317056454,8.188,19.503,19.49,179.526]
["bitfinex","SOLUSD",1688317056859,21.687,19.505,19.494,77.559]
["bitfinex","SOLUSD",1688317057074,94.5151,19.509,19.494,77.559]
["bitfinex","SOLUSD",1688317057075,21.688,19.503,19.494,77.559]
["bitfinex","SOLUSD",1688317057275,21.677,19.514,19.494,123.626]
["bitfinex","SOLUSD",1688317057462,55.786,19.521,19.495,65.83719922]
["bitfinex","SOLUSD",1688317057658,77.475,19.516,19.5,21.692]
["bitfinex","SOLUSD",1688317057868,179.288,19.516,19.5,21.692]
["bitfinex","SOLUSD",1688317058065,179.288,19.516,19.498,21.693]
["bitfinex","SOLUSD",1688317058371,9.66853087,19.515,19.498,21.693]
["bitfinex","SOLUSD",1688317058572,77.498,19.51,19.496,21.695]
["bitfinex","SOLUSD",1688317058774,77.498,19.51,19.492,21.7]
["bitfinex","SOLUSD",1688317058775,99.368,19.51,19.492,21.7]
["bitfinex","SOLUSD",1688317059087,21.69,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688317059673,21.69,19.502,19.485,55.887]
["bitfinex","SOLUSD",1688317059865,20.0,19.501,19.487,21.705]
["bitfinex","SOLUSD",1688317060171,21.695,19.497,19.487,21.705]
["bitfinex","SOLUSD",1688317060369,20.0,19.496,19.487,21.705]
["bitfinex","SOLUSD",1688317060557,21.698,19.495,19.487,21.705]
["bitfinex","SOLUSD",1688317060972,21.698,19.495,19.48,157.901]
["bitfinex","SOLUSD",1688317061465,21.698,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688317061869,55.0,19.494,19.477,55.91]
["bitfinex","SOLUSD",1688317062069,21.704,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688317062465,55.865,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688317062668,21.703,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688317063161,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688317066059,21.704,19.489,19.47,21.83]
["bitfinex","SOLUSD",1688317066263,21.704,19.489,19.475,21.719]
["bitfinex","SOLUSD",1688317066264,123.658,19.489,19.475,21.719]
["bitfinex","SOLUSD",1688317066459,77.601,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688317066663,77.601,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688317066975,87.26953087,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688317068681,77.601,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688317069584,77.601,19.485,19.464,55.936]
["bitfinex","SOLUSD",1688317069585,179.637,19.478,19.466,21.73]
["bitfinex","SOLUSD",1688317069761,21.722,19.474,19.464,77.668]
["bitfinex","SOLUSD",1688317069964,21.719,19.476,19.464,77.668]
["bitfinex","SOLUSD",1688317070287,21.719,19.476,19.464,55.936]
["bitfinex","SOLUSD",1688317070576,21.719,19.476,19.464,77.667]
["bitfinex","SOLUSD",1688317072171,21.719,19.476,19.464,21.731]
["bitfinex","SOLUSD",1688317072378,21.719,19.476,19.463,21.733]
["bitfinex","SOLUSD",1688317072581,21.719,19.476,19.461,55.956]
["bitfinex","SOLUSD",1688317072770,21.719,19.476,19.463,21.733]
["bitfinex","SOLUSD",1688317074883,21.724,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688317075383,21.724,19.472,19.453,10.83719922]
["bitfinex","SOLUSD",1688317075384,21.724,19.472,19.453,102.139]
["bitfinex","SOLUSD",1688317075590,55.0,19.471,19.458,21.738]
["bitfinex","SOLUSD",1688317075792,77.667,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688317076081,21.732,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688317076287,21.732,19.465,19.44,446.1]
["bitfinex","SOLUSD",1688317076589,21.732,19.465,19.448,77.743]
["bitfinex","SOLUSD",1688317077082,21.732,19.465,19.449,10.83719922]
["bitfinex","SOLUSD",1688317077287,123.812,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688317079497,21.732,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688317082692,31.40053087,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688317082894,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688317083982,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688317084192,21.732,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688317084790,26.14161716,19.468,19.453,21.744]
["bitfinex","SOLUSD",1688317084993,20.0,19.467,19.457,179.827]
["bitfinex","SOLUSD",1688317085715,20.0,19.469,19.457,179.827]
["bitfinex","SOLUSD",1688317085899,20.0,19.469,19.458,55.0]
["bitfinex","SOLUSD",1688317086084,20.0,19.476,19.461,21.735]
["bitfinex","SOLUSD",1688317086390,29.66853087,19.476,19.461,21.735]
["bitfinex","SOLUSD",1688317086889,96.6209,19.475,19.461,21.735]
["bitfinex","SOLUSD",1688317087088,20.0,19.474,19.461,21.735]
["bitfinex","SOLUSD",1688317087301,29.66853087,19.474,19.461,21.735]
["bitfinex","SOLUSD",1688317087596,21.724,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688317087995,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688317088303,41.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688317088502,41.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688317092305,152.5549,19.475,19.46,21.736]
["bitfinex","SOLUSD",1688317092507,96.6209,19.475,19.461,55.0]
["bitfinex","SOLUSD",1688317092804,96.6209,19.475,19.463,21.732]
["bitfinex","SOLUSD",1688317093000,9.66853087,19.475,19.463,21.732]
["bitfinex","SOLUSD",1688317094602,55.0,19.474,19.463,21.732]
["bitfinex","SOLUSD",1688317094906,64.66853087,19.474,19.463,21.732]
["bitfinex","SOLUSD",1688317095084,64.66853087,19.474,19.462,21.734]
["bitfinex","SOLUSD",1688317095405,9.66853087,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688317095595,55.0,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688317097098,64.66853087,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688317097897,9.66853087,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688317098098,96.87,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688317098401,106.53853087,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688317098703,9.66853087,19.469,19.455,21.741]
["bitfinex","SOLUSD",1688317099004,75.0,19.468,19.455,21.741]
["bitfinex","SOLUSD",1688317099306,9.66853087,19.467,19.455,21.741]
["bitfinex","SOLUSD",1688317099492,75.0,19.466,19.455,21.741]
["bitfinex","SOLUSD",1688317099892,84.66853087,19.466,19.455,21.741]
["bitfinex","SOLUSD",1688317100688,123.824,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688317100894,77.715,19.456,19.443,56.007]
["bitfinex","SOLUSD",1688317101090,21.745,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688317101507,55.0,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688317102014,55.0,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688317102187,55.0,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688317103408,20.0,19.453,19.437,158.25]
["bitfinex","SOLUSD",1688317103594,29.66853087,19.453,19.437,158.25]
["bitfinex","SOLUSD",1688317103912,55.0,19.452,19.44,21.758]
["bitfinex","SOLUSD",1688317104092,20.0,19.451,19.44,21.758]
["bitfinex","SOLUSD",1688317104401,55.0,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688317104606,20.0,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688317104996,55.0,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688317105195,20.0,19.447,19.43,66.88319922]
["bitfinex","SOLUSD",1688317105401,55.0,19.446,19.435,21.764]
["bitfinex","SOLUSD",1688317105611,64.66853087,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688317105912,20.0,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688317106208,64.66853087,19.444,19.424,158.357]
["bitfinex","SOLUSD",1688317106413,20.0,19.443,19.424,158.357]
["bitfinex","SOLUSD",1688317106589,55.0,19.442,19.429,21.77]
["bitfinex","SOLUSD",1688317106791,20.0,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688317106989,55.0,19.44,19.429,21.77]
["bitfinex","SOLUSD",1688317107192,20.0,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688317107913,55.0,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688317108225,20.0,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688317108814,20.0,19.447,19.429,21.77]
["bitfinex","SOLUSD",1688317109206,20.606699,19.443,19.429,21.77]
["bitfinex","SOLUSD",1688317109408,20.0,19.442,19.429,21.77]
["bitfinex","SOLUSD",1688317109804,55.0,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688317110114,20.0,19.44,19.429,21.77]
["bitfinex","SOLUSD",1688317110313,20.0,19.442,19.429,21.77]
["bitfinex","SOLUSD",1688317110811,55.0,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688317111116,20.0,19.44,19.429,21.77]
["bitfinex","SOLUSD",1688317111320,55.0,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688317111498,20.0,19.438,19.427,21.772]
["bitfinex","SOLUSD",1688317111698,55.0,19.437,19.423,21.778]
["bitfinex","SOLUSD",1688317112017,20.0,19.436,19.423,21.778]
["bitfinex","SOLUSD",1688317112213,55.0,19.435,19.423,21.778]
["bitfinex","SOLUSD",1688317112418,20.0,19.434,19.423,21.778]
["bitfinex","SOLUSD",1688317114604,20.0,19.439,19.423,21.778]
["bitfinex","SOLUSD",1688317114915,55.0,19.438,19.423,21.778]
["bitfinex","SOLUSD",1688317115114,20.0,19.437,19.423,21.778]
["bitfinex","SOLUSD",1688317115505,20.0,19.437,19.424,55.0]
["bitfinex","SOLUSD",1688317115704,20.0,19.44,19.428,21.771]
["bitfinex","SOLUSD",1688317115904,21.81,19.45,19.428,21.771]
["bitfinex","SOLUSD",1688317116105,95.6044,19.449,19.434,21.765]
["bitfinex","SOLUSD",1688317116297,20.0,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688317116512,20.0,19.448,19.434,21.765]
["bitfinex","SOLUSD",1688317117219,85.71053087,19.448,19.434,21.765]
["bitfinex","SOLUSD",1688317117414,9.66853087,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688317117597,20.0,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688317118099,55.0,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688317118312,20.0,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688317118621,55.0,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688317118924,9.66853087,19.447,19.434,124.008]
["bitfinex","SOLUSD",1688317119121,95.6044,19.449,19.434,124.008]
["bitfinex","SOLUSD",1688317119426,20.0,19.448,19.434,124.008]
["bitfinex","SOLUSD",1688317120214,50.26969687,19.448,19.434,124.008]
["bitfinex","SOLUSD",1688317120613,20.601166,19.448,19.434,124.008]
["bitfinex","SOLUSD",1688317120821,98.4298,19.459,19.442,77.767]
["bitfinex","SOLUSD",1688317121011,26.303955,19.456,19.442,77.767]
["bitfinex","SOLUSD",1688317121422,98.4298,19.459,19.442,77.767]
["bitfinex","SOLUSD",1688317121618,21.81,19.46,19.442,77.767]
["bitfinex","SOLUSD",1688317121812,48.19566709,19.46,19.442,77.767]
["bitfinex","SOLUSD",1688317122012,55.0,19.459,19.442,77.767]
["bitfinex","SOLUSD",1688317122610,68.527114,19.46,19.442,77.767]
["bitfinex","SOLUSD",1688317124411,20.0,19.459,19.442,77.767]
["bitfinex","SOLUSD",1688317125023,55.0,19.458,19.442,77.767]
["bitfinex","SOLUSD",1688317125230,20.0,19.457,19.442,77.767]
["bitfinex","SOLUSD",1688317125529,55.0,19.456,19.442,77.767]
["bitfinex","SOLUSD",1688317125724,20.0,19.455,19.442,77.767]
["bitfinex","SOLUSD",1688317125919,55.0,19.454,19.442,77.767]
["bitfinex","SOLUSD",1688317127321,20.0,19.455,19.442,77.767]
["bitfinex","SOLUSD",1688317127517,20.0,19.457,19.442,77.767]
["bitfinex","SOLUSD",1688317128708,72.74043034,19.46,19.442,77.767]
["bitfinex","SOLUSD",1688317128925,26.02331634,19.46,19.443,75.0]
["bitfinex","SOLUSD",1688317129130,94.713,19.467,19.448,179.914]
["bitfinex","SOLUSD",1688317129313,20.0,19.466,19.449,55.0]
["bitfinex","SOLUSD",1688317129519,20.0,19.466,19.455,21.742]
["bitfinex","SOLUSD",1688317129928,20.0,19.47,19.455,21.742]
["bitfinex","SOLUSD",1688317130231,20.581449,19.468,19.455,21.742]
["bitfinex","SOLUSD",1688317130532,20.0,19.467,19.455,21.742]
["bitfinex","SOLUSD",1688317130918,93.3646,19.47,19.455,21.742]
["bitfinex","SOLUSD",1688317131231,91.1622356,19.471,19.455,21.742]
["bitfinex","SOLUSD",1688317131418,35.1872356,19.471,19.455,21.742]
["bitfinex","SOLUSD",1688317131611,93.3646,19.47,19.455,21.742]
["bitfinex","SOLUSD",1688317132034,9.66853087,19.469,19.455,21.742]
["bitfinex","SOLUSD",1688317132212,75.0,19.468,19.455,21.742]
["bitfinex","SOLUSD",1688317132411,93.3646,19.467,19.455,21.742]
["bitfinex","SOLUSD",1688317132631,75.0,19.466,19.455,21.742]
["bitfinex","SOLUSD",1688317138333,75.0,19.466,19.427,405.3]
["bitfinex","SOLUSD",1688317138334,9.66853087,19.465,19.427,405.3]
["bitfinex","SOLUSD",1688317138639,21.94,19.46,19.444,21.753]
["bitfinex","SOLUSD",1688317138817,20.0,19.459,19.444,21.753]
["bitfinex","SOLUSD",1688317139024,55.0,19.458,19.444,21.753]
["bitfinex","SOLUSD",1688317139219,20.0,19.457,19.442,21.756]
["bitfinex","SOLUSD",1688317139536,20.0,19.457,19.438,21.76]
["bitfinex","SOLUSD",1688317139537,55.0,19.456,19.438,21.76]
["bitfinex","SOLUSD",1688317139718,101.71711485,19.456,19.438,21.76]
["bitfinex","SOLUSD",1688317140035,21.87,19.45,19.438,21.76]
["bitfinex","SOLUSD",1688317140234,75.0,19.449,19.438,21.76]
["bitfinex","SOLUSD",1688317140433,84.66853087,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688317140623,92.8175,19.448,19.437,21.762]
["bitfinex","SOLUSD",1688317140819,75.0,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688317141139,84.66853087,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688317142428,20.0,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688317142729,21.751,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688317142920,41.752,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688317143125,20.0,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688317143338,111.80953087,19.454,19.437,21.762]
["bitfinex","SOLUSD",1688317143339,20.0,19.453,19.437,21.762]
["bitfinex","SOLUSD",1688317143519,21.75,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688317143720,20.0,19.448,19.437,21.762]
["bitfinex","SOLUSD",1688317144034,55.0,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688317144214,77.74,19.45,19.437,21.762]
["bitfinex","SOLUSD",1688317144418,75.0,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688317144617,20.0,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688317145231,21.752,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688317145431,20.0,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688317145635,55.974,19.456,19.438,55.0]
["bitfinex","SOLUSD",1688317145935,55.974,19.456,19.443,77.763]
["bitfinex","SOLUSD",1688317145936,21.745,19.453,19.443,77.763]
["bitfinex","SOLUSD",1688317147135,21.745,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688317147324,77.745,19.448,19.437,21.761]
["bitfinex","SOLUSD",1688317147518,21.754,19.444,19.431,56.043]
["bitfinex","SOLUSD",1688317148336,21.754,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688317150542,21.753,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688317150927,20.0,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688317153125,41.753,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688317153744,41.753,19.445,19.436,21.762]
["bitfinex","SOLUSD",1688317155246,20.0,19.445,19.436,21.762]
["bitfinex","SOLUSD",1688317158332,41.754,19.445,19.436,21.762]
["bitfinex","SOLUSD",1688317159352,97.758,19.445,19.436,21.762]
["bitfinex","SOLUSD",1688317166948,41.754,19.445,19.436,21.762]
["bitfinex","SOLUSD",1688317168334,41.754,19.445,19.43,21.83]
["bitfinex","SOLUSD",1688317168534,199.943,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688317169954,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688317178054,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688317178754,45.18861916,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688317178938,66.94161916,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688317184650,56.037,19.45,19.434,21.765]
["bitfinex","SOLUSD",1688317184854,21.748,19.45,19.44,21.95]
["bitfinex","SOLUSD",1688317185057,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688317197151,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688317197353,75.0,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688317197665,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688317197869,20.0,19.447,19.442,21.756]
["bitfinex","SOLUSD",1688317198064,21.753,19.446,19.435,56.031]
["bitfinex","SOLUSD",1688317198253,75.0,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688317198457,21.756,19.443,19.436,21.762]
["bitfinex","SOLUSD",1688317200566,94.1704,19.446,19.436,21.762]
["bitfinex","SOLUSD",1688317200750,41.754,19.445,19.436,21.762]
["bitfinex","SOLUSD",1688317201150,41.754,19.445,19.43,21.95]
["bitfinex","SOLUSD",1688317201470,41.754,19.445,19.431,55.0]
["bitfinex","SOLUSD",1688317201666,41.754,19.445,19.436,123.994]
["bitfinex","SOLUSD",1688317201667,20.0,19.445,19.436,123.994]
["bitfinex","SOLUSD",1688317201874,21.75,19.448,19.437,55.0]
["bitfinex","SOLUSD",1688317201875,20.0,19.447,19.437,55.0]
["bitfinex","SOLUSD",1688317202171,20.0,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688317202668,21.751,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688317202875,55.965,19.459,19.444,179.947]
["bitfinex","SOLUSD",1688317203059,149.7198,19.459,19.444,179.947]
["bitfinex","SOLUSD",1688317204151,21.743,19.454,19.444,179.947]
["bitfinex","SOLUSD",1688317204355,21.743,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688317206955,55.0,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688317207154,55.0,19.453,19.44,21.87]
["bitfinex","SOLUSD",1688317207155,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688317207461,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688317207667,21.743,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688317208252,21.743,19.454,19.447,21.751]
["bitfinex","SOLUSD",1688317208457,22.05,19.47,19.448,55.0]
["bitfinex","SOLUSD",1688317208671,21.734,19.463,19.457,21.739]
["bitfinex","SOLUSD",1688317208878,55.942,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688317209063,20.0,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688317209458,21.733,19.463,19.457,21.739]
["bitfinex","SOLUSD",1688317211784,96.4887,19.468,19.457,21.739]
["bitfinex","SOLUSD",1688317211959,21.73,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688317212372,21.733,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688317213379,20.0,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688317213674,46.71711485,19.472,19.45,22.05]
["bitfinex","SOLUSD",1688317213675,21.732,19.464,19.453,102.142]
["bitfinex","SOLUSD",1688317213986,21.732,19.464,19.45,22.05]
["bitfinex","SOLUSD",1688317213987,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688317214477,26.30546152,19.468,19.456,21.74]
["bitfinex","SOLUSD",1688317214664,41.729,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688317216570,55.0,19.466,19.449,55.99]
["bitfinex","SOLUSD",1688317216882,21.735,19.461,19.449,55.99]
["bitfinex","SOLUSD",1688317217067,21.74,19.457,19.451,21.745]
["bitfinex","SOLUSD",1688317217765,21.737,19.46,19.451,21.745]
["bitfinex","SOLUSD",1688317220966,97.9722,19.463,19.451,21.745]
["bitfinex","SOLUSD",1688317222074,119.7062,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688317222270,21.734,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688317227391,21.734,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688317227691,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688317227872,21.74,19.458,19.453,21.743]
["bitfinex","SOLUSD",1688317228672,21.738,19.459,19.453,21.743]
["bitfinex","SOLUSD",1688317230589,21.735,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688317233079,21.738,19.459,19.453,21.743]
["bitfinex","SOLUSD",1688317233695,55.0,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688317233876,76.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688317234083,108.30479457,19.46,19.444,56.004]
["bitfinex","SOLUSD",1688317234389,29.66779457,19.459,19.448,21.75]
["bitfinex","SOLUSD",1688317234691,21.741,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688317234883,75.0,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688317235084,96.743,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688317235296,41.743,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688317235500,20.0,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688317236078,20.0,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688317236288,21.736,19.461,19.448,21.75]
["bitfinex","SOLUSD",1688317236501,21.734,19.462,19.449,55.0]
["bitfinex","SOLUSD",1688317236698,21.734,19.462,19.452,77.725]
["bitfinex","SOLUSD",1688317241596,21.734,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688317247500,47.15721188,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688317247703,21.734,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688317250303,94.3671,19.469,19.456,55.0]
["bitfinex","SOLUSD",1688317250506,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688317250695,20.0,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688317250895,41.731,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688317251797,21.725,19.471,19.459,21.737]
["bitfinex","SOLUSD",1688317251992,21.725,19.471,19.46,55.0]
["bitfinex","SOLUSD",1688317252189,21.725,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688317256702,25.38197269,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688317256906,47.10597269,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688317257094,21.724,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688317257289,21.72,19.475,19.463,21.733]
["bitfinex","SOLUSD",1688317257495,21.716,19.478,19.469,77.66]
["bitfinex","SOLUSD",1688317258006,20.0,19.477,19.469,77.66]
["bitfinex","SOLUSD",1688317258510,41.718,19.477,19.469,77.66]
["bitfinex","SOLUSD",1688317259094,41.718,19.477,19.47,55.0]
["bitfinex","SOLUSD",1688317259294,41.718,19.477,19.472,21.723]
["bitfinex","SOLUSD",1688317259603,21.718,19.477,19.472,21.723]
["bitfinex","SOLUSD",1688317259810,21.716,19.478,19.472,21.723]
["bitfinex","SOLUSD",1688317260106,21.715,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688317262708,21.714,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688317263911,21.214,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688317264208,21.71,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688317264401,21.71,19.484,19.476,77.632]
["bitfinex","SOLUSD",1688317264601,55.877,19.49,19.48,21.713]
["bitfinex","SOLUSD",1688317264913,21.706,19.487,19.48,21.713]
["bitfinex","SOLUSD",1688317265092,20.0,19.486,19.48,21.713]
["bitfinex","SOLUSD",1688317265297,41.708,19.486,19.48,21.713]
["bitfinex","SOLUSD",1688317265792,20.0,19.486,19.48,21.713]
["bitfinex","SOLUSD",1688317266198,41.707,19.486,19.48,21.713]
["bitfinex","SOLUSD",1688317269102,41.707,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688317271524,41.707,19.486,19.477,55.0]
["bitfinex","SOLUSD",1688317271810,41.707,19.486,19.479,21.714]
["bitfinex","SOLUSD",1688317272421,41.707,19.486,19.469,102.054]
["bitfinex","SOLUSD",1688317272601,41.707,19.486,19.473,21.721]
["bitfinex","SOLUSD",1688317272602,55.0,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688317272919,21.713,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688317273795,21.713,19.482,19.462,55.953]
["bitfinex","SOLUSD",1688317274000,77.638,19.475,19.462,55.953]
["bitfinex","SOLUSD",1688317274212,179.724,19.469,19.453,55.98]
["bitfinex","SOLUSD",1688317274521,75.0,19.468,19.453,55.98]
["bitfinex","SOLUSD",1688317274705,21.732,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688317275104,111.91,19.471,19.457,21.739]
["bitfinex","SOLUSD",1688317275404,21.73,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688317277203,21.727,19.469,19.457,21.739]
["bitfinex","SOLUSD",1688317277517,55.913,19.477,19.46,22.03]
["bitfinex","SOLUSD",1688317277818,55.913,19.477,19.465,21.73]
["bitfinex","SOLUSD",1688317277819,21.723,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688317278429,22.03,19.49,19.466,55.0]
["bitfinex","SOLUSD",1688317278615,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688317280910,21.713,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688317282818,21.712,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688317283123,21.712,19.483,19.476,21.719]
["bitfinex","SOLUSD",1688317283321,113.3379,19.489,19.476,21.719]
["bitfinex","SOLUSD",1688317283523,113.3379,19.489,19.477,55.0]
["bitfinex","SOLUSD",1688317283725,21.707,19.487,19.48,21.713]
["bitfinex","SOLUSD",1688317284032,20.0,19.486,19.48,77.616]
["bitfinex","SOLUSD",1688317284209,55.919,19.494,19.48,179.618]
["bitfinex","SOLUSD",1688317284411,55.919,19.494,19.481,55.0]
["bitfinex","SOLUSD",1688317284612,21.699,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688317285024,21.699,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688317285226,21.699,19.494,19.481,21.712]
["bitfinex","SOLUSD",1688317285922,20.0,19.493,19.481,21.712]
["bitfinex","SOLUSD",1688317286118,77.579,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688317286327,21.707,19.487,19.481,21.712]
["bitfinex","SOLUSD",1688317286633,21.709,19.485,19.481,21.712]
["bitfinex","SOLUSD",1688317287435,21.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688317287723,77.598,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688317287937,21.713,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688317289711,55.886,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688317290033,21.711,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688317292429,21.711,19.484,19.476,55.0]
["bitfinex","SOLUSD",1688317292639,21.711,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688317295031,21.711,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688317295330,21.711,19.484,19.472,55.925]
["bitfinex","SOLUSD",1688317296121,21.711,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688317298422,21.711,19.484,19.474,21.721]
["bitfinex","SOLUSD",1688317298621,55.0,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688317298824,21.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688317301826,21.712,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688317305523,21.712,19.482,19.476,21.718]
["bitfinex","SOLUSD",1688317307040,21.712,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688317307244,21.712,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688317307443,21.712,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688317312931,21.712,19.482,19.473,55.0]
["bitfinex","SOLUSD",1688317313125,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688317315349,55.87,19.492,19.476,55.0]
["bitfinex","SOLUSD",1688317315547,21.704,19.489,19.48,21.713]
["bitfinex","SOLUSD",1688317315744,157.785,19.495,19.481,55.0]
["bitfinex","SOLUSD",1688317315940,21.704,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688317318641,21.702,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688317319244,21.697,19.495,19.485,123.683]
["bitfinex","SOLUSD",1688317319438,91.0072,19.499,19.485,123.683]
["bitfinex","SOLUSD",1688317319744,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688317324561,77.562,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688317326140,179.49,19.494,19.48,55.901]
["bitfinex","SOLUSD",1688317327160,179.49,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688317327363,77.562,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688317327943,55.0,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688317328147,21.703,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688317329954,55.0,19.49,19.47,22.03]
["bitfinex","SOLUSD",1688317330153,55.0,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688317330154,21.71,19.484,19.476,21.719]
["bitfinex","SOLUSD",1688317330959,21.709,19.485,19.476,21.719]
["bitfinex","SOLUSD",1688317331164,98.8798,19.489,19.476,21.719]
["bitfinex","SOLUSD",1688317331347,20.0,19.488,19.476,21.719]
["bitfinex","SOLUSD",1688317331549,20.0,19.488,19.477,55.0]
["bitfinex","SOLUSD",1688317331754,21.707,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688317331959,20.0,19.486,19.48,21.714]
["bitfinex","SOLUSD",1688317333766,80.4869085,19.494,19.48,21.714]
["bitfinex","SOLUSD",1688317334062,21.699,19.494,19.481,10.83719922]
["bitfinex","SOLUSD",1688317334365,21.699,19.494,19.48,22.03]
["bitfinex","SOLUSD",1688317334576,21.699,19.494,19.481,55.0]
["bitfinex","SOLUSD",1688317334746,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688317335959,123.627,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688317337061,21.703,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688317342351,20.0,19.489,19.481,21.712]
["bitfinex","SOLUSD",1688317342570,20.0,19.489,19.47,21.77]
["bitfinex","SOLUSD",1688317342571,55.0,19.488,19.47,102.052]
["bitfinex","SOLUSD",1688317342768,21.711,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688317348685,25.46067808,19.489,19.475,123.747]
["bitfinex","SOLUSD",1688317348868,55.874,19.491,19.476,55.0]
["bitfinex","SOLUSD",1688317349178,98.4648,19.497,19.476,55.0]
["bitfinex","SOLUSD",1688317349179,21.704,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688317349467,21.704,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688317349773,21.701,19.492,19.487,21.706]
["bitfinex","SOLUSD",1688317349957,21.7,19.493,19.487,21.706]
["bitfinex","SOLUSD",1688317351073,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688317351570,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688317353971,21.7,19.493,19.48,55.901]
["bitfinex","SOLUSD",1688317354175,21.7,19.493,19.483,21.711]
["bitfinex","SOLUSD",1688317361467,21.7,19.493,19.484,55.0]
["bitfinex","SOLUSD",1688317361666,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688317362278,98.4648,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688317362483,41.697,19.496,19.487,55.0]
["bitfinex","SOLUSD",1688317362780,41.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688317363474,21.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688317363976,21.694,19.499,19.49,55.0]
["bitfinex","SOLUSD",1688317364183,21.694,19.499,19.492,21.7]
["bitfinex","SOLUSD",1688317364677,154.4777,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688317366078,21.692,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688317368770,154.4777,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688317369386,98.6417,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688317369585,21.692,19.5,19.486,55.885]
["bitfinex","SOLUSD",1688317370085,75.0,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688317370390,77.556,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688317370589,20.0,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688317370905,21.7,19.493,19.487,21.706]
["bitfinex","SOLUSD",1688317371180,21.7,19.493,19.483,55.892]
["bitfinex","SOLUSD",1688317371382,21.7,19.493,19.485,21.707]
["bitfinex","SOLUSD",1688317373087,21.2,19.493,19.485,21.707]
["bitfinex","SOLUSD",1688317373486,21.2,19.493,19.476,124.86395166]
["bitfinex","SOLUSD",1688317373487,123.134,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688317373783,123.134,19.493,19.481,21.712]
["bitfinex","SOLUSD",1688317373983,154.8581,19.492,19.48,21.714]
["bitfinex","SOLUSD",1688317374183,77.584,19.489,19.479,21.715]
["bitfinex","SOLUSD",1688317378486,21.708,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688317378697,21.71,19.484,19.479,21.715]
["bitfinex","SOLUSD",1688317379081,55.871,19.492,19.479,21.715]
["bitfinex","SOLUSD",1688317379286,81.26684466,19.495,19.479,21.715]
["bitfinex","SOLUSD",1688317379497,81.26684466,19.495,19.48,55.0]
["bitfinex","SOLUSD",1688317379681,21.702,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688317381178,25.40684466,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688317381383,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688317382277,21.7,19.493,19.479,55.905]
["bitfinex","SOLUSD",1688317382495,21.708,19.486,19.475,55.916]
["bitfinex","SOLUSD",1688317382692,21.712,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688317383892,123.698,19.483,19.472,21.722]
["bitfinex","SOLUSD",1688317384086,21.715,19.479,19.466,55.942]
["bitfinex","SOLUSD",1688317384393,20.0,19.478,19.466,55.943]
["bitfinex","SOLUSD",1688317384583,21.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688317384894,20.0,19.475,19.471,21.724]
["bitfinex","SOLUSD",1688317385095,21.721,19.474,19.471,21.724]
["bitfinex","SOLUSD",1688317385679,21.721,19.474,19.466,55.943]
["bitfinex","SOLUSD",1688317386397,21.721,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688317386693,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688317389880,21.721,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688317393090,21.721,19.474,19.465,55.0]
["bitfinex","SOLUSD",1688317393409,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688317394799,21.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688317395101,21.718,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688317396103,21.716,19.479,19.47,21.724]
["bitfinex","SOLUSD",1688317397290,21.716,19.479,19.46,21.85]
["bitfinex","SOLUSD",1688317397494,21.716,19.479,19.464,21.732]
["bitfinex","SOLUSD",1688317397495,75.0,19.478,19.464,21.732]
["bitfinex","SOLUSD",1688317397807,21.717,19.478,19.464,21.732]
["bitfinex","SOLUSD",1688317397986,81.42602914,19.483,19.465,20.0]
["bitfinex","SOLUSD",1688317398192,21.715,19.48,19.47,77.656]
["bitfinex","SOLUSD",1688317399105,21.711,19.484,19.471,55.0]
["bitfinex","SOLUSD",1688317399310,21.708,19.486,19.474,179.67]
["bitfinex","SOLUSD",1688317399597,20.0,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688317399804,41.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688317400505,20.0,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688317403307,41.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688317404814,20.0,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688317405114,21.708,19.486,19.478,21.716]
["bitfinex","SOLUSD",1688317405415,20.0,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688317406013,20.0,19.486,19.478,21.716]
["bitfinex","SOLUSD",1688317406318,21.707,19.494,19.479,55.0]
["bitfinex","SOLUSD",1688317406319,55.865,19.494,19.479,55.0]
["bitfinex","SOLUSD",1688317406510,21.704,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688317406691,21.704,19.49,19.471,10.83719922]
["bitfinex","SOLUSD",1688317406692,21.704,19.49,19.472,91.6295]
["bitfinex","SOLUSD",1688317406897,21.704,19.49,19.481,21.713]
["bitfinex","SOLUSD",1688317407317,21.704,19.49,19.473,122.037]
["bitfinex","SOLUSD",1688317407500,21.704,19.49,19.474,55.919]
["bitfinex","SOLUSD",1688317407700,21.704,19.49,19.475,20.0]
["bitfinex","SOLUSD",1688317407897,55.0,19.489,19.475,20.0]
["bitfinex","SOLUSD",1688317408096,21.709,19.485,19.479,21.715]
["bitfinex","SOLUSD",1688317412513,21.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688317414313,25.32380512,19.494,19.477,32.55419922]
["bitfinex","SOLUSD",1688317414511,116.2496,19.492,19.482,77.609]
["bitfinex","SOLUSD",1688317414706,21.702,19.492,19.482,77.609]
["bitfinex","SOLUSD",1688317420024,21.702,19.492,19.482,21.712]
["bitfinex","SOLUSD",1688317422316,25.32380512,19.494,19.482,21.712]
["bitfinex","SOLUSD",1688317422507,21.7,19.493,19.482,21.712]
["bitfinex","SOLUSD",1688317426423,21.699,19.494,19.482,21.712]
["bitfinex","SOLUSD",1688317426634,21.699,19.494,19.483,55.0]
["bitfinex","SOLUSD",1688317426930,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688317430529,21.702,19.491,19.486,21.707]
["bitfinex","SOLUSD",1688317430709,21.701,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688317431438,21.701,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688317432927,21.697,19.496,19.485,77.597]
["bitfinex","SOLUSD",1688317433126,20.0,19.495,19.485,77.597]
["bitfinex","SOLUSD",1688317433428,21.699,19.494,19.485,77.597]
["bitfinex","SOLUSD",1688317434033,20.0,19.495,19.485,77.597]
["bitfinex","SOLUSD",1688317434234,21.69,19.502,19.486,55.0]
["bitfinex","SOLUSD",1688317434420,21.69,19.502,19.49,179.519]
["bitfinex","SOLUSD",1688317434817,21.69,19.502,19.49,77.574]
["bitfinex","SOLUSD",1688317435639,21.69,19.502,19.49,179.523]
["bitfinex","SOLUSD",1688317436026,123.576,19.502,19.485,55.887]
["bitfinex","SOLUSD",1688317436322,21.82,19.5,19.485,21.708]
["bitfinex","SOLUSD",1688317436630,77.556,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688317436825,20.0,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688317437019,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688317439431,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688317443028,77.562,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688317444241,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688317460841,123.627,19.494,19.476,112.85919922]
["bitfinex","SOLUSD",1688317461045,21.705,19.488,19.48,21.713]
["bitfinex","SOLUSD",1688317466745,21.709,19.485,19.48,21.713]
["bitfinex","SOLUSD",1688317469850,21.709,19.485,19.478,21.715]
["bitfinex","SOLUSD",1688317473554,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688317474059,21.712,19.482,19.476,21.718]
["bitfinex","SOLUSD",1688317475161,21.712,19.482,19.465,138.33815746]
["bitfinex","SOLUSD",1688317475346,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688317475940,21.718,19.477,19.461,92.2927]
["bitfinex","SOLUSD",1688317475941,20.0,19.476,19.463,55.951]
["bitfinex","SOLUSD",1688317476153,21.723,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688317476335,21.723,19.473,19.466,21.73]
["bitfinex","SOLUSD",1688317477539,21.726,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688317479544,77.658,19.47,19.45,424.31]
["bitfinex","SOLUSD",1688317479752,77.658,19.47,19.455,20.0]
["bitfinex","SOLUSD",1688317480459,77.658,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688317481660,55.0,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688317481960,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688317483160,21.729,19.467,19.45,55.987]
["bitfinex","SOLUSD",1688317483161,21.735,19.462,19.45,55.987]
["bitfinex","SOLUSD",1688317483354,21.735,19.462,19.456,21.741]
["bitfinex","SOLUSD",1688317484157,21.732,19.465,19.456,21.741]
["bitfinex","SOLUSD",1688317484463,21.728,19.468,19.456,21.741]
["bitfinex","SOLUSD",1688317484667,81.66585175,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688317484668,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688317488262,25.63721693,19.475,19.462,21.734]
["bitfinex","SOLUSD",1688317488456,41.722,19.474,19.462,21.734]
["bitfinex","SOLUSD",1688317489856,51.38912606,19.474,19.462,21.734]
["bitfinex","SOLUSD",1688317490051,55.0,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688317490255,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688317490457,75.0,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688317490657,21.729,19.467,19.454,158.113]
["bitfinex","SOLUSD",1688317490862,75.0,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688317491057,21.733,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688317491454,21.733,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688317491769,55.0,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688317491971,21.735,19.461,19.456,21.74]
["bitfinex","SOLUSD",1688317493365,21.734,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688317493568,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688317494958,55.0,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688317495263,21.735,19.461,19.456,21.74]
["bitfinex","SOLUSD",1688317495566,21.735,19.461,19.446,30.0]
["bitfinex","SOLUSD",1688317495567,21.74,19.457,19.448,55.993]
["bitfinex","SOLUSD",1688317496177,21.74,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688317496969,21.745,19.453,19.448,21.749]
["bitfinex","SOLUSD",1688317497163,21.745,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688317497366,21.745,19.453,19.442,56.01]
["bitfinex","SOLUSD",1688317497367,21.745,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688317497558,55.0,19.452,19.436,56.027]
["bitfinex","SOLUSD",1688317497757,133.55512606,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688317497758,21.749,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688317498859,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688317499363,21.747,19.451,19.431,94.2301]
["bitfinex","SOLUSD",1688317499557,55.0,19.45,19.433,102.248]
["bitfinex","SOLUSD",1688317499870,21.752,19.446,19.437,77.788]
["bitfinex","SOLUSD",1688317500056,9.66712606,19.451,19.437,77.288]
["bitfinex","SOLUSD",1688317500258,21.75,19.448,19.437,77.288]
["bitfinex","SOLUSD",1688317500968,21.754,19.444,19.437,21.262]
["bitfinex","SOLUSD",1688317507077,21.754,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688317510668,21.753,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688317510873,20.0,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688317511478,20.0,19.444,19.437,55.0]
["bitfinex","SOLUSD",1688317511676,20.0,19.447,19.439,77.781]
["bitfinex","SOLUSD",1688317511977,20.0,19.45,19.439,77.781]
["bitfinex","SOLUSD",1688317512483,20.0,19.452,19.439,21.76]
["bitfinex","SOLUSD",1688317512787,21.751,19.447,19.439,21.76]
["bitfinex","SOLUSD",1688317512984,20.0,19.446,19.439,21.76]
["bitfinex","SOLUSD",1688317513287,21.754,19.444,19.439,21.76]
["bitfinex","SOLUSD",1688317514578,21.754,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688317514883,21.754,19.444,19.435,21.763]
["bitfinex","SOLUSD",1688317515075,21.754,19.444,19.42,446.42]
["bitfinex","SOLUSD",1688317515076,55.0,19.443,19.427,56.055]
["bitfinex","SOLUSD",1688317515278,179.999,19.439,19.426,21.774]
["bitfinex","SOLUSD",1688317515472,21.761,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688317516170,21.759,19.441,19.427,21.773]
["bitfinex","SOLUSD",1688317516374,21.756,19.443,19.434,77.8]
["bitfinex","SOLUSD",1688317516770,51.84,19.459,19.434,77.8]
["bitfinex","SOLUSD",1688317516771,102.254,19.451,19.434,180.043]
["bitfinex","SOLUSD",1688317516976,102.254,19.451,19.439,179.99]
["bitfinex","SOLUSD",1688317517290,102.254,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688317517291,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688317517586,21.745,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688317519485,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688317519688,21.744,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688317519878,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688317520483,25.33209551,19.458,19.445,21.753]
["bitfinex","SOLUSD",1688317520484,21.743,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688317521377,21.742,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688317521577,20.0,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688317521975,21.738,19.459,19.449,55.0]
["bitfinex","SOLUSD",1688317522171,20.0,19.458,19.455,21.742]
["bitfinex","SOLUSD",1688317522490,20.0,19.459,19.455,21.742]
["bitfinex","SOLUSD",1688317522890,21.738,19.459,19.455,21.742]
["bitfinex","SOLUSD",1688317523079,20.0,19.458,19.455,21.742]
["bitfinex","SOLUSD",1688317523997,41.738,19.459,19.455,21.742]
["bitfinex","SOLUSD",1688317525797,41.738,19.459,19.453,21.743]
["bitfinex","SOLUSD",1688317526899,21.738,19.459,19.453,21.743]
["bitfinex","SOLUSD",1688317528294,21.738,19.459,19.447,158.169]
["bitfinex","SOLUSD",1688317528505,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688317529897,21.738,19.459,19.448,55.0]
["bitfinex","SOLUSD",1688317530292,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688317530801,31.40512606,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688317530988,75.0,19.458,19.446,55.999]
["bitfinex","SOLUSD",1688317531188,75.0,19.458,19.448,21.75]
["bitfinex","SOLUSD",1688317531189,21.743,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688317531391,20.0,19.454,19.448,21.75]
["bitfinex","SOLUSD",1688317531992,158.045,19.463,19.448,21.75]
["bitfinex","SOLUSD",1688317532192,21.736,19.461,19.448,21.75]
["bitfinex","SOLUSD",1688317532391,20.0,19.46,19.448,21.75]
["bitfinex","SOLUSD",1688317532599,21.739,19.458,19.448,21.75]
["bitfinex","SOLUSD",1688317533000,21.739,19.458,19.449,55.0]
["bitfinex","SOLUSD",1688317533001,20.0,19.457,19.449,55.0]
["bitfinex","SOLUSD",1688317533202,20.0,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688317535187,41.74,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688317536021,41.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688317536204,21.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688317536511,21.737,19.46,19.45,76.94]
["bitfinex","SOLUSD",1688317536705,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688317537004,21.734,19.462,19.456,21.74]
["bitfinex","SOLUSD",1688317538898,26.33556847,19.469,19.456,21.74]
["bitfinex","SOLUSD",1688317539208,155.4,19.489,19.45,21.94]
["bitfinex","SOLUSD",1688317539209,102.03,19.475,19.461,21.735]
["bitfinex","SOLUSD",1688317539386,21.725,19.471,19.465,21.73]
["bitfinex","SOLUSD",1688317543406,55.911,19.478,19.465,21.73]
["bitfinex","SOLUSD",1688317543609,41.718,19.477,19.466,55.0]
["bitfinex","SOLUSD",1688317543810,41.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688317547902,51.38512606,19.477,19.463,55.951]
["bitfinex","SOLUSD",1688317548616,101.98,19.485,19.467,21.728]
["bitfinex","SOLUSD",1688317548807,21.717,19.478,19.467,21.728]
["bitfinex","SOLUSD",1688317550111,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688317552017,55.0,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688317552206,77.656,19.471,19.456,55.97]
["bitfinex","SOLUSD",1688317552520,75.0,19.47,19.456,21.74]
["bitfinex","SOLUSD",1688317552721,21.73,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688317552906,20.0,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688317553105,21.734,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688317553912,20.0,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688317554221,21.73,19.466,19.456,77.712]
["bitfinex","SOLUSD",1688317554425,20.0,19.465,19.456,77.712]
["bitfinex","SOLUSD",1688317555703,41.731,19.465,19.456,77.712]
["bitfinex","SOLUSD",1688317556716,128.06865673,19.475,19.456,77.712]
["bitfinex","SOLUSD",1688317556922,128.06865673,19.475,19.457,55.0]
["bitfinex","SOLUSD",1688317556923,21.723,19.473,19.457,55.0]
["bitfinex","SOLUSD",1688317557124,195.0788,19.478,19.457,55.0]
["bitfinex","SOLUSD",1688317557125,44.12,19.49,19.462,179.782]
["bitfinex","SOLUSD",1688317557311,3.0,19.499,19.47,21.94]
["bitfinex","SOLUSD",1688317557510,154.71500882,19.511,19.47,21.94]
["bitfinex","SOLUSD",1688317557511,25.90240682,19.495,19.48,22.06]
["bitfinex","SOLUSD",1688317557710,21.699,19.494,19.484,77.599]
["bitfinex","SOLUSD",1688317558024,21.697,19.495,19.484,77.599]
["bitfinex","SOLUSD",1688317558623,21.697,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688317558821,20.0,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688317559020,21.702,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688317560407,20.0,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688317560615,21.701,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688317562215,41.698,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688317563717,55.0,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688317564023,20.0,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688317564227,21.697,19.496,19.484,123.69]
["bitfinex","SOLUSD",1688317564430,20.0,19.495,19.484,123.69]
["bitfinex","SOLUSD",1688317564924,41.698,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688317565614,20.0,19.495,19.484,123.69]
["bitfinex","SOLUSD",1688317565815,41.698,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688317566917,21.702,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688317567121,21.705,19.489,19.477,55.91]
["bitfinex","SOLUSD",1688317567318,55.0,19.49,19.477,55.91]
["bitfinex","SOLUSD",1688317567319,21.708,19.486,19.481,21.713]
["bitfinex","SOLUSD",1688317567824,20.0,19.485,19.481,21.713]
["bitfinex","SOLUSD",1688317568025,41.709,19.485,19.481,21.713]
["bitfinex","SOLUSD",1688317569427,20.0,19.485,19.481,21.713]
["bitfinex","SOLUSD",1688317571434,55.872,19.491,19.481,21.713]
["bitfinex","SOLUSD",1688317571735,21.706,19.487,19.481,21.713]
["bitfinex","SOLUSD",1688317571935,20.0,19.486,19.481,21.713]
["bitfinex","SOLUSD",1688317572317,20.0,19.488,19.481,21.713]
["bitfinex","SOLUSD",1688317572719,20.0,19.491,19.481,21.713]
["bitfinex","SOLUSD",1688317573734,94.3741,19.492,19.481,21.713]
["bitfinex","SOLUSD",1688317574235,21.704,19.49,19.481,21.713]
["bitfinex","SOLUSD",1688317576621,94.3741,19.492,19.481,21.713]
["bitfinex","SOLUSD",1688317577037,21.703,19.491,19.481,21.713]
["bitfinex","SOLUSD",1688317578342,94.3741,19.492,19.481,21.713]
["bitfinex","SOLUSD",1688317579037,21.703,19.49,19.481,21.713]
["bitfinex","SOLUSD",1688317579337,21.703,19.49,19.479,21.715]
["bitfinex","SOLUSD",1688317579541,75.0,19.489,19.479,21.715]
["bitfinex","SOLUSD",1688317579741,21.707,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688317579945,75.0,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688317580239,21.711,19.483,19.478,21.716]
["bitfinex","SOLUSD",1688317582642,21.711,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688317583148,55.0,19.482,19.476,21.719]
["bitfinex","SOLUSD",1688317583344,55.0,19.482,19.467,10.83719922]
["bitfinex","SOLUSD",1688317583345,21.714,19.481,19.467,10.83719922]
["bitfinex","SOLUSD",1688317583528,21.714,19.481,19.45,22.24]
["bitfinex","SOLUSD",1688317583529,77.06,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688317583839,21.717,19.477,19.463,55.95]
["bitfinex","SOLUSD",1688317584033,21.723,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688317584427,55.93,19.471,19.455,26.17775292]
["bitfinex","SOLUSD",1688317584628,55.941,19.467,19.453,55.979]
["bitfinex","SOLUSD",1688317584831,21.734,19.463,19.457,21.74]
["bitfinex","SOLUSD",1688317585029,21.734,19.463,19.455,21.741]
["bitfinex","SOLUSD",1688317585430,21.734,19.463,19.452,21.744]
["bitfinex","SOLUSD",1688317585628,21.738,19.459,19.452,21.744]
["bitfinex","SOLUSD",1688317587140,55.948,19.465,19.452,21.744]
["bitfinex","SOLUSD",1688317587341,21.736,19.46,19.452,21.744]
["bitfinex","SOLUSD",1688317588137,21.735,19.462,19.452,21.744]
["bitfinex","SOLUSD",1688317594060,55.0,19.461,19.452,21.744]
["bitfinex","SOLUSD",1688317594353,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688317594545,21.741,19.456,19.451,21.746]
["bitfinex","SOLUSD",1688317594745,21.743,19.454,19.451,21.746]
["bitfinex","SOLUSD",1688317595042,21.743,19.454,19.45,21.747]
["bitfinex","SOLUSD",1688317595943,111.76612606,19.462,19.45,21.747]
["bitfinex","SOLUSD",1688317595944,21.74,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688317596129,20.0,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688317596947,41.741,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688317597150,41.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688317597446,41.741,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688317598654,21.741,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688317598846,20.0,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688317599054,21.744,19.453,19.448,21.75]
["bitfinex","SOLUSD",1688317599549,21.744,19.453,19.444,56.006]
["bitfinex","SOLUSD",1688317599734,21.744,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688317600943,20.0,19.455,19.448,55.0]
["bitfinex","SOLUSD",1688317601251,21.743,19.454,19.45,21.747]
["bitfinex","SOLUSD",1688317603958,21.743,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688317606053,77.721,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688317608461,77.721,19.454,19.439,56.02]
["bitfinex","SOLUSD",1688317608840,77.721,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688317610056,21.743,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688317610267,21.743,19.454,19.444,77.76]
["bitfinex","SOLUSD",1688317610554,21.743,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688317613050,21.743,19.454,19.445,55.0]
["bitfinex","SOLUSD",1688317613250,21.743,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688317613446,21.741,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688317613648,20.0,19.455,19.45,21.747]
["bitfinex","SOLUSD",1688317614249,20.0,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688317615055,41.742,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688317617651,102.076,19.466,19.45,21.747]
["bitfinex","SOLUSD",1688317617851,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688317622268,31.40212606,19.462,19.447,55.996]
["bitfinex","SOLUSD",1688317622574,9.66712606,19.461,19.442,102.196]
["bitfinex","SOLUSD",1688317622760,21.742,19.456,19.444,56.004]
["bitfinex","SOLUSD",1688317622956,20.0,19.455,19.444,56.004]
["bitfinex","SOLUSD",1688317623161,21.745,19.452,19.447,21.75]
["bitfinex","SOLUSD",1688317623555,21.745,19.452,19.441,56.013]
["bitfinex","SOLUSD",1688317623757,21.745,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688317624873,21.744,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688317627563,41.742,19.455,19.446,55.0]
["bitfinex","SOLUSD",1688317627762,41.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688317628162,41.742,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688317634196,20.0,19.455,19.447,55.0]
["bitfinex","SOLUSD",1688317634497,20.0,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688317635782,21.743,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688317636182,21.743,19.454,19.448,21.75]
["bitfinex","SOLUSD",1688317637395,21.743,19.454,19.443,56.007]
["bitfinex","SOLUSD",1688317638299,20.0,19.455,19.448,77.745]
["bitfinex","SOLUSD",1688317638495,41.742,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688317645402,20.0,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688317645601,20.0,19.458,19.448,21.75]
["bitfinex","SOLUSD",1688317645901,21.742,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688317646099,110.33,19.47,19.454,21.743]
["bitfinex","SOLUSD",1688317646100,21.737,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688317646296,20.0,19.465,19.454,77.721]
["bitfinex","SOLUSD",1688317646497,21.732,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688317646901,21.732,19.464,19.457,21.74]
["bitfinex","SOLUSD",1688317647102,21.732,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688317648497,21.732,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688317649198,31.34332738,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688317655004,21.732,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688317657910,21.731,19.465,19.454,21.742]
["bitfinex","SOLUSD",1688317658110,21.731,19.465,19.455,55.0]
["bitfinex","SOLUSD",1688317658315,20.0,19.464,19.458,21.739]
["bitfinex","SOLUSD",1688317658508,21.733,19.463,19.458,21.739]
["bitfinex","SOLUSD",1688317660018,21.732,19.464,19.458,21.739]
["bitfinex","SOLUSD",1688317660916,21.731,19.466,19.458,21.739]
["bitfinex","SOLUSD",1688317661212,20.0,19.465,19.458,21.739]
["bitfinex","SOLUSD",1688317661619,20.0,19.465,19.46,21.736]
["bitfinex","SOLUSD",1688317662627,41.731,19.465,19.46,21.736]
["bitfinex","SOLUSD",1688317663131,41.731,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688317663420,41.731,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688317665918,41.731,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688317669422,41.731,19.465,19.417,1106.41219888]
["bitfinex","SOLUSD",1688317669423,41.731,19.465,19.44,152.05062534]
["bitfinex","SOLUSD",1688317669609,77.7,19.46,19.446,30.0]
["bitfinex","SOLUSD",1688317669924,77.7,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688317672518,21.737,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688317672717,21.735,19.461,19.449,123.912]
["bitfinex","SOLUSD",1688317672904,21.734,19.462,19.449,123.912]
["bitfinex","SOLUSD",1688317673105,21.734,19.462,19.453,77.723]
["bitfinex","SOLUSD",1688317673902,21.734,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688317676025,55.0,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688317676214,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688317676924,77.705,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688317677529,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688317678111,21.739,19.458,19.443,56.007]
["bitfinex","SOLUSD",1688317678419,75.0,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688317678618,21.743,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688317680126,20.0,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688317680530,21.738,19.46,19.448,55.0]
["bitfinex","SOLUSD",1688317680714,26.02559591,19.461,19.448,55.0]
["bitfinex","SOLUSD",1688317680715,21.735,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688317687721,21.732,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688317687922,25.35048146,19.466,19.453,21.744]
["bitfinex","SOLUSD",1688317688239,75.0,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688317688424,21.733,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688317698747,47.53225125,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688317698940,21.733,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688317702259,20.0,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688317702446,20.0,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688317702758,41.733,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688317712443,51.34432738,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688317718369,41.733,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688317718661,51.34432738,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688317720362,77.43252358,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688317725367,22.0,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688317725548,22.0,19.46,19.447,55.996]
["bitfinex","SOLUSD",1688317725549,21.739,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688317725854,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688317726563,55.0,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688317726765,21.742,19.456,19.451,21.746]
["bitfinex","SOLUSD",1688317727159,21.742,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688317727379,75.0,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688317727553,21.745,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688317728661,75.0,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688317728873,96.742,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688317730073,152.717,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688317730565,152.717,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688317731865,162.32832738,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688317732559,152.717,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688317734969,41.742,19.455,19.445,77.756]
["bitfinex","SOLUSD",1688317736577,55.0,19.454,19.445,77.756]
["bitfinex","SOLUSD",1688317736767,21.746,19.452,19.445,77.756]
["bitfinex","SOLUSD",1688317737674,20.0,19.455,19.445,77.756]
["bitfinex","SOLUSD",1688317737879,20.0,19.454,19.445,77.756]
["bitfinex","SOLUSD",1688317738264,20.0,19.457,19.445,77.756]
["bitfinex","SOLUSD",1688317738663,20.0,19.459,19.445,77.756]
["bitfinex","SOLUSD",1688317739165,21.742,19.456,19.445,77.756]
["bitfinex","SOLUSD",1688317739366,41.742,19.455,19.445,77.756]
["bitfinex","SOLUSD",1688317740294,41.742,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688317741577,25.45206203,19.46,19.446,55.0]
["bitfinex","SOLUSD",1688317741767,21.738,19.459,19.45,99.706]
["bitfinex","SOLUSD",1688317742178,21.736,19.461,19.45,99.706]
["bitfinex","SOLUSD",1688317743266,21.733,19.463,19.45,99.706]
["bitfinex","SOLUSD",1688317743590,21.733,19.463,19.451,55.0]
["bitfinex","SOLUSD",1688317743770,21.733,19.463,19.454,21.742]
["bitfinex","SOLUSD",1688317745689,26.2670714,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688317746069,21.732,19.465,19.454,21.742]
["bitfinex","SOLUSD",1688317746377,20.0,19.464,19.457,77.708]
["bitfinex","SOLUSD",1688317749670,51.34432738,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688317755986,9.61132738,19.463,19.455,21.741]
["bitfinex","SOLUSD",1688317756193,21.736,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688317762475,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688317762690,31.44261489,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688317763990,21.739,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688317767290,21.739,19.458,19.447,55.996]
["bitfinex","SOLUSD",1688317767492,21.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688317767792,21.744,19.453,19.449,21.748]
["bitfinex","SOLUSD",1688317769687,55.0,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688317769982,21.748,19.45,19.444,21.754]
["bitfinex","SOLUSD",1688317770591,21.748,19.45,19.438,56.021]
["bitfinex","SOLUSD",1688317771604,21.748,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688317771605,55.0,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688317771782,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688317774585,21.75,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688317775900,55.983,19.453,19.44,21.758]
["bitfinex","SOLUSD",1688317776206,21.745,19.453,19.44,145.939]
["bitfinex","SOLUSD",1688317777481,21.743,19.454,19.44,145.939]
["bitfinex","SOLUSD",1688317777887,9.70965751,19.457,19.44,145.939]
["bitfinex","SOLUSD",1688317777888,21.742,19.455,19.44,145.939]
["bitfinex","SOLUSD",1688317778084,20.0,19.454,19.444,179.946]
["bitfinex","SOLUSD",1688317778492,41.743,19.454,19.444,179.946]
["bitfinex","SOLUSD",1688317778699,21.743,19.454,19.444,179.946]
["bitfinex","SOLUSD",1688317780592,9.70965751,19.457,19.444,179.946]
["bitfinex","SOLUSD",1688317780909,20.0,19.456,19.445,55.0]
["bitfinex","SOLUSD",1688317781093,41.741,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688317782193,21.741,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688317782399,21.737,19.46,19.448,21.749]
["bitfinex","SOLUSD",1688317782593,21.737,19.46,19.449,55.0]
["bitfinex","SOLUSD",1688317782896,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688317784504,21.74,19.457,19.452,21.745]
["bitfinex","SOLUSD",1688317785503,31.44965751,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688317785709,9.70965751,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688317785890,21.743,19.455,19.45,21.747]
["bitfinex","SOLUSD",1688317786092,21.743,19.455,19.449,21.749]
["bitfinex","SOLUSD",1688317786293,20.0,19.454,19.449,21.749]
["bitfinex","SOLUSD",1688317786587,21.745,19.453,19.449,21.749]
["bitfinex","SOLUSD",1688317791997,21.745,19.453,19.448,21.75]
["bitfinex","SOLUSD",1688317792501,21.745,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688317792803,21.748,19.45,19.443,21.754]
["bitfinex","SOLUSD",1688317794007,55.0,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688317794210,55.0,19.449,19.434,56.034]
["bitfinex","SOLUSD",1688317794211,21.752,19.447,19.434,56.034]
["bitfinex","SOLUSD",1688317794508,21.756,19.443,19.438,21.761]
["bitfinex","SOLUSD",1688317794714,21.756,19.443,19.437,21.762]
["bitfinex","SOLUSD",1688317796308,21.754,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688317796507,20.0,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688317797297,20.0,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688317798107,20.0,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688317798308,20.0,19.448,19.437,21.762]
["bitfinex","SOLUSD",1688317798506,21.752,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688317798702,20.0,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688317798909,41.753,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688317799113,21.753,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688317799418,21.751,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688317800501,25.86811078,19.451,19.437,21.762]
["bitfinex","SOLUSD",1688317800802,55.0,19.45,19.437,21.762]
["bitfinex","SOLUSD",1688317802115,21.751,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688317804114,55.0,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688317804306,76.753,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688317806399,20.0,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688317806604,21.756,19.443,19.437,21.762]
["bitfinex","SOLUSD",1688317806800,55.0,19.442,19.437,21.762]
["bitfinex","SOLUSD",1688317807020,76.757,19.442,19.435,21.763]
["bitfinex","SOLUSD",1688317807320,76.757,19.442,19.426,102.284]
["bitfinex","SOLUSD",1688317807616,188.66765751,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688317808016,86.46665751,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688317808524,76.757,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688317809523,21.757,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688317810404,81.53148887,19.447,19.431,21.768]
["bitfinex","SOLUSD",1688317810609,21.755,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688317811503,21.755,19.443,19.435,77.796]
["bitfinex","SOLUSD",1688317816523,117.10925778,19.451,19.436,55.0]
["bitfinex","SOLUSD",1688317816524,91.241147,19.451,19.436,55.0]
["bitfinex","SOLUSD",1688317816823,21.743,19.455,19.44,201.976]
["bitfinex","SOLUSD",1688317817018,22.0,19.47,19.441,75.0]
["bitfinex","SOLUSD",1688317817322,139.10253354,19.469,19.449,179.9]
["bitfinex","SOLUSD",1688317817528,55.48079105,19.469,19.449,179.9]
["bitfinex","SOLUSD",1688317818130,21.737,19.46,19.449,179.9]
["bitfinex","SOLUSD",1688317818710,21.737,19.46,19.449,77.738]
["bitfinex","SOLUSD",1688317818918,21.737,19.46,19.44,21.85]
["bitfinex","SOLUSD",1688317818919,9.70512008,19.459,19.44,21.85]
["bitfinex","SOLUSD",1688317819112,21.744,19.454,19.44,21.85]
["bitfinex","SOLUSD",1688317819424,133.58712008,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688317819818,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688317820013,21.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688317822324,102.124,19.457,19.441,21.757]
["bitfinex","SOLUSD",1688317822511,21.745,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688317823509,55.0,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688317823720,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688317824422,55.978,19.455,19.441,21.757]
["bitfinex","SOLUSD",1688317824608,21.745,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688317829427,20.0,19.475,19.442,55.0]
["bitfinex","SOLUSD",1688317829634,25.41631787,19.46,19.45,77.735]
["bitfinex","SOLUSD",1688317829822,21.738,19.459,19.45,77.735]
["bitfinex","SOLUSD",1688317830020,21.737,19.46,19.45,77.735]
["bitfinex","SOLUSD",1688317830327,55.942,19.467,19.45,77.735]
["bitfinex","SOLUSD",1688317830531,21.733,19.464,19.455,77.715]
["bitfinex","SOLUSD",1688317831324,20.0,19.469,19.455,77.715]
["bitfinex","SOLUSD",1688317831526,21.731,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688317831729,20.0,19.464,19.459,21.737]
["bitfinex","SOLUSD",1688317832621,20.0,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688317833132,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688317833332,20.0,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688317834738,41.731,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688317836036,41.731,19.465,19.454,55.976]
["bitfinex","SOLUSD",1688317836537,41.731,19.465,19.459,21.736]
["bitfinex","SOLUSD",1688317837520,66.89366439,19.465,19.459,21.736]
["bitfinex","SOLUSD",1688317837718,66.89366439,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688317837933,66.89366439,19.465,19.452,55.981]
["bitfinex","SOLUSD",1688317837934,55.0,19.464,19.452,55.981]
["bitfinex","SOLUSD",1688317838137,21.736,19.461,19.455,21.741]
["bitfinex","SOLUSD",1688317840518,45.16266439,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688317840724,21.734,19.463,19.455,21.741]
["bitfinex","SOLUSD",1688317841843,45.16266439,19.465,19.456,55.0]
["bitfinex","SOLUSD",1688317842041,66.89366439,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688317850550,45.16266439,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688317851247,66.89366439,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688317896290,21.726,19.47,19.458,77.704]
["bitfinex","SOLUSD",1688317896489,81.692605,19.473,19.46,21.93]
["bitfinex","SOLUSD",1688317896683,81.692605,19.473,19.463,77.681]
["bitfinex","SOLUSD",1688317896991,9.70512008,19.483,19.464,55.0]
["bitfinex","SOLUSD",1688317897197,141.92173354,19.487,19.47,99.585]
["bitfinex","SOLUSD",1688317897381,21.711,19.483,19.47,99.585]
["bitfinex","SOLUSD",1688317897693,21.711,19.483,19.471,51.0]
["bitfinex","SOLUSD",1688317897887,21.711,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688317901894,21.706,19.488,19.475,75.0]
["bitfinex","SOLUSD",1688317902188,21.702,19.491,19.483,21.711]
["bitfinex","SOLUSD",1688317902391,21.12873203,19.491,19.483,21.711]
["bitfinex","SOLUSD",1688317904478,21.701,19.492,19.483,21.711]
["bitfinex","SOLUSD",1688317905472,55.0,19.491,19.478,55.906]
["bitfinex","SOLUSD",1688317905687,21.706,19.488,19.483,21.711]
["bitfinex","SOLUSD",1688317907292,21.706,19.488,19.481,21.713]
["bitfinex","SOLUSD",1688317908892,21.705,19.488,19.481,21.713]
["bitfinex","SOLUSD",1688317912085,55.0,19.487,19.475,55.915]
["bitfinex","SOLUSD",1688317912287,21.71,19.484,19.478,21.715]
["bitfinex","SOLUSD",1688317913491,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688317913695,21.71,19.484,19.477,17.717]
["bitfinex","SOLUSD",1688317913888,21.71,19.484,19.472,55.925]
["bitfinex","SOLUSD",1688317914198,21.713,19.481,19.476,21.719]
["bitfinex","SOLUSD",1688317917285,21.713,19.481,19.474,21.721]
["bitfinex","SOLUSD",1688317917494,21.713,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688317919388,21.713,19.481,19.463,10.83719922]
["bitfinex","SOLUSD",1688317919584,21.86,19.48,19.468,21.727]
["bitfinex","SOLUSD",1688317919787,77.631,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688317919987,75.0,19.476,19.46,180.082]
["bitfinex","SOLUSD",1688317920190,21.724,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688317926889,20.0,19.476,19.465,21.731]
["bitfinex","SOLUSD",1688317927794,55.0,19.475,19.465,21.731]
["bitfinex","SOLUSD",1688317928103,20.0,19.474,19.465,21.731]
["bitfinex","SOLUSD",1688317931499,20.0,19.478,19.465,21.731]
["bitfinex","SOLUSD",1688317931700,55.0,19.477,19.465,21.731]
["bitfinex","SOLUSD",1688317931894,20.0,19.476,19.465,21.731]
["bitfinex","SOLUSD",1688317932497,20.0,19.479,19.465,21.731]
["bitfinex","SOLUSD",1688317934009,55.0,19.478,19.465,21.731]
["bitfinex","SOLUSD",1688317934192,20.0,19.477,19.465,21.731]
["bitfinex","SOLUSD",1688317936013,20.0,19.479,19.466,55.0]
["bitfinex","SOLUSD",1688317936209,20.0,19.479,19.469,21.725]
["bitfinex","SOLUSD",1688317936712,20.0,19.486,19.469,21.725]
["bitfinex","SOLUSD",1688317937506,55.0,19.485,19.469,21.725]
["bitfinex","SOLUSD",1688317937798,20.0,19.484,19.469,21.725]
["bitfinex","SOLUSD",1688317938002,55.0,19.483,19.469,21.725]
["bitfinex","SOLUSD",1688317938311,20.0,19.482,19.469,21.725]
["bitfinex","SOLUSD",1688317938494,55.0,19.481,19.469,21.725]
["bitfinex","SOLUSD",1688317938696,124.81459022,19.487,19.469,21.725]
["bitfinex","SOLUSD",1688317938892,55.0,19.486,19.469,21.725]
["bitfinex","SOLUSD",1688317940010,20.0,19.485,19.469,21.725]
["bitfinex","SOLUSD",1688317940213,55.0,19.484,19.469,21.725]
["bitfinex","SOLUSD",1688317941213,124.81459022,19.487,19.469,21.725]
["bitfinex","SOLUSD",1688317941402,124.81459022,19.487,19.47,55.0]
["bitfinex","SOLUSD",1688317941708,55.0,19.486,19.475,21.72]
["bitfinex","SOLUSD",1688317942403,20.0,19.485,19.475,21.72]
["bitfinex","SOLUSD",1688317942607,55.0,19.484,19.475,21.72]
["bitfinex","SOLUSD",1688317944405,20.0,19.485,19.475,21.72]
["bitfinex","SOLUSD",1688317944714,20.0,19.486,19.475,21.72]
["bitfinex","SOLUSD",1688317946404,29.70512008,19.486,19.475,21.72]
["bitfinex","SOLUSD",1688317947212,9.70512008,19.485,19.475,21.72]
["bitfinex","SOLUSD",1688317947419,75.0,19.484,19.475,21.72]
["bitfinex","SOLUSD",1688317947614,75.0,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688317947816,9.70512008,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688317948020,55.0,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688317949123,55.0,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688317949423,64.70512008,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688317950303,9.70512008,19.481,19.468,55.935]
["bitfinex","SOLUSD",1688317950511,55.0,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688317951814,20.0,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688317952918,9.70512008,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688317953122,9.70512008,19.482,19.46,22.02]
["bitfinex","SOLUSD",1688317953123,75.0,19.481,19.465,102.08]
["bitfinex","SOLUSD",1688317953324,75.0,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688317953627,84.70512008,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688317954919,9.70512008,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688317955120,25.67480545,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688317955512,9.70512008,19.486,19.473,21.722]
["bitfinex","SOLUSD",1688317956615,55.0,19.485,19.473,21.722]
["bitfinex","SOLUSD",1688317957011,9.70512008,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688317957325,55.0,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688317957529,9.70512008,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688317957731,124.81459022,19.487,19.473,21.722]
["bitfinex","SOLUSD",1688317957929,9.70512008,19.485,19.473,21.722]
["bitfinex","SOLUSD",1688317958133,75.0,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688317958513,84.70512008,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688317962029,9.70512008,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688317962331,55.0,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688317962726,9.70512008,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688317963032,76.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688317963428,9.70512008,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688317963912,31.41812008,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688317964522,55.0,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688317964733,21.715,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688317965137,76.714,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688317966429,9.70512008,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688317966733,55.0,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688317968033,76.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688317968228,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688317972630,76.715,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688317973236,21.715,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688317973435,25.7591373,19.484,19.473,123.76]
["bitfinex","SOLUSD",1688317973937,9.70512008,19.484,19.473,123.76]
["bitfinex","SOLUSD",1688317974521,55.0,19.483,19.473,123.76]
["bitfinex","SOLUSD",1688317975049,21.713,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688317976156,21.713,19.482,19.46,21.92]
["bitfinex","SOLUSD",1688317976157,21.86,19.48,19.46,21.92]
["bitfinex","SOLUSD",1688317976445,21.86,19.48,19.466,21.729]
["bitfinex","SOLUSD",1688317976446,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688317977536,55.911,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688317977742,75.0,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688317978542,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688317978930,21.721,19.474,19.463,55.951]
["bitfinex","SOLUSD",1688317979133,21.721,19.474,19.466,21.73]
["bitfinex","SOLUSD",1688317979331,21.721,19.474,19.46,21.92]
["bitfinex","SOLUSD",1688317979638,21.721,19.474,19.464,21.732]
["bitfinex","SOLUSD",1688317979946,21.725,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688317980330,21.724,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688317981144,55.0,19.47,19.464,21.732]
["bitfinex","SOLUSD",1688317981348,21.727,19.469,19.464,21.732]
["bitfinex","SOLUSD",1688317982330,21.92,19.474,19.464,21.732]
["bitfinex","SOLUSD",1688317982536,55.0,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688317982739,21.724,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688317982946,21.722,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688317983649,21.722,19.473,19.46,21.92]
["bitfinex","SOLUSD",1688317983831,21.722,19.473,19.46,43.656]
["bitfinex","SOLUSD",1688317986055,26.35852497,19.474,19.461,55.0]
["bitfinex","SOLUSD",1688317986229,26.30898367,19.477,19.465,179.751]
["bitfinex","SOLUSD",1688317986433,20.0,19.476,19.47,21.9]
["bitfinex","SOLUSD",1688317986637,20.0,19.476,19.474,21.721]
["bitfinex","SOLUSD",1688317986847,20.0,19.477,19.474,21.721]
["bitfinex","SOLUSD",1688317987035,41.718,19.477,19.472,21.722]
["bitfinex","SOLUSD",1688317987539,41.718,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688317988442,20.0,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688317988648,20.0,19.477,19.46,21.9]
["bitfinex","SOLUSD",1688317988649,80.12974252,19.477,19.46,21.9]
["bitfinex","SOLUSD",1688317988942,41.719,19.476,19.468,77.663]
["bitfinex","SOLUSD",1688317989150,21.718,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688317989351,21.718,19.477,19.47,21.92]
["bitfinex","SOLUSD",1688317989352,20.0,19.476,19.47,43.645]
["bitfinex","SOLUSD",1688317989658,20.0,19.476,19.464,55.947]
["bitfinex","SOLUSD",1688317989659,21.721,19.475,19.464,55.947]
["bitfinex","SOLUSD",1688317989954,41.721,19.474,19.467,21.729]
["bitfinex","SOLUSD",1688317990255,90.5878,19.488,19.468,55.0]
["bitfinex","SOLUSD",1688317990256,55.887,19.486,19.468,55.0]
["bitfinex","SOLUSD",1688317990450,21.714,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688317990952,21.714,19.48,19.47,21.9]
["bitfinex","SOLUSD",1688317990953,123.716,19.48,19.47,21.9]
["bitfinex","SOLUSD",1688317991159,123.716,19.48,19.47,43.625]
["bitfinex","SOLUSD",1688317991358,123.716,19.48,19.47,21.9]
["bitfinex","SOLUSD",1688317992138,123.716,19.48,19.47,43.625]
["bitfinex","SOLUSD",1688317992848,123.716,19.48,19.47,21.9]
["bitfinex","SOLUSD",1688317994752,123.716,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688317996649,21.714,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688317997235,45.31804665,19.487,19.469,21.726]
["bitfinex","SOLUSD",1688317997440,21.71,19.484,19.47,76.99]
["bitfinex","SOLUSD",1688317997642,21.71,19.484,19.475,21.72]
["bitfinex","SOLUSD",1688317998146,21.71,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688317998954,21.714,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688318018864,21.714,19.48,19.467,55.939]
["bitfinex","SOLUSD",1688318019069,75.0,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688318019272,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688318019466,20.0,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688318019766,21.722,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688318021555,41.721,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688318023170,21.718,19.477,19.468,55.0]
["bitfinex","SOLUSD",1688318023463,21.718,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688318023664,21.716,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688318034573,21.716,19.478,19.467,21.728]
["bitfinex","SOLUSD",1688318034775,75.0,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688318034962,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688318040073,21.721,19.474,19.466,21.73]
["bitfinex","SOLUSD",1688318048577,55.916,19.476,19.466,21.73]
["bitfinex","SOLUSD",1688318048578,21.719,19.476,19.466,21.73]
["bitfinex","SOLUSD",1688318048783,20.0,19.475,19.47,21.724]
["bitfinex","SOLUSD",1688318049363,41.72,19.475,19.47,21.724]
["bitfinex","SOLUSD",1688318053486,41.72,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688318054988,41.72,19.475,19.467,76.728]
["bitfinex","SOLUSD",1688318055188,41.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688318055687,41.72,19.475,19.462,10.83719922]
["bitfinex","SOLUSD",1688318055985,143.748,19.475,19.463,21.733]
["bitfinex","SOLUSD",1688318057690,41.72,19.475,19.463,21.733]
["bitfinex","SOLUSD",1688318058099,41.72,19.475,19.464,55.0]
["bitfinex","SOLUSD",1688318058388,41.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688318061492,41.72,19.475,19.47,21.725]
["bitfinex","SOLUSD",1688318062794,41.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688318063290,41.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688318066197,41.72,19.475,19.46,32.83719922]
["bitfinex","SOLUSD",1688318066393,41.72,19.475,19.464,21.732]
["bitfinex","SOLUSD",1688318069491,41.72,19.475,19.465,55.0]
["bitfinex","SOLUSD",1688318069794,20.0,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688318069979,113.932,19.48,19.468,21.727]
["bitfinex","SOLUSD",1688318069980,20.0,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688318070377,21.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688318070579,41.721,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688318070878,20.0,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688318071078,41.721,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688318073998,41.721,19.474,19.461,55.955]
["bitfinex","SOLUSD",1688318074300,41.721,19.474,19.464,21.732]
["bitfinex","SOLUSD",1688318075887,41.721,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688318077197,41.721,19.474,19.46,32.83719922]
["bitfinex","SOLUSD",1688318077198,41.721,19.474,19.46,22.0]
["bitfinex","SOLUSD",1688318077404,41.721,19.474,19.462,21.734]
["bitfinex","SOLUSD",1688318077405,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688318078381,20.0,19.469,19.45,21.96]
["bitfinex","SOLUSD",1688318078582,21.732,19.464,19.46,21.736]
["bitfinex","SOLUSD",1688318081496,21.731,19.465,19.46,21.736]
["bitfinex","SOLUSD",1688318081698,20.0,19.464,19.46,21.736]
["bitfinex","SOLUSD",1688318082781,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688318082982,55.927,19.472,19.461,55.0]
["bitfinex","SOLUSD",1688318083193,21.727,19.469,19.464,21.732]
["bitfinex","SOLUSD",1688318083493,99.4888,19.475,19.464,21.732]
["bitfinex","SOLUSD",1688318083704,21.724,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688318085190,21.723,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688318085391,76.40934634,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688318085392,21.723,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688318092608,91.8987,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688318092808,21.717,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688318093591,21.716,19.478,19.471,21.723]
["bitfinex","SOLUSD",1688318095409,91.8987,19.48,19.471,21.723]
["bitfinex","SOLUSD",1688318095600,21.715,19.479,19.471,21.723]
["bitfinex","SOLUSD",1688318096203,91.8987,19.48,19.471,123.772]
["bitfinex","SOLUSD",1688318096616,21.714,19.48,19.471,123.772]
["bitfinex","SOLUSD",1688318096798,21.714,19.48,19.472,55.0]
["bitfinex","SOLUSD",1688318096998,21.714,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688318103308,46.96506712,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688318103810,21.713,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688318105004,21.712,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688318105919,25.44394891,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688318106117,20.0,19.485,19.475,55.0]
["bitfinex","SOLUSD",1688318106422,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688318114123,21.71,19.484,19.476,77.632]
["bitfinex","SOLUSD",1688318115722,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688318124433,21.71,19.484,19.467,21.71]
["bitfinex","SOLUSD",1688318124613,21.71,19.484,19.46,109.86]
["bitfinex","SOLUSD",1688318124818,21.71,19.484,19.465,10.83719922]
["bitfinex","SOLUSD",1688318125227,21.71,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688318126822,21.71,19.484,19.474,55.0]
["bitfinex","SOLUSD",1688318127018,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688318127929,21.71,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688318128135,21.71,19.484,19.471,55.928]
["bitfinex","SOLUSD",1688318128327,21.71,19.484,19.472,55.0]
["bitfinex","SOLUSD",1688318128530,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688318131931,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688318133630,21.71,19.484,19.475,55.0]
["bitfinex","SOLUSD",1688318133833,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688318134334,20.0,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688318134517,21.711,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688318134721,21.711,19.484,19.472,55.924]
["bitfinex","SOLUSD",1688318134918,21.711,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688318135121,21.711,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688318138242,55.0,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688318138422,21.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688318141344,21.713,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688318146725,55.888,19.486,19.473,21.721]
["bitfinex","SOLUSD",1688318146928,77.06864715,19.488,19.477,21.716]
["bitfinex","SOLUSD",1688318146929,21.711,19.484,19.477,21.716]
["bitfinex","SOLUSD",1688318151044,21.711,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688318154036,123.692,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688318156450,21.711,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688318156657,21.711,19.484,19.468,55.936]
["bitfinex","SOLUSD",1688318156949,21.718,19.477,19.468,77.663]
["bitfinex","SOLUSD",1688318157336,20.0,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688318157535,21.721,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688318157737,21.721,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688318158546,21.72,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688318158741,20.0,19.474,19.465,123.81]
["bitfinex","SOLUSD",1688318159149,41.721,19.474,19.465,123.81]
["bitfinex","SOLUSD",1688318159354,20.0,19.474,19.465,123.81]
["bitfinex","SOLUSD",1688318159561,21.719,19.476,19.466,55.0]
["bitfinex","SOLUSD",1688318159740,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688318160063,21.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688318160064,20.0,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688318160556,20.0,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688318161345,21.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688318161548,20.0,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688318161742,41.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688318164275,41.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688318164561,41.72,19.475,19.462,55.952]
["bitfinex","SOLUSD",1688318165064,41.72,19.475,19.462,66.78919922]
["bitfinex","SOLUSD",1688318165649,41.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688318173573,41.72,19.475,19.467,55.0]
["bitfinex","SOLUSD",1688318173767,41.72,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688318178267,41.72,19.475,19.466,21.73]
["bitfinex","SOLUSD",1688318178466,41.72,19.475,19.462,10.83719922]
["bitfinex","SOLUSD",1688318178666,41.72,19.475,19.464,21.732]
["bitfinex","SOLUSD",1688318183577,41.72,19.475,19.465,55.0]
["bitfinex","SOLUSD",1688318183886,41.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688318185579,41.72,19.475,19.46,32.81719922]
["bitfinex","SOLUSD",1688318185970,41.72,19.475,19.465,21.731]
["bitfinex","SOLUSD",1688318191357,41.72,19.475,19.465,21.231]
["bitfinex","SOLUSD",1688318192280,41.72,19.475,19.461,10.83719922]
["bitfinex","SOLUSD",1688318192466,41.72,19.475,19.462,76.734]
["bitfinex","SOLUSD",1688318192780,41.72,19.475,19.463,10.83719922]
["bitfinex","SOLUSD",1688318192992,41.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688318200985,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688318201491,20.0,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688318201886,20.0,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688318212678,20.0,19.476,19.466,134.64119922]
["bitfinex","SOLUSD",1688318212873,20.0,19.476,19.469,77.659]
["bitfinex","SOLUSD",1688318213276,41.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688318214287,20.0,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688318214482,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688318214682,20.0,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688318219495,41.72,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688318221196,21.719,19.476,19.47,21.98]
["bitfinex","SOLUSD",1688318221496,21.719,19.476,19.471,21.723]
["bitfinex","SOLUSD",1688318224410,25.54112268,19.483,19.471,21.723]
["bitfinex","SOLUSD",1688318224580,95.3142,19.485,19.471,21.723]
["bitfinex","SOLUSD",1688318224792,75.0,19.484,19.471,21.723]
["bitfinex","SOLUSD",1688318225699,172.3993,19.484,19.471,21.723]
["bitfinex","SOLUSD",1688318226100,21.716,19.478,19.471,21.723]
["bitfinex","SOLUSD",1688318233612,21.715,19.479,19.471,21.723]
["bitfinex","SOLUSD",1688318239415,21.719,19.476,19.471,21.723]
["bitfinex","SOLUSD",1688318239600,41.72,19.475,19.471,21.723]
["bitfinex","SOLUSD",1688318239802,21.72,19.475,19.471,21.723]
["bitfinex","SOLUSD",1688318239997,20.0,19.474,19.471,21.723]
["bitfinex","SOLUSD",1688318240310,41.721,19.474,19.471,21.723]
["bitfinex","SOLUSD",1688318240515,41.721,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688318243311,41.721,19.474,19.461,102.1]
["bitfinex","SOLUSD",1688318243312,41.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688318244712,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688318245012,21.719,19.476,19.467,77.668]
["bitfinex","SOLUSD",1688318245518,20.0,19.475,19.467,77.668]
["bitfinex","SOLUSD",1688318246008,20.0,19.476,19.467,77.668]
["bitfinex","SOLUSD",1688318247603,41.719,19.476,19.467,77.668]
["bitfinex","SOLUSD",1688318250023,41.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688318260428,41.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688318268539,41.719,19.476,19.461,99.2388]
["bitfinex","SOLUSD",1688318268721,41.719,19.476,19.465,21.731]
["bitfinex","SOLUSD",1688318269522,21.723,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688318272946,21.723,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688318279143,21.727,19.469,19.463,21.732]
["bitfinex","SOLUSD",1688318280042,21.725,19.47,19.463,21.732]
["bitfinex","SOLUSD",1688318282443,75.0,19.469,19.458,55.965]
["bitfinex","SOLUSD",1688318282646,21.73,19.466,19.461,21.734]
["bitfinex","SOLUSD",1688318282842,20.0,19.465,19.461,21.734]
["bitfinex","SOLUSD",1688318283052,41.732,19.465,19.461,21.734]
["bitfinex","SOLUSD",1688318283337,41.732,19.465,19.455,55.973]
["bitfinex","SOLUSD",1688318284329,41.732,19.465,19.458,21.739]
["bitfinex","SOLUSD",1688318286043,41.732,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688318288747,41.732,19.465,19.45,21.98]
["bitfinex","SOLUSD",1688318289547,55.0,19.464,19.45,21.98]
["bitfinex","SOLUSD",1688318289741,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688318290337,21.737,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688318290338,20.0,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688318290544,21.74,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688318290746,20.0,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688318290941,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688318291145,20.0,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688318291452,21.745,19.453,19.448,21.749]
["bitfinex","SOLUSD",1688318294838,41.743,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688318296446,25.14279072,19.461,19.448,21.749]
["bitfinex","SOLUSD",1688318296646,21.736,19.461,19.45,21.98]
["bitfinex","SOLUSD",1688318296846,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688318297046,21.736,19.461,19.454,55.0]
["bitfinex","SOLUSD",1688318297246,21.736,19.461,19.456,21.741]
["bitfinex","SOLUSD",1688318299355,21.736,19.461,19.454,55.0]
["bitfinex","SOLUSD",1688318299542,21.736,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688318304648,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688318305868,21.736,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688318306949,123.837,19.461,19.44,160.57181509]
["bitfinex","SOLUSD",1688318307168,96.98,19.46,19.44,216.0379]
["bitfinex","SOLUSD",1688318307375,77.721,19.454,19.44,169.8439]
["bitfinex","SOLUSD",1688318307553,77.721,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688318313071,77.721,19.454,19.44,21.98]
["bitfinex","SOLUSD",1688318313376,77.721,19.454,19.441,21.757]
["bitfinex","SOLUSD",1688318313559,77.721,19.454,19.433,102.245]
["bitfinex","SOLUSD",1688318313560,21.98,19.45,19.433,102.245]
["bitfinex","SOLUSD",1688318313759,21.753,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688318314069,55.995,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688318314070,41.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688318314460,20.0,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688318315472,21.752,19.446,19.439,55.0]
["bitfinex","SOLUSD",1688318315671,20.0,19.445,19.441,21.758]
["bitfinex","SOLUSD",1688318315858,21.755,19.444,19.44,21.98]
["bitfinex","SOLUSD",1688318316063,21.755,19.444,19.44,21.759]
["bitfinex","SOLUSD",1688318316556,21.755,19.444,19.438,21.76]
["bitfinex","SOLUSD",1688318317757,41.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688318317956,41.754,19.445,19.44,43.738]
["bitfinex","SOLUSD",1688318318974,41.754,19.445,19.44,21.98]
["bitfinex","SOLUSD",1688318319470,41.754,19.445,19.439,21.76]
["bitfinex","SOLUSD",1688318319770,41.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688318322171,41.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688318323569,41.754,19.445,19.43,124.243]
["bitfinex","SOLUSD",1688318323771,55.0,19.444,19.424,81.54058682]
["bitfinex","SOLUSD",1688318323970,180.007,19.438,19.424,25.47758682]
["bitfinex","SOLUSD",1688318324196,21.98,19.43,19.416,55.999]
["bitfinex","SOLUSD",1688318324364,21.98,19.43,19.41,21.98]
["bitfinex","SOLUSD",1688318324365,180.12,19.426,19.41,21.98]
["bitfinex","SOLUSD",1688318324578,20.0,19.425,19.41,43.772]
["bitfinex","SOLUSD",1688318324763,21.98,19.42,19.406,21.796]
["bitfinex","SOLUSD",1688318324980,77.874,19.416,19.405,21.798]
["bitfinex","SOLUSD",1688318325159,77.874,19.416,19.4,32.81719922]
["bitfinex","SOLUSD",1688318325370,20.0,19.415,19.4,43.783]
["bitfinex","SOLUSD",1688318325670,21.792,19.411,19.4,43.783]
["bitfinex","SOLUSD",1688318325974,21.789,19.414,19.4,43.783]
["bitfinex","SOLUSD",1688318326486,21.98,19.42,19.4,43.783]
["bitfinex","SOLUSD",1688318326665,21.98,19.43,19.41,21.98]
["bitfinex","SOLUSD",1688318326867,104.25452239,19.424,19.416,21.786]
["bitfinex","SOLUSD",1688318327060,77.842,19.424,19.41,56.102]
["bitfinex","SOLUSD",1688318327368,21.98,19.42,19.404,56.12]
["bitfinex","SOLUSD",1688318327589,21.787,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688318328168,21.98,19.42,19.41,21.792]
["bitfinex","SOLUSD",1688318328472,21.781,19.421,19.41,43.772]
["bitfinex","SOLUSD",1688318328675,21.782,19.42,19.41,43.772]
["bitfinex","SOLUSD",1688318329064,21.779,19.422,19.41,43.772]
["bitfinex","SOLUSD",1688318329365,21.779,19.422,19.414,21.788]
["bitfinex","SOLUSD",1688318329684,21.779,19.422,19.415,55.0]
["bitfinex","SOLUSD",1688318329866,21.779,19.422,19.417,21.784]
["bitfinex","SOLUSD",1688318331682,21.779,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688318333068,21.779,19.422,19.417,21.784]
["bitfinex","SOLUSD",1688318334166,21.778,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688318334363,21.778,19.424,19.418,55.0]
["bitfinex","SOLUSD",1688318334686,26.01011856,19.435,19.419,21.781]
["bitfinex","SOLUSD",1688318334869,20.0,19.434,19.42,77.08]
["bitfinex","SOLUSD",1688318335069,21.768,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688318335378,21.768,19.432,19.425,55.0]
["bitfinex","SOLUSD",1688318335583,21.768,19.432,19.425,76.775]
["bitfinex","SOLUSD",1688318335888,149.9045,19.438,19.425,76.775]
["bitfinex","SOLUSD",1688318337086,21.765,19.435,19.425,76.775]
["bitfinex","SOLUSD",1688318337274,20.0,19.434,19.425,76.775]
["bitfinex","SOLUSD",1688318337476,110.49,19.45,19.426,10.83719922]
["bitfinex","SOLUSD",1688318337696,21.75,19.449,19.43,202.197]
["bitfinex","SOLUSD",1688318337872,20.0,19.448,19.43,202.197]
["bitfinex","SOLUSD",1688318338072,41.75,19.448,19.431,55.0]
["bitfinex","SOLUSD",1688318338386,41.75,19.448,19.436,77.792]
["bitfinex","SOLUSD",1688318338570,41.75,19.448,19.437,55.0]
["bitfinex","SOLUSD",1688318338776,41.75,19.448,19.439,21.76]
["bitfinex","SOLUSD",1688318339476,41.75,19.448,19.44,55.0]
["bitfinex","SOLUSD",1688318339679,41.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688318340278,41.75,19.448,19.44,55.0]
["bitfinex","SOLUSD",1688318340573,110.57,19.47,19.442,21.756]
["bitfinex","SOLUSD",1688318340775,21.738,19.459,19.443,75.0]
["bitfinex","SOLUSD",1688318340989,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688318341392,123.85,19.459,19.443,55.0]
["bitfinex","SOLUSD",1688318341975,75.0,19.458,19.444,21.753]
["bitfinex","SOLUSD",1688318342181,77.721,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688318345196,77.721,19.454,19.435,55.0]
["bitfinex","SOLUSD",1688318345197,179.859,19.454,19.442,21.755]
["bitfinex","SOLUSD",1688318345506,20.0,19.453,19.432,102.252]
["bitfinex","SOLUSD",1688318345799,21.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688318345982,20.0,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688318346291,21.754,19.445,19.434,56.033]
["bitfinex","SOLUSD",1688318346497,20.0,19.444,19.44,21.758]
["bitfinex","SOLUSD",1688318346797,21.754,19.444,19.44,21.758]
["bitfinex","SOLUSD",1688318347273,21.751,19.453,19.44,21.758]
["bitfinex","SOLUSD",1688318347479,158.111,19.455,19.441,55.0]
["bitfinex","SOLUSD",1688318347678,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688318348300,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688318348795,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688318349179,21.747,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688318349486,96.95,19.45,19.43,21.91]
["bitfinex","SOLUSD",1688318349692,96.95,19.45,19.436,21.763]
["bitfinex","SOLUSD",1688318349693,21.754,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688318351879,21.754,19.444,19.434,21.764]
["bitfinex","SOLUSD",1688318352083,77.79,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688318352496,21.766,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688318353079,21.766,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688318353807,21.766,19.434,19.422,21.779]
["bitfinex","SOLUSD",1688318353986,21.766,19.434,19.418,56.08]
["bitfinex","SOLUSD",1688318354296,21.766,19.434,19.421,21.78]
["bitfinex","SOLUSD",1688318356082,21.766,19.434,19.422,55.0]
["bitfinex","SOLUSD",1688318356280,21.766,19.434,19.42,56.074]
["bitfinex","SOLUSD",1688318357098,21.77,19.43,19.414,158.437]
["bitfinex","SOLUSD",1688318357282,145.884,19.43,19.416,21.785]
["bitfinex","SOLUSD",1688318357487,77.836,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688318357700,20.0,19.425,19.415,21.787]
["bitfinex","SOLUSD",1688318358005,21.779,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688318358383,21.779,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688318359383,21.779,19.422,19.41,21.792]
["bitfinex","SOLUSD",1688318359580,21.779,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688318359581,21.78,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688318359794,21.78,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688318359999,21.784,19.418,19.412,21.79]
["bitfinex","SOLUSD",1688318360183,21.787,19.415,19.406,56.114]
["bitfinex","SOLUSD",1688318360383,20.0,19.414,19.406,56.114]
["bitfinex","SOLUSD",1688318360784,20.0,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688318361001,21.785,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688318361205,56.068,19.423,19.408,21.794]
["bitfinex","SOLUSD",1688318361985,56.068,19.423,19.409,55.0]
["bitfinex","SOLUSD",1688318362188,21.783,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688318363095,21.783,19.419,19.409,55.0]
["bitfinex","SOLUSD",1688318364011,21.783,19.419,19.405,56.117]
["bitfinex","SOLUSD",1688318364189,21.786,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688318364387,21.789,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688318364992,21.789,19.413,19.4,21.92]
["bitfinex","SOLUSD",1688318365189,21.789,19.413,19.399,102.426]
["bitfinex","SOLUSD",1688318365386,21.789,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688318366104,21.789,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688318366105,31.51087436,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688318366287,21.789,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688318368507,21.787,19.415,19.401,55.0]
["bitfinex","SOLUSD",1688318368808,154.0,19.442,19.401,55.0]
["bitfinex","SOLUSD",1688318368809,102.292,19.425,19.407,180.29]
["bitfinex","SOLUSD",1688318369105,21.94,19.43,19.408,55.0]
["bitfinex","SOLUSD",1688318369106,21.779,19.422,19.408,55.0]
["bitfinex","SOLUSD",1688318369308,21.779,19.422,19.412,77.888]
["bitfinex","SOLUSD",1688318369613,56.06,19.426,19.413,55.0]
["bitfinex","SOLUSD",1688318369794,21.78,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688318370111,21.78,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688318370609,21.78,19.422,19.417,21.784]
["bitfinex","SOLUSD",1688318371506,21.78,19.422,19.418,55.0]
["bitfinex","SOLUSD",1688318371693,21.78,19.422,19.418,76.783]
["bitfinex","SOLUSD",1688318372394,21.78,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688318372594,21.78,19.422,19.413,21.789]
["bitfinex","SOLUSD",1688318372818,21.78,19.422,19.408,94.6697]
["bitfinex","SOLUSD",1688318373187,21.78,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688318373503,21.78,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688318374708,21.778,19.424,19.411,21.791]
["bitfinex","SOLUSD",1688318375010,21.776,19.425,19.411,21.791]
["bitfinex","SOLUSD",1688318375303,44.07,19.44,19.411,21.791]
["bitfinex","SOLUSD",1688318375304,102.25,19.433,19.411,21.791]
["bitfinex","SOLUSD",1688318375604,21.775,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688318375793,21.775,19.426,19.422,21.779]
["bitfinex","SOLUSD",1688318375994,21.775,19.426,19.421,21.78]
["bitfinex","SOLUSD",1688318376397,56.048,19.43,19.421,21.78]
["bitfinex","SOLUSD",1688318376714,21.773,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688318376897,158.29,19.433,19.421,21.78]
["bitfinex","SOLUSD",1688318376898,21.771,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688318377209,21.771,19.429,19.422,55.0]
["bitfinex","SOLUSD",1688318377413,21.771,19.429,19.424,21.777]
["bitfinex","SOLUSD",1688318377598,21.77,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688318377798,21.769,19.431,19.424,21.777]
["bitfinex","SOLUSD",1688318378815,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688318379009,21.769,19.431,19.42,56.075]
["bitfinex","SOLUSD",1688318379311,133.74987436,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688318379497,133.74987436,19.431,19.419,21.781]
["bitfinex","SOLUSD",1688318379700,55.0,19.43,19.419,21.781]
["bitfinex","SOLUSD",1688318379907,21.774,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688318382413,65.75987436,19.434,19.419,21.781]
["bitfinex","SOLUSD",1688318382615,21.766,19.434,19.423,77.843]
["bitfinex","SOLUSD",1688318382915,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688318383417,21.766,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688318385410,102.201,19.442,19.425,21.775]
["bitfinex","SOLUSD",1688318385619,20.0,19.441,19.426,55.0]
["bitfinex","SOLUSD",1688318385812,21.762,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688318386318,20.0,19.441,19.431,55.0]
["bitfinex","SOLUSD",1688318386319,21.759,19.441,19.431,55.0]
["bitfinex","SOLUSD",1688318386612,20.0,19.448,19.434,21.765]
["bitfinex","SOLUSD",1688318386912,21.753,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688318387220,20.0,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688318387416,20.0,19.445,19.439,55.0]
["bitfinex","SOLUSD",1688318387716,20.0,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688318388217,41.753,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688318388713,41.753,19.445,19.439,55.0]
["bitfinex","SOLUSD",1688318388916,41.753,19.445,19.439,21.76]
["bitfinex","SOLUSD",1688318389115,41.753,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688318394107,41.753,19.445,19.432,95.5405]
["bitfinex","SOLUSD",1688318394108,41.753,19.445,19.43,78.105]
["bitfinex","SOLUSD",1688318394309,41.753,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688318394519,41.753,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688318394819,51.38952677,19.445,19.431,21.769]
["bitfinex","SOLUSD",1688318396607,9.63652677,19.444,19.431,21.769]
["bitfinex","SOLUSD",1688318396908,21.759,19.441,19.431,21.769]
["bitfinex","SOLUSD",1688318397209,21.759,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688318397404,41.95,19.44,19.427,21.772]
["bitfinex","SOLUSD",1688318397608,77.793,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688318397804,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688318398422,21.767,19.433,19.418,56.08]
["bitfinex","SOLUSD",1688318399122,21.767,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688318399824,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688318402510,21.77,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688318402820,21.77,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688318404210,21.77,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688318405626,20.0,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688318405925,21.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688318406126,124.022,19.432,19.41,10.83719922]
["bitfinex","SOLUSD",1688318406330,44.07,19.43,19.411,21.79]
["bitfinex","SOLUSD",1688318406625,180.133,19.425,19.407,402.3]
["bitfinex","SOLUSD",1688318406818,180.181,19.42,19.401,199.6827]
["bitfinex","SOLUSD",1688318407018,55.0,19.419,19.406,21.797]
["bitfinex","SOLUSD",1688318407209,77.879,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688318407411,21.791,19.411,19.405,21.797]
["bitfinex","SOLUSD",1688318407619,21.79,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688318409408,21.79,19.413,19.405,77.916]
["bitfinex","SOLUSD",1688318409626,21.788,19.414,19.405,77.916]
["bitfinex","SOLUSD",1688318410033,21.788,19.414,19.406,55.0]
["bitfinex","SOLUSD",1688318410227,21.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688318410411,21.788,19.414,19.406,55.0]
["bitfinex","SOLUSD",1688318410616,21.788,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688318411018,21.788,19.414,19.406,76.797]
["bitfinex","SOLUSD",1688318411216,21.788,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688318411925,21.788,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688318412132,21.788,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688318413536,21.788,19.414,19.4,90.4338]
["bitfinex","SOLUSD",1688318413725,21.788,19.414,19.403,18.3]
["bitfinex","SOLUSD",1688318415423,21.788,19.414,19.391,95.6188]
["bitfinex","SOLUSD",1688318415628,21.788,19.414,19.397,158.573]
["bitfinex","SOLUSD",1688318415945,21.788,19.414,19.397,180.379]
["bitfinex","SOLUSD",1688318416121,21.788,19.414,19.398,55.0]
["bitfinex","SOLUSD",1688318416435,21.788,19.414,19.402,21.8]
["bitfinex","SOLUSD",1688318416631,21.788,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688318417022,21.788,19.414,19.409,21.793]
["bitfinex","SOLUSD",1688318417217,21.788,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688318419141,21.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688318419342,56.062,19.425,19.408,55.0]
["bitfinex","SOLUSD",1688318419529,21.78,19.422,19.413,77.885]
["bitfinex","SOLUSD",1688318419942,21.78,19.422,19.413,21.789]
["bitfinex","SOLUSD",1688318422328,75.0,19.421,19.41,21.792]
["bitfinex","SOLUSD",1688318422537,21.784,19.418,19.412,21.79]
["bitfinex","SOLUSD",1688318422837,21.787,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688318423031,21.788,19.414,19.411,21.79]
["bitfinex","SOLUSD",1688318423433,21.788,19.414,19.407,56.112]
["bitfinex","SOLUSD",1688318423931,21.788,19.414,19.409,21.793]
["bitfinex","SOLUSD",1688318424543,21.786,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688318424740,20.0,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688318424946,41.785,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688318426142,56.066,19.424,19.409,21.793]
["bitfinex","SOLUSD",1688318426450,21.78,19.421,19.41,55.0]
["bitfinex","SOLUSD",1688318426637,21.78,19.421,19.414,21.788]
["bitfinex","SOLUSD",1688318426850,21.78,19.421,19.415,55.0]
["bitfinex","SOLUSD",1688318427141,21.78,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688318427332,21.78,19.421,19.415,21.787]
["bitfinex","SOLUSD",1688318428339,21.78,19.421,19.409,56.105]
["bitfinex","SOLUSD",1688318428540,21.78,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688318435541,21.78,19.421,19.414,55.0]
["bitfinex","SOLUSD",1688318435741,21.78,19.421,19.416,21.786]
["bitfinex","SOLUSD",1688318438956,21.78,19.421,19.401,92.7737]
["bitfinex","SOLUSD",1688318439245,21.78,19.421,19.406,102.39]
["bitfinex","SOLUSD",1688318439447,21.78,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688318444246,21.78,19.421,19.401,92.7737]
["bitfinex","SOLUSD",1688318444450,20.0,19.42,19.408,56.108]
["bitfinex","SOLUSD",1688318444757,21.785,19.417,19.408,77.903]
["bitfinex","SOLUSD",1688318445057,20.0,19.416,19.408,21.795]
["bitfinex","SOLUSD",1688318445259,21.788,19.414,19.408,21.795]
["bitfinex","SOLUSD",1688318446551,21.787,19.415,19.408,21.795]
["bitfinex","SOLUSD",1688318446760,20.0,19.414,19.408,21.795]
["bitfinex","SOLUSD",1688318447057,41.788,19.414,19.408,21.795]
["bitfinex","SOLUSD",1688318448663,20.0,19.414,19.408,21.795]
["bitfinex","SOLUSD",1688318448852,21.787,19.415,19.408,21.795]
["bitfinex","SOLUSD",1688318449342,20.0,19.414,19.409,55.0]
["bitfinex","SOLUSD",1688318449546,81.30206325,19.422,19.409,55.0]
["bitfinex","SOLUSD",1688318449547,56.072,19.422,19.41,21.792]
["bitfinex","SOLUSD",1688318449761,56.072,19.422,19.411,55.0]
["bitfinex","SOLUSD",1688318450073,21.783,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688318451262,21.782,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688318454264,31.39632138,19.42,19.405,56.117]
["bitfinex","SOLUSD",1688318454454,29.61432138,19.419,19.406,21.796]
["bitfinex","SOLUSD",1688318454645,21.787,19.416,19.406,21.796]
["bitfinex","SOLUSD",1688318454844,20.0,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688318455062,21.79,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688318455259,41.788,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688318456049,41.788,19.415,19.407,55.0]
["bitfinex","SOLUSD",1688318456345,41.788,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688318457061,41.788,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688318458866,153.74532138,19.415,19.392,56.155]
["bitfinex","SOLUSD",1688318459165,180.29,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688318459366,77.922,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688318459748,77.922,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688318460155,21.799,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688318460353,21.799,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688318461360,21.799,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688318463351,21.799,19.404,19.384,0.9678774]
["bitfinex","SOLUSD",1688318463352,20.0,19.403,19.384,0.9678774]
["bitfinex","SOLUSD",1688318463558,77.956,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688318463770,21.809,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688318463966,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688318464265,41.81,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688318465676,41.81,19.395,19.386,55.0]
["bitfinex","SOLUSD",1688318465963,41.81,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688318466170,41.81,19.395,19.389,76.816]
["bitfinex","SOLUSD",1688318466365,25.77161103,19.407,19.389,21.816]
["bitfinex","SOLUSD",1688318466570,158.518,19.405,19.392,21.812]
["bitfinex","SOLUSD",1688318466775,20.0,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688318466952,41.8,19.404,19.396,55.0]
["bitfinex","SOLUSD",1688318467151,41.8,19.404,19.389,102.479]
["bitfinex","SOLUSD",1688318467152,41.8,19.404,19.38,44.12]
["bitfinex","SOLUSD",1688318467454,76.816,19.411,19.388,55.0]
["bitfinex","SOLUSD",1688318467654,21.799,19.404,19.391,21.814]
["bitfinex","SOLUSD",1688318467854,21.799,19.404,19.39,100.131]
["bitfinex","SOLUSD",1688318467855,21.799,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688318468073,21.799,19.404,19.395,55.0]
["bitfinex","SOLUSD",1688318468366,21.799,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688318468566,21.798,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688318468962,20.0,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688318469271,41.799,19.404,19.38,44.12]
["bitfinex","SOLUSD",1688318469571,41.799,19.404,19.39,77.976]
["bitfinex","SOLUSD",1688318470254,41.799,19.404,19.39,21.815]
["bitfinex","SOLUSD",1688318470457,41.799,19.404,19.384,0.9678774]
["bitfinex","SOLUSD",1688318470657,64.50210108,19.403,19.384,22.7888774]
["bitfinex","SOLUSD",1688318470857,180.383,19.398,19.384,22.7888774]
["bitfinex","SOLUSD",1688318471171,21.811,19.394,19.384,22.7888774]
["bitfinex","SOLUSD",1688318471970,21.811,19.394,19.385,55.0]
["bitfinex","SOLUSD",1688318472271,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688318473061,21.811,19.394,19.384,0.9678774]
["bitfinex","SOLUSD",1688318473267,31.31310108,19.394,19.384,0.9678774]
["bitfinex","SOLUSD",1688318473463,55.0,19.393,19.384,0.9678774]
["bitfinex","SOLUSD",1688318473658,77.976,19.391,19.384,0.9678774]
["bitfinex","SOLUSD",1688318473860,20.0,19.39,19.384,0.9678774]
["bitfinex","SOLUSD",1688318474062,180.47,19.389,19.384,0.9678774]
["bitfinex","SOLUSD",1688318474285,180.47,19.389,19.36,43.84]
["bitfinex","SOLUSD",1688318474465,180.541,19.381,19.363,30.0]
["bitfinex","SOLUSD",1688318474775,180.541,19.381,19.366,21.841]
["bitfinex","SOLUSD",1688318474958,21.826,19.381,19.37,21.98]
["bitfinex","SOLUSD",1688318475165,78.015,19.381,19.37,21.98]
["bitfinex","SOLUSD",1688318475474,78.015,19.381,19.363,10.83719922]
["bitfinex","SOLUSD",1688318475679,20.0,19.38,19.36,21.92]
["bitfinex","SOLUSD",1688318475875,78.042,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688318476175,21.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688318476375,21.828,19.379,19.365,124.449]
["bitfinex","SOLUSD",1688318476577,78.022,19.379,19.365,21.842]
["bitfinex","SOLUSD",1688318476776,21.828,19.379,19.365,21.842]
["bitfinex","SOLUSD",1688318477164,56.167,19.389,19.365,21.842]
["bitfinex","SOLUSD",1688318477367,56.174,19.386,19.373,21.834]
["bitfinex","SOLUSD",1688318477571,21.825,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688318477780,56.174,19.386,19.373,21.834]
["bitfinex","SOLUSD",1688318477984,21.817,19.389,19.374,75.0]
["bitfinex","SOLUSD",1688318478274,21.817,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688318478577,56.165,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688318478578,21.82,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688318478875,20.0,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688318479071,20.0,19.384,19.379,55.0]
["bitfinex","SOLUSD",1688318479268,20.0,19.384,19.38,21.826]
["bitfinex","SOLUSD",1688318479479,20.0,19.384,19.381,55.0]
["bitfinex","SOLUSD",1688318479785,21.822,19.384,19.38,21.825]
["bitfinex","SOLUSD",1688318480472,21.82,19.386,19.38,21.825]
["bitfinex","SOLUSD",1688318480672,20.0,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688318480857,41.821,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688318481255,21.818,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688318481459,21.815,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688318481673,21.815,19.391,19.386,21.819]
["bitfinex","SOLUSD",1688318482357,21.815,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688318484363,56.146,19.396,19.384,55.0]
["bitfinex","SOLUSD",1688318484673,20.0,19.395,19.387,124.309]
["bitfinex","SOLUSD",1688318484980,20.0,19.395,19.388,55.0]
["bitfinex","SOLUSD",1688318485163,21.808,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688318485362,56.13,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688318485583,21.803,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688318485779,21.805,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688318486475,21.805,19.4,19.387,56.169]
["bitfinex","SOLUSD",1688318486785,43.835,19.4,19.383,21.823]
["bitfinex","SOLUSD",1688318486971,55.0,19.399,19.383,21.823]
["bitfinex","SOLUSD",1688318487285,180.41,19.395,19.375,10.83719922]
["bitfinex","SOLUSD",1688318487481,180.41,19.395,19.37,21.91]
["bitfinex","SOLUSD",1688318487482,55.0,19.394,19.377,21.829]
["bitfinex","SOLUSD",1688318487675,180.463,19.389,19.37,21.836]
["bitfinex","SOLUSD",1688318487880,21.95,19.38,19.352,96.7667]
["bitfinex","SOLUSD",1688318488075,21.95,19.38,19.364,21.844]
["bitfinex","SOLUSD",1688318488076,21.836,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688318488873,21.836,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688318489069,21.836,19.372,19.36,21.848]
["bitfinex","SOLUSD",1688318489287,21.836,19.372,19.35,22.06]
["bitfinex","SOLUSD",1688318489591,20.0,19.371,19.353,21.856]
["bitfinex","SOLUSD",1688318489773,21.842,19.366,19.353,21.856]
["bitfinex","SOLUSD",1688318490075,21.842,19.366,19.357,78.109]
["bitfinex","SOLUSD",1688318490076,20.0,19.365,19.357,78.109]
["bitfinex","SOLUSD",1688318490276,56.212,19.373,19.357,180.759]
["bitfinex","SOLUSD",1688318490463,56.205,19.376,19.364,21.844]
["bitfinex","SOLUSD",1688318491068,21.834,19.374,19.364,21.844]
["bitfinex","SOLUSD",1688318491470,55.0,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688318491679,21.838,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688318493091,21.836,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688318493790,21.836,19.372,19.363,55.0]
["bitfinex","SOLUSD",1688318493990,21.836,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688318494287,78.145,19.38,19.361,56.245]
["bitfinex","SOLUSD",1688318494288,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688318494490,56.205,19.38,19.361,78.094]
["bitfinex","SOLUSD",1688318494786,56.198,19.378,19.361,78.094]
["bitfinex","SOLUSD",1688318495088,102.504,19.385,19.362,10.83719922]
["bitfinex","SOLUSD",1688318495292,21.825,19.382,19.368,180.653]
["bitfinex","SOLUSD",1688318495472,21.825,19.382,19.369,55.0]
["bitfinex","SOLUSD",1688318495672,21.824,19.382,19.372,78.047]
["bitfinex","SOLUSD",1688318495883,21.824,19.382,19.373,55.0]
["bitfinex","SOLUSD",1688318496078,21.824,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688318496288,21.824,19.382,19.376,55.0]
["bitfinex","SOLUSD",1688318496488,21.823,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688318498188,65.67110108,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688318498391,21.82,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688318498592,21.82,19.386,19.376,56.201]
["bitfinex","SOLUSD",1688318498593,21.82,19.386,19.38,21.826]
["bitfinex","SOLUSD",1688318498769,41.821,19.385,19.38,21.826]
["bitfinex","SOLUSD",1688318500473,21.814,19.391,19.38,124.354]
["bitfinex","SOLUSD",1688318500785,56.146,19.396,19.381,55.0]
["bitfinex","SOLUSD",1688318500997,21.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688318502280,21.814,19.391,19.384,21.822]
["bitfinex","SOLUSD",1688318502883,21.814,19.391,19.38,56.191]
["bitfinex","SOLUSD",1688318503094,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688318504792,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688318504994,21.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688318505398,9.50210108,19.397,19.385,55.0]
["bitfinex","SOLUSD",1688318505689,21.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688318505990,21.812,19.393,19.38,78.23]
["bitfinex","SOLUSD",1688318506189,21.812,19.393,19.381,55.0]
["bitfinex","SOLUSD",1688318506692,21.812,19.393,19.38,56.19]
["bitfinex","SOLUSD",1688318507092,21.812,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688318508196,55.0,19.392,19.38,21.826]
["bitfinex","SOLUSD",1688318508497,77.984,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688318508689,21.82,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688318508887,21.823,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688318509291,21.818,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688318509494,20.0,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688318509697,21.815,19.391,19.379,135.19719922]
["bitfinex","SOLUSD",1688318509898,56.156,19.395,19.379,135.19719922]
["bitfinex","SOLUSD",1688318509899,21.813,19.392,19.379,135.19719922]
["bitfinex","SOLUSD",1688318510100,21.813,19.392,19.38,10.83719922]
["bitfinex","SOLUSD",1688318510395,21.813,19.392,19.383,78.004]
["bitfinex","SOLUSD",1688318510578,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688318513888,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688318514397,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688318514597,124.277,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688318515099,124.277,19.392,19.381,21.825]
["bitfinex","SOLUSD",1688318515423,124.277,19.392,19.376,67.03819922]
["bitfinex","SOLUSD",1688318515424,124.277,19.392,19.38,21.826]
["bitfinex","SOLUSD",1688318515995,21.813,19.392,19.38,21.826]
["bitfinex","SOLUSD",1688318516483,21.813,19.392,19.381,55.0]
["bitfinex","SOLUSD",1688318516678,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688318517707,124.277,19.392,19.381,55.0]
["bitfinex","SOLUSD",1688318517909,21.813,19.392,19.381,76.825]
["bitfinex","SOLUSD",1688318519803,21.813,19.392,19.381,21.825]
["bitfinex","SOLUSD",1688318520905,21.813,19.392,19.382,55.0]
["bitfinex","SOLUSD",1688318521107,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688318523203,21.813,19.392,19.37,146.556]
["bitfinex","SOLUSD",1688318523406,77.995,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688318523588,21.824,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688318524506,21.824,19.383,19.377,55.0]
["bitfinex","SOLUSD",1688318524707,21.822,19.384,19.378,21.827]
["bitfinex","SOLUSD",1688318525098,21.822,19.384,19.37,21.98]
["bitfinex","SOLUSD",1688318525288,21.822,19.384,19.371,213.785]
["bitfinex","SOLUSD",1688318525611,21.822,19.384,19.371,169.62219922]
["bitfinex","SOLUSD",1688318526103,21.822,19.384,19.374,21.833]
["bitfinex","SOLUSD",1688318527119,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688318528517,21.822,19.384,19.371,56.215]
["bitfinex","SOLUSD",1688318529410,21.822,19.384,19.363,90.5226]
["bitfinex","SOLUSD",1688318529613,21.822,19.384,19.368,21.839]
["bitfinex","SOLUSD",1688318530392,21.822,19.384,19.368,32.67619922]
["bitfinex","SOLUSD",1688318530800,21.822,19.384,19.373,21.833]
["bitfinex","SOLUSD",1688318533199,21.822,19.384,19.364,102.608]
["bitfinex","SOLUSD",1688318533398,55.0,19.383,19.37,21.837]
["bitfinex","SOLUSD",1688318533601,21.827,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688318535718,21.823,19.383,19.371,55.0]
["bitfinex","SOLUSD",1688318535909,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688318536714,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688318537014,20.0,19.384,19.378,55.0]
["bitfinex","SOLUSD",1688318537321,21.823,19.383,19.379,21.827]
["bitfinex","SOLUSD",1688318537511,20.0,19.384,19.38,55.0]
["bitfinex","SOLUSD",1688318537697,102.476,19.39,19.38,55.0]
["bitfinex","SOLUSD",1688318537698,56.146,19.396,19.381,78.013]
["bitfinex","SOLUSD",1688318538010,56.146,19.396,19.382,55.0]
["bitfinex","SOLUSD",1688318538212,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688318538514,21.812,19.393,19.387,55.0]
["bitfinex","SOLUSD",1688318538698,21.812,19.393,19.388,21.816]
["bitfinex","SOLUSD",1688318540810,21.812,19.393,19.382,113.35219922]
["bitfinex","SOLUSD",1688318541017,21.812,19.393,19.383,55.0]
["bitfinex","SOLUSD",1688318541218,21.812,19.393,19.382,55.0]
["bitfinex","SOLUSD",1688318541418,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688318543017,26.21397542,19.397,19.385,55.0]
["bitfinex","SOLUSD",1688318543310,41.808,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688318543516,41.808,19.396,19.391,21.814]
["bitfinex","SOLUSD",1688318545519,41.808,19.396,19.391,19.314]
["bitfinex","SOLUSD",1688318547118,21.87,19.41,19.392,55.0]
["bitfinex","SOLUSD",1688318547319,77.92,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688318547517,20.0,19.404,19.397,55.0]
["bitfinex","SOLUSD",1688318547817,21.8,19.403,19.397,55.0]
["bitfinex","SOLUSD",1688318548007,21.8,19.403,19.397,21.806]
["bitfinex","SOLUSD",1688318549217,21.8,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688318549399,21.8,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688318549601,21.8,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688318550323,21.8,19.403,19.386,56.172]
["bitfinex","SOLUSD",1688318550499,75.0,19.402,19.388,21.817]
["bitfinex","SOLUSD",1688318550704,180.379,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688318550904,20.0,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688318551103,20.0,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688318551104,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688318551404,20.0,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688318551723,21.813,19.392,19.387,21.818]
["bitfinex","SOLUSD",1688318554924,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688318555126,21.813,19.392,19.38,78.25]
["bitfinex","SOLUSD",1688318555322,21.813,19.392,19.38,56.19]
["bitfinex","SOLUSD",1688318557123,21.813,19.392,19.383,21.823]
["bitfinex","SOLUSD",1688318563227,21.813,19.392,19.375,56.204]
["bitfinex","SOLUSD",1688318563423,21.819,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688318563612,21.822,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688318564124,21.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688318566511,56.167,19.389,19.377,55.0]
["bitfinex","SOLUSD",1688318566729,20.0,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688318567129,21.82,19.386,19.38,21.826]
["bitfinex","SOLUSD",1688318567329,20.0,19.385,19.38,21.826]
["bitfinex","SOLUSD",1688318567519,41.821,19.385,19.38,21.826]
["bitfinex","SOLUSD",1688318568336,41.821,19.385,19.373,56.211]
["bitfinex","SOLUSD",1688318569529,41.821,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688318569826,41.821,19.385,19.367,458.528]
["bitfinex","SOLUSD",1688318570041,41.821,19.385,19.368,91.7829]
["bitfinex","SOLUSD",1688318570524,41.821,19.385,19.372,21.835]
["bitfinex","SOLUSD",1688318571232,41.821,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688318571833,41.821,19.385,19.375,55.0]
["bitfinex","SOLUSD",1688318572031,47.72581096,19.389,19.378,124.366]
["bitfinex","SOLUSD",1688318572233,21.816,19.389,19.379,55.0]
["bitfinex","SOLUSD",1688318572435,21.816,19.389,19.382,21.824]
["bitfinex","SOLUSD",1688318572641,21.816,19.389,19.383,55.0]
["bitfinex","SOLUSD",1688318572819,21.816,19.389,19.384,21.821]
["bitfinex","SOLUSD",1688318573633,21.815,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688318573936,21.815,19.39,19.386,21.819]
["bitfinex","SOLUSD",1688318574942,25.429422,19.398,19.386,21.819]
["bitfinex","SOLUSD",1688318575234,21.808,19.396,19.39,21.815]
["bitfinex","SOLUSD",1688318575443,41.81,19.395,19.39,21.815]
["bitfinex","SOLUSD",1688318575635,20.0,19.395,19.39,21.815]
["bitfinex","SOLUSD",1688318575837,41.809,19.395,19.387,55.0]
["bitfinex","SOLUSD",1688318576017,20.0,19.394,19.389,21.816]
["bitfinex","SOLUSD",1688318576223,41.811,19.394,19.389,21.816]
["bitfinex","SOLUSD",1688318576922,41.811,19.394,19.383,56.181]
["bitfinex","SOLUSD",1688318577237,41.811,19.394,19.384,55.0]
["bitfinex","SOLUSD",1688318577621,41.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688318579725,41.811,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688318580052,41.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688318580346,51.32311485,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688318580844,180.461,19.39,19.378,21.827]
["bitfinex","SOLUSD",1688318581034,55.0,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688318581239,55.0,19.389,19.37,22.06]
["bitfinex","SOLUSD",1688318581240,180.495,19.386,19.37,56.219]
["bitfinex","SOLUSD",1688318581436,20.0,19.385,19.37,56.219]
["bitfinex","SOLUSD",1688318581645,21.826,19.381,19.37,78.056]
["bitfinex","SOLUSD",1688318583145,21.824,19.382,19.37,78.056]
["bitfinex","SOLUSD",1688318583732,21.824,19.382,19.374,78.041]
["bitfinex","SOLUSD",1688318583928,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688318588240,21.824,19.382,19.375,55.0]
["bitfinex","SOLUSD",1688318588556,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688318589655,20.0,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688318589838,20.0,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688318590349,78.006,19.383,19.375,55.0]
["bitfinex","SOLUSD",1688318590532,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688318590938,21.822,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688318592540,21.82,19.386,19.38,55.0]
["bitfinex","SOLUSD",1688318592853,20.0,19.385,19.381,21.824]
["bitfinex","SOLUSD",1688318593154,21.821,19.385,19.38,76.826]
["bitfinex","SOLUSD",1688318593349,56.167,19.389,19.38,76.826]
["bitfinex","SOLUSD",1688318593350,25.35578131,19.391,19.381,21.825]
["bitfinex","SOLUSD",1688318593656,21.816,19.39,19.382,55.0]
["bitfinex","SOLUSD",1688318593946,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688318594153,21.813,19.392,19.385,55.0]
["bitfinex","SOLUSD",1688318594455,21.814,19.391,19.379,56.192]
["bitfinex","SOLUSD",1688318594753,21.814,19.391,19.38,55.0]
["bitfinex","SOLUSD",1688318595053,21.814,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688318595232,31.32611485,19.391,19.378,21.827]
["bitfinex","SOLUSD",1688318595536,21.819,19.387,19.378,21.827]
["bitfinex","SOLUSD",1688318595745,21.813,19.392,19.38,21.87]
["bitfinex","SOLUSD",1688318595934,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688318596546,21.814,19.391,19.386,21.819]
["bitfinex","SOLUSD",1688318597253,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688318597462,21.814,19.391,19.384,21.822]
["bitfinex","SOLUSD",1688318597648,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688318600251,25.28787846,19.399,19.384,21.821]
["bitfinex","SOLUSD",1688318600455,20.0,19.398,19.384,21.821]
["bitfinex","SOLUSD",1688318600838,20.0,19.399,19.379,56.193]
["bitfinex","SOLUSD",1688318601162,22.06,19.398,19.381,21.825]
["bitfinex","SOLUSD",1688318601347,20.0,19.397,19.381,21.825]
["bitfinex","SOLUSD",1688318602057,20.0,19.399,19.381,21.825]
["bitfinex","SOLUSD",1688318602244,55.0,19.398,19.386,21.818]
["bitfinex","SOLUSD",1688318602444,20.0,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688318602955,22.06,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688318603252,75.0,19.398,19.386,21.818]
["bitfinex","SOLUSD",1688318604255,75.0,19.398,19.386,21.819]
["bitfinex","SOLUSD",1688318604466,75.0,19.398,19.383,56.182]
["bitfinex","SOLUSD",1688318605260,75.0,19.398,19.384,21.821]
["bitfinex","SOLUSD",1688318606473,75.0,19.398,19.379,10.83719922]
["bitfinex","SOLUSD",1688318606644,22.06,19.39,19.365,128.96737169]
["bitfinex","SOLUSD",1688318606843,22.06,19.39,19.36,43.98]
["bitfinex","SOLUSD",1688318606844,20.0,19.389,19.374,21.832]
["bitfinex","SOLUSD",1688318607051,55.0,19.388,19.374,21.832]
["bitfinex","SOLUSD",1688318607354,21.823,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688318607656,21.823,19.384,19.346,21.67439845]
["bitfinex","SOLUSD",1688318607657,20.0,19.383,19.348,405.3]
["bitfinex","SOLUSD",1688318607962,20.0,19.383,19.358,21.85]
["bitfinex","SOLUSD",1688318607963,78.048,19.373,19.358,21.85]
["bitfinex","SOLUSD",1688318608158,78.048,19.373,19.354,21.855]
["bitfinex","SOLUSD",1688318608770,102.558,19.375,19.354,21.854]
["bitfinex","SOLUSD",1688318608771,21.832,19.375,19.354,21.854]
["bitfinex","SOLUSD",1688318609055,21.834,19.373,19.354,21.854]
["bitfinex","SOLUSD",1688318609446,55.0,19.372,19.354,21.854]
["bitfinex","SOLUSD",1688318609962,22.06,19.38,19.354,21.854]
["bitfinex","SOLUSD",1688318610159,102.438,19.397,19.36,44.04]
["bitfinex","SOLUSD",1688318610339,21.82,19.386,19.371,21.836]
["bitfinex","SOLUSD",1688318610669,21.82,19.386,19.36,22.06]
["bitfinex","SOLUSD",1688318610670,21.82,19.386,19.361,97.1859]
["bitfinex","SOLUSD",1688318610837,44.12,19.38,19.36,21.848]
["bitfinex","SOLUSD",1688318611044,21.843,19.365,19.35,21.859]
["bitfinex","SOLUSD",1688318611246,21.843,19.365,19.341,97.1859]
["bitfinex","SOLUSD",1688318611448,21.843,19.365,19.34,22.06]
["bitfinex","SOLUSD",1688318611449,21.855,19.355,19.33,176.48]
["bitfinex","SOLUSD",1688318611643,21.855,19.355,19.329,56.338]
["bitfinex","SOLUSD",1688318611644,22.06,19.35,19.329,21.883]
["bitfinex","SOLUSD",1688318611856,22.06,19.35,19.326,21.886]
["bitfinex","SOLUSD",1688318611857,21.87,19.342,19.326,21.886]
["bitfinex","SOLUSD",1688318612251,21.87,19.342,19.33,22.06]
["bitfinex","SOLUSD",1688318612449,21.87,19.342,19.326,21.886]
["bitfinex","SOLUSD",1688318612450,21.87,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688318612641,20.0,19.367,19.333,21.879]
["bitfinex","SOLUSD",1688318612642,43.93,19.37,19.337,3.0]
["bitfinex","SOLUSD",1688318612861,11.95448,19.369,19.348,21.861]
["bitfinex","SOLUSD",1688318613051,25.06,19.38,19.35,22.06]
["bitfinex","SOLUSD",1688318613052,21.84,19.368,19.35,22.06]
["bitfinex","SOLUSD",1688318613256,56.203,19.376,19.357,21.851]
["bitfinex","SOLUSD",1688318613463,21.839,19.369,19.357,21.851]
["bitfinex","SOLUSD",1688318613768,21.839,19.369,19.35,21.859]
["bitfinex","SOLUSD",1688318614066,21.85,19.36,19.337,56.315]
["bitfinex","SOLUSD",1688318614253,21.856,19.354,19.331,151.7641]
["bitfinex","SOLUSD",1688318614460,21.95,19.35,19.334,21.877]
["bitfinex","SOLUSD",1688318614660,21.852,19.358,19.334,78.202]
["bitfinex","SOLUSD",1688318614860,20.0,19.357,19.334,78.202]
["bitfinex","SOLUSD",1688318615361,20.0,19.357,19.334,21.877]
["bitfinex","SOLUSD",1688318615362,21.853,19.357,19.334,21.877]
["bitfinex","SOLUSD",1688318615669,20.0,19.356,19.334,78.202]
["bitfinex","SOLUSD",1688318616051,20.0,19.356,19.34,11.14]
["bitfinex","SOLUSD",1688318616365,20.696196,19.356,19.344,21.866]
["bitfinex","SOLUSD",1688318616575,56.185,19.383,19.35,11.04]
["bitfinex","SOLUSD",1688318616754,102.492,19.387,19.36,11.04]
["bitfinex","SOLUSD",1688318616954,11.17,19.4,19.368,21.84]
["bitfinex","SOLUSD",1688318617172,21.814,19.391,19.37,11.12]
["bitfinex","SOLUSD",1688318617354,91.2871,19.404,19.38,11.12]
["bitfinex","SOLUSD",1688318617355,51.5,19.404,19.38,11.12]
["bitfinex","SOLUSD",1688318617557,21.803,19.401,19.387,21.818]
["bitfinex","SOLUSD",1688318618067,21.803,19.401,19.381,21.824]
["bitfinex","SOLUSD",1688318618251,21.813,19.393,19.383,21.823]
["bitfinex","SOLUSD",1688318618449,102.394,19.406,19.383,21.823]
["bitfinex","SOLUSD",1688318618450,3.0,19.411,19.383,78.006]
["bitfinex","SOLUSD",1688318618667,11.14,19.4,19.383,21.823]
["bitfinex","SOLUSD",1688318618851,11.14,19.4,19.361,82.8742]
["bitfinex","SOLUSD",1688318618852,21.823,19.383,19.361,82.8742]
["bitfinex","SOLUSD",1688318619050,21.823,19.383,19.356,21.852]
["bitfinex","SOLUSD",1688318619051,11.14,19.38,19.356,21.852]
["bitfinex","SOLUSD",1688318619357,11.14,19.38,19.353,21.856]
["bitfinex","SOLUSD",1688318619358,78.046,19.373,19.353,21.856]
["bitfinex","SOLUSD",1688318619660,78.046,19.373,19.347,82.8742]
["bitfinex","SOLUSD",1688318619661,78.046,19.373,19.354,21.855]
["bitfinex","SOLUSD",1688318619853,75.0,19.372,19.354,21.855]
["bitfinex","SOLUSD",1688318620053,21.841,19.367,19.34,11.13]
["bitfinex","SOLUSD",1688318620254,21.841,19.367,19.326,3.0]
["bitfinex","SOLUSD",1688318620255,75.0,19.366,19.341,97.6006]
["bitfinex","SOLUSD",1688318620490,78.104,19.359,19.341,97.6006]
["bitfinex","SOLUSD",1688318620686,78.104,19.359,19.335,44.52]
["bitfinex","SOLUSD",1688318620966,55.0,19.358,19.34,11.13]
["bitfinex","SOLUSD",1688318621269,21.857,19.353,19.337,21.874]
["bitfinex","SOLUSD",1688318621451,21.863,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688318621650,117.8512,19.357,19.337,21.874]
["bitfinex","SOLUSD",1688318621651,21.859,19.351,19.337,21.874]
["bitfinex","SOLUSD",1688318622270,55.0,19.35,19.337,21.874]
["bitfinex","SOLUSD",1688318622450,21.864,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688318622774,21.859,19.351,19.337,21.874]
["bitfinex","SOLUSD",1688318623275,20.0,19.357,19.332,97.6006]
["bitfinex","SOLUSD",1688318623571,21.859,19.351,19.337,21.874]
["bitfinex","SOLUSD",1688318624356,55.0,19.357,19.338,20.0]
["bitfinex","SOLUSD",1688318624556,53.62548107,19.399,19.338,20.0]
["bitfinex","SOLUSD",1688318624557,11.13,19.38,19.35,11.13]
["bitfinex","SOLUSD",1688318624761,56.174,19.386,19.359,21.85]
["bitfinex","SOLUSD",1688318625066,11.02,19.41,19.37,11.02]
["bitfinex","SOLUSD",1688318625273,21.803,19.401,19.382,21.824]
["bitfinex","SOLUSD",1688318625579,99.4055,19.418,19.383,74.5]
["bitfinex","SOLUSD",1688318625580,26.3604271,19.418,19.383,74.5]
["bitfinex","SOLUSD",1688318625868,51.5,19.421,19.393,77.963]
["bitfinex","SOLUSD",1688318626073,21.784,19.418,19.394,55.0]
["bitfinex","SOLUSD",1688318626369,21.784,19.418,19.394,21.809]
["bitfinex","SOLUSD",1688318626674,21.784,19.418,19.395,55.0]
["bitfinex","SOLUSD",1688318626973,51.5,19.419,19.395,55.0]
["bitfinex","SOLUSD",1688318627273,25.48570266,19.426,19.401,124.218]
["bitfinex","SOLUSD",1688318627274,51.5,19.42,19.401,124.218]
["bitfinex","SOLUSD",1688318627474,51.5,19.42,19.402,55.0]
["bitfinex","SOLUSD",1688318627673,51.5,19.427,19.407,77.908]
["bitfinex","SOLUSD",1688318627858,21.779,19.423,19.407,21.795]
["bitfinex","SOLUSD",1688318628057,24.779,19.423,19.39,11.05]
["bitfinex","SOLUSD",1688318628363,24.779,19.423,19.395,21.808]
["bitfinex","SOLUSD",1688318628866,21.788,19.414,19.395,21.808]
["bitfinex","SOLUSD",1688318629069,20.0,19.413,19.395,21.808]
["bitfinex","SOLUSD",1688318629259,21.793,19.41,19.39,11.12]
["bitfinex","SOLUSD",1688318629467,20.0,19.413,19.378,402.3]
["bitfinex","SOLUSD",1688318629468,77.935,19.401,19.378,402.3]
["bitfinex","SOLUSD",1688318629663,75.0,19.409,19.365,121.733]
["bitfinex","SOLUSD",1688318629664,3.0,19.403,19.365,121.733]
["bitfinex","SOLUSD",1688318629859,3.0,19.403,19.366,11.94491]
["bitfinex","SOLUSD",1688318630565,11.1,19.4,19.366,11.94491]
["bitfinex","SOLUSD",1688318630768,20.0,19.399,19.366,11.94491]
["bitfinex","SOLUSD",1688318631071,55.0,19.398,19.366,11.94491]
["bitfinex","SOLUSD",1688318631278,3.0,19.393,19.35,11.12]
["bitfinex","SOLUSD",1688318631485,11.12,19.39,19.35,11.12]
["bitfinex","SOLUSD",1688318631775,11.11,19.38,19.347,402.3]
["bitfinex","SOLUSD",1688318631974,11.11,19.38,19.35,20.679143]
["bitfinex","SOLUSD",1688318631975,20.0,19.379,19.35,20.679143]
["bitfinex","SOLUSD",1688318632157,75.0,19.379,19.35,20.679143]
["bitfinex","SOLUSD",1688318632353,75.0,19.379,19.333,98.0587]
["bitfinex","SOLUSD",1688318632570,75.0,19.379,19.34,11.08]
["bitfinex","SOLUSD",1688318632955,11.12,19.37,19.334,11.96468]
["bitfinex","SOLUSD",1688318633162,20.0,19.369,19.334,11.96468]
["bitfinex","SOLUSD",1688318633371,75.0,19.369,19.334,11.96468]
["bitfinex","SOLUSD",1688318633578,75.0,19.369,19.34,11.05]
["bitfinex","SOLUSD",1688318633964,75.0,19.369,19.334,11.96468]
["bitfinex","SOLUSD",1688318634270,3.0,19.364,19.334,11.96468]
["bitfinex","SOLUSD",1688318635274,23.700506,19.364,19.334,11.96468]
["bitfinex","SOLUSD",1688318635494,75.0,19.363,19.334,11.96468]
["bitfinex","SOLUSD",1688318635662,20.0,19.363,19.335,55.0]
["bitfinex","SOLUSD",1688318635867,20.0,19.363,19.334,11.96468]
["bitfinex","SOLUSD",1688318636070,55.0,19.362,19.334,11.96468]
["bitfinex","SOLUSD",1688318636378,20.0,19.361,19.334,11.96468]
["bitfinex","SOLUSD",1688318636582,20.0,19.363,19.335,11.96407]
["bitfinex","SOLUSD",1688318637286,20.700506,19.364,19.34,11.11]
["bitfinex","SOLUSD",1688318637579,11.04,19.38,19.341,86.96035]
["bitfinex","SOLUSD",1688318637875,20.0,19.379,19.342,11.95974]
["bitfinex","SOLUSD",1688318638089,20.0,19.379,19.343,55.0]
["bitfinex","SOLUSD",1688318638379,205.5,19.391,19.343,55.0]
["bitfinex","SOLUSD",1688318638380,11.03,19.39,19.35,11.11]
["bitfinex","SOLUSD",1688318638579,11.03,19.39,19.351,55.0]
["bitfinex","SOLUSD",1688318638771,11.03,19.39,19.352,20.0]
["bitfinex","SOLUSD",1688318638965,3.0,19.385,19.353,55.0]
["bitfinex","SOLUSD",1688318639160,3.0,19.385,19.351,55.0]
["bitfinex","SOLUSD",1688318639161,11.08,19.38,19.351,55.0]
["bitfinex","SOLUSD",1688318639365,402.3,19.389,19.351,55.0]
["bitfinex","SOLUSD",1688318639573,20.0,19.388,19.351,55.0]
["bitfinex","SOLUSD",1688318639779,402.3,19.389,19.352,11.95356]
["bitfinex","SOLUSD",1688318639974,402.3,19.389,19.353,55.0]
["bitfinex","SOLUSD",1688318639975,55.0,19.389,19.353,55.0]
["bitfinex","SOLUSD",1688318640370,55.0,19.389,19.354,11.95232]
["bitfinex","SOLUSD",1688318640573,55.0,19.389,19.355,55.0]
["bitfinex","SOLUSD",1688318641080,55.0,19.389,19.36,11.14]
["bitfinex","SOLUSD",1688318641264,36.42082094,19.4,19.36,11.14]
["bitfinex","SOLUSD",1688318641265,11.06,19.4,19.361,55.0]
["bitfinex","SOLUSD",1688318641461,11.06,19.4,19.362,20.0]
["bitfinex","SOLUSD",1688318641661,3.0,19.405,19.362,20.0]
["bitfinex","SOLUSD",1688318641883,11.05,19.4,19.363,55.0]
["bitfinex","SOLUSD",1688318642384,11.05,19.4,19.363,66.94676]
["bitfinex","SOLUSD",1688318643196,11.05,19.4,19.364,11.94615]
["bitfinex","SOLUSD",1688318643368,3.0,19.395,19.364,11.94615]
["bitfinex","SOLUSD",1688318643571,11.14,19.39,19.364,11.94615]
["bitfinex","SOLUSD",1688318643781,11.14,19.39,19.35,11.06]
["bitfinex","SOLUSD",1688318644086,75.0,19.389,19.351,31.95417]
["bitfinex","SOLUSD",1688318644286,20.0,19.389,19.351,31.95417]
["bitfinex","SOLUSD",1688318644582,3.0,19.396,19.36,11.08]
["bitfinex","SOLUSD",1688318644783,20.0,19.399,19.361,11.948]
["bitfinex","SOLUSD",1688318644981,20.0,19.399,19.362,55.0]
["bitfinex","SOLUSD",1688318645188,3.0,19.396,19.362,55.0]
["bitfinex","SOLUSD",1688318645487,20.0,19.397,19.363,11.94676]
["bitfinex","SOLUSD",1688318645688,20.0,19.397,19.364,55.0]
["bitfinex","SOLUSD",1688318645869,20.0,19.399,19.364,66.94615]
["bitfinex","SOLUSD",1688318646190,3.0,19.396,19.364,11.94615]
["bitfinex","SOLUSD",1688318646488,11.05,19.39,19.364,11.94615]
["bitfinex","SOLUSD",1688318646692,75.0,19.389,19.351,20.0]
["bitfinex","SOLUSD",1688318646890,75.0,19.389,19.352,11.95356]
["bitfinex","SOLUSD",1688318647092,75.0,19.389,19.353,20.0]
["bitfinex","SOLUSD",1688318647391,20.0,19.389,19.358,20.673437]
["bitfinex","SOLUSD",1688318647573,20.0,19.389,19.359,11.94923]
["bitfinex","SOLUSD",1688318647903,20.0,19.395,19.36,31.08]
["bitfinex","SOLUSD",1688318648185,20.0,19.395,19.361,66.948]
["bitfinex","SOLUSD",1688318648390,20.0,19.395,19.362,31.94738]
["bitfinex","SOLUSD",1688318648587,20.0,19.395,19.358,20.673437]
["bitfinex","SOLUSD",1688318648793,20.0,19.395,19.358,32.623287]
["bitfinex","SOLUSD",1688318648993,11.14,19.39,19.358,32.623287]
["bitfinex","SOLUSD",1688318649175,75.0,19.389,19.35,11.11]
["bitfinex","SOLUSD",1688318649375,75.0,19.389,19.351,31.95417]
["bitfinex","SOLUSD",1688318649782,75.0,19.389,19.352,11.95356]
["bitfinex","SOLUSD",1688318649991,75.0,19.389,19.36,11.14]
["bitfinex","SOLUSD",1688318650587,75.0,19.389,19.361,55.0]
["bitfinex","SOLUSD",1688318653490,20.0,19.389,19.361,55.0]
["bitfinex","SOLUSD",1688318653996,20.0,19.394,19.361,55.0]
["bitfinex","SOLUSD",1688318654380,20.0,19.394,19.362,11.94738]
["bitfinex","SOLUSD",1688318654688,20.0,19.394,19.363,55.0]
["bitfinex","SOLUSD",1688318654883,55.0,19.393,19.36,31.752818]
["bitfinex","SOLUSD",1688318655082,20.0,19.392,19.361,11.948]
["bitfinex","SOLUSD",1688318655286,55.0,19.391,19.361,11.948]
["bitfinex","SOLUSD",1688318655491,20.0,19.39,19.361,11.948]
["bitfinex","SOLUSD",1688318655691,55.0,19.389,19.361,11.948]
["bitfinex","SOLUSD",1688318655893,20.0,19.388,19.361,11.948]
["bitfinex","SOLUSD",1688318656090,55.0,19.387,19.362,55.0]
["bitfinex","SOLUSD",1688318656298,20.0,19.386,19.363,11.94676]
["bitfinex","SOLUSD",1688318656482,55.0,19.385,19.364,55.0]
["bitfinex","SOLUSD",1688318656679,20.0,19.384,19.364,55.0]
["bitfinex","SOLUSD",1688318657190,20.0,19.384,19.36,20.672818]
["bitfinex","SOLUSD",1688318657390,55.0,19.383,19.351,20.0]
["bitfinex","SOLUSD",1688318657698,20.0,19.382,19.352,11.95356]
["bitfinex","SOLUSD",1688318657895,55.0,19.381,19.353,20.0]
["bitfinex","SOLUSD",1688318658101,55.0,19.381,19.354,11.95232]
["bitfinex","SOLUSD",1688318658395,20.0,19.38,19.354,11.95232]
["bitfinex","SOLUSD",1688318658586,20.0,19.38,19.355,55.0]
["bitfinex","SOLUSD",1688318658787,20.0,19.38,19.356,11.95109]
["bitfinex","SOLUSD",1688318659090,20.0,19.387,19.357,55.0]
["bitfinex","SOLUSD",1688318659492,20.0,19.387,19.358,11.94985]
["bitfinex","SOLUSD",1688318659700,20.0,19.387,19.359,55.0]
["bitfinex","SOLUSD",1688318660003,55.0,19.386,19.359,55.0]
["bitfinex","SOLUSD",1688318660191,55.0,19.386,19.358,11.94985]
["bitfinex","SOLUSD",1688318660192,21.828,19.379,19.363,78.086]
["bitfinex","SOLUSD",1688318660385,20.0,19.378,19.363,78.086]
["bitfinex","SOLUSD",1688318660698,21.833,19.374,19.363,78.086]
["bitfinex","SOLUSD",1688318661580,21.833,19.374,19.364,55.0]
["bitfinex","SOLUSD",1688318661781,21.833,19.374,19.358,11.94985]
["bitfinex","SOLUSD",1688318661981,21.833,19.374,19.364,21.844]
["bitfinex","SOLUSD",1688318662182,21.833,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688318662504,21.833,19.374,19.368,55.0]
["bitfinex","SOLUSD",1688318662687,21.833,19.374,19.369,21.838]
["bitfinex","SOLUSD",1688318662878,21.833,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688318663083,21.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688318663998,21.833,19.374,19.358,11.94985]
["bitfinex","SOLUSD",1688318664206,21.833,19.374,19.362,21.846]
["bitfinex","SOLUSD",1688318664882,21.838,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688318665081,21.841,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688318665507,41.842,19.366,19.362,21.846]
["bitfinex","SOLUSD",1688318666507,41.842,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688318667805,56.21,19.374,19.362,55.0]
["bitfinex","SOLUSD",1688318668101,21.84,19.368,19.364,21.844]
["bitfinex","SOLUSD",1688318668984,21.839,19.369,19.364,21.844]
["bitfinex","SOLUSD",1688318669303,21.839,19.369,19.362,21.845]
["bitfinex","SOLUSD",1688318671500,21.839,19.369,19.359,56.251]
["bitfinex","SOLUSD",1688318671501,21.842,19.367,19.353,102.669]
["bitfinex","SOLUSD",1688318671695,21.842,19.367,19.355,56.263]
["bitfinex","SOLUSD",1688318671894,21.846,19.363,19.355,78.117]
["bitfinex","SOLUSD",1688318672992,20.0,19.366,19.355,78.117]
["bitfinex","SOLUSD",1688318673191,20.0,19.368,19.355,78.117]
["bitfinex","SOLUSD",1688318673894,21.845,19.364,19.359,21.849]
["bitfinex","SOLUSD",1688318674506,41.84,19.368,19.36,55.0]
["bitfinex","SOLUSD",1688318674714,20.0,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688318675302,41.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688318675701,41.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688318676808,41.84,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688318677105,41.84,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688318680124,41.84,19.368,19.351,56.275]
["bitfinex","SOLUSD",1688318680299,55.0,19.367,19.353,21.856]
["bitfinex","SOLUSD",1688318680499,78.087,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688318682311,21.846,19.363,19.353,21.356]
["bitfinex","SOLUSD",1688318683612,21.846,19.363,19.353,32.19319922]
["bitfinex","SOLUSD",1688318683810,21.846,19.363,19.354,55.0]
["bitfinex","SOLUSD",1688318684110,21.846,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688318685513,21.844,19.364,19.356,21.852]
["bitfinex","SOLUSD",1688318686398,21.844,19.364,19.356,21.352]
["bitfinex","SOLUSD",1688318689013,20.0,19.368,19.357,55.0]
["bitfinex","SOLUSD",1688318689313,21.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688318689518,20.0,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688318689812,41.842,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688318690406,11.12,19.38,19.36,21.848]
["bitfinex","SOLUSD",1688318690603,21.837,19.371,19.361,55.0]
["bitfinex","SOLUSD",1688318690926,56.196,19.379,19.364,21.844]
["bitfinex","SOLUSD",1688318691213,21.834,19.374,19.364,21.844]
["bitfinex","SOLUSD",1688318691408,20.0,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688318691609,78.057,19.37,19.356,56.26]
["bitfinex","SOLUSD",1688318691910,20.0,19.369,19.358,21.85]
["bitfinex","SOLUSD",1688318692121,21.842,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688318695903,21.842,19.366,19.359,55.0]
["bitfinex","SOLUSD",1688318696107,21.842,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688318696610,20.0,19.369,19.362,55.0]
["bitfinex","SOLUSD",1688318696913,20.0,19.368,19.364,21.844]
["bitfinex","SOLUSD",1688318697115,20.0,19.368,19.216,3.45]
["bitfinex","SOLUSD",1688318697116,41.84,19.368,19.359,56.251]
["bitfinex","SOLUSD",1688318697304,41.84,19.368,19.36,55.0]
["bitfinex","SOLUSD",1688318698211,41.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688318698611,98.066,19.368,19.359,21.849]
["bitfinex","SOLUSD",1688318698812,98.066,19.368,19.354,21.839]
["bitfinex","SOLUSD",1688318698813,98.066,19.368,19.353,56.269]
["bitfinex","SOLUSD",1688318699206,98.066,19.368,19.353,67.10619922]
["bitfinex","SOLUSD",1688318700120,98.066,19.368,19.358,21.851]
["bitfinex","SOLUSD",1688318701119,20.0,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688318701309,21.84,19.368,19.363,21.844]
["bitfinex","SOLUSD",1688318701505,41.841,19.367,19.363,21.844]
["bitfinex","SOLUSD",1688318702812,21.84,19.368,19.363,21.844]
["bitfinex","SOLUSD",1688318703013,21.839,19.37,19.364,55.0]
["bitfinex","SOLUSD",1688318703222,21.835,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688318703518,21.834,19.373,19.368,21.84]
["bitfinex","SOLUSD",1688318703706,102.527,19.381,19.368,21.84]
["bitfinex","SOLUSD",1688318703908,56.199,19.378,19.368,21.84]
["bitfinex","SOLUSD",1688318704112,41.83,19.377,19.362,56.242]
["bitfinex","SOLUSD",1688318704324,41.83,19.377,19.363,55.0]
["bitfinex","SOLUSD",1688318704702,41.83,19.377,19.366,78.073]
["bitfinex","SOLUSD",1688318704915,20.0,19.377,19.366,78.073]
["bitfinex","SOLUSD",1688318705117,21.827,19.38,19.371,78.053]
["bitfinex","SOLUSD",1688318705311,20.0,19.379,19.371,78.053]
["bitfinex","SOLUSD",1688318705531,25.63886226,19.387,19.372,55.0]
["bitfinex","SOLUSD",1688318705825,56.18,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688318706324,21.823,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688318708224,21.823,19.383,19.367,99.0626]
["bitfinex","SOLUSD",1688318708528,21.823,19.383,19.368,55.0]
["bitfinex","SOLUSD",1688318709109,21.823,19.383,19.371,21.835]
["bitfinex","SOLUSD",1688318709429,21.823,19.383,19.372,76.834]
["bitfinex","SOLUSD",1688318711011,21.823,19.383,19.372,179.404]
["bitfinex","SOLUSD",1688318712417,21.823,19.383,19.372,76.834]
["bitfinex","SOLUSD",1688318713133,21.823,19.383,19.372,133.049]
["bitfinex","SOLUSD",1688318720133,21.814,19.391,19.372,133.049]
["bitfinex","SOLUSD",1688318720445,20.0,19.39,19.372,143.88619922]
["bitfinex","SOLUSD",1688318720619,20.0,19.39,19.373,11.9406]
["bitfinex","SOLUSD",1688318720820,20.0,19.398,19.376,21.83]
["bitfinex","SOLUSD",1688318721141,20.0,19.398,19.375,21.831]
["bitfinex","SOLUSD",1688318721329,20.0,19.398,19.372,65.83719922]
["bitfinex","SOLUSD",1688318721330,20.0,19.398,19.376,76.831]
["bitfinex","SOLUSD",1688318721638,55.0,19.397,19.377,55.0]
["bitfinex","SOLUSD",1688318721833,55.0,19.397,19.378,21.828]
["bitfinex","SOLUSD",1688318722034,117.8265,19.396,19.37,11.12]
["bitfinex","SOLUSD",1688318722244,55.0,19.395,19.36,11.12]
["bitfinex","SOLUSD",1688318722445,11.03,19.39,19.367,120.9026]
["bitfinex","SOLUSD",1688318722620,20.0,19.389,19.367,120.9026]
["bitfinex","SOLUSD",1688318722823,55.0,19.388,19.367,120.9026]
["bitfinex","SOLUSD",1688318723038,20.0,19.387,19.367,32.67719922]
["bitfinex","SOLUSD",1688318723331,55.0,19.386,19.367,32.67719922]
["bitfinex","SOLUSD",1688318723637,55.0,19.386,19.367,21.84]
["bitfinex","SOLUSD",1688318723837,55.0,19.386,19.356,56.26]
["bitfinex","SOLUSD",1688318723838,11.06,19.38,19.356,56.26]
["bitfinex","SOLUSD",1688318724029,55.0,19.379,19.359,21.849]
["bitfinex","SOLUSD",1688318724238,169.9463,19.379,19.359,21.849]
["bitfinex","SOLUSD",1688318725248,226.2143,19.379,19.359,21.849]
["bitfinex","SOLUSD",1688318726045,226.2143,19.379,19.357,21.851]
["bitfinex","SOLUSD",1688318727530,226.2143,19.379,19.358,55.0]
["bitfinex","SOLUSD",1688318727729,169.9463,19.379,19.363,21.845]
["bitfinex","SOLUSD",1688318728742,169.9463,19.379,19.364,76.843]
["bitfinex","SOLUSD",1688318729448,20.0,19.379,19.364,76.843]
["bitfinex","SOLUSD",1688318730452,46.26323429,19.379,19.364,76.843]
["bitfinex","SOLUSD",1688318730633,20.0,19.379,19.364,76.843]
["bitfinex","SOLUSD",1688318732328,26.17006405,19.382,19.364,21.843]
["bitfinex","SOLUSD",1688318732548,55.0,19.381,19.364,21.843]
["bitfinex","SOLUSD",1688318733065,55.0,19.382,19.364,21.843]
["bitfinex","SOLUSD",1688318733843,20.0,19.381,19.364,21.843]
["bitfinex","SOLUSD",1688318734053,21.834,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688318734942,55.0,19.382,19.363,56.241]
["bitfinex","SOLUSD",1688318734943,56.176,19.386,19.371,56.217]
["bitfinex","SOLUSD",1688318735152,21.824,19.382,19.372,55.0]
["bitfinex","SOLUSD",1688318735451,21.824,19.382,19.377,21.828]
["bitfinex","SOLUSD",1688318735645,21.824,19.382,19.378,76.828]
["bitfinex","SOLUSD",1688318736346,25.28876918,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688318736546,20.0,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688318736749,20.0,19.39,19.373,56.21]
["bitfinex","SOLUSD",1688318736956,20.0,19.39,19.375,21.831]
["bitfinex","SOLUSD",1688318737262,20.0,19.397,19.375,21.831]
["bitfinex","SOLUSD",1688318737443,11.12,19.39,19.375,21.831]
["bitfinex","SOLUSD",1688318737644,20.0,19.397,19.376,76.83]
["bitfinex","SOLUSD",1688318737842,55.0,19.396,19.376,21.83]
["bitfinex","SOLUSD",1688318738057,20.0,19.395,19.376,21.83]
["bitfinex","SOLUSD",1688318738256,55.0,19.394,19.376,21.83]
["bitfinex","SOLUSD",1688318738447,26.82060031,19.41,19.376,124.379]
["bitfinex","SOLUSD",1688318738640,26.82060031,19.41,19.37,11.12]
["bitfinex","SOLUSD",1688318738641,91.2092,19.401,19.383,21.822]
["bitfinex","SOLUSD",1688318738837,20.47638004,19.41,19.387,21.818]
["bitfinex","SOLUSD",1688318739057,91.2092,19.409,19.387,21.818]
["bitfinex","SOLUSD",1688318739352,100.65558004,19.409,19.387,21.818]
["bitfinex","SOLUSD",1688318739536,65.63138004,19.409,19.385,21.819]
["bitfinex","SOLUSD",1688318739744,111.2092,19.408,19.385,21.819]
["bitfinex","SOLUSD",1688318740144,111.2092,19.408,19.386,55.0]
["bitfinex","SOLUSD",1688318740345,111.2092,19.408,19.39,21.814]
["bitfinex","SOLUSD",1688318740571,111.2092,19.408,19.391,55.0]
["bitfinex","SOLUSD",1688318740753,20.0,19.408,19.391,55.0]
["bitfinex","SOLUSD",1688318740958,20.0,19.409,19.391,55.0]
["bitfinex","SOLUSD",1688318741352,20.0,19.409,19.392,21.813]
["bitfinex","SOLUSD",1688318741657,11.15,19.42,19.393,66.92828]
["bitfinex","SOLUSD",1688318741955,21.796,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688318742157,21.796,19.408,19.4,55.0]
["bitfinex","SOLUSD",1688318742355,21.796,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688318742556,21.794,19.409,19.403,55.0]
["bitfinex","SOLUSD",1688318742759,56.092,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688318743059,21.79,19.412,19.405,55.0]
["bitfinex","SOLUSD",1688318743361,21.79,19.412,19.407,21.796]
["bitfinex","SOLUSD",1688318743558,21.79,19.412,19.408,55.0]
["bitfinex","SOLUSD",1688318745845,21.79,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688318746041,21.79,19.412,19.405,55.0]
["bitfinex","SOLUSD",1688318746250,21.79,19.412,19.403,21.799]
["bitfinex","SOLUSD",1688318746860,21.79,19.412,19.403,33.72114]
["bitfinex","SOLUSD",1688318747564,21.79,19.412,19.404,55.0]
["bitfinex","SOLUSD",1688318747762,21.79,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688318748073,21.79,19.412,19.407,55.0]
["bitfinex","SOLUSD",1688318748565,21.79,19.412,19.403,33.72214]
["bitfinex","SOLUSD",1688318748862,21.79,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688318749361,21.79,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688318751269,21.79,19.412,19.401,55.0]
["bitfinex","SOLUSD",1688318751472,21.79,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688318751763,21.79,19.412,19.403,55.0]
["bitfinex","SOLUSD",1688318752752,21.79,19.412,19.393,56.152]
["bitfinex","SOLUSD",1688318752949,21.79,19.412,19.391,200.1166]
["bitfinex","SOLUSD",1688318752950,180.299,19.407,19.391,97.6496]
["bitfinex","SOLUSD",1688318753161,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688318755150,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688318755354,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688318755551,21.802,19.402,19.373,402.3]
["bitfinex","SOLUSD",1688318755552,77.953,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688318755966,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688318758765,21.812,19.393,19.388,21.816]
["bitfinex","SOLUSD",1688318759553,21.811,19.394,19.389,55.0]
["bitfinex","SOLUSD",1688318759755,20.0,19.395,19.389,76.815]
["bitfinex","SOLUSD",1688318759958,20.0,19.397,19.389,76.815]
["bitfinex","SOLUSD",1688318760972,21.812,19.393,19.389,76.815]
["bitfinex","SOLUSD",1688318761970,21.812,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688318762178,21.812,19.393,19.388,55.0]
["bitfinex","SOLUSD",1688318763091,21.812,19.393,19.387,55.0]
["bitfinex","SOLUSD",1688318763755,21.812,19.393,19.387,76.818]
["bitfinex","SOLUSD",1688318765961,21.812,19.393,19.387,55.0]
["bitfinex","SOLUSD",1688318766161,21.812,19.393,19.386,55.0]
["bitfinex","SOLUSD",1688318767482,21.812,19.393,19.386,76.819]
["bitfinex","SOLUSD",1688318776276,21.312,19.393,19.386,76.819]
["bitfinex","SOLUSD",1688318777572,21.81,19.395,19.386,76.819]
["bitfinex","SOLUSD",1688318777882,25.92843038,19.403,19.386,88.75159]
["bitfinex","SOLUSD",1688318777883,20.0,19.394,19.386,88.75159]
["bitfinex","SOLUSD",1688318778181,21.81,19.395,19.386,88.75159]
["bitfinex","SOLUSD",1688318778778,21.81,19.395,19.386,33.75159]
["bitfinex","SOLUSD",1688318778979,20.0,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688318779172,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688318780180,21.813,19.392,19.387,55.0]
["bitfinex","SOLUSD",1688318781485,21.813,19.392,19.387,76.818]
["bitfinex","SOLUSD",1688318787981,21.813,19.392,19.387,55.0]
["bitfinex","SOLUSD",1688318788184,21.813,19.392,19.382,10.83719922]
["bitfinex","SOLUSD",1688318788381,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688318790987,21.813,19.392,19.385,55.0]
["bitfinex","SOLUSD",1688318791191,21.813,19.392,19.385,76.82]
["bitfinex","SOLUSD",1688318797084,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688318797289,21.813,19.392,19.376,10.83719922]
["bitfinex","SOLUSD",1688318797692,21.813,19.392,19.376,22.77594922]
["bitfinex","SOLUSD",1688318797892,21.813,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688318798789,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688318799090,21.813,19.392,19.384,55.0]
["bitfinex","SOLUSD",1688318800691,21.813,19.392,19.384,76.821]
["bitfinex","SOLUSD",1688318804689,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688318805486,20.0,19.394,19.385,55.0]
["bitfinex","SOLUSD",1688318805798,21.812,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688318806093,21.812,19.393,19.389,21.815]
["bitfinex","SOLUSD",1688318806390,21.812,19.393,19.388,21.817]
["bitfinex","SOLUSD",1688318806607,21.812,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688318810084,21.812,19.393,19.38,56.19]
["bitfinex","SOLUSD",1688318810286,21.812,19.393,19.384,21.822]
["bitfinex","SOLUSD",1688318810483,21.812,19.393,19.38,56.19]
["bitfinex","SOLUSD",1688318810484,21.812,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688318814613,22.11,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688318814798,21.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688318815295,21.821,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688318815498,56.167,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688318815499,41.822,19.384,19.38,21.825]
["bitfinex","SOLUSD",1688318816003,41.822,19.384,19.365,97.0952]
["bitfinex","SOLUSD",1688318816207,41.822,19.384,19.365,109.04073]
["bitfinex","SOLUSD",1688318816507,41.822,19.384,19.366,10.83719922]
["bitfinex","SOLUSD",1688318817089,41.822,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688318818910,41.822,19.384,19.375,55.0]
["bitfinex","SOLUSD",1688318819211,41.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688318820505,21.821,19.385,19.379,21.826]
["bitfinex","SOLUSD",1688318820709,21.821,19.385,19.38,76.825]
["bitfinex","SOLUSD",1688318820896,20.0,19.384,19.38,21.825]
["bitfinex","SOLUSD",1688318821208,41.822,19.384,19.381,55.0]
["bitfinex","SOLUSD",1688318821399,41.822,19.384,19.374,10.83719922]
["bitfinex","SOLUSD",1688318821600,41.822,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688318821801,41.822,19.384,19.38,55.0]
["bitfinex","SOLUSD",1688318823310,102.454,19.395,19.38,76.826]
["bitfinex","SOLUSD",1688318823516,21.816,19.389,19.38,76.826]
["bitfinex","SOLUSD",1688318828120,21.813,19.392,19.38,76.826]
["bitfinex","SOLUSD",1688318828504,21.813,19.392,19.38,88.76229]
["bitfinex","SOLUSD",1688318829026,21.813,19.392,19.38,110.97229]
["bitfinex","SOLUSD",1688318829318,21.813,19.392,19.38,76.826]
["bitfinex","SOLUSD",1688318834528,88.84,19.41,19.38,76.826]
["bitfinex","SOLUSD",1688318834711,20.0,19.399,19.38,76.826]
["bitfinex","SOLUSD",1688318835820,55.0,19.398,19.38,76.826]
["bitfinex","SOLUSD",1688318836025,20.0,19.397,19.38,76.826]
["bitfinex","SOLUSD",1688318836227,20.0,19.399,19.38,76.826]
["bitfinex","SOLUSD",1688318837630,55.0,19.398,19.371,56.171]
["bitfinex","SOLUSD",1688318837833,22.16,19.39,19.373,97.3142]
["bitfinex","SOLUSD",1688318838012,20.0,19.389,19.369,56.223]
["bitfinex","SOLUSD",1688318838215,20.0,19.389,19.374,21.833]
["bitfinex","SOLUSD",1688318839423,55.0,19.388,19.374,21.833]
["bitfinex","SOLUSD",1688318839725,20.0,19.387,19.374,21.833]
["bitfinex","SOLUSD",1688318845836,20.0,19.387,19.374,21.832]
["bitfinex","SOLUSD",1688318847727,20.0,19.387,19.375,55.0]
["bitfinex","SOLUSD",1688318847922,20.0,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688318848338,20.0,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688318849824,20.0,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688318851744,20.0,19.389,19.375,76.832]
["bitfinex","SOLUSD",1688318851938,20.0,19.389,19.37,97.3142]
["bitfinex","SOLUSD",1688318852135,55.0,19.388,19.37,97.3142]
["bitfinex","SOLUSD",1688318852526,20.0,19.387,19.37,97.3142]
["bitfinex","SOLUSD",1688318852727,55.0,19.386,19.37,97.3142]
["bitfinex","SOLUSD",1688318852928,20.0,19.385,19.37,97.3142]
["bitfinex","SOLUSD",1688318853157,97.998,19.385,19.371,21.835]
["bitfinex","SOLUSD",1688318853637,189.3573,19.385,19.371,21.835]
["bitfinex","SOLUSD",1688318856941,97.998,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688318857143,97.998,19.385,19.372,55.0]
["bitfinex","SOLUSD",1688318857351,97.998,19.385,19.372,76.834]
["bitfinex","SOLUSD",1688318860332,77.998,19.385,19.372,76.834]
["bitfinex","SOLUSD",1688318860849,20.0,19.384,19.372,76.834]
["bitfinex","SOLUSD",1688318861738,20.0,19.385,19.372,76.834]
["bitfinex","SOLUSD",1688318870360,20.0,19.385,19.372,87.67119922]
["bitfinex","SOLUSD",1688318870540,20.0,19.389,19.372,87.67119922]
["bitfinex","SOLUSD",1688318870740,20.0,19.389,19.373,10.83719922]
["bitfinex","SOLUSD",1688318870948,20.0,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688318871146,20.0,19.389,19.378,55.0]
["bitfinex","SOLUSD",1688318871341,20.0,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688318871652,20.0,19.389,19.378,76.827]
["bitfinex","SOLUSD",1688318872959,20.0,19.39,19.378,76.827]
["bitfinex","SOLUSD",1688318873157,21.818,19.388,19.378,76.827]
["bitfinex","SOLUSD",1688318873355,56.156,19.393,19.378,76.827]
["bitfinex","SOLUSD",1688318873356,56.156,19.393,19.378,99.60171922]
["bitfinex","SOLUSD",1688318873549,56.156,19.393,19.378,88.76452]
["bitfinex","SOLUSD",1688318875959,102.457,19.394,19.378,88.76452]
["bitfinex","SOLUSD",1688318876255,99.4813,19.397,19.378,88.76452]
["bitfinex","SOLUSD",1688318876458,20.0,19.396,19.378,88.76452]
["bitfinex","SOLUSD",1688318877058,20.0,19.396,19.379,98.5886]
["bitfinex","SOLUSD",1688318877257,21.816,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688318877559,21.816,19.389,19.382,55.0]
["bitfinex","SOLUSD",1688318879263,21.816,19.389,19.382,76.824]
["bitfinex","SOLUSD",1688318881761,21.816,19.389,19.382,55.0]
["bitfinex","SOLUSD",1688318881971,21.816,19.389,19.381,55.0]
["bitfinex","SOLUSD",1688318882554,21.816,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688318884654,21.816,19.389,19.381,55.0]
["bitfinex","SOLUSD",1688318884850,21.816,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688318889646,56.156,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688318889849,56.156,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688318890067,25.5873578,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688318890271,20.0,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688318890464,29.30290356,19.399,19.386,21.819]
["bitfinex","SOLUSD",1688318890673,55.0,19.398,19.386,21.819]
["bitfinex","SOLUSD",1688318890970,20.0,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688318893573,21.815,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688318895369,20.0,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688318895370,76.144,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688318895673,21.812,19.393,19.388,21.817]
["bitfinex","SOLUSD",1688318896458,21.812,19.393,19.386,55.0]
["bitfinex","SOLUSD",1688318896661,21.812,19.393,19.38,22.2]
["bitfinex","SOLUSD",1688318898052,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688318899358,21.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688318901679,21.812,19.393,19.385,21.819]
["bitfinex","SOLUSD",1688318903066,21.812,19.393,19.386,55.0]
["bitfinex","SOLUSD",1688318903268,21.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688318903676,21.811,19.394,19.388,55.0]
["bitfinex","SOLUSD",1688318903874,21.811,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688318904378,65.44090356,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688318904576,22.12,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688318904777,41.806,19.399,19.392,76.812]
["bitfinex","SOLUSD",1688318904976,41.806,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688318906483,22.12,19.4,19.393,55.0]
["bitfinex","SOLUSD",1688318906679,21.801,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688318906867,21.8,19.403,19.394,55.0]
["bitfinex","SOLUSD",1688318907071,21.8,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688318907270,21.8,19.403,19.397,55.0]
["bitfinex","SOLUSD",1688318907463,21.8,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688318907773,56.105,19.41,19.399,55.0]
["bitfinex","SOLUSD",1688318907974,21.798,19.406,19.402,21.801]
["bitfinex","SOLUSD",1688318908163,21.798,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688318908773,21.798,19.406,19.402,55.0]
["bitfinex","SOLUSD",1688318908981,21.798,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688318909176,21.798,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688318909479,21.798,19.406,19.4,55.0]
["bitfinex","SOLUSD",1688318909674,21.798,19.406,19.4,76.803]
["bitfinex","SOLUSD",1688318911375,110.66,19.42,19.4,76.803]
["bitfinex","SOLUSD",1688318911680,20.0,19.416,19.401,11.92336]
["bitfinex","SOLUSD",1688318911877,20.0,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688318912264,20.0,19.419,19.41,55.0]
["bitfinex","SOLUSD",1688318912463,20.0,19.426,19.412,21.789]
["bitfinex","SOLUSD",1688318912667,20.0,19.426,19.413,55.0]
["bitfinex","SOLUSD",1688318912883,20.0,19.426,19.413,76.789]
["bitfinex","SOLUSD",1688318913071,20.0,19.426,19.413,21.789]
["bitfinex","SOLUSD",1688318913463,20.0,19.426,19.414,55.0]
["bitfinex","SOLUSD",1688318913873,20.0,19.429,19.414,55.0]
["bitfinex","SOLUSD",1688318914179,20.0,19.429,19.414,76.788]
["bitfinex","SOLUSD",1688318914180,21.779,19.423,19.414,76.788]
["bitfinex","SOLUSD",1688318914380,21.779,19.423,19.414,21.788]
["bitfinex","SOLUSD",1688318916568,21.779,19.423,19.415,55.0]
["bitfinex","SOLUSD",1688318916768,21.779,19.423,19.415,76.786]
["bitfinex","SOLUSD",1688318918676,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688318919479,21.779,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688318919976,21.779,19.423,19.414,55.0]
["bitfinex","SOLUSD",1688318920287,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688318920464,21.779,19.423,19.416,55.0]
["bitfinex","SOLUSD",1688318920669,21.779,19.423,19.416,76.785]
["bitfinex","SOLUSD",1688318921667,21.779,19.423,19.411,56.101]
["bitfinex","SOLUSD",1688318922172,21.779,19.423,19.415,21.787]
["bitfinex","SOLUSD",1688318922373,21.779,19.423,19.415,21.287]
["bitfinex","SOLUSD",1688318922879,21.779,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688318923189,21.779,19.423,19.405,56.116]
["bitfinex","SOLUSD",1688318923373,20.0,19.422,19.408,21.794]
["bitfinex","SOLUSD",1688318923569,77.866,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688318923770,20.0,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688318924069,21.788,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688318924268,20.0,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688318924489,21.79,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688318924867,21.789,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688318925077,21.788,19.414,19.409,55.0]
["bitfinex","SOLUSD",1688318925268,21.788,19.414,19.41,21.792]
["bitfinex","SOLUSD",1688318925471,21.788,19.414,19.411,55.0]
["bitfinex","SOLUSD",1688318926289,25.22948346,19.428,19.411,76.791]
["bitfinex","SOLUSD",1688318926474,20.0,19.424,19.411,76.791]
["bitfinex","SOLUSD",1688318928173,21.787,19.416,19.411,76.791]
["bitfinex","SOLUSD",1688318928374,20.0,19.415,19.411,76.791]
["bitfinex","SOLUSD",1688318928590,21.788,19.414,19.411,55.0]
["bitfinex","SOLUSD",1688318931299,21.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688318931482,21.788,19.414,19.406,21.796]
["bitfinex","SOLUSD",1688318931994,21.788,19.414,19.406,21.296]
["bitfinex","SOLUSD",1688318932992,21.788,19.414,19.407,55.0]
["bitfinex","SOLUSD",1688318933183,21.788,19.414,19.408,21.795]
["bitfinex","SOLUSD",1688318933380,21.788,19.414,19.409,55.0]
["bitfinex","SOLUSD",1688318933587,21.788,19.414,19.409,76.793]
["bitfinex","SOLUSD",1688318937890,20.0,19.415,19.409,76.793]
["bitfinex","SOLUSD",1688318938077,20.0,19.424,19.409,76.793]
["bitfinex","SOLUSD",1688318938690,20.0,19.427,19.409,76.793]
["bitfinex","SOLUSD",1688318939194,9.33281774,19.427,19.409,76.793]
["bitfinex","SOLUSD",1688318939388,75.0,19.426,19.409,21.793]
["bitfinex","SOLUSD",1688318939696,84.33281774,19.426,19.409,21.793]
["bitfinex","SOLUSD",1688318940878,84.33281774,19.426,19.41,55.0]
["bitfinex","SOLUSD",1688318941380,29.33281774,19.426,19.41,76.791]
["bitfinex","SOLUSD",1688318943087,77.859,19.42,19.41,76.791]
["bitfinex","SOLUSD",1688318943281,20.0,19.419,19.41,76.791]
["bitfinex","SOLUSD",1688318943487,21.785,19.417,19.41,76.791]
["bitfinex","SOLUSD",1688318943683,21.784,19.418,19.41,76.791]
["bitfinex","SOLUSD",1688318944694,21.784,19.418,19.41,74.291]
["bitfinex","SOLUSD",1688318945699,21.784,19.418,19.41,86.20884]
["bitfinex","SOLUSD",1688318945888,21.784,19.418,19.41,33.70884]
["bitfinex","SOLUSD",1688318947201,21.784,19.418,19.412,21.79]
["bitfinex","SOLUSD",1688318947501,21.784,19.418,19.413,55.0]
["bitfinex","SOLUSD",1688318949480,21.784,19.418,19.413,76.789]
["bitfinex","SOLUSD",1688318950796,21.782,19.419,19.413,76.789]
["bitfinex","SOLUSD",1688318950987,56.06,19.426,19.413,76.789]
["bitfinex","SOLUSD",1688318951187,20.0,19.425,19.413,76.789]
["bitfinex","SOLUSD",1688318952180,21.78,19.421,19.413,76.789]
["bitfinex","SOLUSD",1688318953187,21.779,19.422,19.413,76.789]
["bitfinex","SOLUSD",1688318953490,21.779,19.422,19.413,88.70499]
["bitfinex","SOLUSD",1688318954013,21.778,19.423,19.413,88.70499]
["bitfinex","SOLUSD",1688318954305,21.777,19.424,19.413,88.70499]
["bitfinex","SOLUSD",1688318954489,21.777,19.424,19.417,21.785]
["bitfinex","SOLUSD",1688318954682,21.777,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688318955105,21.776,19.425,19.42,55.0]
["bitfinex","SOLUSD",1688318955408,20.0,19.424,19.421,21.78]
["bitfinex","SOLUSD",1688318955583,20.0,19.424,19.423,21.778]
["bitfinex","SOLUSD",1688318955995,20.0,19.424,19.423,55.0]
["bitfinex","SOLUSD",1688318956293,41.777,19.424,19.423,55.0]
["bitfinex","SOLUSD",1688318956491,20.0,19.424,19.423,55.0]
["bitfinex","SOLUSD",1688318956698,20.0,19.424,19.422,55.0]
["bitfinex","SOLUSD",1688318957007,56.05,19.429,19.422,55.0]
["bitfinex","SOLUSD",1688318957205,21.777,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688318957506,21.777,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688318957695,21.777,19.424,19.418,21.783]
["bitfinex","SOLUSD",1688318957891,21.775,19.426,19.418,77.864]
["bitfinex","SOLUSD",1688318958087,20.0,19.425,19.418,77.864]
["bitfinex","SOLUSD",1688318958490,20.0,19.43,19.418,77.864]
["bitfinex","SOLUSD",1688318958685,21.774,19.427,19.418,77.864]
["bitfinex","SOLUSD",1688318958993,20.0,19.426,19.419,55.0]
["bitfinex","SOLUSD",1688318959194,20.0,19.426,19.421,21.78]
["bitfinex","SOLUSD",1688318959495,56.048,19.43,19.422,55.0]
["bitfinex","SOLUSD",1688318959496,20.0,19.429,19.422,55.0]
["bitfinex","SOLUSD",1688318959693,20.0,19.429,19.422,76.778]
["bitfinex","SOLUSD",1688318960302,22.11,19.45,19.422,179.084]
["bitfinex","SOLUSD",1688318960504,22.11,19.45,19.423,11.90986]
["bitfinex","SOLUSD",1688318960698,48.930601,19.45,19.428,21.772]
["bitfinex","SOLUSD",1688318960895,137.200601,19.45,19.428,21.772]
["bitfinex","SOLUSD",1688318961191,137.200601,19.45,19.424,56.062]
["bitfinex","SOLUSD",1688318961192,47.5691434,19.45,19.431,21.769]
["bitfinex","SOLUSD",1688318961398,47.5691434,19.45,19.432,76.767]
["bitfinex","SOLUSD",1688318961594,47.5691434,19.45,19.433,55.0]
["bitfinex","SOLUSD",1688318961807,47.5691434,19.45,19.433,76.766]
["bitfinex","SOLUSD",1688318962410,20.0,19.449,19.433,76.766]
["bitfinex","SOLUSD",1688318962706,20.0,19.455,19.433,76.766]
["bitfinex","SOLUSD",1688318963407,20.0,19.455,19.433,179.014]
["bitfinex","SOLUSD",1688318963615,20.0,19.455,19.434,11.90312]
["bitfinex","SOLUSD",1688318963799,20.0,19.455,19.44,21.759]
["bitfinex","SOLUSD",1688318963999,20.0,19.455,19.441,55.0]
["bitfinex","SOLUSD",1688318964296,20.0,19.455,19.438,21.76]
["bitfinex","SOLUSD",1688318964499,20.0,19.455,19.439,76.76]
["bitfinex","SOLUSD",1688318966697,20.0,19.455,19.439,55.0]
["bitfinex","SOLUSD",1688318967403,20.0,19.455,19.438,76.761]
["bitfinex","SOLUSD",1688318969011,20.0,19.455,19.438,55.0]
["bitfinex","SOLUSD",1688318969212,55.0,19.454,19.438,55.0]
["bitfinex","SOLUSD",1688318969393,19.5,19.453,19.438,55.0]
["bitfinex","SOLUSD",1688318970012,21.93,19.45,19.434,11.90312]
["bitfinex","SOLUSD",1688318970223,21.93,19.45,19.425,44.29291986]
["bitfinex","SOLUSD",1688318970417,55.0,19.449,19.426,30.0]
["bitfinex","SOLUSD",1688318970719,55.0,19.449,19.42,98.98675373]
["bitfinex","SOLUSD",1688318970720,55.0,19.449,19.424,21.93]
["bitfinex","SOLUSD",1688318970898,55.0,19.449,19.42,201.30275373]
["bitfinex","SOLUSD",1688318971097,55.0,19.449,19.421,22.74828922]
["bitfinex","SOLUSD",1688318971505,55.0,19.449,19.426,21.774]
["bitfinex","SOLUSD",1688318971705,20.0,19.448,19.426,21.774]
["bitfinex","SOLUSD",1688318972003,55.0,19.447,19.426,21.774]
["bitfinex","SOLUSD",1688318972208,20.0,19.446,19.426,21.774]
["bitfinex","SOLUSD",1688318972521,55.0,19.445,19.426,21.774]
["bitfinex","SOLUSD",1688318972721,20.0,19.444,19.426,21.774]
["bitfinex","SOLUSD",1688318972920,99.9901,19.443,19.426,21.774]
["bitfinex","SOLUSD",1688318973422,20.0,19.442,19.427,55.0]
["bitfinex","SOLUSD",1688318975122,66.91047,19.449,19.428,11.90679]
["bitfinex","SOLUSD",1688318975326,125.23350525,19.449,19.431,21.768]
["bitfinex","SOLUSD",1688318975524,20.0,19.448,19.432,55.0]
["bitfinex","SOLUSD",1688318975709,20.0,19.448,19.433,21.766]
["bitfinex","SOLUSD",1688318975909,20.0,19.448,19.434,55.0]
["bitfinex","SOLUSD",1688318976109,20.0,19.448,19.436,21.763]
["bitfinex","SOLUSD",1688318976314,20.0,19.448,19.437,55.0]
["bitfinex","SOLUSD",1688318976605,512.93,19.46,19.438,21.761]
["bitfinex","SOLUSD",1688318976811,98.7724,19.459,19.439,55.0]
["bitfinex","SOLUSD",1688318977022,98.7724,19.459,19.44,21.758]
["bitfinex","SOLUSD",1688318977023,118.7724,19.459,19.44,21.758]
["bitfinex","SOLUSD",1688318977321,118.7724,19.459,19.441,55.0]
["bitfinex","SOLUSD",1688318977915,47.35590562,19.46,19.441,76.757]
["bitfinex","SOLUSD",1688318978123,98.7724,19.459,19.442,11.89822]
["bitfinex","SOLUSD",1688318978308,98.7724,19.459,19.444,21.754]
["bitfinex","SOLUSD",1688318978513,98.7724,19.459,19.445,55.0]
["bitfinex","SOLUSD",1688318979020,98.7724,19.459,19.446,55.0]
["bitfinex","SOLUSD",1688318979207,55.0,19.468,19.446,76.751]
["bitfinex","SOLUSD",1688318979404,110.1019,19.467,19.446,76.751]
["bitfinex","SOLUSD",1688318980731,110.1019,19.467,19.447,11.89516]
["bitfinex","SOLUSD",1688318980930,110.1019,19.467,19.448,55.0]
["bitfinex","SOLUSD",1688318981425,110.1019,19.467,19.448,76.75]
["bitfinex","SOLUSD",1688318982326,109.6019,19.467,19.448,21.75]
["bitfinex","SOLUSD",1688318982528,22.13,19.46,19.443,21.755]
["bitfinex","SOLUSD",1688318982714,20.0,19.459,19.443,21.755]
["bitfinex","SOLUSD",1688318983107,20.0,19.459,19.442,21.756]
["bitfinex","SOLUSD",1688318984925,22.06,19.46,19.442,21.756]
["bitfinex","SOLUSD",1688318985227,75.0,19.459,19.442,21.756]
["bitfinex","SOLUSD",1688318986333,84.35854182,19.459,19.434,56.033]
["bitfinex","SOLUSD",1688318986535,9.35854182,19.458,19.434,56.033]
["bitfinex","SOLUSD",1688318986822,55.0,19.457,19.434,56.033]
["bitfinex","SOLUSD",1688318987026,75.0,19.457,19.434,56.033]
["bitfinex","SOLUSD",1688318987231,21.744,19.454,19.439,21.76]
["bitfinex","SOLUSD",1688318987410,179.912,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688318987611,21.753,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688318987817,21.757,19.442,19.437,21.761]
["bitfinex","SOLUSD",1688318988535,21.757,19.442,19.438,55.0]
["bitfinex","SOLUSD",1688318988732,21.757,19.442,19.438,76.76]
["bitfinex","SOLUSD",1688318990626,21.756,19.443,19.438,76.76]
["bitfinex","SOLUSD",1688318990828,21.756,19.443,19.438,21.76]
["bitfinex","SOLUSD",1688318991035,21.756,19.443,19.437,21.762]
["bitfinex","SOLUSD",1688318992835,77.765,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688318993333,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688318994024,21.756,19.443,19.435,55.0]
["bitfinex","SOLUSD",1688318995631,21.756,19.443,19.42,22.11]
["bitfinex","SOLUSD",1688318995822,21.756,19.443,19.423,21.778]
["bitfinex","SOLUSD",1688318995823,21.95,19.44,19.423,21.778]
["bitfinex","SOLUSD",1688318996019,21.95,19.44,19.411,10.83719922]
["bitfinex","SOLUSD",1688318996020,77.797,19.435,19.411,10.83719922]
["bitfinex","SOLUSD",1688318996214,22.06,19.43,19.412,21.789]
["bitfinex","SOLUSD",1688318996537,180.13,19.425,19.412,21.789]
["bitfinex","SOLUSD",1688318996934,21.782,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688318997536,44.05,19.44,19.413,11.91599]
["bitfinex","SOLUSD",1688318997737,56.046,19.431,19.42,21.78]
["bitfinex","SOLUSD",1688318998040,20.0,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688318998336,21.773,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688318998538,21.776,19.425,19.42,21.78]
["bitfinex","SOLUSD",1688318998735,9.35854182,19.436,19.42,21.78]
["bitfinex","SOLUSD",1688318998918,21.768,19.433,19.424,21.777]
["bitfinex","SOLUSD",1688318999116,20.0,19.435,19.425,55.0]
["bitfinex","SOLUSD",1688318999320,21.768,19.432,19.428,21.772]
["bitfinex","SOLUSD",1688318999535,56.028,19.437,19.429,55.0]
["bitfinex","SOLUSD",1688318999724,21.766,19.434,19.43,21.77]
["bitfinex","SOLUSD",1688318999930,21.766,19.434,19.431,55.0]
["bitfinex","SOLUSD",1688319000930,56.02,19.44,19.431,76.768]
["bitfinex","SOLUSD",1688319001323,20.0,19.439,19.431,55.0]
["bitfinex","SOLUSD",1688319001523,21.762,19.438,19.431,55.0]
["bitfinex","SOLUSD",1688319001724,20.0,19.437,19.431,55.0]
["bitfinex","SOLUSD",1688319002026,21.764,19.436,19.431,55.0]
["bitfinex","SOLUSD",1688319002221,21.766,19.434,19.431,55.0]
["bitfinex","SOLUSD",1688319002739,21.766,19.434,19.431,76.769]
["bitfinex","SOLUSD",1688319003129,21.766,19.434,19.431,55.0]
["bitfinex","SOLUSD",1688319003531,21.766,19.434,19.43,55.0]
["bitfinex","SOLUSD",1688319003736,21.766,19.434,19.421,11.91109]
["bitfinex","SOLUSD",1688319003946,21.766,19.434,19.424,21.777]
["bitfinex","SOLUSD",1688319004644,21.766,19.434,19.421,11.91109]
["bitfinex","SOLUSD",1688319004846,21.766,19.434,19.421,33.69009]
["bitfinex","SOLUSD",1688319005438,21.766,19.434,19.421,21.779]
["bitfinex","SOLUSD",1688319007053,21.766,19.434,19.422,55.0]
["bitfinex","SOLUSD",1688319007341,21.766,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688319007532,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688319007734,21.766,19.434,19.426,55.0]
["bitfinex","SOLUSD",1688319008341,21.766,19.434,19.426,76.774]
["bitfinex","SOLUSD",1688319010143,21.766,19.434,19.426,55.0]
["bitfinex","SOLUSD",1688319010532,21.766,19.434,19.418,158.405]
["bitfinex","SOLUSD",1688319010758,21.766,19.434,19.419,55.0]
["bitfinex","SOLUSD",1688319011134,21.766,19.434,19.424,21.777]
["bitfinex","SOLUSD",1688319011433,21.766,19.434,19.425,55.0]
["bitfinex","SOLUSD",1688319011742,21.766,19.434,19.425,76.776]
["bitfinex","SOLUSD",1688319013135,21.766,19.434,19.425,21.776]
["bitfinex","SOLUSD",1688319016146,21.766,19.434,19.421,21.779]
["bitfinex","SOLUSD",1688319016354,20.0,19.433,19.414,56.091]
["bitfinex","SOLUSD",1688319016651,77.828,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688319016839,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688319017042,20.0,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688319017955,20.0,19.424,19.42,55.0]
["bitfinex","SOLUSD",1688319018158,20.0,19.424,19.421,21.78]
["bitfinex","SOLUSD",1688319018338,41.777,19.424,19.421,21.78]
["bitfinex","SOLUSD",1688319018538,41.777,19.424,19.422,55.0]
["bitfinex","SOLUSD",1688319018742,41.777,19.424,19.419,21.781]
["bitfinex","SOLUSD",1688319019035,41.777,19.424,19.413,56.094]
["bitfinex","SOLUSD",1688319019257,41.777,19.424,19.414,55.0]
["bitfinex","SOLUSD",1688319019440,41.777,19.424,19.414,21.788]
["bitfinex","SOLUSD",1688319020739,41.777,19.424,19.414,44.54057922]
["bitfinex","SOLUSD",1688319020942,41.777,19.424,19.415,55.0]
["bitfinex","SOLUSD",1688319021255,41.777,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688319021552,41.777,19.424,19.418,55.0]
["bitfinex","SOLUSD",1688319022138,41.777,19.424,19.418,76.783]
["bitfinex","SOLUSD",1688319022339,20.0,19.424,19.418,76.783]
["bitfinex","SOLUSD",1688319022559,21.777,19.424,19.418,76.783]
["bitfinex","SOLUSD",1688319023849,21.777,19.424,19.418,55.0]
["bitfinex","SOLUSD",1688319024758,21.777,19.424,19.417,55.0]
["bitfinex","SOLUSD",1688319025543,21.777,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688319026261,21.777,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688319028048,21.777,19.424,19.414,55.0]
["bitfinex","SOLUSD",1688319028349,21.777,19.424,19.417,21.785]
["bitfinex","SOLUSD",1688319028553,21.777,19.424,19.418,55.0]
["bitfinex","SOLUSD",1688319029149,21.777,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688319029555,21.777,19.424,19.409,56.106]
["bitfinex","SOLUSD",1688319029766,21.777,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688319030851,21.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688319031051,21.777,19.424,19.417,76.784]
["bitfinex","SOLUSD",1688319034956,56.051,19.429,19.417,76.784]
["bitfinex","SOLUSD",1688319035159,21.772,19.429,19.417,99.53473922]
["bitfinex","SOLUSD",1688319035356,21.772,19.429,19.418,10.83719922]
["bitfinex","SOLUSD",1688319035563,21.772,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688319035762,21.772,19.429,19.423,55.0]
["bitfinex","SOLUSD",1688319036158,21.772,19.429,19.422,55.0]
["bitfinex","SOLUSD",1688319036581,21.772,19.429,19.422,76.778]
["bitfinex","SOLUSD",1688319039073,21.772,19.429,19.422,55.0]
["bitfinex","SOLUSD",1688319040159,21.772,19.429,19.422,76.779]
["bitfinex","SOLUSD",1688319045778,21.772,19.429,19.418,21.783]
["bitfinex","SOLUSD",1688319045979,21.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688319047767,21.777,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688319048080,21.777,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688319048387,21.777,19.424,19.409,56.105]
["bitfinex","SOLUSD",1688319049086,21.777,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688319050282,31.15224948,19.424,19.408,21.794]
["bitfinex","SOLUSD",1688319050475,31.15224948,19.424,19.402,56.126]
["bitfinex","SOLUSD",1688319050476,22.14,19.42,19.393,55.9935]
["bitfinex","SOLUSD",1688319050677,21.79,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688319052274,21.79,19.413,19.402,10.83719922]
["bitfinex","SOLUSD",1688319052479,21.79,19.413,19.405,21.798]
["bitfinex","SOLUSD",1688319052671,21.79,19.413,19.406,55.0]
["bitfinex","SOLUSD",1688319052985,21.79,19.413,19.408,21.795]
["bitfinex","SOLUSD",1688319053177,21.79,19.413,19.409,55.0]
["bitfinex","SOLUSD",1688319053367,21.79,19.413,19.407,21.796]
["bitfinex","SOLUSD",1688319053567,21.79,19.413,19.408,55.0]
["bitfinex","SOLUSD",1688319053984,21.79,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688319054190,21.79,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688319055477,21.79,19.413,19.405,55.0]
["bitfinex","SOLUSD",1688319055799,21.79,19.413,19.405,76.798]
["bitfinex","SOLUSD",1688319057080,21.788,19.414,19.405,179.194]
["bitfinex","SOLUSD",1688319057282,21.788,19.414,19.405,55.0]
["bitfinex","SOLUSD",1688319057487,21.788,19.414,19.404,55.0]
["bitfinex","SOLUSD",1688319057684,21.788,19.414,19.4,78.353]
["bitfinex","SOLUSD",1688319057874,21.788,19.414,19.4,56.133]
["bitfinex","SOLUSD",1688319058074,21.788,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688319058375,21.788,19.414,19.401,21.801]
["bitfinex","SOLUSD",1688319058576,21.788,19.414,19.4,21.804]
["bitfinex","SOLUSD",1688319058786,21.788,19.414,19.399,21.805]
["bitfinex","SOLUSD",1688319058989,31.16324948,19.414,19.399,21.805]
["bitfinex","SOLUSD",1688319061591,31.16324948,19.414,19.4,55.0]
["bitfinex","SOLUSD",1688319061889,31.16324948,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688319062085,31.16324948,19.414,19.402,55.0]
["bitfinex","SOLUSD",1688319062681,31.16324948,19.414,19.401,55.0]
["bitfinex","SOLUSD",1688319063498,31.16324948,19.414,19.401,76.802]
["bitfinex","SOLUSD",1688319065684,31.16324948,19.414,19.401,55.0]
["bitfinex","SOLUSD",1688319065983,31.16324948,19.414,19.4,55.0]
["bitfinex","SOLUSD",1688319066488,31.16324948,19.414,19.4,76.803]
["bitfinex","SOLUSD",1688319066997,56.34313961,19.414,19.4,76.803]
["bitfinex","SOLUSD",1688319068101,9.37524948,19.413,19.4,55.0]
["bitfinex","SOLUSD",1688319068400,180.271,19.41,19.4,55.0]
["bitfinex","SOLUSD",1688319068900,180.271,19.41,19.4,76.803]
["bitfinex","SOLUSD",1688319069589,180.271,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688319070498,77.9,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688319070705,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688319071604,21.793,19.41,19.401,55.0]
["bitfinex","SOLUSD",1688319071807,21.793,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688319074893,21.793,19.41,19.401,55.0]
["bitfinex","SOLUSD",1688319075108,21.793,19.41,19.391,10.83719922]
["bitfinex","SOLUSD",1688319075109,20.0,19.409,19.395,56.146]
["bitfinex","SOLUSD",1688319075293,21.798,19.405,19.392,158.614]
["bitfinex","SOLUSD",1688319075611,21.803,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688319077206,21.803,19.401,19.396,17.307]
["bitfinex","SOLUSD",1688319078319,56.117,19.406,19.396,17.307]
["bitfinex","SOLUSD",1688319078320,21.801,19.403,19.396,17.307]
["bitfinex","SOLUSD",1688319078511,21.799,19.405,19.397,55.0]
["bitfinex","SOLUSD",1688319078706,20.0,19.404,19.399,21.804]
["bitfinex","SOLUSD",1688319078911,77.927,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688319079209,77.927,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688319079911,77.927,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688319080509,55.0,19.402,19.388,21.817]
["bitfinex","SOLUSD",1688319080809,180.38,19.398,19.386,21.818]
["bitfinex","SOLUSD",1688319081212,20.0,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688319081416,21.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688319083613,21.811,19.394,19.387,55.0]
["bitfinex","SOLUSD",1688319084709,21.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688319084909,21.811,19.394,19.38,78.159]
["bitfinex","SOLUSD",1688319085213,21.811,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688319086719,21.811,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688319086905,21.811,19.394,19.382,55.0]
["bitfinex","SOLUSD",1688319087695,146.6205,19.401,19.383,124.335]
["bitfinex","SOLUSD",1688319087900,146.6205,19.401,19.389,21.816]
["bitfinex","SOLUSD",1688319087901,21.806,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688319088106,21.809,19.395,19.39,76.814]
["bitfinex","SOLUSD",1688319088299,41.811,19.394,19.39,76.814]
["bitfinex","SOLUSD",1688319088505,41.811,19.394,19.384,56.177]
["bitfinex","SOLUSD",1688319088719,41.811,19.394,19.385,55.0]
["bitfinex","SOLUSD",1688319089217,41.811,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688319090419,41.811,19.394,19.388,55.0]
["bitfinex","SOLUSD",1688319090722,41.811,19.394,19.388,76.816]
["bitfinex","SOLUSD",1688319092018,41.811,19.394,19.388,55.0]
["bitfinex","SOLUSD",1688319092209,41.811,19.394,19.38,166.899]
["bitfinex","SOLUSD",1688319092405,41.811,19.394,19.381,55.0]
["bitfinex","SOLUSD",1688319092620,41.811,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688319092811,41.811,19.394,19.384,55.0]
["bitfinex","SOLUSD",1688319093200,41.811,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688319093408,41.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688319094719,41.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688319094907,41.811,19.394,19.387,55.0]
["bitfinex","SOLUSD",1688319098120,41.811,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688319100612,41.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688319100926,41.811,19.394,19.386,55.0]
["bitfinex","SOLUSD",1688319101729,41.811,19.394,19.385,55.0]
["bitfinex","SOLUSD",1688319101930,41.811,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688319102117,41.811,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688319103634,41.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688319103817,41.811,19.394,19.384,55.0]
["bitfinex","SOLUSD",1688319104018,41.811,19.394,19.382,55.0]
["bitfinex","SOLUSD",1688319104738,41.811,19.394,19.381,76.825]
["bitfinex","SOLUSD",1688319106628,41.811,19.394,19.381,21.825]
["bitfinex","SOLUSD",1688319106629,21.817,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688319108030,21.817,19.388,19.382,55.0]
["bitfinex","SOLUSD",1688319108234,21.817,19.388,19.382,76.823]
["bitfinex","SOLUSD",1688319109441,21.817,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688319109939,21.817,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688319111522,21.817,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688319115042,21.817,19.388,19.38,55.0]
["bitfinex","SOLUSD",1688319115234,21.817,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688319115874,21.817,19.388,19.373,56.165]
["bitfinex","SOLUSD",1688319115875,20.0,19.387,19.373,112.374]
["bitfinex","SOLUSD",1688319116163,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688319117365,20.0,19.382,19.366,56.232]
["bitfinex","SOLUSD",1688319117544,78.032,19.377,19.362,30.0]
["bitfinex","SOLUSD",1688319117747,78.032,19.377,19.362,21.846]
["bitfinex","SOLUSD",1688319117946,78.05,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688319121147,78.05,19.372,19.363,55.0]
["bitfinex","SOLUSD",1688319121549,78.05,19.372,19.363,76.845]
["bitfinex","SOLUSD",1688319122453,78.05,19.372,19.359,56.252]
["bitfinex","SOLUSD",1688319122654,78.05,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688319122868,78.05,19.372,19.363,55.0]
["bitfinex","SOLUSD",1688319123368,78.05,19.372,19.356,56.259]
["bitfinex","SOLUSD",1688319123568,78.05,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688319124663,78.05,19.372,19.362,55.0]
["bitfinex","SOLUSD",1688319124859,78.05,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688319125063,78.05,19.372,19.362,76.846]
["bitfinex","SOLUSD",1688319126268,78.05,19.372,19.355,56.263]
["bitfinex","SOLUSD",1688319126466,78.05,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688319126971,78.05,19.372,19.362,55.0]
["bitfinex","SOLUSD",1688319127161,78.05,19.372,19.362,76.846]
["bitfinex","SOLUSD",1688319130471,21.835,19.372,19.362,76.846]
["bitfinex","SOLUSD",1688319130669,78.05,19.372,19.362,76.846]
["bitfinex","SOLUSD",1688319131169,21.835,19.372,19.362,76.846]
["bitfinex","SOLUSD",1688319134368,21.835,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688319134869,21.835,19.372,19.361,21.848]
["bitfinex","SOLUSD",1688319137677,21.835,19.372,19.357,56.257]
["bitfinex","SOLUSD",1688319137867,21.835,19.372,19.358,55.0]
["bitfinex","SOLUSD",1688319138676,21.835,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688319138881,21.835,19.372,19.363,55.0]
["bitfinex","SOLUSD",1688319139070,21.835,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688319139273,21.834,19.373,19.366,55.0]
["bitfinex","SOLUSD",1688319139590,21.83,19.377,19.368,21.84]
["bitfinex","SOLUSD",1688319139876,102.509,19.384,19.372,21.834]
["bitfinex","SOLUSD",1688319139877,21.831,19.376,19.372,21.834]
["bitfinex","SOLUSD",1688319140274,21.831,19.376,19.367,11.9443]
["bitfinex","SOLUSD",1688319140481,78.034,19.376,19.368,55.0]
["bitfinex","SOLUSD",1688319140867,21.831,19.376,19.368,76.839]
["bitfinex","SOLUSD",1688319144872,21.829,19.378,19.368,76.839]
["bitfinex","SOLUSD",1688319147773,21.82,19.386,19.375,180.587]
["bitfinex","SOLUSD",1688319147975,41.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688319148172,41.821,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688319148478,41.821,19.385,19.377,21.828]
["bitfinex","SOLUSD",1688319148679,41.821,19.385,19.378,55.0]
["bitfinex","SOLUSD",1688319148882,41.821,19.385,19.38,21.826]
["bitfinex","SOLUSD",1688319149480,41.821,19.385,19.378,55.0]
["bitfinex","SOLUSD",1688319150381,41.821,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688319150770,41.821,19.385,19.37,22.13]
["bitfinex","SOLUSD",1688319150969,41.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688319152479,41.821,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688319156187,51.19624948,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688319156381,51.19624948,19.385,19.373,21.833]
["bitfinex","SOLUSD",1688319156582,9.37524948,19.384,19.373,21.833]
["bitfinex","SOLUSD",1688319156782,78.014,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688319157286,78.014,19.381,19.371,21.835]
["bitfinex","SOLUSD",1688319158285,78.014,19.381,19.367,56.227]
["bitfinex","SOLUSD",1688319158593,78.034,19.377,19.367,21.841]
["bitfinex","SOLUSD",1688319158777,78.034,19.377,19.366,21.842]
["bitfinex","SOLUSD",1688319158976,21.834,19.373,19.366,21.842]
["bitfinex","SOLUSD",1688319161480,21.834,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688319161787,21.834,19.373,19.357,102.645]
["bitfinex","SOLUSD",1688319161995,21.834,19.373,19.361,78.092]
["bitfinex","SOLUSD",1688319162196,21.834,19.373,19.362,55.0]
["bitfinex","SOLUSD",1688319162401,21.834,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688319163593,21.834,19.373,19.358,56.253]
["bitfinex","SOLUSD",1688319163594,21.834,19.373,19.36,21.848]
["bitfinex","SOLUSD",1688319163790,78.064,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688319164092,21.842,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688319164302,20.0,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688319164613,41.844,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688319164979,41.844,19.365,19.361,55.0]
["bitfinex","SOLUSD",1688319165384,41.844,19.365,19.359,21.85]
["bitfinex","SOLUSD",1688319165598,41.844,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688319165894,41.844,19.365,19.359,76.85]
["bitfinex","SOLUSD",1688319166095,41.844,19.365,19.358,21.851]
["bitfinex","SOLUSD",1688319166284,41.844,19.365,19.351,56.274]
["bitfinex","SOLUSD",1688319167098,41.844,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688319168995,41.844,19.365,19.356,55.0]
["bitfinex","SOLUSD",1688319169187,41.844,19.365,19.356,76.853]
["bitfinex","SOLUSD",1688319169387,41.844,19.365,19.356,21.853]
["bitfinex","SOLUSD",1688319171684,41.844,19.365,19.357,55.0]
["bitfinex","SOLUSD",1688319171885,21.842,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688319172089,21.84,19.368,19.359,55.0]
["bitfinex","SOLUSD",1688319172304,21.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688319177192,56.214,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688319177400,41.836,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688319177702,51.21124948,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688319181314,51.21124948,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688319183092,22.14,19.37,19.354,21.854]
["bitfinex","SOLUSD",1688319183288,180.683,19.366,19.354,21.854]
["bitfinex","SOLUSD",1688319183595,21.847,19.362,19.354,21.854]
["bitfinex","SOLUSD",1688319185706,75.0,19.361,19.343,102.721]
["bitfinex","SOLUSD",1688319185911,75.0,19.361,19.348,21.862]
["bitfinex","SOLUSD",1688319185912,21.854,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688319186213,21.855,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688319187899,21.855,19.354,19.34,22.28]
["bitfinex","SOLUSD",1688319188099,21.855,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688319188799,21.855,19.354,19.343,56.297]
["bitfinex","SOLUSD",1688319189495,21.855,19.354,19.347,21.862]
["bitfinex","SOLUSD",1688319189699,21.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688319189908,56.245,19.362,19.351,21.858]
["bitfinex","SOLUSD",1688319190111,21.85,19.359,19.355,21.854]
["bitfinex","SOLUSD",1688319190420,147.7406,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688319190597,21.846,19.362,19.356,55.0]
["bitfinex","SOLUSD",1688319191211,21.846,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688319191793,21.846,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688319191998,21.846,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688319192297,31.22124948,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688319192497,21.852,19.358,19.345,56.292]
["bitfinex","SOLUSD",1688319192708,21.856,19.354,19.349,21.861]
["bitfinex","SOLUSD",1688319193298,21.854,19.355,19.349,21.861]
["bitfinex","SOLUSD",1688319193501,20.0,19.354,19.349,21.861]
["bitfinex","SOLUSD",1688319193915,20.0,19.354,19.351,21.859]
["bitfinex","SOLUSD",1688319194901,9.37524948,19.364,19.351,21.859]
["bitfinex","SOLUSD",1688319195101,21.848,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688319195327,21.848,19.361,19.346,56.288]
["bitfinex","SOLUSD",1688319195328,124.476,19.361,19.346,56.288]
["bitfinex","SOLUSD",1688319195500,124.476,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688319195702,21.848,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688319207413,21.848,19.361,19.319,27.00455805]
["bitfinex","SOLUSD",1688319207414,42.05,19.36,19.35,21.86]
["bitfinex","SOLUSD",1688319207616,21.852,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688319207818,20.0,19.356,19.346,56.288]
["bitfinex","SOLUSD",1688319208017,21.856,19.354,19.349,21.86]
["bitfinex","SOLUSD",1688319209106,21.856,19.354,19.343,56.298]
["bitfinex","SOLUSD",1688319210214,21.856,19.354,19.346,21.863]
["bitfinex","SOLUSD",1688319211749,21.856,19.354,19.343,21.868]
["bitfinex","SOLUSD",1688319212036,21.856,19.354,19.335,102.766]
["bitfinex","SOLUSD",1688319212219,21.856,19.354,19.341,21.869]
["bitfinex","SOLUSD",1688319212414,31.62524948,19.36,19.341,21.869]
["bitfinex","SOLUSD",1688319212415,96.3643,19.358,19.341,21.869]
["bitfinex","SOLUSD",1688319212613,96.3643,19.358,19.341,33.82935]
["bitfinex","SOLUSD",1688319212815,21.855,19.355,19.341,33.82935]
["bitfinex","SOLUSD",1688319213034,20.0,19.354,19.342,55.0]
["bitfinex","SOLUSD",1688319213236,20.0,19.354,19.345,180.869]
["bitfinex","SOLUSD",1688319213427,20.0,19.354,19.346,55.0]
["bitfinex","SOLUSD",1688319213634,20.0,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688319213835,21.854,19.355,19.349,55.0]
["bitfinex","SOLUSD",1688319214038,21.854,19.355,19.35,21.859]
["bitfinex","SOLUSD",1688319214220,21.854,19.355,19.351,55.0]
["bitfinex","SOLUSD",1688319214415,56.248,19.361,19.351,76.858]
["bitfinex","SOLUSD",1688319214623,56.239,19.364,19.351,76.858]
["bitfinex","SOLUSD",1688319215133,21.848,19.361,19.351,76.858]
["bitfinex","SOLUSD",1688319216028,124.476,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688319216228,124.476,19.361,19.35,21.86]
["bitfinex","SOLUSD",1688319216429,224.3761,19.361,19.35,21.86]
["bitfinex","SOLUSD",1688319216633,224.3761,19.361,19.346,21.863]
["bitfinex","SOLUSD",1688319216837,224.3761,19.361,19.343,56.298]
["bitfinex","SOLUSD",1688319216838,233.75134948,19.361,19.343,56.298]
["bitfinex","SOLUSD",1688319217046,78.116,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688319218139,78.116,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688319218346,20.0,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688319218637,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688319219324,21.857,19.353,19.33,110.69]
["bitfinex","SOLUSD",1688319219325,21.857,19.353,19.34,56.306]
["bitfinex","SOLUSD",1688319220230,21.857,19.353,19.343,21.868]
["bitfinex","SOLUSD",1688319226246,21.857,19.353,19.341,21.869]
["bitfinex","SOLUSD",1688319226462,21.857,19.353,19.333,56.326]
["bitfinex","SOLUSD",1688319226463,22.14,19.35,19.333,56.326]
["bitfinex","SOLUSD",1688319226755,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688319227046,20.0,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688319227249,21.869,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688319227638,21.869,19.342,19.337,21.875]
["bitfinex","SOLUSD",1688319228337,21.869,19.342,19.336,21.876]
["bitfinex","SOLUSD",1688319231347,21.869,19.342,19.335,21.877]
["bitfinex","SOLUSD",1688319231551,21.869,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688319231939,21.869,19.342,19.332,21.879]
["bitfinex","SOLUSD",1688319232160,21.869,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688319232843,21.869,19.342,19.328,56.341]
["bitfinex","SOLUSD",1688319233156,21.869,19.342,19.325,56.349]
["bitfinex","SOLUSD",1688319233453,21.869,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688319234545,21.869,19.342,19.332,55.0]
["bitfinex","SOLUSD",1688319234855,21.869,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688319235441,21.869,19.342,19.333,55.0]
["bitfinex","SOLUSD",1688319235639,20.0,19.341,19.328,56.342]
["bitfinex","SOLUSD",1688319235960,21.875,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688319236255,21.878,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688319236443,21.88,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688319236757,21.88,19.333,19.316,51.6394]
["bitfinex","SOLUSD",1688319236758,179.538,19.328,19.317,21.896]
["bitfinex","SOLUSD",1688319237049,21.89,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688319237235,21.89,19.324,19.307,102.915]
["bitfinex","SOLUSD",1688319237441,21.89,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688319238252,9.37524948,19.316,19.294,402.3]
["bitfinex","SOLUSD",1688319238551,56.362,19.322,19.3,203.307]
["bitfinex","SOLUSD",1688319238858,56.362,19.322,19.3,292.027]
["bitfinex","SOLUSD",1688319239054,21.9,19.315,19.301,10.83719922]
["bitfinex","SOLUSD",1688319239260,21.9,19.315,19.303,21.913]
["bitfinex","SOLUSD",1688319239559,41.902,19.314,19.303,21.413]
["bitfinex","SOLUSD",1688319240359,41.902,19.314,19.303,32.25019922]
["bitfinex","SOLUSD",1688319240657,98.285,19.314,19.3,22.33]
["bitfinex","SOLUSD",1688319240849,98.285,19.314,19.303,21.912]
["bitfinex","SOLUSD",1688319241046,78.285,19.314,19.303,21.912]
["bitfinex","SOLUSD",1688319241245,21.902,19.314,19.303,21.912]
["bitfinex","SOLUSD",1688319242259,22.37,19.33,19.303,135.18619922]
["bitfinex","SOLUSD",1688319242463,21.893,19.321,19.31,22.37]
["bitfinex","SOLUSD",1688319242959,21.893,19.321,19.311,55.0]
["bitfinex","SOLUSD",1688319243160,11.30901,19.33,19.311,76.903]
["bitfinex","SOLUSD",1688319243161,21.893,19.328,19.311,76.903]
["bitfinex","SOLUSD",1688319243362,21.893,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688319243548,21.893,19.321,19.312,20.0]
["bitfinex","SOLUSD",1688319243549,181.028,19.329,19.317,21.897]
["bitfinex","SOLUSD",1688319243743,181.028,19.329,19.318,76.896]
["bitfinex","SOLUSD",1688319243955,181.028,19.329,19.318,21.896]
["bitfinex","SOLUSD",1688319244150,78.224,19.329,19.318,21.896]
["bitfinex","SOLUSD",1688319244351,20.384,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688319244745,20.384,19.329,19.313,56.386]
["bitfinex","SOLUSD",1688319244952,20.384,19.329,19.315,21.899]
["bitfinex","SOLUSD",1688319245151,20.384,19.329,19.316,55.0]
["bitfinex","SOLUSD",1688319245355,20.384,19.329,19.317,21.896]
["bitfinex","SOLUSD",1688319245865,21.884,19.329,19.318,65.83719922]
["bitfinex","SOLUSD",1688319246159,124.682,19.329,19.315,21.899]
["bitfinex","SOLUSD",1688319246360,21.889,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688319246544,21.889,19.325,19.315,78.28]
["bitfinex","SOLUSD",1688319247467,21.889,19.325,19.316,55.0]
["bitfinex","SOLUSD",1688319247670,21.889,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688319247959,21.889,19.325,19.32,21.894]
["bitfinex","SOLUSD",1688319248667,56.33,19.333,19.321,55.0]
["bitfinex","SOLUSD",1688319248848,21.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688319249045,21.883,19.33,19.319,56.367]
["bitfinex","SOLUSD",1688319249249,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688319249450,78.22,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688319249650,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688319249873,56.329,19.333,19.322,124.727]
["bitfinex","SOLUSD",1688319249874,21.88,19.333,19.322,124.727]
["bitfinex","SOLUSD",1688319250162,21.878,19.334,19.322,124.727]
["bitfinex","SOLUSD",1688319250370,21.878,19.334,19.322,21.891]
["bitfinex","SOLUSD",1688319250869,21.878,19.334,19.323,55.0]
["bitfinex","SOLUSD",1688319251070,21.878,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688319253363,124.65,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688319253568,124.65,19.334,19.32,78.695]
["bitfinex","SOLUSD",1688319253868,124.65,19.334,19.324,21.888]
["bitfinex","SOLUSD",1688319254545,124.65,19.334,19.325,76.888]
["bitfinex","SOLUSD",1688319255279,21.878,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688319255963,21.878,19.334,19.328,21.885]
["bitfinex","SOLUSD",1688319258656,180.975,19.334,19.318,56.37]
["bitfinex","SOLUSD",1688319258852,180.975,19.334,19.319,76.895]
["bitfinex","SOLUSD",1688319259259,190.44423761,19.334,19.315,21.899]
["bitfinex","SOLUSD",1688319259453,29.46923761,19.333,19.315,21.899]
["bitfinex","SOLUSD",1688319259660,181.035,19.328,19.315,21.899]
["bitfinex","SOLUSD",1688319259873,20.0,19.327,19.315,21.899]
["bitfinex","SOLUSD",1688319260070,78.246,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688319261555,21.89,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688319262357,102.63403761,19.332,19.315,21.899]
["bitfinex","SOLUSD",1688319262559,21.889,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688319262876,21.889,19.325,19.32,21.893]
["bitfinex","SOLUSD",1688319263073,21.889,19.325,19.318,21.896]
["bitfinex","SOLUSD",1688319263375,21.889,19.325,19.311,99.5855]
["bitfinex","SOLUSD",1688319263376,124.709,19.325,19.311,56.39]
["bitfinex","SOLUSD",1688319263670,124.709,19.325,19.311,56.392]
["bitfinex","SOLUSD",1688319264074,21.889,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688319264975,21.889,19.325,19.316,55.0]
["bitfinex","SOLUSD",1688319265162,21.889,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688319266064,21.889,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688319266857,21.889,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688319268566,21.889,19.325,19.317,55.0]
["bitfinex","SOLUSD",1688319268975,21.887,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688319269159,21.887,19.326,19.32,55.0]
["bitfinex","SOLUSD",1688319269363,21.887,19.326,19.321,21.892]
["bitfinex","SOLUSD",1688319269559,21.887,19.326,19.315,56.379]
["bitfinex","SOLUSD",1688319269766,21.887,19.326,19.318,21.896]
["bitfinex","SOLUSD",1688319273465,21.887,19.326,19.319,55.0]
["bitfinex","SOLUSD",1688319273663,21.888,19.326,19.321,21.893]
["bitfinex","SOLUSD",1688319273884,21.888,19.326,19.322,76.891]
["bitfinex","SOLUSD",1688319274061,21.885,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688319274266,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688319274566,56.329,19.333,19.319,111.368]
["bitfinex","SOLUSD",1688319274567,21.883,19.33,19.326,21.887]
["bitfinex","SOLUSD",1688319274767,21.883,19.33,19.325,21.888]
["bitfinex","SOLUSD",1688319276474,21.882,19.331,19.325,21.888]
["bitfinex","SOLUSD",1688319277665,152.4397,19.336,19.325,21.888]
["bitfinex","SOLUSD",1688319277866,21.877,19.336,19.325,21.888]
["bitfinex","SOLUSD",1688319278066,56.303,19.342,19.326,55.0]
["bitfinex","SOLUSD",1688319278267,26.08814824,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688319278480,20.0,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688319278678,41.872,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688319279179,9.46923761,19.346,19.33,21.882]
["bitfinex","SOLUSD",1688319279475,56.303,19.348,19.331,55.0]
["bitfinex","SOLUSD",1688319279679,21.868,19.344,19.336,21.876]
["bitfinex","SOLUSD",1688319281382,21.868,19.344,19.329,102.798]
["bitfinex","SOLUSD",1688319281594,21.868,19.344,19.329,56.338]
["bitfinex","SOLUSD",1688319281886,134.05623761,19.344,19.329,21.884]
["bitfinex","SOLUSD",1688319282085,78.184,19.339,19.329,21.884]
["bitfinex","SOLUSD",1688319285171,21.873,19.339,19.329,21.884]
["bitfinex","SOLUSD",1688319287377,21.871,19.34,19.329,21.884]
["bitfinex","SOLUSD",1688319287579,21.871,19.34,19.33,55.0]
["bitfinex","SOLUSD",1688319287784,21.871,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688319289696,21.871,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688319289882,20.0,19.339,19.326,56.346]
["bitfinex","SOLUSD",1688319290091,21.877,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688319291992,21.875,19.337,19.33,55.0]
["bitfinex","SOLUSD",1688319292179,20.0,19.336,19.332,21.88]
["bitfinex","SOLUSD",1688319292380,41.876,19.336,19.323,56.355]
["bitfinex","SOLUSD",1688319292891,41.876,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688319295402,41.876,19.336,19.327,55.0]
["bitfinex","SOLUSD",1688319295578,41.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688319297991,41.876,19.336,19.33,55.0]
["bitfinex","SOLUSD",1688319298190,41.876,19.336,19.324,102.823]
["bitfinex","SOLUSD",1688319298191,41.876,19.336,19.325,56.35]
["bitfinex","SOLUSD",1688319298396,41.876,19.336,19.326,55.0]
["bitfinex","SOLUSD",1688319299092,41.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688319300900,21.875,19.338,19.329,32.72019922]
["bitfinex","SOLUSD",1688319301104,21.875,19.338,19.33,55.0]
["bitfinex","SOLUSD",1688319301401,97.5151,19.345,19.332,21.88]
["bitfinex","SOLUSD",1688319301608,21.87,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688319301790,21.868,19.344,19.337,55.0]
["bitfinex","SOLUSD",1688319301989,21.868,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688319303502,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688319303702,21.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688319303890,20.0,19.346,19.342,21.869]
["bitfinex","SOLUSD",1688319304288,41.865,19.346,19.339,21.871]
["bitfinex","SOLUSD",1688319305488,41.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688319305703,41.865,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688319306093,41.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688319308102,41.865,19.346,19.332,10.83719922]
["bitfinex","SOLUSD",1688319308294,41.865,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688319309096,21.865,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688319312014,21.865,19.346,19.329,113.63419922]
["bitfinex","SOLUSD",1688319312015,55.0,19.345,19.329,56.338]
["bitfinex","SOLUSD",1688319312314,78.177,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688319314497,75.0,19.34,19.329,21.884]
["bitfinex","SOLUSD",1688319314737,78.192,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688319314906,20.0,19.336,19.329,21.884]
["bitfinex","SOLUSD",1688319315500,20.0,19.341,19.329,21.884]
["bitfinex","SOLUSD",1688319316307,21.876,19.336,19.329,21.884]
["bitfinex","SOLUSD",1688319318609,21.873,19.339,19.329,21.884]
["bitfinex","SOLUSD",1688319318809,21.872,19.34,19.329,21.884]
["bitfinex","SOLUSD",1688319319018,21.872,19.34,19.33,55.0]
["bitfinex","SOLUSD",1688319319212,21.871,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688319324427,21.869,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688319324921,21.868,19.344,19.333,21.879]
["bitfinex","SOLUSD",1688319325124,98.3565,19.349,19.337,180.939]
["bitfinex","SOLUSD",1688319325324,20.0,19.348,19.341,78.175]
["bitfinex","SOLUSD",1688319325920,56.262,19.356,19.341,78.175]
["bitfinex","SOLUSD",1688319325921,21.858,19.352,19.341,78.175]
["bitfinex","SOLUSD",1688319326116,21.858,19.352,19.342,55.0]
["bitfinex","SOLUSD",1688319326326,21.858,19.352,19.345,21.866]
["bitfinex","SOLUSD",1688319327130,56.262,19.356,19.345,21.866]
["bitfinex","SOLUSD",1688319328326,21.858,19.353,19.345,21.866]
["bitfinex","SOLUSD",1688319331433,21.858,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688319331634,21.858,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688319334830,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688319335034,20.0,19.354,19.349,55.0]
["bitfinex","SOLUSD",1688319335334,20.0,19.354,19.35,21.859]
["bitfinex","SOLUSD",1688319336839,9.46590155,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688319336840,44.49,19.37,19.35,78.138]
["bitfinex","SOLUSD",1688319337020,21.847,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688319337241,21.847,19.362,19.35,78.138]
["bitfinex","SOLUSD",1688319337527,31.31290155,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688319342138,21.852,19.357,19.348,21.861]
["bitfinex","SOLUSD",1688319342325,20.0,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688319342530,21.856,19.354,19.348,21.861]
["bitfinex","SOLUSD",1688319343031,21.856,19.354,19.346,21.863]
["bitfinex","SOLUSD",1688319355435,21.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688319355751,55.0,19.353,19.337,56.314]
["bitfinex","SOLUSD",1688319355955,78.144,19.349,19.34,21.871]
["bitfinex","SOLUSD",1688319357278,78.144,19.349,19.339,21.872]
["bitfinex","SOLUSD",1688319357459,78.144,19.349,19.331,159.119]
["bitfinex","SOLUSD",1688319357755,21.868,19.343,19.335,21.877]
["bitfinex","SOLUSD",1688319357944,21.868,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688319360135,21.868,19.343,19.327,102.805]
["bitfinex","SOLUSD",1688319360344,21.868,19.343,19.324,159.176]
["bitfinex","SOLUSD",1688319360345,84.46590155,19.342,19.324,159.176]
["bitfinex","SOLUSD",1688319360540,78.192,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688319360761,20.0,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688319360960,21.879,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688319361756,20.0,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688319361949,20.0,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688319362546,21.876,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688319362859,41.877,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688319363040,41.877,19.335,19.331,55.0]
["bitfinex","SOLUSD",1688319363235,41.877,19.335,19.332,21.88]
["bitfinex","SOLUSD",1688319363648,41.877,19.335,19.331,76.881]
["bitfinex","SOLUSD",1688319364045,21.877,19.335,19.331,76.881]
["bitfinex","SOLUSD",1688319364248,21.876,19.337,19.331,76.881]
["bitfinex","SOLUSD",1688319364446,21.877,19.336,19.331,76.881]
["bitfinex","SOLUSD",1688319366365,21.875,19.338,19.331,76.881]
["bitfinex","SOLUSD",1688319368165,56.301,19.343,19.331,76.881]
["bitfinex","SOLUSD",1688319369166,21.874,19.338,19.331,76.881]
["bitfinex","SOLUSD",1688319370664,21.873,19.339,19.331,76.881]
["bitfinex","SOLUSD",1688319370965,21.871,19.34,19.331,76.881]
["bitfinex","SOLUSD",1688319374451,21.868,19.343,19.331,76.881]
["bitfinex","SOLUSD",1688319377866,21.866,19.345,19.331,76.881]
["bitfinex","SOLUSD",1688319378049,20.0,19.344,19.331,76.881]
["bitfinex","SOLUSD",1688319378251,21.864,19.347,19.331,76.881]
["bitfinex","SOLUSD",1688319378459,21.862,19.349,19.336,180.952]
["bitfinex","SOLUSD",1688319378662,21.863,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688319379055,21.863,19.348,19.343,21.868]
["bitfinex","SOLUSD",1688319379853,56.263,19.356,19.343,21.868]
["bitfinex","SOLUSD",1688319380053,21.858,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688319381255,21.857,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688319383766,21.857,19.354,19.34,22.28]
["bitfinex","SOLUSD",1688319383951,21.857,19.354,19.341,55.0]
["bitfinex","SOLUSD",1688319384152,21.857,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688319384954,21.857,19.354,19.345,55.0]
["bitfinex","SOLUSD",1688319385365,21.857,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688319385867,21.857,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688319387877,21.857,19.354,19.345,55.0]
["bitfinex","SOLUSD",1688319388062,21.857,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688319388671,21.857,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688319388971,21.857,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688319389181,21.857,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688319391569,21.857,19.354,19.346,55.0]
["bitfinex","SOLUSD",1688319391771,21.857,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688319394684,21.857,19.354,19.342,56.3]
["bitfinex","SOLUSD",1688319394873,21.857,19.354,19.343,55.0]
["bitfinex","SOLUSD",1688319395779,21.857,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688319399983,21.857,19.354,19.347,55.0]
["bitfinex","SOLUSD",1688319400283,21.857,19.354,19.349,21.861]
["bitfinex","SOLUSD",1688319401874,21.854,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688319402082,20.0,19.355,19.35,55.0]
["bitfinex","SOLUSD",1688319402290,20.0,19.355,19.351,21.858]
["bitfinex","SOLUSD",1688319403385,41.855,19.355,19.351,21.858]
["bitfinex","SOLUSD",1688319406185,56.246,19.362,19.352,55.0]
["bitfinex","SOLUSD",1688319406375,21.848,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688319406574,21.848,19.362,19.356,55.0]
["bitfinex","SOLUSD",1688319406875,21.848,19.362,19.357,21.851]
["bitfinex","SOLUSD",1688319408167,178.82,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688319408884,158.82,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688319410077,21.843,19.365,19.357,21.851]
["bitfinex","SOLUSD",1688319410279,20.0,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688319410471,21.846,19.363,19.357,21.851]
["bitfinex","SOLUSD",1688319410989,21.846,19.363,19.358,55.0]
["bitfinex","SOLUSD",1688319411184,21.846,19.363,19.359,21.849]
["bitfinex","SOLUSD",1688319412991,20.0,19.364,19.36,55.0]
["bitfinex","SOLUSD",1688319413174,20.0,19.364,19.36,76.848]
["bitfinex","SOLUSD",1688319413376,20.0,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688319413590,21.844,19.364,19.353,56.268]
["bitfinex","SOLUSD",1688319413784,21.844,19.364,19.345,95.6763]
["bitfinex","SOLUSD",1688319413973,21.844,19.364,19.35,56.277]
["bitfinex","SOLUSD",1688319415072,21.844,19.364,19.35,78.136]
["bitfinex","SOLUSD",1688319415278,21.844,19.364,19.351,55.0]
["bitfinex","SOLUSD",1688319415478,21.844,19.364,19.354,21.854]
["bitfinex","SOLUSD",1688319425276,31.20031185,19.364,19.354,21.854]
["bitfinex","SOLUSD",1688319426898,21.844,19.364,19.354,21.854]
["bitfinex","SOLUSD",1688319438006,55.0,19.363,19.354,21.854]
["bitfinex","SOLUSD",1688319438306,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688319439601,124.476,19.361,19.345,56.291]
["bitfinex","SOLUSD",1688319439822,124.476,19.361,19.329,402.3]
["bitfinex","SOLUSD",1688319439823,180.791,19.354,19.331,91.9928]
["bitfinex","SOLUSD",1688319440019,22.27,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688319440194,78.153,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688319440392,20.0,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688319440607,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688319441110,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688319441309,20.0,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688319441816,260.84555478,19.353,19.338,21.873]
["bitfinex","SOLUSD",1688319441995,20.0,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688319442597,21.862,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688319442795,20.0,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688319443008,20.0,19.347,19.342,55.0]
["bitfinex","SOLUSD",1688319443222,41.864,19.347,19.343,21.867]
["bitfinex","SOLUSD",1688319443811,41.864,19.347,19.337,159.066]
["bitfinex","SOLUSD",1688319443994,41.864,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688319444510,41.864,19.347,19.339,21.871]
["bitfinex","SOLUSD",1688319444708,41.864,19.347,19.34,76.871]
["bitfinex","SOLUSD",1688319444891,41.864,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688319445098,41.864,19.347,19.341,55.0]
["bitfinex","SOLUSD",1688319445394,41.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688319445593,41.864,19.347,19.339,55.0]
["bitfinex","SOLUSD",1688319446110,21.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688319446807,56.262,19.356,19.34,22.27]
["bitfinex","SOLUSD",1688319447007,41.855,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688319447316,41.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688319447495,41.855,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688319447698,41.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688319448006,41.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688319448212,41.855,19.355,19.347,55.0]
["bitfinex","SOLUSD",1688319448415,41.855,19.355,19.347,76.863]
["bitfinex","SOLUSD",1688319448710,41.855,19.355,19.34,78.576]
["bitfinex","SOLUSD",1688319448911,41.855,19.355,19.344,21.867]
["bitfinex","SOLUSD",1688319449830,51.15705478,19.355,19.344,21.867]
["bitfinex","SOLUSD",1688319453613,51.15705478,19.355,19.334,159.093]
["bitfinex","SOLUSD",1688319453818,64.30205478,19.354,19.339,21.872]
["bitfinex","SOLUSD",1688319454119,78.14,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688319457811,21.864,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688319459813,21.868,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688319462498,21.868,19.344,19.322,438.39919557]
["bitfinex","SOLUSD",1688319462703,78.164,19.344,19.33,56.335]
["bitfinex","SOLUSD",1688319462904,78.164,19.344,19.335,21.877]
["bitfinex","SOLUSD",1688319466018,21.868,19.344,19.336,55.0]
["bitfinex","SOLUSD",1688319466222,21.868,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688319466918,21.868,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688319467416,21.868,19.344,19.332,56.33]
["bitfinex","SOLUSD",1688319467417,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688319467719,78.125,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688319468220,21.856,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688319469009,21.849,19.36,19.348,78.145]
["bitfinex","SOLUSD",1688319469226,99.1651,19.368,19.35,22.27]
["bitfinex","SOLUSD",1688319469413,99.1651,19.368,19.355,78.117]
["bitfinex","SOLUSD",1688319469717,99.1651,19.368,19.356,55.0]
["bitfinex","SOLUSD",1688319469918,21.843,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688319470417,21.845,19.364,19.359,21.849]
["bitfinex","SOLUSD",1688319471198,78.083,19.364,19.34,111.51]
["bitfinex","SOLUSD",1688319471415,20.0,19.363,19.34,22.43]
["bitfinex","SOLUSD",1688319471612,180.802,19.353,19.342,21.869]
["bitfinex","SOLUSD",1688319471820,180.802,19.353,19.335,56.321]
["bitfinex","SOLUSD",1688319472006,21.862,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688319478311,20.0,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688319478509,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688319478709,20.0,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688319478908,41.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688319484625,41.867,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688319484940,41.867,19.344,19.332,56.329]
["bitfinex","SOLUSD",1688319485119,41.867,19.344,19.333,55.0]
["bitfinex","SOLUSD",1688319485832,41.867,19.344,19.332,56.329]
["bitfinex","SOLUSD",1688319486132,41.867,19.344,19.335,21.877]
["bitfinex","SOLUSD",1688319487340,41.867,19.344,19.33,22.3]
["bitfinex","SOLUSD",1688319487521,41.867,19.344,19.329,56.338]
["bitfinex","SOLUSD",1688319488427,51.11515272,19.344,19.329,56.338]
["bitfinex","SOLUSD",1688319489236,51.11515272,19.344,19.333,21.879]
["bitfinex","SOLUSD",1688319489740,9.24815272,19.343,19.32,22.2]
["bitfinex","SOLUSD",1688319490030,180.956,19.337,19.322,21.891]
["bitfinex","SOLUSD",1688319490215,11.31991,19.336,19.321,21.893]
["bitfinex","SOLUSD",1688319490418,75.0,19.335,19.321,21.893]
["bitfinex","SOLUSD",1688319490634,78.216,19.331,19.321,21.893]
["bitfinex","SOLUSD",1688319491319,21.882,19.331,19.321,21.893]
["bitfinex","SOLUSD",1688319491516,21.882,19.331,19.322,55.0]
["bitfinex","SOLUSD",1688319491729,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688319491931,21.882,19.331,19.325,55.0]
["bitfinex","SOLUSD",1688319492128,21.882,19.331,19.326,21.886]
["bitfinex","SOLUSD",1688319492338,21.88,19.333,19.327,55.0]
["bitfinex","SOLUSD",1688319492524,21.88,19.333,19.328,21.884]
["bitfinex","SOLUSD",1688319493431,22.19,19.35,19.328,21.884]
["bitfinex","SOLUSD",1688319493630,95.1866,19.349,19.33,22.3]
["bitfinex","SOLUSD",1688319493838,21.871,19.34,19.334,21.878]
["bitfinex","SOLUSD",1688319500841,21.871,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688319504543,21.871,19.34,19.334,55.0]
["bitfinex","SOLUSD",1688319504727,21.871,19.34,19.335,21.876]
["bitfinex","SOLUSD",1688319507934,21.87,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688319508243,21.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688319508632,21.864,19.347,19.34,55.0]
["bitfinex","SOLUSD",1688319508830,21.864,19.347,19.342,21.869]
["bitfinex","SOLUSD",1688319510544,21.864,19.347,19.34,76.87]
["bitfinex","SOLUSD",1688319512844,20.0,19.346,19.34,21.87]
["bitfinex","SOLUSD",1688319513052,21.867,19.345,19.334,56.325]
["bitfinex","SOLUSD",1688319513343,20.0,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688319513534,21.87,19.342,19.335,21.877]
["bitfinex","SOLUSD",1688319514536,21.87,19.342,19.33,22.23]
["bitfinex","SOLUSD",1688319514749,21.87,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688319515743,21.87,19.342,19.335,55.0]
["bitfinex","SOLUSD",1688319515949,21.87,19.342,19.337,21.875]
["bitfinex","SOLUSD",1688319516961,158.993,19.347,19.338,55.0]
["bitfinex","SOLUSD",1688319516962,21.868,19.343,19.338,55.0]
["bitfinex","SOLUSD",1688319517136,21.868,19.344,19.339,21.871]
["bitfinex","SOLUSD",1688319521654,21.866,19.345,19.339,21.871]
["bitfinex","SOLUSD",1688319521841,20.0,19.344,19.341,21.87]
["bitfinex","SOLUSD",1688319524539,20.0,19.345,19.342,76.868]
["bitfinex","SOLUSD",1688319524736,21.864,19.346,19.342,76.868]
["bitfinex","SOLUSD",1688319524939,20.0,19.345,19.342,76.868]
["bitfinex","SOLUSD",1688319525843,21.866,19.345,19.342,21.868]
["bitfinex","SOLUSD",1688319526035,21.865,19.346,19.342,21.868]
["bitfinex","SOLUSD",1688319527142,21.865,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688319527343,21.87,19.341,19.331,159.116]
["bitfinex","SOLUSD",1688319527543,21.87,19.341,19.335,21.877]
["bitfinex","SOLUSD",1688319533446,21.87,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688319536173,21.87,19.341,19.334,55.0]
["bitfinex","SOLUSD",1688319536368,21.87,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688319537756,21.87,19.341,19.33,56.336]
["bitfinex","SOLUSD",1688319537957,21.87,19.341,19.331,55.0]
["bitfinex","SOLUSD",1688319539058,21.87,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688319539570,21.87,19.341,19.334,55.0]
["bitfinex","SOLUSD",1688319539758,21.87,19.341,19.336,21.876]
["bitfinex","SOLUSD",1688319542966,21.87,19.341,19.332,56.33]
["bitfinex","SOLUSD",1688319543149,21.87,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688319543352,42.12,19.34,19.329,21.884]
["bitfinex","SOLUSD",1688319543552,78.192,19.337,19.328,21.885]
["bitfinex","SOLUSD",1688319543868,21.879,19.334,19.328,21.885]
["bitfinex","SOLUSD",1688319546976,21.879,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688319549278,21.879,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688319549854,21.879,19.334,19.314,505.175]
["bitfinex","SOLUSD",1688319550058,21.879,19.334,19.315,20.0]
["bitfinex","SOLUSD",1688319550661,21.879,19.334,19.322,21.892]
["bitfinex","SOLUSD",1688319551579,21.879,19.334,19.323,55.0]
["bitfinex","SOLUSD",1688319551771,21.879,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688319553075,21.879,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688319554582,21.879,19.334,19.322,21.891]
["bitfinex","SOLUSD",1688319557780,31.05152847,19.334,19.32,21.893]
["bitfinex","SOLUSD",1688319557986,22.27,19.33,19.31,22.5]
["bitfinex","SOLUSD",1688319558189,21.889,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688319558486,21.889,19.324,19.312,56.389]
["bitfinex","SOLUSD",1688319559685,124.714,19.324,19.311,21.903]
["bitfinex","SOLUSD",1688319560587,148.8759,19.323,19.311,21.903]
["bitfinex","SOLUSD",1688319560796,21.895,19.32,19.311,21.903]
["bitfinex","SOLUSD",1688319566679,22.49,19.33,19.311,21.903]
["bitfinex","SOLUSD",1688319566879,20.0,19.326,19.311,21.903]
["bitfinex","SOLUSD",1688319567084,41.887,19.326,19.311,32.74019922]
["bitfinex","SOLUSD",1688319567291,56.326,19.334,19.312,10.83719922]
["bitfinex","SOLUSD",1688319567488,21.882,19.331,19.318,181.119]
["bitfinex","SOLUSD",1688319567792,21.882,19.331,19.319,55.0]
["bitfinex","SOLUSD",1688319567985,21.882,19.331,19.322,78.251]
["bitfinex","SOLUSD",1688319568302,21.882,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688319569397,21.882,19.331,19.323,55.0]
["bitfinex","SOLUSD",1688319569597,21.882,19.331,19.325,21.888]
["bitfinex","SOLUSD",1688319570691,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688319576981,25.62049347,19.337,19.324,21.889]
["bitfinex","SOLUSD",1688319577205,21.88,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688319579597,9.11929169,19.331,19.319,21.895]
["bitfinex","SOLUSD",1688319579798,78.23,19.328,19.319,21.895]
["bitfinex","SOLUSD",1688319580994,21.889,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688319581182,21.891,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688319581596,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688319581801,21.889,19.324,19.31,22.21]
["bitfinex","SOLUSD",1688319582299,102.772,19.334,19.319,78.263]
["bitfinex","SOLUSD",1688319582494,21.883,19.33,19.319,78.263]
["bitfinex","SOLUSD",1688319583106,21.883,19.33,19.32,55.0]
["bitfinex","SOLUSD",1688319583407,21.883,19.33,19.323,21.891]
["bitfinex","SOLUSD",1688319584104,21.883,19.33,19.319,21.894]
["bitfinex","SOLUSD",1688319584298,31.00229169,19.33,19.319,21.894]
["bitfinex","SOLUSD",1688319584599,53.27229169,19.33,19.317,21.896]
["bitfinex","SOLUSD",1688319584814,21.888,19.326,19.317,21.896]
["bitfinex","SOLUSD",1688319587792,75.0,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688319587996,21.892,19.322,19.314,21.901]
["bitfinex","SOLUSD",1688319592597,41.889,19.325,19.315,55.0]
["bitfinex","SOLUSD",1688319592902,20.0,19.324,19.318,21.896]
["bitfinex","SOLUSD",1688319593109,20.0,19.331,19.318,21.896]
["bitfinex","SOLUSD",1688319593611,21.891,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688319594110,64.11929169,19.332,19.318,21.896]
["bitfinex","SOLUSD",1688319594308,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688319594606,21.883,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688319594800,21.881,19.332,19.323,55.0]
["bitfinex","SOLUSD",1688319594993,21.881,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688319595806,21.881,19.332,19.323,76.89]
["bitfinex","SOLUSD",1688319596009,21.881,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688319596887,21.881,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688319597599,31.00029169,19.332,19.32,21.894]
["bitfinex","SOLUSD",1688319597794,21.885,19.328,19.32,21.894]
["bitfinex","SOLUSD",1688319600310,56.33,19.333,19.32,21.894]
["bitfinex","SOLUSD",1688319600610,21.884,19.329,19.32,21.894]
["bitfinex","SOLUSD",1688319600800,21.884,19.329,19.316,56.376]
["bitfinex","SOLUSD",1688319600801,21.884,19.329,19.319,21.895]
["bitfinex","SOLUSD",1688319604017,124.682,19.329,19.319,21.895]
["bitfinex","SOLUSD",1688319604317,20.0,19.328,19.309,56.397]
["bitfinex","SOLUSD",1688319604505,78.25,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688319605113,78.25,19.323,19.313,21.902]
["bitfinex","SOLUSD",1688319605923,78.25,19.323,19.303,10.83719922]
["bitfinex","SOLUSD",1688319606114,75.0,19.322,19.306,56.406]
["bitfinex","SOLUSD",1688319606312,78.271,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688319606515,20.0,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688319606714,21.9,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688319606911,20.0,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688319607117,21.903,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688319608023,78.289,19.313,19.3,402.3]
["bitfinex","SOLUSD",1688319608224,78.289,19.313,19.3,21.916]
["bitfinex","SOLUSD",1688319608523,21.907,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688319608714,21.913,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688319610619,21.913,19.304,19.297,55.0]
["bitfinex","SOLUSD",1688319610826,21.911,19.306,19.299,21.918]
["bitfinex","SOLUSD",1688319611030,21.911,19.306,19.3,55.0]
["bitfinex","SOLUSD",1688319611212,20.0,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688319611414,41.911,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688319611625,21.909,19.307,19.302,55.0]
["bitfinex","SOLUSD",1688319611826,21.909,19.307,19.303,21.913]
["bitfinex","SOLUSD",1688319612024,21.907,19.309,19.304,55.0]
["bitfinex","SOLUSD",1688319612219,56.384,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688319612415,21.904,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688319612727,21.902,19.314,19.307,21.909]
["bitfinex","SOLUSD",1688319612921,21.899,19.316,19.307,21.909]
["bitfinex","SOLUSD",1688319613132,21.899,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688319613433,21.897,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688319613733,21.897,19.318,19.313,21.901]
["bitfinex","SOLUSD",1688319615435,21.897,19.318,19.311,21.903]
["bitfinex","SOLUSD",1688319615621,21.897,19.318,19.3,125.291]
["bitfinex","SOLUSD",1688319615938,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688319616120,21.903,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688319616836,21.901,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688319617740,21.901,19.314,19.305,55.0]
["bitfinex","SOLUSD",1688319617927,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688319618237,21.901,19.314,19.308,55.0]
["bitfinex","SOLUSD",1688319618435,56.371,19.319,19.309,21.905]
["bitfinex","SOLUSD",1688319618636,21.896,19.318,19.31,55.0]
["bitfinex","SOLUSD",1688319618938,21.892,19.322,19.312,124.792]
["bitfinex","SOLUSD",1688319619120,21.892,19.322,19.313,55.0]
["bitfinex","SOLUSD",1688319619428,21.89,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688319619637,56.342,19.329,19.313,55.0]
["bitfinex","SOLUSD",1688319619638,21.889,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688319620129,21.887,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688319620326,21.886,19.327,19.319,55.0]
["bitfinex","SOLUSD",1688319620536,21.884,19.33,19.321,78.254]
["bitfinex","SOLUSD",1688319620832,21.884,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688319621031,102.761,19.337,19.324,21.889]
["bitfinex","SOLUSD",1688319621223,21.878,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688319621620,21.877,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688319621834,21.874,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688319622139,21.874,19.338,19.329,55.0]
["bitfinex","SOLUSD",1688319622337,21.873,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688319622642,91.4648,19.349,19.334,78.203]
["bitfinex","SOLUSD",1688319622819,21.867,19.344,19.334,78.203]
["bitfinex","SOLUSD",1688319623427,21.867,19.344,19.332,21.879]
["bitfinex","SOLUSD",1688319623616,21.867,19.344,19.323,96.0098]
["bitfinex","SOLUSD",1688319623832,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688319624437,11.96086,19.343,19.331,21.881]
["bitfinex","SOLUSD",1688319624625,11.96086,19.343,19.332,55.0]
["bitfinex","SOLUSD",1688319624824,21.869,19.342,19.335,21.877]
["bitfinex","SOLUSD",1688319625946,21.868,19.344,19.336,55.0]
["bitfinex","SOLUSD",1688319626246,21.862,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688319626445,21.861,19.349,19.339,55.0]
["bitfinex","SOLUSD",1688319626632,21.861,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688319630450,21.853,19.356,19.343,55.0]
["bitfinex","SOLUSD",1688319630748,20.0,19.355,19.346,180.858]
["bitfinex","SOLUSD",1688319630947,20.0,19.355,19.349,21.861]
["bitfinex","SOLUSD",1688319631159,21.853,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688319631160,21.847,19.362,19.35,55.0]
["bitfinex","SOLUSD",1688319631446,22.22,19.37,19.35,55.0]
["bitfinex","SOLUSD",1688319631447,111.5367,19.369,19.353,21.856]
["bitfinex","SOLUSD",1688319631652,21.84,19.368,19.358,78.106]
["bitfinex","SOLUSD",1688319631854,20.0,19.367,19.358,78.106]
["bitfinex","SOLUSD",1688319632231,41.841,19.367,19.358,21.851]
["bitfinex","SOLUSD",1688319632649,91.5367,19.374,19.365,21.843]
["bitfinex","SOLUSD",1688319632847,21.838,19.37,19.365,21.843]
["bitfinex","SOLUSD",1688319633055,21.836,19.372,19.365,21.843]
["bitfinex","SOLUSD",1688319633230,100.60296382,19.379,19.365,21.843]
["bitfinex","SOLUSD",1688319633436,21.834,19.374,19.365,21.843]
["bitfinex","SOLUSD",1688319634452,21.834,19.374,19.367,21.841]
["bitfinex","SOLUSD",1688319634642,21.834,19.374,19.366,55.0]
["bitfinex","SOLUSD",1688319635044,21.834,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688319635244,21.834,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688319635441,21.834,19.374,19.366,76.841]
["bitfinex","SOLUSD",1688319635658,158.754,19.376,19.366,76.841]
["bitfinex","SOLUSD",1688319635659,21.831,19.376,19.366,76.841]
["bitfinex","SOLUSD",1688319636032,21.831,19.376,19.364,21.844]
["bitfinex","SOLUSD",1688319636853,20.0,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688319637060,21.835,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688319637768,21.835,19.372,19.367,21.841]
["bitfinex","SOLUSD",1688319637942,21.835,19.372,19.368,55.0]
["bitfinex","SOLUSD",1688319638458,21.835,19.372,19.367,55.0]
["bitfinex","SOLUSD",1688319638751,21.835,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688319638942,21.835,19.372,19.364,55.0]
["bitfinex","SOLUSD",1688319639137,21.835,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688319639555,22.32,19.39,19.362,32.68319922]
["bitfinex","SOLUSD",1688319639739,78.022,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688319639938,78.022,19.379,19.362,10.83719922]
["bitfinex","SOLUSD",1688319640143,78.022,19.379,19.363,21.845]
["bitfinex","SOLUSD",1688319640361,94.1602,19.378,19.358,56.253]
["bitfinex","SOLUSD",1688319640668,78.05,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688319641639,78.05,19.372,19.354,56.266]
["bitfinex","SOLUSD",1688319641844,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688319642047,21.843,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688319642252,41.844,19.365,19.359,21.849]
["bitfinex","SOLUSD",1688319642456,41.844,19.365,19.357,21.852]
["bitfinex","SOLUSD",1688319642666,20.0,19.365,19.357,21.852]
["bitfinex","SOLUSD",1688319642952,41.844,19.365,19.357,21.852]
["bitfinex","SOLUSD",1688319643339,21.837,19.371,19.357,124.502]
["bitfinex","SOLUSD",1688319643543,21.837,19.371,19.35,44.68]
["bitfinex","SOLUSD",1688319643544,21.834,19.373,19.363,78.083]
["bitfinex","SOLUSD",1688319643757,21.829,19.378,19.364,55.0]
["bitfinex","SOLUSD",1688319643943,21.829,19.378,19.368,78.065]
["bitfinex","SOLUSD",1688319644143,21.829,19.378,19.369,55.0]
["bitfinex","SOLUSD",1688319644456,21.829,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688319644647,21.829,19.378,19.373,21.833]
["bitfinex","SOLUSD",1688319645548,56.181,19.384,19.374,55.0]
["bitfinex","SOLUSD",1688319645748,21.827,19.38,19.376,21.831]
["bitfinex","SOLUSD",1688319646055,21.827,19.38,19.36,11.11]
["bitfinex","SOLUSD",1688319646056,21.827,19.38,19.367,56.228]
["bitfinex","SOLUSD",1688319646245,21.827,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688319646645,21.827,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688319647047,21.827,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688319647360,21.827,19.38,19.377,21.829]
["bitfinex","SOLUSD",1688319647555,21.827,19.38,19.366,56.232]
["bitfinex","SOLUSD",1688319647751,124.355,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688319648649,124.355,19.38,19.359,102.638]
["bitfinex","SOLUSD",1688319648852,124.355,19.38,19.359,132.638]
["bitfinex","SOLUSD",1688319648853,75.0,19.379,19.359,132.638]
["bitfinex","SOLUSD",1688319649045,21.834,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688319650456,21.834,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688319651049,21.834,19.373,19.355,94.8448]
["bitfinex","SOLUSD",1688319651251,21.834,19.373,19.357,56.257]
["bitfinex","SOLUSD",1688319652241,21.834,19.373,19.361,21.847]
["bitfinex","SOLUSD",1688319652664,21.834,19.373,19.355,94.8448]
["bitfinex","SOLUSD",1688319652665,21.834,19.373,19.354,56.266]
["bitfinex","SOLUSD",1688319652844,180.682,19.366,19.354,21.855]
["bitfinex","SOLUSD",1688319653257,78.1,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688319653961,21.849,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688319654560,78.099,19.36,19.343,56.297]
["bitfinex","SOLUSD",1688319654763,20.0,19.359,19.346,21.864]
["bitfinex","SOLUSD",1688319655061,21.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688319655269,20.0,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688319655563,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688319657354,21.857,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688319662453,21.857,19.353,19.345,55.0]
["bitfinex","SOLUSD",1688319662767,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688319663063,21.857,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688319664468,21.857,19.353,19.344,55.0]
["bitfinex","SOLUSD",1688319664660,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688319665262,21.857,19.353,19.347,55.0]
["bitfinex","SOLUSD",1688319665471,21.857,19.353,19.348,21.861]
["bitfinex","SOLUSD",1688319667561,56.26,19.357,19.348,21.861]
["bitfinex","SOLUSD",1688319667774,21.855,19.355,19.349,55.0]
["bitfinex","SOLUSD",1688319667977,20.0,19.354,19.35,21.859]
["bitfinex","SOLUSD",1688319668474,41.856,19.354,19.35,21.859]
["bitfinex","SOLUSD",1688319669881,41.856,19.354,19.351,55.0]
["bitfinex","SOLUSD",1688319670061,41.856,19.354,19.348,21.861]
["bitfinex","SOLUSD",1688319670378,41.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688319671279,20.0,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688319671778,20.0,19.354,19.347,55.0]
["bitfinex","SOLUSD",1688319672072,20.0,19.354,19.349,21.861]
["bitfinex","SOLUSD",1688319672276,41.856,19.354,19.349,21.861]
["bitfinex","SOLUSD",1688319672485,41.856,19.354,19.341,56.302]
["bitfinex","SOLUSD",1688319674167,41.856,19.354,19.342,21.869]
["bitfinex","SOLUSD",1688319674975,41.856,19.354,19.343,55.0]
["bitfinex","SOLUSD",1688319675275,41.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688319675575,41.856,19.354,19.347,55.0]
["bitfinex","SOLUSD",1688319675776,41.856,19.354,19.349,21.861]
["bitfinex","SOLUSD",1688319678775,41.856,19.354,19.341,56.304]
["bitfinex","SOLUSD",1688319678987,41.856,19.354,19.341,21.869]
["bitfinex","SOLUSD",1688319679371,41.856,19.354,19.337,56.315]
["bitfinex","SOLUSD",1688319679567,55.0,19.353,19.339,21.872]
["bitfinex","SOLUSD",1688319679881,78.143,19.349,19.337,21.874]
["bitfinex","SOLUSD",1688319682282,20.0,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688319682507,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688319682781,21.869,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688319683567,21.868,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688319686181,21.865,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688319686364,20.0,19.345,19.338,55.0]
["bitfinex","SOLUSD",1688319686682,41.866,19.345,19.34,21.871]
["bitfinex","SOLUSD",1688319687469,41.866,19.345,19.338,21.872]
["bitfinex","SOLUSD",1688319688383,41.866,19.345,19.334,21.877]
["bitfinex","SOLUSD",1688319691684,41.866,19.345,19.335,55.0]
["bitfinex","SOLUSD",1688319691685,20.0,19.345,19.335,55.0]
["bitfinex","SOLUSD",1688319691886,21.864,19.347,19.338,78.187]
["bitfinex","SOLUSD",1688319692091,21.864,19.347,19.339,55.0]
["bitfinex","SOLUSD",1688319692276,21.864,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688319693380,21.863,19.348,19.342,55.0]
["bitfinex","SOLUSD",1688319693579,21.863,19.347,19.343,21.867]
["bitfinex","SOLUSD",1688319695178,56.273,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688319695179,21.862,19.348,19.343,21.867]
["bitfinex","SOLUSD",1688319695373,21.861,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688319698074,21.861,19.35,19.341,21.87]
["bitfinex","SOLUSD",1688319698598,21.861,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688319699676,21.861,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688319699878,21.861,19.35,19.336,21.875]
["bitfinex","SOLUSD",1688319699879,78.161,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688319700095,21.869,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688319700293,102.704,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688319700482,56.275,19.352,19.336,78.194]
["bitfinex","SOLUSD",1688319700684,21.862,19.349,19.336,78.194]
["bitfinex","SOLUSD",1688319700885,21.861,19.35,19.336,78.194]
["bitfinex","SOLUSD",1688319701491,21.861,19.35,19.34,78.176]
["bitfinex","SOLUSD",1688319701696,21.861,19.35,19.34,21.87]
["bitfinex","SOLUSD",1688319703895,21.861,19.35,19.331,21.869]
["bitfinex","SOLUSD",1688319703896,78.159,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688319704100,20.0,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688319704399,21.869,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688319706496,21.869,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688319707200,21.869,19.343,19.328,21.869]
["bitfinex","SOLUSD",1688319707201,21.869,19.343,19.33,56.336]
["bitfinex","SOLUSD",1688319707380,21.869,19.343,19.331,55.0]
["bitfinex","SOLUSD",1688319707898,21.869,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688319708088,21.869,19.343,19.337,55.0]
["bitfinex","SOLUSD",1688319708285,21.869,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688319710896,21.869,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688319711399,21.869,19.343,19.334,21.877]
["bitfinex","SOLUSD",1688319711594,21.869,19.343,19.335,55.0]
["bitfinex","SOLUSD",1688319711794,21.869,19.343,19.334,21.877]
["bitfinex","SOLUSD",1688319713701,21.869,19.343,19.336,21.876]
["bitfinex","SOLUSD",1688319718904,21.868,19.343,19.336,21.876]
["bitfinex","SOLUSD",1688319719209,21.868,19.343,19.337,55.0]
["bitfinex","SOLUSD",1688319719398,21.868,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688319719598,21.868,19.343,19.339,55.0]
["bitfinex","SOLUSD",1688319719908,21.868,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688319721509,21.868,19.343,19.337,55.0]
["bitfinex","SOLUSD",1688319721713,21.868,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688319723324,21.868,19.343,19.33,22.24]
["bitfinex","SOLUSD",1688319723494,21.868,19.343,19.32,917.54722312]
["bitfinex","SOLUSD",1688319723811,21.868,19.343,19.324,93.3325]
["bitfinex","SOLUSD",1688319724013,21.868,19.343,19.32,917.54722312]
["bitfinex","SOLUSD",1688319724508,21.868,19.343,19.323,151.14469922]
["bitfinex","SOLUSD",1688319724996,21.868,19.343,19.324,55.0]
["bitfinex","SOLUSD",1688319725308,21.868,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688319725509,21.868,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688319726298,21.868,19.343,19.335,76.876]
["bitfinex","SOLUSD",1688319726603,21.868,19.343,19.336,55.0]
["bitfinex","SOLUSD",1688319726809,21.868,19.343,19.336,76.875]
["bitfinex","SOLUSD",1688319730816,21.868,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688319731300,21.868,19.343,19.337,55.0]
["bitfinex","SOLUSD",1688319731501,21.868,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688319732195,21.868,19.343,19.337,55.0]
["bitfinex","SOLUSD",1688319732401,21.868,19.343,19.337,76.875]
["bitfinex","SOLUSD",1688319735416,21.868,19.343,19.337,55.0]
["bitfinex","SOLUSD",1688319737122,21.868,19.343,19.337,76.875]
["bitfinex","SOLUSD",1688319739017,21.868,19.343,19.337,55.0]
["bitfinex","SOLUSD",1688319739210,21.868,19.343,19.337,76.874]
["bitfinex","SOLUSD",1688319739406,21.866,19.346,19.337,76.874]
["bitfinex","SOLUSD",1688319744753,21.868,19.343,19.337,76.874]
["bitfinex","SOLUSD",1688319745449,21.868,19.343,19.337,21.874]
["bitfinex","SOLUSD",1688319748859,21.868,19.343,19.329,155.8189]
["bitfinex","SOLUSD",1688319749071,21.868,19.343,19.326,56.346]
["bitfinex","SOLUSD",1688319749536,21.868,19.343,19.328,21.884]
["bitfinex","SOLUSD",1688319749740,75.0,19.342,19.328,21.884]
["bitfinex","SOLUSD",1688319750039,78.188,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688319750335,21.878,19.335,19.323,56.356]
["bitfinex","SOLUSD",1688319750547,21.88,19.332,19.327,21.886]
["bitfinex","SOLUSD",1688319751652,21.88,19.332,19.323,56.356]
["bitfinex","SOLUSD",1688319751653,21.88,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688319760863,21.88,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688319765174,20.0,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688319765357,21.885,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688319765669,21.888,19.326,19.321,21.892]
["bitfinex","SOLUSD",1688319765968,41.888,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688319768675,41.888,19.325,19.32,21.894]
["bitfinex","SOLUSD",1688319768972,41.888,19.325,19.321,55.0]
["bitfinex","SOLUSD",1688319769569,41.888,19.325,19.32,21.894]
["bitfinex","SOLUSD",1688319770658,41.888,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688319771975,41.888,19.325,19.32,55.0]
["bitfinex","SOLUSD",1688319773074,41.888,19.325,19.318,21.896]
["bitfinex","SOLUSD",1688319773370,41.888,19.325,19.319,55.0]
["bitfinex","SOLUSD",1688319773774,41.888,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688319773972,41.888,19.325,19.317,55.0]
["bitfinex","SOLUSD",1688319775169,41.888,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688319775363,41.888,19.325,19.319,55.0]
["bitfinex","SOLUSD",1688319775566,41.888,19.325,19.319,76.895]
["bitfinex","SOLUSD",1688319775859,21.888,19.325,19.319,76.895]
["bitfinex","SOLUSD",1688319776067,21.887,19.326,19.319,76.895]
["bitfinex","SOLUSD",1688319776381,56.333,19.332,19.319,76.895]
["bitfinex","SOLUSD",1688319776682,21.883,19.33,19.319,76.895]
["bitfinex","SOLUSD",1688319780680,21.883,19.33,19.32,22.34]
["bitfinex","SOLUSD",1688319780983,21.882,19.331,19.323,78.248]
["bitfinex","SOLUSD",1688319781280,21.882,19.331,19.326,21.887]
["bitfinex","SOLUSD",1688319781876,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688319786477,21.882,19.331,19.322,55.0]
["bitfinex","SOLUSD",1688319786682,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688319790580,21.882,19.331,19.325,55.0]
["bitfinex","SOLUSD",1688319790775,21.882,19.331,19.326,21.886]
["bitfinex","SOLUSD",1688319791300,147.5518,19.335,19.326,21.886]
["bitfinex","SOLUSD",1688319791301,21.879,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688319791489,21.879,19.334,19.327,55.0]
["bitfinex","SOLUSD",1688319791689,21.879,19.334,19.329,21.884]
["bitfinex","SOLUSD",1688319792986,21.879,19.334,19.33,55.0]
["bitfinex","SOLUSD",1688319793183,21.879,19.334,19.326,21.886]
["bitfinex","SOLUSD",1688319794188,21.879,19.334,19.327,55.0]
["bitfinex","SOLUSD",1688319794488,21.879,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688319795077,21.879,19.334,19.315,428.71319029]
["bitfinex","SOLUSD",1688319795277,21.879,19.334,19.321,21.892]
["bitfinex","SOLUSD",1688319796575,21.879,19.334,19.322,55.0]
["bitfinex","SOLUSD",1688319796891,21.879,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688319799885,22.3,19.33,19.316,56.375]
["bitfinex","SOLUSD",1688319800100,21.887,19.326,19.32,21.893]
["bitfinex","SOLUSD",1688319800477,21.89,19.324,19.32,21.893]
["bitfinex","SOLUSD",1688319800676,21.89,19.324,19.318,21.895]
["bitfinex","SOLUSD",1688319801392,21.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688319803392,21.89,19.324,19.31,205.46509922]
["bitfinex","SOLUSD",1688319803393,21.89,19.324,19.31,102.56709922]
["bitfinex","SOLUSD",1688319803596,21.89,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688319805293,21.89,19.324,19.312,56.388]
["bitfinex","SOLUSD",1688319805294,21.89,19.324,19.306,56.405]
["bitfinex","SOLUSD",1688319805600,21.89,19.324,19.311,21.904]
["bitfinex","SOLUSD",1688319806281,21.89,19.324,19.312,55.0]
["bitfinex","SOLUSD",1688319806488,21.89,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688319807489,21.89,19.324,19.316,55.0]
["bitfinex","SOLUSD",1688319807695,21.89,19.324,19.318,21.896]
["bitfinex","SOLUSD",1688319813295,21.89,19.324,19.319,55.0]
["bitfinex","SOLUSD",1688319813510,21.89,19.324,19.32,21.893]
["bitfinex","SOLUSD",1688319813813,20.0,19.325,19.32,21.893]
["bitfinex","SOLUSD",1688319814299,20.0,19.331,19.32,21.893]
["bitfinex","SOLUSD",1688319814488,20.0,19.324,19.32,21.893]
["bitfinex","SOLUSD",1688319814685,8.71133083,19.334,19.32,21.893]
["bitfinex","SOLUSD",1688319814907,92.6351,19.338,19.321,55.0]
["bitfinex","SOLUSD",1688319815192,20.0,19.337,19.321,111.361]
["bitfinex","SOLUSD",1688319815403,31.28406,19.337,19.321,76.892]
["bitfinex","SOLUSD",1688319815602,8.71133083,19.336,19.321,76.892]
["bitfinex","SOLUSD",1688319815908,20.0,19.335,19.321,76.892]
["bitfinex","SOLUSD",1688319816402,28.71133083,19.335,19.321,76.892]
["bitfinex","SOLUSD",1688319816792,28.71133083,19.335,19.321,21.892]
["bitfinex","SOLUSD",1688319816993,74.99539083,19.334,19.321,21.892]
["bitfinex","SOLUSD",1688319817198,20.0,19.333,19.321,21.892]
["bitfinex","SOLUSD",1688319818194,20.0,19.333,19.315,56.378]
["bitfinex","SOLUSD",1688319818383,28.71133083,19.333,19.316,55.0]
["bitfinex","SOLUSD",1688319819198,78.221,19.33,19.318,21.895]
["bitfinex","SOLUSD",1688319819399,21.887,19.326,19.319,76.894]
["bitfinex","SOLUSD",1688319819595,21.89,19.324,19.319,21.894]
["bitfinex","SOLUSD",1688319819996,21.89,19.324,19.318,21.896]
["bitfinex","SOLUSD",1688319823300,21.89,19.324,19.31,125.218]
["bitfinex","SOLUSD",1688319823301,21.89,19.324,19.308,21.907]
["bitfinex","SOLUSD",1688319823499,111.64,19.32,19.296,56.435]
["bitfinex","SOLUSD",1688319823808,181.174,19.313,19.296,56.435]
["bitfinex","SOLUSD",1688319823987,149.1123,19.312,19.296,56.435]
["bitfinex","SOLUSD",1688319824308,78.311,19.308,19.301,30.0]
["bitfinex","SOLUSD",1688319824604,78.311,19.308,19.293,21.924]
["bitfinex","SOLUSD",1688319824789,181.273,19.303,19.283,56.473]
["bitfinex","SOLUSD",1688319824987,181.273,19.303,19.288,21.93]
["bitfinex","SOLUSD",1688319825194,91.2258,19.302,19.288,21.93]
["bitfinex","SOLUSD",1688319825402,21.917,19.3,19.288,21.93]
["bitfinex","SOLUSD",1688319827003,21.915,19.302,19.288,21.93]
["bitfinex","SOLUSD",1688319827390,21.915,19.302,19.289,55.0]
["bitfinex","SOLUSD",1688319827595,21.915,19.302,19.292,78.371]
["bitfinex","SOLUSD",1688319827800,21.915,19.302,19.293,55.0]
["bitfinex","SOLUSD",1688319828190,21.915,19.302,19.288,21.93]
["bitfinex","SOLUSD",1688319828390,21.915,19.302,19.288,21.929]
["bitfinex","SOLUSD",1688319829296,22.3,19.3,19.286,21.931]
["bitfinex","SOLUSD",1688319829500,78.361,19.296,19.286,21.931]
["bitfinex","SOLUSD",1688319829702,21.925,19.293,19.286,21.931]
["bitfinex","SOLUSD",1688319829902,56.43,19.299,19.286,21.931]
["bitfinex","SOLUSD",1688319830202,21.92,19.297,19.286,21.931]
["bitfinex","SOLUSD",1688319830405,20.0,19.296,19.286,21.931]
["bitfinex","SOLUSD",1688319830608,21.925,19.293,19.286,21.931]
["bitfinex","SOLUSD",1688319831619,21.925,19.293,19.287,55.0]
["bitfinex","SOLUSD",1688319831917,21.925,19.293,19.281,67.31719922]
["bitfinex","SOLUSD",1688319832094,21.925,19.293,19.284,21.935]
["bitfinex","SOLUSD",1688319833334,11.29546,19.292,19.284,21.935]
["bitfinex","SOLUSD",1688319833616,21.928,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688319833917,21.928,19.29,19.28,56.48]
["bitfinex","SOLUSD",1688319834603,21.928,19.29,19.277,159.562]
["bitfinex","SOLUSD",1688319834800,21.928,19.29,19.274,56.499]
["bitfinex","SOLUSD",1688319834801,44.228,19.29,19.274,56.499]
["bitfinex","SOLUSD",1688319835108,44.228,19.29,19.276,21.944]
["bitfinex","SOLUSD",1688319835109,21.934,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688319835315,20.0,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688319835612,148.8233,19.289,19.276,21.944]
["bitfinex","SOLUSD",1688319835801,20.0,19.288,19.276,21.944]
["bitfinex","SOLUSD",1688319835997,21.932,19.287,19.276,21.944]
["bitfinex","SOLUSD",1688319836407,20.0,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688319836610,20.0,19.286,19.277,55.0]
["bitfinex","SOLUSD",1688319836810,20.0,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688319837023,20.0,19.286,19.28,55.0]
["bitfinex","SOLUSD",1688319837313,21.93,19.289,19.281,21.937]
["bitfinex","SOLUSD",1688319837511,21.928,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688319837697,96.0437,19.298,19.287,21.931]
["bitfinex","SOLUSD",1688319837897,21.921,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688319838511,21.921,19.296,19.288,55.0]
["bitfinex","SOLUSD",1688319838702,21.921,19.296,19.29,21.928]
["bitfinex","SOLUSD",1688319838904,20.0,19.295,19.29,21.928]
["bitfinex","SOLUSD",1688319839711,41.923,19.295,19.29,21.928]
["bitfinex","SOLUSD",1688319840213,26.82060031,19.343,19.29,21.928]
["bitfinex","SOLUSD",1688319840214,102.922,19.306,19.29,21.928]
["bitfinex","SOLUSD",1688319840406,20.0,19.305,19.29,21.928]
["bitfinex","SOLUSD",1688319840599,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688319840798,21.915,19.302,19.291,55.0]
["bitfinex","SOLUSD",1688319841214,21.915,19.302,19.289,21.928]
["bitfinex","SOLUSD",1688319841407,78.36,19.296,19.287,21.93]
["bitfinex","SOLUSD",1688319842314,20.0,19.295,19.287,21.93]
["bitfinex","SOLUSD",1688319842516,21.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688319843804,21.925,19.293,19.288,21.929]
["bitfinex","SOLUSD",1688319844216,21.925,19.293,19.28,22.32]
["bitfinex","SOLUSD",1688319844413,21.925,19.293,19.284,21.935]
["bitfinex","SOLUSD",1688319846509,21.925,19.293,19.285,55.0]
["bitfinex","SOLUSD",1688319846711,21.925,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688319847523,21.925,19.293,19.288,55.0]
["bitfinex","SOLUSD",1688319847708,21.925,19.293,19.289,21.929]
["bitfinex","SOLUSD",1688319848126,21.925,19.293,19.281,103.05]
["bitfinex","SOLUSD",1688319848315,21.925,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688319848516,21.925,19.293,19.285,55.0]
["bitfinex","SOLUSD",1688319848730,21.924,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688319848937,21.924,19.294,19.288,55.0]
["bitfinex","SOLUSD",1688319849232,20.0,19.295,19.289,21.928]
["bitfinex","SOLUSD",1688319849416,21.923,19.295,19.291,21.926]
["bitfinex","SOLUSD",1688319849626,20.0,19.294,19.291,21.926]
["bitfinex","SOLUSD",1688319849812,41.923,19.294,19.291,21.926]
["bitfinex","SOLUSD",1688319850420,21.919,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688319850624,159.34,19.305,19.292,55.0]
["bitfinex","SOLUSD",1688319850821,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688319851531,21.915,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688319852127,21.915,19.302,19.299,21.918]
["bitfinex","SOLUSD",1688319852329,90.5053,19.306,19.299,21.918]
["bitfinex","SOLUSD",1688319852516,20.0,19.305,19.299,21.918]
["bitfinex","SOLUSD",1688319852711,21.914,19.303,19.299,21.918]
["bitfinex","SOLUSD",1688319853116,20.0,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688319853314,20.0,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688319853523,56.393,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688319853729,20.0,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688319853932,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688319854133,21.908,19.308,19.302,55.0]
["bitfinex","SOLUSD",1688319854322,21.908,19.308,19.303,21.912]
["bitfinex","SOLUSD",1688319856714,21.908,19.308,19.242,158.37292552]
["bitfinex","SOLUSD",1688319856715,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688319856926,20.0,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688319857133,20.0,19.307,19.293,56.443]
["bitfinex","SOLUSD",1688319857134,21.911,19.306,19.293,56.443]
["bitfinex","SOLUSD",1688319857335,20.0,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688319857517,21.914,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688319857724,21.914,19.303,19.293,56.443]
["bitfinex","SOLUSD",1688319857725,21.914,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688319858939,78.33,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688319859231,78.33,19.303,19.286,103.024]
["bitfinex","SOLUSD",1688319859530,78.33,19.303,19.291,21.927]
["bitfinex","SOLUSD",1688319861021,78.33,19.303,19.292,55.0]
["bitfinex","SOLUSD",1688319861221,78.33,19.303,19.295,21.922]
["bitfinex","SOLUSD",1688319861417,21.914,19.303,19.295,21.922]
["bitfinex","SOLUSD",1688319861741,21.909,19.307,19.295,21.922]
["bitfinex","SOLUSD",1688319862036,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688319862224,21.907,19.309,19.304,21.911]
["bitfinex","SOLUSD",1688319862731,21.908,19.308,19.304,21.911]
["bitfinex","SOLUSD",1688319863526,21.908,19.308,19.299,56.425]
["bitfinex","SOLUSD",1688319864421,21.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688319864735,21.908,19.308,19.296,111.436]
["bitfinex","SOLUSD",1688319865535,21.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688319866232,21.904,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688319866946,21.897,19.317,19.306,78.313]
["bitfinex","SOLUSD",1688319867133,41.899,19.316,19.307,55.0]
["bitfinex","SOLUSD",1688319868135,41.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688319868931,41.899,19.316,19.301,10.83719922]
["bitfinex","SOLUSD",1688319868932,41.899,19.316,19.286,617.81119236]
["bitfinex","SOLUSD",1688319869138,41.899,19.316,19.304,21.911]
["bitfinex","SOLUSD",1688319869332,41.899,19.316,19.305,55.0]
["bitfinex","SOLUSD",1688319869529,41.899,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688319874935,41.899,19.316,19.308,55.0]
["bitfinex","SOLUSD",1688319875240,41.899,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688319875928,41.899,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688319876127,41.899,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688319877245,20.0,19.316,19.307,181.228]
["bitfinex","SOLUSD",1688319877443,20.0,19.316,19.308,55.0]
["bitfinex","SOLUSD",1688319877444,41.899,19.316,19.308,55.0]
["bitfinex","SOLUSD",1688319877627,41.899,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688319878728,41.899,19.316,19.304,56.411]
["bitfinex","SOLUSD",1688319878931,144.767,19.316,19.3,56.423]
["bitfinex","SOLUSD",1688319879131,55.0,19.315,19.3,56.423]
["bitfinex","SOLUSD",1688319879342,21.905,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688319883453,21.905,19.311,19.303,55.0]
["bitfinex","SOLUSD",1688319883750,21.905,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688319884455,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688319885050,21.903,19.312,19.306,55.0]
["bitfinex","SOLUSD",1688319885258,21.903,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688319885936,21.903,19.312,19.303,56.415]
["bitfinex","SOLUSD",1688319886140,21.903,19.312,19.304,55.0]
["bitfinex","SOLUSD",1688319887150,21.903,19.312,19.304,76.911]
["bitfinex","SOLUSD",1688319889855,21.901,19.314,19.304,76.911]
["bitfinex","SOLUSD",1688319890253,20.0,19.315,19.304,76.911]
["bitfinex","SOLUSD",1688319890457,21.9,19.315,19.304,76.911]
["bitfinex","SOLUSD",1688319890844,20.0,19.314,19.304,76.911]
["bitfinex","SOLUSD",1688319893757,41.901,19.314,19.304,76.911]
["bitfinex","SOLUSD",1688319896758,144.779,19.314,19.3,21.916]
["bitfinex","SOLUSD",1688319897059,55.0,19.313,19.295,21.922]
["bitfinex","SOLUSD",1688319897363,181.222,19.308,19.295,21.922]
["bitfinex","SOLUSD",1688319897568,20.0,19.307,19.295,21.922]
["bitfinex","SOLUSD",1688319897743,21.913,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688319898664,21.913,19.304,19.291,56.45]
["bitfinex","SOLUSD",1688319898665,21.913,19.304,19.296,76.92]
["bitfinex","SOLUSD",1688319899452,21.913,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688319899647,20.0,19.307,19.296,21.92]
["bitfinex","SOLUSD",1688319900667,78.321,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688319900845,21.915,19.302,19.292,10.83719922]
["bitfinex","SOLUSD",1688319901047,78.334,19.302,19.288,56.459]
["bitfinex","SOLUSD",1688319901761,21.915,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688319902457,20.0,19.304,19.292,32.76219922]
["bitfinex","SOLUSD",1688319902646,21.912,19.305,19.292,32.76219922]
["bitfinex","SOLUSD",1688319902843,41.912,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688319903052,20.0,19.304,19.298,55.0]
["bitfinex","SOLUSD",1688319903243,21.912,19.304,19.3,21.916]
["bitfinex","SOLUSD",1688319903659,21.912,19.304,19.298,55.0]
["bitfinex","SOLUSD",1688319903849,21.912,19.304,19.299,21.917]
["bitfinex","SOLUSD",1688319904051,21.912,19.304,19.3,55.0]
["bitfinex","SOLUSD",1688319904252,21.911,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688319904565,21.915,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688319904945,76.405,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688319904946,20.0,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688319905151,76.395,19.311,19.297,21.919]
["bitfinex","SOLUSD",1688319905455,84.90303925,19.311,19.297,21.919]
["bitfinex","SOLUSD",1688319905656,21.909,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688319905854,41.91,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688319906761,41.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688319909266,41.91,19.306,19.296,21.92]
["bitfinex","SOLUSD",1688319909473,41.91,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688319911951,41.91,19.306,19.297,55.0]
["bitfinex","SOLUSD",1688319912257,41.91,19.306,19.299,21.917]
["bitfinex","SOLUSD",1688319913064,20.0,19.306,19.3,55.0]
["bitfinex","SOLUSD",1688319913259,21.906,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688319913456,102.869,19.316,19.302,55.0]
["bitfinex","SOLUSD",1688319913457,21.904,19.312,19.302,55.0]
["bitfinex","SOLUSD",1688319913657,21.904,19.312,19.305,21.911]
["bitfinex","SOLUSD",1688319915154,21.904,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688319917665,21.904,19.312,19.305,55.0]
["bitfinex","SOLUSD",1688319917851,21.904,19.312,19.307,21.909]
["bitfinex","SOLUSD",1688319922375,21.902,19.313,19.307,21.909]
["bitfinex","SOLUSD",1688319922560,21.902,19.313,19.306,21.91]
["bitfinex","SOLUSD",1688319923676,30.36003603,19.313,19.3,56.423]
["bitfinex","SOLUSD",1688319923868,75.0,19.312,19.297,56.431]
["bitfinex","SOLUSD",1688319924073,21.908,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688319924269,20.0,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688319924473,21.912,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688319924678,20.0,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688319925068,41.912,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688319925468,21.911,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688319925668,20.0,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688319926076,20.0,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688319926283,21.909,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688319926490,56.383,19.315,19.299,55.0]
["bitfinex","SOLUSD",1688319926784,20.0,19.314,19.303,21.912]
["bitfinex","SOLUSD",1688319926977,20.0,19.314,19.304,55.0]
["bitfinex","SOLUSD",1688319927177,21.905,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688319928078,21.905,19.311,19.304,55.0]
["bitfinex","SOLUSD",1688319928282,21.905,19.311,19.305,21.911]
["bitfinex","SOLUSD",1688319928780,21.905,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688319935374,20.0,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688319935587,20.0,19.317,19.305,55.0]
["bitfinex","SOLUSD",1688319935769,21.899,19.316,19.308,21.906]
["bitfinex","SOLUSD",1688319936084,21.902,19.313,19.308,21.906]
["bitfinex","SOLUSD",1688319937173,25.96178934,19.323,19.309,55.0]
["bitfinex","SOLUSD",1688319937378,21.896,19.319,19.313,21.902]
["bitfinex","SOLUSD",1688319937776,20.0,19.318,19.313,21.902]
["bitfinex","SOLUSD",1688319937972,41.897,19.318,19.313,21.902]
["bitfinex","SOLUSD",1688319939684,41.897,19.318,19.309,55.0]
["bitfinex","SOLUSD",1688319939891,41.897,19.318,19.311,21.903]
["bitfinex","SOLUSD",1688319940278,41.897,19.318,19.312,55.0]
["bitfinex","SOLUSD",1688319940484,41.897,19.318,19.312,76.902]
["bitfinex","SOLUSD",1688319942190,41.897,19.318,19.305,56.408]
["bitfinex","SOLUSD",1688319943076,41.897,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688319946496,41.897,19.318,19.311,21.903]
["bitfinex","SOLUSD",1688319946790,41.897,19.318,19.312,76.902]
["bitfinex","SOLUSD",1688319946988,41.897,19.318,19.313,55.0]
["bitfinex","SOLUSD",1688319947194,41.897,19.318,19.313,76.901]
["bitfinex","SOLUSD",1688319948098,41.897,19.318,19.303,102.937]
["bitfinex","SOLUSD",1688319948296,41.897,19.318,19.304,55.0]
["bitfinex","SOLUSD",1688319948477,41.897,19.318,19.306,21.91]
["bitfinex","SOLUSD",1688319950198,41.897,19.318,19.307,76.908]
["bitfinex","SOLUSD",1688319958587,26.58369303,19.318,19.307,76.908]
["bitfinex","SOLUSD",1688319958885,21.897,19.318,19.307,76.908]
["bitfinex","SOLUSD",1688319959994,124.754,19.318,19.3,125.171]
["bitfinex","SOLUSD",1688319960498,124.754,19.318,19.306,21.91]
["bitfinex","SOLUSD",1688319960902,20.0,19.317,19.306,21.91]
["bitfinex","SOLUSD",1688319961092,21.901,19.314,19.306,21.91]
["bitfinex","SOLUSD",1688319961288,21.901,19.314,19.307,55.0]
["bitfinex","SOLUSD",1688319961593,21.901,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688319961788,20.0,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688319962003,21.898,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688319962292,20.0,19.32,19.307,111.401]
["bitfinex","SOLUSD",1688319962293,20.0,19.316,19.311,21.903]
["bitfinex","SOLUSD",1688319962502,20.0,19.32,19.312,55.0]
["bitfinex","SOLUSD",1688319962701,21.899,19.316,19.312,76.903]
["bitfinex","SOLUSD",1688319963003,20.0,19.315,19.312,76.903]
["bitfinex","SOLUSD",1688319963396,41.9,19.315,19.311,21.904]
["bitfinex","SOLUSD",1688319963597,41.9,19.315,19.31,21.905]
["bitfinex","SOLUSD",1688319963797,41.9,19.315,19.311,55.0]
["bitfinex","SOLUSD",1688319964006,41.9,19.315,19.31,55.0]
["bitfinex","SOLUSD",1688319964205,41.9,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688319965106,41.9,19.315,19.309,55.0]
["bitfinex","SOLUSD",1688319966290,41.9,19.315,19.309,76.906]
["bitfinex","SOLUSD",1688319969402,41.9,19.315,19.302,102.941]
["bitfinex","SOLUSD",1688319969698,41.9,19.315,19.3,22.26]
["bitfinex","SOLUSD",1688319970291,41.9,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688319972011,41.9,19.315,19.305,55.0]
["bitfinex","SOLUSD",1688319972309,41.9,19.315,19.307,21.909]
["bitfinex","SOLUSD",1688319972812,41.9,19.315,19.305,76.91]
["bitfinex","SOLUSD",1688319972994,41.9,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688319975296,41.9,19.315,19.305,21.911]
["bitfinex","SOLUSD",1688319975507,41.9,19.315,19.299,56.426]
["bitfinex","SOLUSD",1688319975707,41.9,19.315,19.3,55.0]
["bitfinex","SOLUSD",1688319975910,41.9,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688319977212,41.9,19.315,19.298,56.428]
["bitfinex","SOLUSD",1688319977407,55.0,19.314,19.298,56.428]
["bitfinex","SOLUSD",1688319977616,21.906,19.31,19.301,21.914]
["bitfinex","SOLUSD",1688319978311,20.0,19.309,19.296,21.92]
["bitfinex","SOLUSD",1688319978515,78.32,19.306,19.296,21.92]
["bitfinex","SOLUSD",1688319978710,20.0,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688319978921,21.914,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688319980517,56.389,19.312,19.297,55.0]
["bitfinex","SOLUSD",1688319980728,56.389,19.312,19.301,21.915]
["bitfinex","SOLUSD",1688319981014,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688319981199,21.903,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688319982817,21.902,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688319983123,21.9,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688319983300,21.9,19.316,19.308,55.0]
["bitfinex","SOLUSD",1688319983301,20.0,19.315,19.312,21.903]
["bitfinex","SOLUSD",1688319983726,41.9,19.315,19.312,21.903]
["bitfinex","SOLUSD",1688319984820,41.9,19.315,19.31,21.904]
["bitfinex","SOLUSD",1688319985116,41.9,19.315,19.301,212.52089922]
["bitfinex","SOLUSD",1688319985519,41.9,19.315,19.302,55.0]
["bitfinex","SOLUSD",1688319986117,41.9,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688319986510,41.9,19.315,19.307,55.0]
["bitfinex","SOLUSD",1688319986709,41.9,19.315,19.309,21.906]
["bitfinex","SOLUSD",1688319987612,41.9,19.315,19.31,55.0]
["bitfinex","SOLUSD",1688319987811,41.9,19.315,19.311,21.904]
["bitfinex","SOLUSD",1688319988522,41.9,19.315,19.31,55.0]
["bitfinex","SOLUSD",1688319990223,41.9,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688319990435,41.9,19.315,19.308,55.0]
["bitfinex","SOLUSD",1688319991225,41.9,19.315,19.305,21.911]
["bitfinex","SOLUSD",1688319991428,41.9,19.315,19.306,55.0]
["bitfinex","SOLUSD",1688319992831,41.9,19.315,19.306,21.91]
["bitfinex","SOLUSD",1688319993326,41.9,19.315,19.301,10.83719922]
["bitfinex","SOLUSD",1688319993532,41.9,19.315,19.302,21.914]
["bitfinex","SOLUSD",1688319993914,41.9,19.315,19.301,21.915]
["bitfinex","SOLUSD",1688319994609,78.299,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688319996228,78.299,19.311,19.302,55.0]
["bitfinex","SOLUSD",1688319996423,76.381,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688319996617,21.905,19.311,19.305,55.0]
["bitfinex","SOLUSD",1688319996932,21.905,19.311,19.3,56.422]
["bitfinex","SOLUSD",1688319996933,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688319998626,21.905,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688319998825,21.905,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688319999133,20.0,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688319999326,78.315,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688319999533,20.0,19.306,19.297,21.92]
["bitfinex","SOLUSD",1688319999724,21.911,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688319999923,20.0,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688320000520,20.0,19.306,19.297,21.92]
["bitfinex","SOLUSD",1688320001129,20.0,19.306,19.298,55.0]
["bitfinex","SOLUSD",1688320001327,20.0,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688320001531,41.91,19.306,19.301,55.0]
["bitfinex","SOLUSD",1688320001827,41.91,19.306,19.302,21.914]
["bitfinex","SOLUSD",1688320002026,41.91,19.306,19.303,55.0]
["bitfinex","SOLUSD",1688320002027,20.0,19.306,19.303,55.0]
["bitfinex","SOLUSD",1688320003325,41.91,19.306,19.303,55.0]
["bitfinex","SOLUSD",1688320003525,41.91,19.306,19.302,21.914]
["bitfinex","SOLUSD",1688320003831,41.91,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688320004037,41.91,19.306,19.302,55.0]
["bitfinex","SOLUSD",1688320004231,41.91,19.306,19.295,56.437]
["bitfinex","SOLUSD",1688320004427,144.831,19.306,19.295,21.922]
["bitfinex","SOLUSD",1688320004838,144.831,19.306,19.29,22.3]
["bitfinex","SOLUSD",1688320005130,41.91,19.306,19.29,22.3]
["bitfinex","SOLUSD",1688320005318,41.91,19.306,19.295,21.922]
["bitfinex","SOLUSD",1688320005514,41.91,19.306,19.294,21.922]
["bitfinex","SOLUSD",1688320006428,41.91,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688320007232,41.91,19.306,19.295,55.0]
["bitfinex","SOLUSD",1688320007443,41.91,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688320007637,21.91,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688320007828,21.91,19.306,19.299,55.0]
["bitfinex","SOLUSD",1688320008023,21.91,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688320010040,21.903,19.312,19.302,55.0]
["bitfinex","SOLUSD",1688320010247,21.903,19.312,19.305,21.911]
["bitfinex","SOLUSD",1688320012128,21.903,19.312,19.306,55.0]
["bitfinex","SOLUSD",1688320012327,56.377,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688320012328,21.902,19.313,19.307,21.908]
["bitfinex","SOLUSD",1688320012530,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688320012734,21.9,19.316,19.308,55.0]
["bitfinex","SOLUSD",1688320012940,20.0,19.315,19.31,21.905]
["bitfinex","SOLUSD",1688320013443,41.9,19.315,19.31,21.905]
["bitfinex","SOLUSD",1688320014046,41.9,19.315,19.308,76.906]
["bitfinex","SOLUSD",1688320014566,41.9,19.315,19.288,51.5]
["bitfinex","SOLUSD",1688320014739,41.9,19.315,19.297,102.969]
["bitfinex","SOLUSD",1688320015444,41.9,19.315,19.293,99.2927]
["bitfinex","SOLUSD",1688320015445,78.306,19.309,19.299,21.918]
["bitfinex","SOLUSD",1688320015834,21.911,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688320016234,21.914,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688320016452,21.914,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688320020350,21.914,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688320023133,21.914,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688320023451,21.914,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688320025353,21.914,19.302,19.294,55.0]
["bitfinex","SOLUSD",1688320025543,21.914,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688320027052,21.914,19.302,19.29,10.83719922]
["bitfinex","SOLUSD",1688320027247,21.914,19.302,19.29,56.453]
["bitfinex","SOLUSD",1688320028047,21.914,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688320028957,21.914,19.302,19.29,21.928]
["bitfinex","SOLUSD",1688320029258,21.914,19.302,19.285,10.83719922]
["bitfinex","SOLUSD",1688320029443,21.914,19.302,19.29,21.928]
["bitfinex","SOLUSD",1688320029944,78.361,19.295,19.281,402.3]
["bitfinex","SOLUSD",1688320030147,78.361,19.295,19.28,159.535]
["bitfinex","SOLUSD",1688320030344,21.926,19.292,19.285,21.934]
["bitfinex","SOLUSD",1688320032645,21.926,19.292,19.286,55.0]
["bitfinex","SOLUSD",1688320032854,152.0233,19.299,19.287,21.93]
["bitfinex","SOLUSD",1688320033062,21.921,19.297,19.288,55.0]
["bitfinex","SOLUSD",1688320033262,20.0,19.296,19.29,21.927]
["bitfinex","SOLUSD",1688320033461,41.922,19.296,19.29,21.927]
["bitfinex","SOLUSD",1688320039176,41.922,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688320039379,41.922,19.296,19.29,55.0]
["bitfinex","SOLUSD",1688320039756,41.922,19.296,19.28,78.822]
["bitfinex","SOLUSD",1688320040259,41.922,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688320041275,41.922,19.296,19.285,55.0]
["bitfinex","SOLUSD",1688320041568,41.922,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688320041767,41.922,19.296,19.289,55.0]
["bitfinex","SOLUSD",1688320042358,21.922,19.296,19.289,55.0]
["bitfinex","SOLUSD",1688320042559,56.414,19.304,19.29,22.4]
["bitfinex","SOLUSD",1688320042764,78.326,19.304,19.294,21.922]
["bitfinex","SOLUSD",1688320042959,78.326,19.304,19.295,55.0]
["bitfinex","SOLUSD",1688320043159,78.326,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688320043563,78.326,19.304,19.295,76.921]
["bitfinex","SOLUSD",1688320043769,78.326,19.304,19.295,76.922]
["bitfinex","SOLUSD",1688320045064,21.911,19.305,19.295,76.922]
["bitfinex","SOLUSD",1688320045261,20.0,19.304,19.295,76.922]
["bitfinex","SOLUSD",1688320045954,41.911,19.305,19.295,76.922]
["bitfinex","SOLUSD",1688320050359,41.911,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688320050679,154.0,19.325,19.295,21.922]
["bitfinex","SOLUSD",1688320050680,56.39,19.312,19.295,181.341]
["bitfinex","SOLUSD",1688320050976,21.905,19.311,19.3,78.34]
["bitfinex","SOLUSD",1688320051163,56.382,19.315,19.3,78.34]
["bitfinex","SOLUSD",1688320051358,21.904,19.312,19.3,111.57719922]
["bitfinex","SOLUSD",1688320051772,21.904,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688320052074,56.364,19.321,19.307,21.909]
["bitfinex","SOLUSD",1688320052274,20.0,19.32,19.308,55.0]
["bitfinex","SOLUSD",1688320052463,21.896,19.319,19.311,21.903]
["bitfinex","SOLUSD",1688320052768,21.898,19.317,19.312,55.0]
["bitfinex","SOLUSD",1688320052974,21.9,19.315,19.312,55.0]
["bitfinex","SOLUSD",1688320053167,21.9,19.315,19.311,55.0]
["bitfinex","SOLUSD",1688320053364,20.0,19.314,19.311,55.0]
["bitfinex","SOLUSD",1688320053565,21.902,19.313,19.311,55.0]
["bitfinex","SOLUSD",1688320053767,21.902,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688320053988,21.902,19.313,19.309,55.0]
["bitfinex","SOLUSD",1688320054169,41.901,19.314,19.309,76.906]
["bitfinex","SOLUSD",1688320055163,20.0,19.314,19.309,76.906]
["bitfinex","SOLUSD",1688320055365,20.0,19.317,19.309,76.906]
["bitfinex","SOLUSD",1688320056178,21.901,19.314,19.309,76.906]
["bitfinex","SOLUSD",1688320057780,21.901,19.314,19.302,21.913]
["bitfinex","SOLUSD",1688320058982,21.901,19.314,19.303,55.0]
["bitfinex","SOLUSD",1688320059166,21.901,19.314,19.306,21.91]
["bitfinex","SOLUSD",1688320063488,55.0,19.313,19.269,26.39423506]
["bitfinex","SOLUSD",1688320063690,55.0,19.313,19.298,21.919]
["bitfinex","SOLUSD",1688320063691,78.31,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688320066782,76.376,19.317,19.298,32.75619922]
["bitfinex","SOLUSD",1688320066987,21.902,19.313,19.299,65.83719922]
["bitfinex","SOLUSD",1688320067181,21.902,19.313,19.303,78.328]
["bitfinex","SOLUSD",1688320067372,21.902,19.313,19.304,55.0]
["bitfinex","SOLUSD",1688320067689,21.902,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688320067888,21.902,19.313,19.307,55.0]
["bitfinex","SOLUSD",1688320068087,21.902,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688320069586,21.902,19.313,19.303,56.415]
["bitfinex","SOLUSD",1688320069786,21.902,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688320071987,21.902,19.313,19.306,55.0]
["bitfinex","SOLUSD",1688320072183,21.902,19.313,19.307,21.908]
["bitfinex","SOLUSD",1688320072381,21.902,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688320072582,21.902,19.313,19.299,56.426]
["bitfinex","SOLUSD",1688320072888,21.902,19.313,19.3,55.0]
["bitfinex","SOLUSD",1688320074193,124.786,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688320077881,21.902,19.313,19.303,55.0]
["bitfinex","SOLUSD",1688320078088,21.902,19.313,19.306,21.91]
["bitfinex","SOLUSD",1688320078879,21.902,19.313,19.304,21.911]
["bitfinex","SOLUSD",1688320084098,21.902,19.313,19.296,102.971]
["bitfinex","SOLUSD",1688320084310,133.08313365,19.313,19.293,102.989]
["bitfinex","SOLUSD",1688320084483,63.29713365,19.312,19.294,20.0]
["bitfinex","SOLUSD",1688320084684,63.29713365,19.312,19.298,21.918]
["bitfinex","SOLUSD",1688320084685,78.314,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688320084880,21.909,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688320085401,21.908,19.308,19.298,124.882]
["bitfinex","SOLUSD",1688320085697,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688320085900,21.908,19.308,19.299,111.425]
["bitfinex","SOLUSD",1688320085901,21.908,19.308,19.303,21.912]
["bitfinex","SOLUSD",1688320086112,21.908,19.308,19.299,111.425]
["bitfinex","SOLUSD",1688320086113,21.908,19.308,19.305,21.911]
["bitfinex","SOLUSD",1688320087588,56.38,19.316,19.306,55.0]
["bitfinex","SOLUSD",1688320087904,56.38,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688320087905,20.0,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688320088205,21.902,19.313,19.309,76.906]
["bitfinex","SOLUSD",1688320088406,21.902,19.313,19.309,21.906]
["bitfinex","SOLUSD",1688320088587,21.902,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688320094505,21.902,19.313,19.306,55.0]
["bitfinex","SOLUSD",1688320096083,21.902,19.313,19.307,21.908]
["bitfinex","SOLUSD",1688320096283,21.902,19.313,19.308,55.0]
["bitfinex","SOLUSD",1688320097605,21.902,19.313,19.303,21.912]
["bitfinex","SOLUSD",1688320097803,21.902,19.313,19.302,21.913]
["bitfinex","SOLUSD",1688320098201,21.902,19.313,19.297,56.431]
["bitfinex","SOLUSD",1688320098391,21.902,19.313,19.3,21.916]
["bitfinex","SOLUSD",1688320099000,21.902,19.313,19.298,21.918]
["bitfinex","SOLUSD",1688320099001,55.0,19.312,19.298,21.918]
["bitfinex","SOLUSD",1688320099193,181.221,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688320103696,181.221,19.308,19.294,20.0]
["bitfinex","SOLUSD",1688320104012,55.0,19.307,19.29,159.456]
["bitfinex","SOLUSD",1688320104202,78.333,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688320104595,78.333,19.302,19.287,56.461]
["bitfinex","SOLUSD",1688320105311,78.333,19.302,19.29,21.928]
["bitfinex","SOLUSD",1688320106505,21.914,19.302,19.291,55.0]
["bitfinex","SOLUSD",1688320106712,21.914,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688320106916,21.914,19.302,19.295,55.0]
["bitfinex","SOLUSD",1688320107209,21.914,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688320107714,21.914,19.302,19.291,103.001]
["bitfinex","SOLUSD",1688320107715,21.914,19.302,19.289,56.454]
["bitfinex","SOLUSD",1688320107895,21.914,19.302,19.29,55.0]
["bitfinex","SOLUSD",1688320109192,21.914,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688320113419,21.914,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688320113602,21.914,19.302,19.29,21.928]
["bitfinex","SOLUSD",1688320114621,21.914,19.302,19.291,55.0]
["bitfinex","SOLUSD",1688320114823,21.914,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688320119227,21.914,19.302,19.294,55.0]
["bitfinex","SOLUSD",1688320119406,21.914,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688320120607,21.914,19.302,19.294,55.0]
["bitfinex","SOLUSD",1688320120813,21.914,19.302,19.289,56.455]
["bitfinex","SOLUSD",1688320121121,21.914,19.302,19.29,55.0]
["bitfinex","SOLUSD",1688320122224,21.914,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688320122421,21.914,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688320123126,21.914,19.302,19.295,76.922]
["bitfinex","SOLUSD",1688320124623,21.914,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688320124832,21.914,19.302,19.285,151.9852]
["bitfinex","SOLUSD",1688320125731,21.914,19.302,19.285,56.466]
["bitfinex","SOLUSD",1688320126113,21.914,19.302,19.29,21.928]
["bitfinex","SOLUSD",1688320126426,21.914,19.302,19.291,55.0]
["bitfinex","SOLUSD",1688320126622,21.914,19.302,19.291,76.927]
["bitfinex","SOLUSD",1688320127012,21.914,19.302,19.289,21.929]
["bitfinex","SOLUSD",1688320127205,21.914,19.302,19.281,149.6940533]
["bitfinex","SOLUSD",1688320127206,181.319,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688320127411,21.924,19.294,19.287,21.93]
["bitfinex","SOLUSD",1688320128528,21.924,19.294,19.288,55.0]
["bitfinex","SOLUSD",1688320132628,21.924,19.294,19.288,76.93]
["bitfinex","SOLUSD",1688320136131,21.924,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688320138524,21.924,19.294,19.289,55.0]
["bitfinex","SOLUSD",1688320140116,21.924,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688320140517,21.924,19.294,19.289,55.0]
["bitfinex","SOLUSD",1688320141018,21.924,19.294,19.289,54.5]
["bitfinex","SOLUSD",1688320144435,21.924,19.294,19.282,56.475]
["bitfinex","SOLUSD",1688320144738,78.366,19.294,19.28,22.37]
["bitfinex","SOLUSD",1688320144932,78.366,19.294,19.281,55.0]
["bitfinex","SOLUSD",1688320145841,78.366,19.294,19.28,55.0]
["bitfinex","SOLUSD",1688320146338,78.366,19.294,19.283,21.935]
["bitfinex","SOLUSD",1688320146529,78.366,19.294,19.284,76.935]
["bitfinex","SOLUSD",1688320157743,78.366,19.294,19.284,21.935]
["bitfinex","SOLUSD",1688320157928,78.388,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688320158133,21.93,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688320158528,21.93,19.289,19.28,78.422]
["bitfinex","SOLUSD",1688320158733,21.93,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688320160649,21.93,19.289,19.281,55.0]
["bitfinex","SOLUSD",1688320160832,21.93,19.289,19.281,76.937]
["bitfinex","SOLUSD",1688320164736,56.438,19.296,19.281,76.937]
["bitfinex","SOLUSD",1688320165055,41.923,19.295,19.281,87.77419922]
["bitfinex","SOLUSD",1688320166438,20.0,19.295,19.282,10.83719922]
["bitfinex","SOLUSD",1688320166643,20.0,19.296,19.285,181.427]
["bitfinex","SOLUSD",1688320167048,20.0,19.296,19.286,55.0]
["bitfinex","SOLUSD",1688320167235,20.0,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688320167435,20.0,19.296,19.29,55.0]
["bitfinex","SOLUSD",1688320167754,20.0,19.296,19.291,21.926]
["bitfinex","SOLUSD",1688320168052,20.0,19.296,19.292,55.0]
["bitfinex","SOLUSD",1688320168250,20.0,19.296,19.293,21.924]
["bitfinex","SOLUSD",1688320168557,41.921,19.296,19.293,21.924]
["bitfinex","SOLUSD",1688320169356,41.921,19.296,19.292,76.926]
["bitfinex","SOLUSD",1688320170142,41.921,19.296,19.292,55.0]
["bitfinex","SOLUSD",1688320170351,41.921,19.296,19.291,55.0]
["bitfinex","SOLUSD",1688320172944,21.921,19.296,19.291,76.927]
["bitfinex","SOLUSD",1688320175855,21.921,19.296,19.291,21.927]
["bitfinex","SOLUSD",1688320176042,21.921,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688320177447,21.921,19.296,19.29,76.928]
["bitfinex","SOLUSD",1688320178458,21.921,19.296,19.29,21.928]
["bitfinex","SOLUSD",1688320178658,20.0,19.295,19.284,56.47]
["bitfinex","SOLUSD",1688320178863,21.926,19.292,19.287,21.93]
["bitfinex","SOLUSD",1688320179871,21.926,19.292,19.288,55.0]
["bitfinex","SOLUSD",1688320180161,21.926,19.292,19.288,76.93]
["bitfinex","SOLUSD",1688320181073,21.925,19.293,19.288,76.93]
["bitfinex","SOLUSD",1688320181362,21.924,19.294,19.288,76.93]
["bitfinex","SOLUSD",1688320186463,56.43,19.299,19.288,76.93]
["bitfinex","SOLUSD",1688320186768,21.921,19.297,19.288,76.93]
["bitfinex","SOLUSD",1688320187063,41.922,19.296,19.288,76.93]
["bitfinex","SOLUSD",1688320188681,41.922,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688320189976,41.922,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688320190176,41.922,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688320190672,41.922,19.296,19.283,21.936]
["bitfinex","SOLUSD",1688320190852,78.376,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688320194270,78.376,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688320196157,20.0,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688320196362,20.0,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688320196363,21.93,19.288,19.28,21.939]
["bitfinex","SOLUSD",1688320196659,21.933,19.286,19.281,55.0]
["bitfinex","SOLUSD",1688320196860,21.935,19.284,19.281,55.0]
["bitfinex","SOLUSD",1688320197279,21.935,19.284,19.278,21.941]
["bitfinex","SOLUSD",1688320198464,21.935,19.284,19.279,55.0]
["bitfinex","SOLUSD",1688320198781,21.935,19.284,19.279,76.94]
["bitfinex","SOLUSD",1688320200371,21.935,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688320200576,21.935,19.284,19.276,55.0]
["bitfinex","SOLUSD",1688320201871,21.935,19.284,19.276,76.944]
["bitfinex","SOLUSD",1688320203778,21.935,19.284,19.276,55.0]
["bitfinex","SOLUSD",1688320204175,21.935,19.284,19.274,21.946]
["bitfinex","SOLUSD",1688320205373,21.935,19.284,19.275,55.0]
["bitfinex","SOLUSD",1688320205582,21.935,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688320205763,21.935,19.284,19.277,55.0]
["bitfinex","SOLUSD",1688320207963,21.935,19.284,19.277,76.943]
["bitfinex","SOLUSD",1688320208278,21.935,19.284,19.277,55.0]
["bitfinex","SOLUSD",1688320208485,56.459,19.289,19.277,76.942]
["bitfinex","SOLUSD",1688320208662,41.931,19.288,19.277,125.018]
["bitfinex","SOLUSD",1688320208865,98.39,19.288,19.277,21.942]
["bitfinex","SOLUSD",1688320210474,98.39,19.288,19.278,55.0]
["bitfinex","SOLUSD",1688320210678,98.39,19.288,19.278,76.941]
["bitfinex","SOLUSD",1688320213587,98.39,19.288,19.277,21.942]
["bitfinex","SOLUSD",1688320214773,98.39,19.288,19.278,76.941]
["bitfinex","SOLUSD",1688320217973,21.931,19.288,19.278,76.941]
["bitfinex","SOLUSD",1688320218175,56.444,19.294,19.278,180.011]
["bitfinex","SOLUSD",1688320218481,21.927,19.291,19.28,22.39]
["bitfinex","SOLUSD",1688320218780,21.926,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688320218968,21.926,19.292,19.286,55.0]
["bitfinex","SOLUSD",1688320219166,21.926,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688320219566,21.926,19.292,19.288,76.93]
["bitfinex","SOLUSD",1688320220467,21.924,19.294,19.288,76.93]
["bitfinex","SOLUSD",1688320221590,22.43,19.31,19.288,133.389]
["bitfinex","SOLUSD",1688320221786,123.04626,19.309,19.288,133.389]
["bitfinex","SOLUSD",1688320222281,31.28406,19.309,19.288,133.389]
["bitfinex","SOLUSD",1688320222790,21.917,19.3,19.288,133.389]
["bitfinex","SOLUSD",1688320222982,78.341,19.3,19.288,133.389]
["bitfinex","SOLUSD",1688320223490,21.917,19.3,19.288,133.389]
["bitfinex","SOLUSD",1688320224170,11.28406,19.308,19.288,133.389]
["bitfinex","SOLUSD",1688320224373,11.28406,19.308,19.293,21.925]
["bitfinex","SOLUSD",1688320224374,21.915,19.302,19.293,21.925]
["bitfinex","SOLUSD",1688320224573,21.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688320224782,21.915,19.302,19.297,55.0]
["bitfinex","SOLUSD",1688320224988,21.915,19.302,19.298,21.919]
["bitfinex","SOLUSD",1688320226984,21.915,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688320228086,21.91,19.306,19.297,78.353]
["bitfinex","SOLUSD",1688320228290,41.912,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688320228487,41.912,19.305,19.298,55.0]
["bitfinex","SOLUSD",1688320228687,41.912,19.305,19.3,21.916]
["bitfinex","SOLUSD",1688320228896,41.912,19.305,19.301,55.0]
["bitfinex","SOLUSD",1688320229075,20.0,19.305,19.302,21.914]
["bitfinex","SOLUSD",1688320229570,21.908,19.308,19.304,21.912]
["bitfinex","SOLUSD",1688320229772,20.0,19.307,19.304,21.912]
["bitfinex","SOLUSD",1688320230581,20.0,19.307,19.305,55.0]
["bitfinex","SOLUSD",1688320231704,21.906,19.309,19.305,76.911]
["bitfinex","SOLUSD",1688320232077,21.905,19.311,19.305,76.911]
["bitfinex","SOLUSD",1688320233783,21.903,19.312,19.305,76.911]
["bitfinex","SOLUSD",1688320233983,21.899,19.316,19.305,179.837]
["bitfinex","SOLUSD",1688320234185,38.61748946,19.318,19.305,179.837]
["bitfinex","SOLUSD",1688320234186,21.898,19.317,19.31,22.39]
["bitfinex","SOLUSD",1688320234483,56.363,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688320234694,21.895,19.32,19.313,55.0]
["bitfinex","SOLUSD",1688320234890,21.895,19.32,19.315,21.899]
["bitfinex","SOLUSD",1688320235091,21.895,19.32,19.316,55.0]
["bitfinex","SOLUSD",1688320235293,21.893,19.322,19.317,21.897]
["bitfinex","SOLUSD",1688320235502,21.893,19.322,19.318,55.0]
["bitfinex","SOLUSD",1688320235701,56.336,19.331,19.319,21.895]
["bitfinex","SOLUSD",1688320236010,112.09,19.34,19.319,21.895]
["bitfinex","SOLUSD",1688320236011,90.5233,19.339,19.32,77.36]
["bitfinex","SOLUSD",1688320236205,116.89608962,19.339,19.325,78.236]
["bitfinex","SOLUSD",1688320236387,22.53,19.34,19.326,55.0]
["bitfinex","SOLUSD",1688320236588,22.53,19.34,19.327,21.885]
["bitfinex","SOLUSD",1688320236589,48.15286316,19.34,19.327,21.885]
["bitfinex","SOLUSD",1688320236789,22.53,19.34,19.323,21.89]
["bitfinex","SOLUSD",1688320236990,11.28406,19.339,19.324,55.0]
["bitfinex","SOLUSD",1688320237205,21.877,19.335,19.317,78.733]
["bitfinex","SOLUSD",1688320237509,11.28406,19.339,19.32,21.893]
["bitfinex","SOLUSD",1688320237510,78.224,19.329,19.32,21.893]
["bitfinex","SOLUSD",1688320237713,21.884,19.329,19.32,21.893]
["bitfinex","SOLUSD",1688320237885,20.0,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688320238087,21.882,19.331,19.32,44.253]
["bitfinex","SOLUSD",1688320238389,56.316,19.338,19.32,44.253]
["bitfinex","SOLUSD",1688320238587,21.88,19.332,19.32,44.253]
["bitfinex","SOLUSD",1688320238796,21.88,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688320239005,21.88,19.332,19.321,55.0]
["bitfinex","SOLUSD",1688320239312,21.88,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688320239516,21.88,19.332,19.325,55.0]
["bitfinex","SOLUSD",1688320239690,21.88,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688320240012,21.88,19.332,19.327,55.0]
["bitfinex","SOLUSD",1688320240198,21.88,19.332,19.327,76.886]
["bitfinex","SOLUSD",1688320242901,56.319,19.337,19.327,76.886]
["bitfinex","SOLUSD",1688320243406,20.0,19.336,19.327,76.886]
["bitfinex","SOLUSD",1688320244792,20.0,19.336,19.325,21.888]
["bitfinex","SOLUSD",1688320244997,20.0,19.338,19.321,56.361]
["bitfinex","SOLUSD",1688320245199,25.38606709,19.341,19.326,78.235]
["bitfinex","SOLUSD",1688320245410,20.0,19.34,19.326,78.235]
["bitfinex","SOLUSD",1688320245805,20.0,19.343,19.326,78.235]
["bitfinex","SOLUSD",1688320246318,20.0,19.343,19.329,21.883]
["bitfinex","SOLUSD",1688320246500,20.0,19.343,19.33,55.0]
["bitfinex","SOLUSD",1688320247311,20.0,19.343,19.33,76.882]
["bitfinex","SOLUSD",1688320247997,20.0,19.348,19.33,76.882]
["bitfinex","SOLUSD",1688320248198,66.28406,19.347,19.33,76.882]
["bitfinex","SOLUSD",1688320248395,20.0,19.346,19.33,76.882]
["bitfinex","SOLUSD",1688320252107,21.872,19.34,19.33,76.882]
["bitfinex","SOLUSD",1688320254117,21.872,19.34,19.33,110.07919922]
["bitfinex","SOLUSD",1688320255126,20.0,19.346,19.33,110.07919922]
["bitfinex","SOLUSD",1688320255325,20.0,19.347,19.33,110.07919922]
["bitfinex","SOLUSD",1688320256003,20.0,19.349,19.33,110.07919922]
["bitfinex","SOLUSD",1688320258323,20.0,19.349,19.33,21.882]
["bitfinex","SOLUSD",1688320258523,11.28406,19.348,19.33,21.882]
["bitfinex","SOLUSD",1688320258715,20.0,19.347,19.33,21.882]
["bitfinex","SOLUSD",1688320259528,20.0,19.347,19.331,55.0]
["bitfinex","SOLUSD",1688320259723,20.0,19.347,19.332,21.879]
["bitfinex","SOLUSD",1688320259922,20.0,19.347,19.333,55.0]
["bitfinex","SOLUSD",1688320260119,20.0,19.347,19.333,76.879]
["bitfinex","SOLUSD",1688320261324,22.36,19.34,19.328,21.885]
["bitfinex","SOLUSD",1688320261509,22.36,19.34,19.32,125.271]
["bitfinex","SOLUSD",1688320261510,22.36,19.34,19.326,21.886]
["bitfinex","SOLUSD",1688320261712,20.0,19.339,19.326,21.886]
["bitfinex","SOLUSD",1688320263131,78.196,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688320263331,20.0,19.335,19.326,21.886]
["bitfinex","SOLUSD",1688320263523,21.88,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688320265132,21.88,19.333,19.318,10.83719922]
["bitfinex","SOLUSD",1688320265133,21.88,19.333,19.321,21.892]
["bitfinex","SOLUSD",1688320265338,21.88,19.333,19.292,842.08791542]
["bitfinex","SOLUSD",1688320265339,22.36,19.33,19.314,56.382]
["bitfinex","SOLUSD",1688320265639,22.36,19.33,19.311,51.904]
["bitfinex","SOLUSD",1688320265640,78.239,19.326,19.311,51.904]
["bitfinex","SOLUSD",1688320265819,78.239,19.326,19.29,112.02]
["bitfinex","SOLUSD",1688320265820,22.36,19.32,19.29,112.02]
["bitfinex","SOLUSD",1688320266029,21.904,19.311,19.3,56.423]
["bitfinex","SOLUSD",1688320266622,21.904,19.311,19.3,78.34]
["bitfinex","SOLUSD",1688320266940,21.904,19.311,19.3,89.17719922]
["bitfinex","SOLUSD",1688320267516,21.903,19.313,19.3,89.17719922]
["bitfinex","SOLUSD",1688320267721,21.903,19.313,19.301,10.83719922]
["bitfinex","SOLUSD",1688320268021,21.903,19.313,19.304,21.911]
["bitfinex","SOLUSD",1688320268223,21.903,19.313,19.307,21.908]
["bitfinex","SOLUSD",1688320273231,21.903,19.313,19.294,505.28]
["bitfinex","SOLUSD",1688320273446,55.0,19.312,19.295,20.0]
["bitfinex","SOLUSD",1688320273624,21.909,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688320273824,21.909,19.307,19.296,56.435]
["bitfinex","SOLUSD",1688320273825,20.0,19.306,19.296,56.435]
["bitfinex","SOLUSD",1688320274140,21.913,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688320276519,21.911,19.305,19.3,21.916]
["bitfinex","SOLUSD",1688320276720,20.0,19.304,19.3,21.916]
["bitfinex","SOLUSD",1688320279937,21.909,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688320280242,21.907,19.309,19.303,21.913]
["bitfinex","SOLUSD",1688320280630,21.907,19.309,19.304,55.0]
["bitfinex","SOLUSD",1688320281131,21.907,19.309,19.304,76.912]
["bitfinex","SOLUSD",1688320283029,21.907,19.309,19.299,56.426]
["bitfinex","SOLUSD",1688320283224,21.907,19.309,19.3,55.0]
["bitfinex","SOLUSD",1688320283728,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688320284128,21.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688320286531,21.907,19.309,19.302,55.0]
["bitfinex","SOLUSD",1688320286847,21.907,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688320288437,25.87910092,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688320288645,56.38,19.316,19.305,55.0]
["bitfinex","SOLUSD",1688320288943,21.904,19.311,19.307,21.908]
["bitfinex","SOLUSD",1688320291249,21.904,19.311,19.299,56.427]
["bitfinex","SOLUSD",1688320291441,21.904,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688320293039,21.904,19.311,19.301,55.0]
["bitfinex","SOLUSD",1688320293235,21.904,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688320293442,21.904,19.311,19.305,55.0]
["bitfinex","SOLUSD",1688320293642,21.904,19.311,19.305,76.91]
["bitfinex","SOLUSD",1688320299258,21.904,19.311,19.305,21.911]
["bitfinex","SOLUSD",1688320299553,21.904,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688320299853,21.904,19.311,19.296,56.435]
["bitfinex","SOLUSD",1688320300055,21.904,19.311,19.293,102.988]
["bitfinex","SOLUSD",1688320300056,20.0,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688320300261,21.909,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688320300444,20.0,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688320300641,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688320302044,21.913,19.304,19.299,55.0]
["bitfinex","SOLUSD",1688320302252,21.913,19.304,19.299,76.917]
["bitfinex","SOLUSD",1688320303844,21.913,19.304,19.299,55.0]
["bitfinex","SOLUSD",1688320304048,21.913,19.304,19.298,76.919]
["bitfinex","SOLUSD",1688320305566,21.913,19.304,19.298,55.0]
["bitfinex","SOLUSD",1688320305859,21.913,19.304,19.297,55.0]
["bitfinex","SOLUSD",1688320309966,21.913,19.304,19.297,76.92]
["bitfinex","SOLUSD",1688320310764,21.913,19.304,19.286,200.5666]
["bitfinex","SOLUSD",1688320310971,21.913,19.304,19.288,10.83719922]
["bitfinex","SOLUSD",1688320311267,21.913,19.304,19.289,10.83719922]
["bitfinex","SOLUSD",1688320312161,21.913,19.304,19.291,21.927]
["bitfinex","SOLUSD",1688320312373,181.331,19.297,19.285,21.933]
["bitfinex","SOLUSD",1688320312555,21.925,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688320315556,21.925,19.293,19.286,76.932]
["bitfinex","SOLUSD",1688320315866,21.926,19.292,19.286,76.932]
["bitfinex","SOLUSD",1688320317163,21.925,19.293,19.286,76.932]
["bitfinex","SOLUSD",1688320320264,21.925,19.293,19.286,55.0]
["bitfinex","SOLUSD",1688320320653,21.925,19.293,19.285,55.0]
["bitfinex","SOLUSD",1688320320865,21.925,19.293,19.285,76.934]
["bitfinex","SOLUSD",1688320321257,21.925,19.293,19.285,55.0]
["bitfinex","SOLUSD",1688320322072,21.925,19.293,19.285,76.934]
["bitfinex","SOLUSD",1688320323472,21.925,19.293,19.279,93.0507]
["bitfinex","SOLUSD",1688320323473,124.915,19.293,19.279,93.0507]
["bitfinex","SOLUSD",1688320323968,124.915,19.293,19.279,21.94]
["bitfinex","SOLUSD",1688320324177,124.915,19.293,19.274,56.498]
["bitfinex","SOLUSD",1688320324467,124.915,19.293,19.278,21.942]
["bitfinex","SOLUSD",1688320325966,124.915,19.293,19.279,55.0]
["bitfinex","SOLUSD",1688320326168,124.915,19.293,19.28,21.939]
["bitfinex","SOLUSD",1688320326468,124.915,19.293,19.281,55.0]
["bitfinex","SOLUSD",1688320326850,124.915,19.293,19.281,76.938]
["bitfinex","SOLUSD",1688320327568,55.0,19.292,19.274,56.498]
["bitfinex","SOLUSD",1688320327768,78.396,19.287,19.274,56.498]
["bitfinex","SOLUSD",1688320327972,20.0,19.286,19.277,21.943]
["bitfinex","SOLUSD",1688320328174,21.936,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688320328968,21.936,19.284,19.278,55.0]
["bitfinex","SOLUSD",1688320329152,21.936,19.284,19.269,56.469]
["bitfinex","SOLUSD",1688320329361,21.936,19.284,19.27,56.51]
["bitfinex","SOLUSD",1688320329571,21.936,19.284,19.275,21.944]
["bitfinex","SOLUSD",1688320330369,21.936,19.284,19.265,103.139]
["bitfinex","SOLUSD",1688320330560,21.936,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688320330955,21.936,19.284,19.267,202.4727]
["bitfinex","SOLUSD",1688320331352,21.936,19.284,19.272,21.948]
["bitfinex","SOLUSD",1688320331551,21.936,19.284,19.274,21.946]
["bitfinex","SOLUSD",1688320331755,21.936,19.284,19.275,55.0]
["bitfinex","SOLUSD",1688320332174,21.936,19.284,19.275,76.945]
["bitfinex","SOLUSD",1688320333273,21.936,19.284,19.275,55.0]
["bitfinex","SOLUSD",1688320333570,21.936,19.284,19.267,99.3467]
["bitfinex","SOLUSD",1688320333776,21.936,19.284,19.269,21.952]
["bitfinex","SOLUSD",1688320334256,21.936,19.284,19.263,56.531]
["bitfinex","SOLUSD",1688320334456,21.946,19.275,19.267,21.954]
["bitfinex","SOLUSD",1688320334651,21.95,19.271,19.266,21.955]
["bitfinex","SOLUSD",1688320335375,56.497,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688320335581,21.947,19.273,19.266,21.955]
["bitfinex","SOLUSD",1688320335874,165.90481753,19.272,19.259,56.497]
["bitfinex","SOLUSD",1688320336055,181.646,19.263,19.245,56.585]
["bitfinex","SOLUSD",1688320336256,8.10220276,19.259,19.244,30.0]
["bitfinex","SOLUSD",1688320336456,21.982,19.243,19.23,21.996]
["bitfinex","SOLUSD",1688320336657,56.558,19.255,19.23,21.996]
["bitfinex","SOLUSD",1688320336872,21.974,19.25,19.23,21.996]
["bitfinex","SOLUSD",1688320337072,21.974,19.25,19.23,134.076]
["bitfinex","SOLUSD",1688320337271,21.974,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688320337567,21.974,19.25,19.237,10.83719922]
["bitfinex","SOLUSD",1688320337878,21.973,19.251,19.24,44.424]
["bitfinex","SOLUSD",1688320338263,21.973,19.251,19.23,89.84]
["bitfinex","SOLUSD",1688320338264,78.541,19.251,19.241,10.83719922]
["bitfinex","SOLUSD",1688320338575,21.973,19.251,19.232,56.623]
["bitfinex","SOLUSD",1688320338779,21.973,19.251,19.236,21.989]
["bitfinex","SOLUSD",1688320339265,21.973,19.251,19.24,22.28]
["bitfinex","SOLUSD",1688320339462,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688320339960,21.973,19.251,19.244,32.81719922]
["bitfinex","SOLUSD",1688320340677,103.156,19.263,19.245,55.0]
["bitfinex","SOLUSD",1688320340883,21.965,19.258,19.245,55.0]
["bitfinex","SOLUSD",1688320341170,21.965,19.258,19.246,10.83719922]
["bitfinex","SOLUSD",1688320341375,21.965,19.258,19.24,44.87]
["bitfinex","SOLUSD",1688320341573,21.965,19.258,19.242,10.83719922]
["bitfinex","SOLUSD",1688320341959,21.965,19.258,19.243,20.0]
["bitfinex","SOLUSD",1688320342369,21.965,19.258,19.244,32.81719922]
["bitfinex","SOLUSD",1688320342878,21.965,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688320343269,21.965,19.258,19.249,10.83719922]
["bitfinex","SOLUSD",1688320343479,21.965,19.258,19.25,55.0]
["bitfinex","SOLUSD",1688320343666,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688320343986,21.965,19.258,19.252,55.0]
["bitfinex","SOLUSD",1688320344186,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688320344472,21.965,19.258,19.251,76.972]
["bitfinex","SOLUSD",1688320344779,21.96,19.262,19.251,76.972]
["bitfinex","SOLUSD",1688320344976,21.958,19.264,19.252,10.83719922]
["bitfinex","SOLUSD",1688320345181,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688320345368,21.959,19.263,19.251,76.972]
["bitfinex","SOLUSD",1688320346477,21.959,19.263,19.251,55.0]
["bitfinex","SOLUSD",1688320346676,21.959,19.263,19.251,76.972]
["bitfinex","SOLUSD",1688320346872,21.959,19.263,19.251,87.80919922]
["bitfinex","SOLUSD",1688320347179,21.959,19.263,19.252,10.83719922]
["bitfinex","SOLUSD",1688320347380,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688320347583,21.959,19.263,19.256,55.0]
["bitfinex","SOLUSD",1688320347784,21.959,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688320348080,21.958,19.264,19.258,76.964]
["bitfinex","SOLUSD",1688320348279,21.958,19.264,19.252,10.83719922]
["bitfinex","SOLUSD",1688320348470,21.958,19.264,19.254,21.969]
["bitfinex","SOLUSD",1688320348663,21.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688320349075,21.958,19.264,19.258,55.0]
["bitfinex","SOLUSD",1688320349671,67.80746,19.271,19.258,76.964]
["bitfinex","SOLUSD",1688320349868,67.80746,19.271,19.258,133.511]
["bitfinex","SOLUSD",1688320349869,11.29546,19.271,19.258,133.511]
["bitfinex","SOLUSD",1688320350075,11.29546,19.271,19.26,22.51]
["bitfinex","SOLUSD",1688320350288,21.95,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688320350467,21.95,19.271,19.264,55.0]
["bitfinex","SOLUSD",1688320350668,21.95,19.271,19.265,21.955]
["bitfinex","SOLUSD",1688320350891,21.95,19.271,19.266,55.0]
["bitfinex","SOLUSD",1688320351091,21.95,19.271,19.266,76.955]
["bitfinex","SOLUSD",1688320351765,21.95,19.271,19.266,55.0]
["bitfinex","SOLUSD",1688320352478,21.95,19.271,19.263,21.959]
["bitfinex","SOLUSD",1688320352678,21.95,19.271,19.264,55.0]
["bitfinex","SOLUSD",1688320352989,21.95,19.271,19.264,76.957]
["bitfinex","SOLUSD",1688320354971,56.509,19.271,19.24,22.51]
["bitfinex","SOLUSD",1688320355188,125.071,19.269,19.245,21.979]
["bitfinex","SOLUSD",1688320355487,181.66,19.262,19.245,21.979]
["bitfinex","SOLUSD",1688320355665,21.966,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688320355869,20.0,19.256,19.245,21.979]
["bitfinex","SOLUSD",1688320356064,103.161,19.262,19.245,21.979]
["bitfinex","SOLUSD",1688320356065,56.533,19.263,19.25,22.51]
["bitfinex","SOLUSD",1688320356365,21.962,19.261,19.253,21.969]
["bitfinex","SOLUSD",1688320356571,21.963,19.26,19.253,21.969]
["bitfinex","SOLUSD",1688320356875,21.963,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688320357976,21.963,19.26,19.253,55.0]
["bitfinex","SOLUSD",1688320358168,21.967,19.256,19.247,21.977]
["bitfinex","SOLUSD",1688320358364,21.967,19.256,19.24,22.33]
["bitfinex","SOLUSD",1688320358365,20.0,19.255,19.24,78.929]
["bitfinex","SOLUSD",1688320358571,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688320359471,78.541,19.251,19.23,1636.92]
["bitfinex","SOLUSD",1688320359673,78.541,19.251,19.243,21.98]
["bitfinex","SOLUSD",1688320360385,78.541,19.251,19.237,56.607]
["bitfinex","SOLUSD",1688320360580,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688320361575,21.973,19.251,19.244,55.0]
["bitfinex","SOLUSD",1688320361872,21.973,19.251,19.246,21.978]
["bitfinex","SOLUSD",1688320362389,21.973,19.251,19.247,55.0]
["bitfinex","SOLUSD",1688320362591,21.973,19.251,19.247,76.976]
["bitfinex","SOLUSD",1688320363086,21.973,19.251,19.247,75.976]
["bitfinex","SOLUSD",1688320363669,21.973,19.251,19.247,54.0]
["bitfinex","SOLUSD",1688320363869,21.973,19.251,19.245,21.978]
["bitfinex","SOLUSD",1688320364367,78.541,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688320364895,21.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688320365783,21.973,19.251,19.243,55.0]
["bitfinex","SOLUSD",1688320365977,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688320366182,21.973,19.251,19.246,55.0]
["bitfinex","SOLUSD",1688320366588,21.973,19.251,19.246,76.978]
["bitfinex","SOLUSD",1688320366995,21.973,19.251,19.172,211.21956914]
["bitfinex","SOLUSD",1688320366996,75.0,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688320367177,78.561,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688320367376,20.0,19.245,19.231,98.2016]
["bitfinex","SOLUSD",1688320367574,181.852,19.241,19.22,45.23]
["bitfinex","SOLUSD",1688320367781,20.0,19.24,19.221,99.6135]
["bitfinex","SOLUSD",1688320368082,78.606,19.235,19.227,22.0]
["bitfinex","SOLUSD",1688320368281,21.991,19.235,19.227,22.0]
["bitfinex","SOLUSD",1688320368487,20.0,19.234,19.227,22.0]
["bitfinex","SOLUSD",1688320368690,21.989,19.237,19.227,22.0]
["bitfinex","SOLUSD",1688320368880,21.986,19.24,19.23,22.51]
["bitfinex","SOLUSD",1688320369398,21.986,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688320371095,21.986,19.24,19.231,55.0]
["bitfinex","SOLUSD",1688320371295,21.986,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688320371475,21.984,19.241,19.234,55.0]
["bitfinex","SOLUSD",1688320371677,21.984,19.241,19.237,21.988]
["bitfinex","SOLUSD",1688320372381,21.984,19.241,19.232,56.624]
["bitfinex","SOLUSD",1688320372575,21.984,19.241,19.226,56.639]
["bitfinex","SOLUSD",1688320372880,21.984,19.241,19.232,21.994]
["bitfinex","SOLUSD",1688320373279,21.984,19.241,19.22,45.02]
["bitfinex","SOLUSD",1688320373478,21.984,19.241,19.227,78.637]
["bitfinex","SOLUSD",1688320374780,21.984,19.241,19.228,55.0]
["bitfinex","SOLUSD",1688320374979,21.984,19.241,19.231,78.618]
["bitfinex","SOLUSD",1688320375284,21.984,19.241,19.232,55.0]
["bitfinex","SOLUSD",1688320375485,21.984,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688320376292,21.99,19.236,19.227,22.0]
["bitfinex","SOLUSD",1688320376586,21.99,19.236,19.224,22.002]
["bitfinex","SOLUSD",1688320376587,21.997,19.23,19.224,22.002]
["bitfinex","SOLUSD",1688320376789,21.992,19.234,19.224,22.002]
["bitfinex","SOLUSD",1688320376999,263.83456976,19.27,19.224,22.002]
["bitfinex","SOLUSD",1688320377000,21.991,19.236,19.224,22.002]
["bitfinex","SOLUSD",1688320377171,20.0,19.235,19.224,22.002]
["bitfinex","SOLUSD",1688320377378,21.984,19.242,19.224,22.002]
["bitfinex","SOLUSD",1688320377593,56.581,19.247,19.224,22.002]
["bitfinex","SOLUSD",1688320377782,21.983,19.242,19.225,55.0]
["bitfinex","SOLUSD",1688320377980,21.983,19.242,19.231,78.62]
["bitfinex","SOLUSD",1688320378181,21.983,19.242,19.232,55.0]
["bitfinex","SOLUSD",1688320378381,21.982,19.243,19.235,21.991]
["bitfinex","SOLUSD",1688320378591,21.982,19.243,19.235,20.991]
["bitfinex","SOLUSD",1688320380196,21.98,19.244,19.235,20.991]
["bitfinex","SOLUSD",1688320380881,21.98,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688320381286,22.45,19.25,19.232,55.0]
["bitfinex","SOLUSD",1688320381590,21.981,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688320385187,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688320386780,21.981,19.244,19.23,79.138]
["bitfinex","SOLUSD",1688320386983,21.981,19.244,19.23,56.628]
["bitfinex","SOLUSD",1688320387779,21.981,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688320388106,21.981,19.244,19.236,55.0]
["bitfinex","SOLUSD",1688320388293,21.981,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688320389185,78.57,19.244,19.237,21.988]
["bitfinex","SOLUSD",1688320389692,21.981,19.244,19.237,21.988]
["bitfinex","SOLUSD",1688320392408,78.57,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688320393001,78.57,19.244,19.236,55.0]
["bitfinex","SOLUSD",1688320393207,21.981,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688320393606,21.979,19.246,19.239,55.0]
["bitfinex","SOLUSD",1688320393901,20.0,19.245,19.241,21.984]
["bitfinex","SOLUSD",1688320394115,21.975,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688320394291,21.975,19.25,19.245,21.978]
["bitfinex","SOLUSD",1688320394599,21.972,19.251,19.246,55.0]
["bitfinex","SOLUSD",1688320394804,56.558,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688320394989,21.971,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688320396414,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688320397608,21.971,19.253,19.248,21.976]
["bitfinex","SOLUSD",1688320400910,21.971,19.253,19.236,103.294]
["bitfinex","SOLUSD",1688320401202,21.971,19.253,19.243,21.98]
["bitfinex","SOLUSD",1688320403004,21.971,19.253,19.244,55.0]
["bitfinex","SOLUSD",1688320403216,21.971,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688320403806,21.971,19.253,19.247,55.0]
["bitfinex","SOLUSD",1688320404111,21.971,19.253,19.248,21.975]
["bitfinex","SOLUSD",1688320404497,21.971,19.253,19.24,125.679]
["bitfinex","SOLUSD",1688320404700,21.971,19.253,19.243,21.98]
["bitfinex","SOLUSD",1688320406010,21.971,19.253,19.244,55.0]
["bitfinex","SOLUSD",1688320406309,21.971,19.253,19.246,21.978]
["bitfinex","SOLUSD",1688320408001,21.971,19.253,19.247,55.0]
["bitfinex","SOLUSD",1688320408202,21.971,19.253,19.248,21.975]
["bitfinex","SOLUSD",1688320410315,21.971,19.253,19.237,103.287]
["bitfinex","SOLUSD",1688320411717,21.971,19.253,19.239,54.5]
["bitfinex","SOLUSD",1688320412108,21.971,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688320413617,21.971,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688320415012,21.971,19.253,19.242,55.0]
["bitfinex","SOLUSD",1688320415214,21.971,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688320415914,20.0,19.252,19.237,56.609]
["bitfinex","SOLUSD",1688320416102,78.554,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688320416419,20.0,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688320416605,21.98,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688320419716,20.0,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688320419923,20.0,19.253,19.239,55.0]
["bitfinex","SOLUSD",1688320420215,21.981,19.244,19.237,21.988]
["bitfinex","SOLUSD",1688320422722,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688320424220,56.585,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688320424416,44.86,19.26,19.237,55.0]
["bitfinex","SOLUSD",1688320424725,21.971,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688320424909,21.971,19.252,19.244,55.0]
["bitfinex","SOLUSD",1688320425111,20.0,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688320425424,21.969,19.255,19.247,55.0]
["bitfinex","SOLUSD",1688320425606,21.969,19.255,19.247,76.976]
["bitfinex","SOLUSD",1688320432919,76.547,19.264,19.247,76.976]
["bitfinex","SOLUSD",1688320432920,179.693,19.264,19.247,144.39319922]
["bitfinex","SOLUSD",1688320433221,76.547,19.264,19.248,10.83719922]
["bitfinex","SOLUSD",1688320433420,21.962,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688320433929,21.962,19.261,19.256,55.0]
["bitfinex","SOLUSD",1688320434225,56.526,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688320434427,21.959,19.263,19.259,21.963]
["bitfinex","SOLUSD",1688320435923,21.958,19.264,19.26,55.0]
["bitfinex","SOLUSD",1688320436226,21.958,19.264,19.26,76.962]
["bitfinex","SOLUSD",1688320436432,21.957,19.265,19.26,76.962]
["bitfinex","SOLUSD",1688320437517,21.955,19.266,19.26,76.962]
["bitfinex","SOLUSD",1688320438905,21.954,19.267,19.26,76.962]
["bitfinex","SOLUSD",1688320439109,20.0,19.266,19.26,76.962]
["bitfinex","SOLUSD",1688320439306,56.499,19.275,19.26,99.472]
["bitfinex","SOLUSD",1688320439510,21.949,19.272,19.26,110.30919922]
["bitfinex","SOLUSD",1688320439710,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688320439931,21.949,19.272,19.265,76.955]
["bitfinex","SOLUSD",1688320441735,21.949,19.272,19.265,21.955]
["bitfinex","SOLUSD",1688320443818,21.949,19.272,19.261,21.961]
["bitfinex","SOLUSD",1688320446329,21.949,19.272,19.262,55.0]
["bitfinex","SOLUSD",1688320446535,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688320447436,21.949,19.272,19.267,21.953]
["bitfinex","SOLUSD",1688320448322,21.948,19.273,19.267,21.953]
["bitfinex","SOLUSD",1688320448718,21.948,19.273,19.269,21.951]
["bitfinex","SOLUSD",1688320451133,21.948,19.273,19.26,56.539]
["bitfinex","SOLUSD",1688320451527,21.948,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688320452423,21.948,19.273,19.264,55.0]
["bitfinex","SOLUSD",1688320452624,21.948,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688320454245,21.948,19.273,19.266,55.0]
["bitfinex","SOLUSD",1688320454453,21.948,19.273,19.268,21.953]
["bitfinex","SOLUSD",1688320455236,21.948,19.273,19.264,56.529]
["bitfinex","SOLUSD",1688320455438,21.948,19.273,19.266,21.954]
["bitfinex","SOLUSD",1688320455951,22.51,19.28,19.266,21.954]
["bitfinex","SOLUSD",1688320456131,21.94,19.28,19.267,55.0]
["bitfinex","SOLUSD",1688320456449,21.938,19.282,19.27,78.46]
["bitfinex","SOLUSD",1688320456654,21.938,19.282,19.271,55.0]
["bitfinex","SOLUSD",1688320456832,21.938,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688320459269,21.938,19.282,19.275,55.0]
["bitfinex","SOLUSD",1688320459453,21.938,19.282,19.277,21.943]
["bitfinex","SOLUSD",1688320459943,21.938,19.282,19.272,56.504]
["bitfinex","SOLUSD",1688320460145,21.938,19.282,19.273,55.0]
["bitfinex","SOLUSD",1688320461151,21.938,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688320463659,21.936,19.283,19.278,21.941]
["bitfinex","SOLUSD",1688320464031,56.462,19.288,19.278,21.941]
["bitfinex","SOLUSD",1688320464256,20.0,19.287,19.278,21.941]
["bitfinex","SOLUSD",1688320465250,21.936,19.283,19.278,21.941]
["bitfinex","SOLUSD",1688320465851,21.936,19.283,19.271,56.507]
["bitfinex","SOLUSD",1688320466046,21.936,19.283,19.272,55.0]
["bitfinex","SOLUSD",1688320466250,78.41,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688320469058,21.936,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688320469452,21.936,19.283,19.278,21.941]
["bitfinex","SOLUSD",1688320469657,21.935,19.284,19.278,21.941]
["bitfinex","SOLUSD",1688320471058,21.935,19.284,19.272,148.1564]
["bitfinex","SOLUSD",1688320471247,21.935,19.284,19.275,21.944]
["bitfinex","SOLUSD",1688320471556,124.973,19.284,19.273,76.947]
["bitfinex","SOLUSD",1688320472355,21.935,19.284,19.273,76.947]
["bitfinex","SOLUSD",1688320482176,21.935,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688320482471,21.935,19.284,19.272,113.6004]
["bitfinex","SOLUSD",1688320489471,48.32375173,19.284,19.272,113.6004]
["bitfinex","SOLUSD",1688320489670,21.935,19.284,19.272,113.6004]
["bitfinex","SOLUSD",1688320491561,21.935,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688320496078,21.935,19.284,19.272,91.6524]
["bitfinex","SOLUSD",1688320496577,21.935,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688320497477,21.935,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688320498366,21.935,19.284,19.273,21.946]
["bitfinex","SOLUSD",1688320499082,21.935,19.284,19.272,113.6004]
["bitfinex","SOLUSD",1688320500683,21.935,19.284,19.264,56.528]
["bitfinex","SOLUSD",1688320500887,22.45,19.28,19.267,21.954]
["bitfinex","SOLUSD",1688320501086,78.438,19.277,19.262,96.5316]
["bitfinex","SOLUSD",1688320501384,20.0,19.276,19.262,96.5316]
["bitfinex","SOLUSD",1688320501581,78.456,19.272,19.262,118.4916]
["bitfinex","SOLUSD",1688320501771,78.456,19.272,19.262,21.96]
["bitfinex","SOLUSD",1688320503486,78.456,19.272,19.261,21.961]
["bitfinex","SOLUSD",1688320504571,78.456,19.272,19.262,55.0]
["bitfinex","SOLUSD",1688320504778,78.456,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688320507187,78.456,19.272,19.262,76.96]
["bitfinex","SOLUSD",1688320515490,78.456,19.272,19.262,66.96]
["bitfinex","SOLUSD",1688320518087,78.456,19.272,19.262,45.0]
["bitfinex","SOLUSD",1688320518397,78.456,19.272,19.261,55.0]
["bitfinex","SOLUSD",1688320520400,78.456,19.272,19.261,76.961]
["bitfinex","SOLUSD",1688320522999,78.456,19.272,19.261,55.0]
["bitfinex","SOLUSD",1688320523798,78.456,19.272,19.261,76.96]
["bitfinex","SOLUSD",1688320526807,78.456,19.272,19.261,55.0]
["bitfinex","SOLUSD",1688320527180,78.456,19.272,19.255,21.967]
["bitfinex","SOLUSD",1688320527501,22.45,19.27,19.247,56.578]
["bitfinex","SOLUSD",1688320527698,181.63,19.265,19.247,56.578]
["bitfinex","SOLUSD",1688320527906,181.63,19.265,19.25,99.495]
["bitfinex","SOLUSD",1688320527907,20.0,19.264,19.25,99.495]
["bitfinex","SOLUSD",1688320528088,181.672,19.26,19.245,21.979]
["bitfinex","SOLUSD",1688320528600,181.672,19.26,19.245,21.978]
["bitfinex","SOLUSD",1688320529997,181.672,19.26,19.246,55.0]
["bitfinex","SOLUSD",1688320530197,181.672,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688320530505,181.672,19.26,19.249,55.0]
["bitfinex","SOLUSD",1688320531705,181.672,19.26,19.246,21.977]
["bitfinex","SOLUSD",1688320531888,181.672,19.26,19.243,99.495]
["bitfinex","SOLUSD",1688320531889,75.0,19.259,19.243,99.495]
["bitfinex","SOLUSD",1688320532203,78.528,19.255,19.243,99.495]
["bitfinex","SOLUSD",1688320532405,20.0,19.254,19.243,99.495]
["bitfinex","SOLUSD",1688320532701,21.97,19.253,19.243,121.476]
["bitfinex","SOLUSD",1688320533200,21.97,19.253,19.243,99.495]
["bitfinex","SOLUSD",1688320533587,21.97,19.253,19.244,55.0]
["bitfinex","SOLUSD",1688320533788,21.97,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688320533996,21.97,19.253,19.247,55.0]
["bitfinex","SOLUSD",1688320536604,22.45,19.26,19.247,76.976]
["bitfinex","SOLUSD",1688320536605,21.969,19.255,19.247,76.976]
["bitfinex","SOLUSD",1688320536793,21.969,19.255,19.247,87.81319922]
["bitfinex","SOLUSD",1688320537000,21.967,19.256,19.248,10.83719922]
["bitfinex","SOLUSD",1688320537201,21.967,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688320538004,21.967,19.256,19.252,55.0]
["bitfinex","SOLUSD",1688320538394,21.967,19.256,19.251,55.0]
["bitfinex","SOLUSD",1688320539496,21.967,19.256,19.25,55.0]
["bitfinex","SOLUSD",1688320539894,21.967,19.256,19.25,76.973]
["bitfinex","SOLUSD",1688320542311,21.967,19.257,19.25,76.973]
["bitfinex","SOLUSD",1688320542495,21.967,19.257,19.251,55.0]
["bitfinex","SOLUSD",1688320542690,56.541,19.261,19.252,21.97]
["bitfinex","SOLUSD",1688320542914,21.964,19.258,19.253,55.0]
["bitfinex","SOLUSD",1688320543116,21.964,19.258,19.254,21.968]
["bitfinex","SOLUSD",1688320543414,21.964,19.258,19.255,55.0]
["bitfinex","SOLUSD",1688320543912,56.532,19.264,19.255,76.968]
["bitfinex","SOLUSD",1688320545310,21.961,19.261,19.255,55.0]
["bitfinex","SOLUSD",1688320545710,25.69663152,19.271,19.255,55.0]
["bitfinex","SOLUSD",1688320545711,7.81466642,19.27,19.255,55.0]
["bitfinex","SOLUSD",1688320545916,56.526,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688320546113,20.0,19.265,19.257,55.0]
["bitfinex","SOLUSD",1688320546300,21.959,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688320546502,21.959,19.263,19.259,55.0]
["bitfinex","SOLUSD",1688320546827,21.959,19.263,19.259,76.963]
["bitfinex","SOLUSD",1688320547114,21.959,19.263,19.259,55.0]
["bitfinex","SOLUSD",1688320547316,21.959,19.263,19.258,55.0]
["bitfinex","SOLUSD",1688320548123,21.959,19.263,19.258,76.964]
["bitfinex","SOLUSD",1688320548707,21.957,19.265,19.258,87.80119922]
["bitfinex","SOLUSD",1688320548914,21.956,19.266,19.26,22.45]
["bitfinex","SOLUSD",1688320549120,21.956,19.266,19.261,76.96]
["bitfinex","SOLUSD",1688320550817,56.505,19.273,19.261,76.96]
["bitfinex","SOLUSD",1688320551007,78.453,19.273,19.261,76.96]
["bitfinex","SOLUSD",1688320551404,78.453,19.273,19.261,87.79719922]
["bitfinex","SOLUSD",1688320552506,78.453,19.273,19.261,10.83719922]
["bitfinex","SOLUSD",1688320552720,78.453,19.273,19.251,90.9221]
["bitfinex","SOLUSD",1688320552721,22.45,19.27,19.251,90.9221]
["bitfinex","SOLUSD",1688320552917,181.63,19.265,19.242,56.593]
["bitfinex","SOLUSD",1688320553217,20.0,19.269,19.245,120.9221]
["bitfinex","SOLUSD",1688320553218,181.687,19.259,19.245,120.9221]
["bitfinex","SOLUSD",1688320553621,181.687,19.259,19.245,90.9221]
["bitfinex","SOLUSD",1688320554007,181.687,19.259,19.243,21.981]
["bitfinex","SOLUSD",1688320554505,181.687,19.259,19.243,32.81819922]
["bitfinex","SOLUSD",1688320555011,181.687,19.259,19.244,20.0]
["bitfinex","SOLUSD",1688320555316,181.687,19.259,19.246,21.977]
["bitfinex","SOLUSD",1688320555516,181.687,19.259,19.247,55.0]
["bitfinex","SOLUSD",1688320555717,181.687,19.259,19.247,76.976]
["bitfinex","SOLUSD",1688320556519,181.687,19.259,19.244,10.83719922]
["bitfinex","SOLUSD",1688320556835,21.969,19.255,19.246,21.978]
["bitfinex","SOLUSD",1688320557026,20.0,19.254,19.247,55.0]
["bitfinex","SOLUSD",1688320557318,21.971,19.252,19.247,55.0]
["bitfinex","SOLUSD",1688320558913,125.181,19.252,19.241,10.83719922]
["bitfinex","SOLUSD",1688320559114,125.181,19.252,19.241,32.82019922]
["bitfinex","SOLUSD",1688320560505,21.971,19.252,19.242,55.0]
["bitfinex","SOLUSD",1688320560714,21.971,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688320560925,21.971,19.252,19.246,55.0]
["bitfinex","SOLUSD",1688320561106,21.971,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688320561421,21.971,19.252,19.248,55.0]
["bitfinex","SOLUSD",1688320561601,21.971,19.252,19.248,76.976]
["bitfinex","SOLUSD",1688320561811,20.0,19.254,19.248,76.976]
["bitfinex","SOLUSD",1688320561812,21.97,19.253,19.248,76.976]
["bitfinex","SOLUSD",1688320562013,21.969,19.254,19.248,76.976]
["bitfinex","SOLUSD",1688320562214,21.969,19.254,19.248,87.81319922]
["bitfinex","SOLUSD",1688320562420,21.969,19.254,19.248,65.83719922]
["bitfinex","SOLUSD",1688320562718,21.969,19.254,19.248,55.0]
["bitfinex","SOLUSD",1688320564634,21.969,19.254,19.247,55.0]
["bitfinex","SOLUSD",1688320568530,21.969,19.254,19.239,114.6522]
["bitfinex","SOLUSD",1688320569131,21.969,19.254,19.239,125.48939922]
["bitfinex","SOLUSD",1688320569313,21.969,19.254,19.239,103.50339922]
["bitfinex","SOLUSD",1688320569715,21.969,19.254,19.24,55.0]
["bitfinex","SOLUSD",1688320570520,21.969,19.254,19.24,87.82219922]
["bitfinex","SOLUSD",1688320570737,21.969,19.254,19.241,10.83719922]
["bitfinex","SOLUSD",1688320571027,21.969,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688320571234,21.969,19.254,19.245,55.0]
["bitfinex","SOLUSD",1688320572514,21.969,19.254,19.241,21.983]
["bitfinex","SOLUSD",1688320572750,21.969,19.254,19.241,32.82019922]
["bitfinex","SOLUSD",1688320573028,21.969,19.254,19.241,10.83719922]
["bitfinex","SOLUSD",1688320573424,21.969,19.254,19.241,32.82119922]
["bitfinex","SOLUSD",1688320573617,21.969,19.254,19.241,10.83719922]
["bitfinex","SOLUSD",1688320573823,21.969,19.254,19.242,55.0]
["bitfinex","SOLUSD",1688320577619,21.969,19.254,19.242,65.83719922]
["bitfinex","SOLUSD",1688320578025,21.969,19.254,19.243,55.0]
["bitfinex","SOLUSD",1688320578535,21.969,19.254,19.242,55.0]
["bitfinex","SOLUSD",1688320579352,22.45,19.25,19.228,21.998]
["bitfinex","SOLUSD",1688320579639,22.45,19.25,19.222,56.652]
["bitfinex","SOLUSD",1688320579640,181.819,19.245,19.222,56.652]
["bitfinex","SOLUSD",1688320579951,20.0,19.244,19.224,22.002]
["bitfinex","SOLUSD",1688320580123,20.0,19.244,19.22,424.67]
["bitfinex","SOLUSD",1688320580124,181.916,19.234,19.215,56.672]
["bitfinex","SOLUSD",1688320580324,181.916,19.234,19.218,121.3424]
["bitfinex","SOLUSD",1688320580533,181.916,19.234,19.215,22.013]
["bitfinex","SOLUSD",1688320580740,22.45,19.23,19.21,451.1566911]
["bitfinex","SOLUSD",1688320580931,22.002,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688320581358,20.0,19.224,19.211,99.3334]
["bitfinex","SOLUSD",1688320581641,22.008,19.221,19.211,99.3334]
["bitfinex","SOLUSD",1688320581842,22.004,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688320582023,21.995,19.231,19.212,22.016]
["bitfinex","SOLUSD",1688320582218,78.851,19.24,19.212,22.016]
["bitfinex","SOLUSD",1688320582423,21.993,19.233,19.212,22.016]
["bitfinex","SOLUSD",1688320582641,21.991,19.235,19.212,22.016]
["bitfinex","SOLUSD",1688320583047,21.991,19.235,19.219,22.008]
["bitfinex","SOLUSD",1688320583232,21.991,19.235,19.21,212.1352]
["bitfinex","SOLUSD",1688320583425,21.991,19.235,19.2,22.58]
["bitfinex","SOLUSD",1688320583426,112.36,19.23,19.2,22.58]
["bitfinex","SOLUSD",1688320583643,112.17,19.22,19.191,103.533]
["bitfinex","SOLUSD",1688320583938,182.102,19.215,19.19,402.3]
["bitfinex","SOLUSD",1688320584448,22.014,19.215,19.202,22.028]
["bitfinex","SOLUSD",1688320585040,56.633,19.229,19.207,3.0]
["bitfinex","SOLUSD",1688320585250,56.633,19.229,19.2,148.687]
["bitfinex","SOLUSD",1688320585251,21.998,19.229,19.213,78.693]
["bitfinex","SOLUSD",1688320585542,21.998,19.229,19.203,22.027]
["bitfinex","SOLUSD",1688320585543,181.964,19.229,19.203,22.027]
["bitfinex","SOLUSD",1688320585844,181.964,19.229,19.194,402.3]
["bitfinex","SOLUSD",1688320586043,181.964,19.229,19.2,22.6]
["bitfinex","SOLUSD",1688320586258,78.631,19.229,19.208,22.021]
["bitfinex","SOLUSD",1688320586745,21.998,19.229,19.208,78.716]
["bitfinex","SOLUSD",1688320587040,45.2,19.25,19.22,22.6]
["bitfinex","SOLUSD",1688320587226,45.2,19.25,19.233,21.992]
["bitfinex","SOLUSD",1688320587227,21.98,19.244,19.233,21.992]
["bitfinex","SOLUSD",1688320587428,103.198,19.255,19.238,21.986]
["bitfinex","SOLUSD",1688320587429,21.976,19.248,19.238,21.986]
["bitfinex","SOLUSD",1688320587621,56.548,19.258,19.243,21.981]
["bitfinex","SOLUSD",1688320587834,56.548,19.258,19.233,103.311]
["bitfinex","SOLUSD",1688320587835,21.969,19.254,19.23,22.43]
["bitfinex","SOLUSD",1688320588038,78.568,19.245,19.231,55.0]
["bitfinex","SOLUSD",1688320588241,21.98,19.245,19.231,76.994]
["bitfinex","SOLUSD",1688320588833,21.98,19.245,19.231,55.0]
["bitfinex","SOLUSD",1688320589025,22.6,19.24,19.22,22.007]
["bitfinex","SOLUSD",1688320589220,22.6,19.24,19.204,20.0]
["bitfinex","SOLUSD",1688320589221,22.005,19.223,19.206,56.7]
["bitfinex","SOLUSD",1688320589446,22.005,19.223,19.196,103.507]
["bitfinex","SOLUSD",1688320589741,11.31,19.22,19.198,22.033]
["bitfinex","SOLUSD",1688320589934,182.111,19.214,19.186,13.83719922]
["bitfinex","SOLUSD",1688320590245,78.694,19.214,19.195,22.036]
["bitfinex","SOLUSD",1688320590759,11.31,19.21,19.183,56.768]
["bitfinex","SOLUSD",1688320591048,22.029,19.202,19.188,22.044]
["bitfinex","SOLUSD",1688320591658,22.023,19.207,19.188,22.044]
["bitfinex","SOLUSD",1688320591867,154.0,19.234,19.188,22.044]
["bitfinex","SOLUSD",1688320591868,22.012,19.217,19.195,3.0]
["bitfinex","SOLUSD",1688320592154,48.24,19.24,19.212,78.698]
["bitfinex","SOLUSD",1688320592155,159.921,19.235,19.212,78.698]
["bitfinex","SOLUSD",1688320592350,3.0,19.25,19.21,11.31]
["bitfinex","SOLUSD",1688320592351,11.27,19.25,19.22,89.974]
["bitfinex","SOLUSD",1688320592548,21.986,19.24,19.232,21.993]
["bitfinex","SOLUSD",1688320592750,21.986,19.24,19.223,103.364]
["bitfinex","SOLUSD",1688320592751,103.197,19.255,19.236,21.99]
["bitfinex","SOLUSD",1688320592960,14.35,19.26,19.236,21.99]
["bitfinex","SOLUSD",1688320592961,159.712,19.26,19.236,21.99]
["bitfinex","SOLUSD",1688320593135,21.97,19.254,19.237,55.0]
["bitfinex","SOLUSD",1688320593343,12.03221,19.264,19.243,125.238]
["bitfinex","SOLUSD",1688320593638,12.03221,19.264,19.25,78.545]
["bitfinex","SOLUSD",1688320593837,33.99021,19.264,19.25,21.974]
["bitfinex","SOLUSD",1688320594046,33.99021,19.264,19.24,11.26]
["bitfinex","SOLUSD",1688320594047,21.958,19.264,19.251,55.0]
["bitfinex","SOLUSD",1688320594457,56.498,19.275,19.251,55.0]
["bitfinex","SOLUSD",1688320594756,33.97821,19.275,19.258,21.963]
["bitfinex","SOLUSD",1688320595058,21.947,19.273,19.259,55.0]
["bitfinex","SOLUSD",1688320595640,21.947,19.273,19.247,56.579]
["bitfinex","SOLUSD",1688320595842,21.947,19.273,19.253,21.97]
["bitfinex","SOLUSD",1688320596147,11.23,19.27,19.238,56.605]
["bitfinex","SOLUSD",1688320596344,181.675,19.26,19.238,30.0]
["bitfinex","SOLUSD",1688320596538,192.905,19.26,19.234,21.992]
["bitfinex","SOLUSD",1688320596741,192.905,19.26,19.226,103.349]
["bitfinex","SOLUSD",1688320597050,181.675,19.26,19.234,21.991]
["bitfinex","SOLUSD",1688320597260,20.0,19.259,19.234,21.991]
["bitfinex","SOLUSD",1688320597551,21.972,19.252,19.234,125.297]
["bitfinex","SOLUSD",1688320597752,21.972,19.252,19.234,21.991]
["bitfinex","SOLUSD",1688320597954,181.834,19.243,19.227,22.0]
["bitfinex","SOLUSD",1688320598179,181.834,19.243,19.22,22.007]
["bitfinex","SOLUSD",1688320598358,11.23,19.23,19.214,20.824643]
["bitfinex","SOLUSD",1688320598556,78.649,19.225,19.214,20.824643]
["bitfinex","SOLUSD",1688320598750,78.649,19.225,19.211,22.018]
["bitfinex","SOLUSD",1688320599365,78.649,19.225,19.194,3.0]
["bitfinex","SOLUSD",1688320599673,14.2,19.24,19.2,22.03]
["bitfinex","SOLUSD",1688320599674,22.015,19.215,19.2,22.03]
["bitfinex","SOLUSD",1688320599873,11.23,19.23,19.2,22.03]
["bitfinex","SOLUSD",1688320599874,22.012,19.217,19.2,22.03]
["bitfinex","SOLUSD",1688320600382,20.0,19.216,19.189,402.3]
["bitfinex","SOLUSD",1688320600585,182.164,19.208,19.182,56.77]
["bitfinex","SOLUSD",1688320600872,20.0,19.207,19.187,22.045]
["bitfinex","SOLUSD",1688320601169,22.03,19.201,19.186,22.046]
["bitfinex","SOLUSD",1688320601372,11.23,19.22,19.186,22.046]
["bitfinex","SOLUSD",1688320601574,22.02,19.21,19.186,125.611]
["bitfinex","SOLUSD",1688320601887,22.02,19.21,19.186,22.046]
["bitfinex","SOLUSD",1688320601888,20.0,19.209,19.186,22.046]
["bitfinex","SOLUSD",1688320602059,22.029,19.202,19.186,22.046]
["bitfinex","SOLUSD",1688320602254,56.678,19.212,19.186,22.046]
["bitfinex","SOLUSD",1688320602473,103.347,19.227,19.193,3.0]
["bitfinex","SOLUSD",1688320602673,22.0,19.227,19.203,81.736]
["bitfinex","SOLUSD",1688320602980,21.991,19.235,19.21,11.16]
["bitfinex","SOLUSD",1688320603275,11.23,19.25,19.217,22.011]
["bitfinex","SOLUSD",1688320603473,21.985,19.241,19.22,11.23]
["bitfinex","SOLUSD",1688320603683,14.14,19.26,19.232,21.994]
["bitfinex","SOLUSD",1688320603684,56.563,19.253,19.232,21.994]
["bitfinex","SOLUSD",1688320603970,21.975,19.249,19.232,125.311]
["bitfinex","SOLUSD",1688320604168,21.975,19.249,19.237,21.987]
["bitfinex","SOLUSD",1688320604373,21.975,19.249,19.238,55.0]
["bitfinex","SOLUSD",1688320604672,21.975,19.249,19.23,21.996]
["bitfinex","SOLUSD",1688320604854,43.95,19.249,19.236,21.989]
["bitfinex","SOLUSD",1688320605055,159.746,19.256,19.236,21.989]
["bitfinex","SOLUSD",1688320605056,21.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688320605259,21.973,19.251,19.237,55.0]
["bitfinex","SOLUSD",1688320605459,21.973,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688320605674,21.973,19.251,19.242,55.0]
["bitfinex","SOLUSD",1688320605975,21.973,19.251,19.238,21.986]
["bitfinex","SOLUSD",1688320606155,21.973,19.251,19.239,76.985]
["bitfinex","SOLUSD",1688320608171,103.144,19.265,19.24,31.23]
["bitfinex","SOLUSD",1688320608379,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688320608681,21.966,19.257,19.248,55.0]
["bitfinex","SOLUSD",1688320609400,21.966,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688320609571,21.966,19.257,19.249,55.0]
["bitfinex","SOLUSD",1688320609875,20.0,19.256,19.237,56.609]
["bitfinex","SOLUSD",1688320610059,21.972,19.252,19.237,56.609]
["bitfinex","SOLUSD",1688320610570,21.972,19.252,19.238,10.83719922]
["bitfinex","SOLUSD",1688320611161,21.972,19.252,19.242,21.982]
["bitfinex","SOLUSD",1688320612462,56.539,19.261,19.245,21.978]
["bitfinex","SOLUSD",1688320612668,56.539,19.261,19.246,55.0]
["bitfinex","SOLUSD",1688320613076,21.97,19.254,19.238,10.83719922]
["bitfinex","SOLUSD",1688320613281,21.97,19.254,19.241,21.984]
["bitfinex","SOLUSD",1688320614163,78.529,19.254,19.241,21.984]
["bitfinex","SOLUSD",1688320614761,78.529,19.254,19.232,67.45719922]
["bitfinex","SOLUSD",1688320614975,193.75847,19.254,19.233,20.0]
["bitfinex","SOLUSD",1688320616164,193.75847,19.254,19.237,21.988]
["bitfinex","SOLUSD",1688320616761,90.55947,19.254,19.237,78.597]
["bitfinex","SOLUSD",1688320616971,78.529,19.254,19.237,78.597]
["bitfinex","SOLUSD",1688320617465,78.529,19.254,19.237,21.988]
["bitfinex","SOLUSD",1688320617775,12.03047,19.253,19.237,21.988]
["bitfinex","SOLUSD",1688320617985,181.781,19.249,19.227,21.999]
["bitfinex","SOLUSD",1688320618278,181.781,19.249,19.221,56.655]
["bitfinex","SOLUSD",1688320618581,75.0,19.248,19.228,21.998]
["bitfinex","SOLUSD",1688320618881,78.577,19.242,19.228,21.998]
["bitfinex","SOLUSD",1688320619081,90.60747,19.242,19.228,21.998]
["bitfinex","SOLUSD",1688320619781,90.60747,19.242,19.222,10.83719922]
["bitfinex","SOLUSD",1688320620077,90.60747,19.242,19.221,22.007]
["bitfinex","SOLUSD",1688320620078,181.919,19.234,19.221,22.007]
["bitfinex","SOLUSD",1688320620287,78.613,19.234,19.221,22.007]
["bitfinex","SOLUSD",1688320620661,78.613,19.234,19.219,22.008]
["bitfinex","SOLUSD",1688320620867,12.03047,19.233,19.219,22.008]
["bitfinex","SOLUSD",1688320621077,78.631,19.229,19.214,56.674]
["bitfinex","SOLUSD",1688320621386,78.631,19.229,19.211,56.685]
["bitfinex","SOLUSD",1688320621573,78.631,19.229,19.215,22.012]
["bitfinex","SOLUSD",1688320621769,12.03047,19.233,19.215,22.012]
["bitfinex","SOLUSD",1688320622272,21.998,19.229,19.215,22.012]
["bitfinex","SOLUSD",1688320622460,55.0,19.228,19.195,402.3]
["bitfinex","SOLUSD",1688320622660,182.041,19.221,19.201,30.0]
["bitfinex","SOLUSD",1688320622861,78.689,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688320623277,22.014,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688320623880,55.0,19.228,19.205,22.025]
["bitfinex","SOLUSD",1688320624070,22.014,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688320624777,22.014,19.215,19.198,56.705]
["bitfinex","SOLUSD",1688320625084,22.014,19.215,19.204,22.026]
["bitfinex","SOLUSD",1688320625263,22.014,19.215,19.192,10.83719922]
["bitfinex","SOLUSD",1688320625461,22.014,19.215,19.193,20.0]
["bitfinex","SOLUSD",1688320626283,22.014,19.215,19.194,22.037]
["bitfinex","SOLUSD",1688320627673,3.0,19.209,19.186,31.00776306]
["bitfinex","SOLUSD",1688320627886,182.227,19.202,19.183,22.05]
["bitfinex","SOLUSD",1688320628271,22.036,19.196,19.183,22.05]
["bitfinex","SOLUSD",1688320628467,22.041,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688320628673,182.315,19.192,19.174,56.776]
["bitfinex","SOLUSD",1688320628875,182.315,19.192,19.16,11.16]
["bitfinex","SOLUSD",1688320628876,20.0,19.191,19.16,11.16]
["bitfinex","SOLUSD",1688320629083,22.051,19.183,19.162,30.0]
["bitfinex","SOLUSD",1688320629478,22.049,19.185,19.162,30.0]
["bitfinex","SOLUSD",1688320630071,22.049,19.185,19.162,60.0]
["bitfinex","SOLUSD",1688320630295,22.049,19.185,19.163,20.0]
["bitfinex","SOLUSD",1688320630474,22.049,19.185,19.164,30.0]
["bitfinex","SOLUSD",1688320630787,22.048,19.185,19.17,56.805]
["bitfinex","SOLUSD",1688320631773,22.048,19.185,19.163,20.0]
["bitfinex","SOLUSD",1688320632081,22.048,19.185,19.15,11.16]
["bitfinex","SOLUSD",1688320632082,20.0,19.184,19.15,11.16]
["bitfinex","SOLUSD",1688320632396,78.847,19.177,19.159,30.0]
["bitfinex","SOLUSD",1688320632570,78.847,19.177,19.15,11.16]
["bitfinex","SOLUSD",1688320632771,22.065,19.171,19.159,22.077]
["bitfinex","SOLUSD",1688320633195,22.06,19.175,19.16,31.23]
["bitfinex","SOLUSD",1688320633382,22.055,19.179,19.167,182.551]
["bitfinex","SOLUSD",1688320633580,22.055,19.179,19.167,78.384]
["bitfinex","SOLUSD",1688320633884,22.055,19.179,19.167,21.568]
["bitfinex","SOLUSD",1688320634279,22.055,19.179,19.165,22.07]
["bitfinex","SOLUSD",1688320634477,22.055,19.179,19.166,55.0]
["bitfinex","SOLUSD",1688320634690,22.055,19.179,19.166,77.069]
["bitfinex","SOLUSD",1688320635184,22.051,19.182,19.17,10.71]
["bitfinex","SOLUSD",1688320635387,22.05,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688320635586,56.725,19.198,19.174,20.0]
["bitfinex","SOLUSD",1688320635887,78.77,19.195,19.181,22.052]
["bitfinex","SOLUSD",1688320636094,78.77,19.195,19.177,22.057]
["bitfinex","SOLUSD",1688320636300,78.77,19.195,19.174,10.83719922]
["bitfinex","SOLUSD",1688320636477,78.77,19.195,19.174,22.06]
["bitfinex","SOLUSD",1688320636791,78.77,19.195,19.16,11.21]
["bitfinex","SOLUSD",1688320636792,190.15449603,19.195,19.161,56.833]
["bitfinex","SOLUSD",1688320637094,11.23,19.2,19.161,56.833]
["bitfinex","SOLUSD",1688320637095,182.383,19.185,19.166,22.07]
["bitfinex","SOLUSD",1688320637589,182.383,19.185,19.166,32.90719922]
["bitfinex","SOLUSD",1688320637779,182.383,19.185,19.167,10.83719922]
["bitfinex","SOLUSD",1688320638096,182.383,19.185,19.171,22.064]
["bitfinex","SOLUSD",1688320638795,182.383,19.185,19.171,32.90119922]
["bitfinex","SOLUSD",1688320638976,56.746,19.191,19.171,32.90119922]
["bitfinex","SOLUSD",1688320639182,22.042,19.19,19.172,30.83719922]
["bitfinex","SOLUSD",1688320639380,22.042,19.19,19.177,22.057]
["bitfinex","SOLUSD",1688320639578,103.53,19.193,19.177,22.057]
["bitfinex","SOLUSD",1688320639579,56.726,19.198,19.178,55.0]
["bitfinex","SOLUSD",1688320639784,22.039,19.193,19.183,22.05]
["bitfinex","SOLUSD",1688320639979,125.566,19.193,19.178,10.83719922]
["bitfinex","SOLUSD",1688320640192,125.566,19.193,19.179,22.054]
["bitfinex","SOLUSD",1688320641192,125.566,19.193,19.179,32.89119922]
["bitfinex","SOLUSD",1688320641193,22.039,19.193,19.179,32.89119922]
["bitfinex","SOLUSD",1688320641497,22.039,19.193,19.183,22.049]
["bitfinex","SOLUSD",1688320641676,22.039,19.193,19.184,55.0]
["bitfinex","SOLUSD",1688320641882,22.039,19.193,19.18,55.0]
["bitfinex","SOLUSD",1688320642083,22.039,19.193,19.179,77.055]
["bitfinex","SOLUSD",1688320642912,22.039,19.194,19.18,20.0]
["bitfinex","SOLUSD",1688320643198,22.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688320643701,22.036,19.196,19.187,55.0]
["bitfinex","SOLUSD",1688320643903,56.715,19.202,19.189,22.043]
["bitfinex","SOLUSD",1688320644096,32.91439845,19.22,19.19,55.0]
["bitfinex","SOLUSD",1688320644097,56.703,19.206,19.19,55.0]
["bitfinex","SOLUSD",1688320644299,22.029,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688320644491,22.029,19.202,19.195,55.0]
["bitfinex","SOLUSD",1688320644806,3.0,19.229,19.197,22.034]
["bitfinex","SOLUSD",1688320644998,182.055,19.22,19.198,55.0]
["bitfinex","SOLUSD",1688320645382,7.82216728,19.219,19.198,55.0]
["bitfinex","SOLUSD",1688320645683,182.118,19.213,19.198,77.033]
["bitfinex","SOLUSD",1688320645880,182.118,19.213,19.192,10.83719922]
["bitfinex","SOLUSD",1688320646082,189.94016728,19.213,19.192,22.039]
["bitfinex","SOLUSD",1688320646293,7.82216728,19.212,19.192,22.039]
["bitfinex","SOLUSD",1688320646501,20.0,19.211,19.192,22.039]
["bitfinex","SOLUSD",1688320646706,182.189,19.206,19.192,22.039]
["bitfinex","SOLUSD",1688320646928,20.0,19.205,19.192,22.039]
["bitfinex","SOLUSD",1688320647200,78.744,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688320647403,78.744,19.202,19.193,55.0]
["bitfinex","SOLUSD",1688320647595,78.744,19.202,19.193,77.038]
["bitfinex","SOLUSD",1688320647793,78.744,19.202,19.186,97.5019]
["bitfinex","SOLUSD",1688320648007,78.744,19.202,19.189,22.042]
["bitfinex","SOLUSD",1688320648999,22.029,19.202,19.189,22.042]
["bitfinex","SOLUSD",1688320649193,22.029,19.202,19.189,32.87919922]
["bitfinex","SOLUSD",1688320649503,22.029,19.202,19.19,10.83719922]
["bitfinex","SOLUSD",1688320649803,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688320649997,22.029,19.202,19.194,77.037]
["bitfinex","SOLUSD",1688320650197,22.029,19.202,19.194,55.0]
["bitfinex","SOLUSD",1688320650693,22.029,19.202,19.194,77.038]
["bitfinex","SOLUSD",1688320652492,56.692,19.209,19.194,87.87519922]
["bitfinex","SOLUSD",1688320652709,56.692,19.209,19.195,10.83719922]
["bitfinex","SOLUSD",1688320653001,22.026,19.205,19.199,22.032]
["bitfinex","SOLUSD",1688320653206,22.026,19.205,19.2,55.0]
["bitfinex","SOLUSD",1688320653401,22.026,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688320654199,125.488,19.205,19.193,22.038]
["bitfinex","SOLUSD",1688320654901,125.488,19.205,19.188,10.83719922]
["bitfinex","SOLUSD",1688320655212,125.488,19.205,19.189,22.042]
["bitfinex","SOLUSD",1688320655792,125.488,19.205,19.189,32.87919922]
["bitfinex","SOLUSD",1688320655993,22.026,19.205,19.19,65.83719922]
["bitfinex","SOLUSD",1688320656299,22.026,19.205,19.194,182.291]
["bitfinex","SOLUSD",1688320656496,22.026,19.205,19.198,22.033]
["bitfinex","SOLUSD",1688320656698,22.026,19.205,19.199,55.0]
["bitfinex","SOLUSD",1688320657102,22.026,19.205,19.189,56.748]
["bitfinex","SOLUSD",1688320657290,3.0,19.199,19.16,11.16]
["bitfinex","SOLUSD",1688320657493,182.33,19.191,19.168,30.0]
["bitfinex","SOLUSD",1688320657692,182.33,19.191,19.167,92.8693]
["bitfinex","SOLUSD",1688320658002,20.0,19.19,19.167,114.9383]
["bitfinex","SOLUSD",1688320658195,182.398,19.184,19.167,22.069]
["bitfinex","SOLUSD",1688320661591,182.398,19.184,19.168,55.0]
["bitfinex","SOLUSD",1688320662112,182.398,19.184,19.164,56.822]
["bitfinex","SOLUSD",1688320662297,182.398,19.184,19.168,125.729]
["bitfinex","SOLUSD",1688320662298,78.818,19.184,19.168,125.729]
["bitfinex","SOLUSD",1688320662498,22.05,19.184,19.168,125.729]
["bitfinex","SOLUSD",1688320662717,7.82216728,19.194,19.168,125.729]
["bitfinex","SOLUSD",1688320662897,56.747,19.191,19.168,125.729]
["bitfinex","SOLUSD",1688320663215,20.0,19.19,19.169,90.303]
["bitfinex","SOLUSD",1688320663509,22.043,19.19,19.175,182.473]
["bitfinex","SOLUSD",1688320663712,22.043,19.19,19.176,55.0]
["bitfinex","SOLUSD",1688320663915,22.043,19.19,19.18,22.053]
["bitfinex","SOLUSD",1688320664092,22.043,19.19,19.181,55.0]
["bitfinex","SOLUSD",1688320664297,22.043,19.19,19.181,77.052]
["bitfinex","SOLUSD",1688320664510,22.043,19.19,19.181,55.0]
["bitfinex","SOLUSD",1688320664715,20.0,19.189,19.181,55.0]
["bitfinex","SOLUSD",1688320665016,182.365,19.187,19.181,55.0]
["bitfinex","SOLUSD",1688320665204,20.0,19.186,19.181,55.0]
["bitfinex","SOLUSD",1688320665405,22.049,19.185,19.181,55.0]
["bitfinex","SOLUSD",1688320665612,22.049,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688320665613,22.049,19.185,19.18,55.0]
["bitfinex","SOLUSD",1688320665798,22.049,19.185,19.18,77.053]
["bitfinex","SOLUSD",1688320666001,56.75,19.19,19.18,77.053]
["bitfinex","SOLUSD",1688320667098,22.046,19.187,19.18,77.053]
["bitfinex","SOLUSD",1688320668005,22.046,19.187,19.18,55.0]
["bitfinex","SOLUSD",1688320668213,22.046,19.187,19.17,67.985]
["bitfinex","SOLUSD",1688320668516,22.046,19.187,19.176,22.058]
["bitfinex","SOLUSD",1688320669599,22.046,19.187,19.177,55.0]
["bitfinex","SOLUSD",1688320669800,22.046,19.187,19.177,77.056]
["bitfinex","SOLUSD",1688320670005,20.0,19.186,19.177,77.056]
["bitfinex","SOLUSD",1688320670212,55.0,19.195,19.177,77.056]
["bitfinex","SOLUSD",1688320670414,56.746,19.191,19.177,77.056]
["bitfinex","SOLUSD",1688320670715,22.043,19.19,19.177,77.056]
["bitfinex","SOLUSD",1688320672018,22.043,19.19,19.177,22.056]
["bitfinex","SOLUSD",1688320674498,22.043,19.19,19.15,11.16]
["bitfinex","SOLUSD",1688320674703,22.043,19.19,19.157,133.719]
["bitfinex","SOLUSD",1688320674704,182.433,19.18,19.157,133.719]
["bitfinex","SOLUSD",1688320675003,182.433,19.18,19.157,30.0]
["bitfinex","SOLUSD",1688320675004,20.0,19.179,19.157,30.0]
["bitfinex","SOLUSD",1688320675206,182.5,19.173,19.157,22.08]
["bitfinex","SOLUSD",1688320676219,182.5,19.173,19.152,56.855]
["bitfinex","SOLUSD",1688320676407,182.594,19.163,19.142,22.097]
["bitfinex","SOLUSD",1688320676599,182.594,19.163,19.141,90.333]
["bitfinex","SOLUSD",1688320676806,182.659,19.156,19.142,22.097]
["bitfinex","SOLUSD",1688320677007,78.95,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688320677211,78.95,19.152,19.12,11.22]
["bitfinex","SOLUSD",1688320677423,78.95,19.152,19.139,22.1]
["bitfinex","SOLUSD",1688320678118,78.95,19.152,19.137,22.103]
["bitfinex","SOLUSD",1688320678323,78.95,19.152,19.133,90.333]
["bitfinex","SOLUSD",1688320678508,3.0,19.159,19.133,90.333]
["bitfinex","SOLUSD",1688320678509,182.755,19.146,19.133,90.333]
["bitfinex","SOLUSD",1688320679120,20.0,19.145,19.133,90.333]
["bitfinex","SOLUSD",1688320679304,182.796,19.142,19.128,22.113]
["bitfinex","SOLUSD",1688320679621,182.796,19.142,19.11,11.21]
["bitfinex","SOLUSD",1688320679622,22.098,19.142,19.129,22.112]
["bitfinex","SOLUSD",1688320679807,103.76,19.15,19.129,20.612]
["bitfinex","SOLUSD",1688320680003,22.096,19.144,19.129,20.612]
["bitfinex","SOLUSD",1688320680203,22.098,19.142,19.129,20.612]
["bitfinex","SOLUSD",1688320680411,56.871,19.149,19.129,20.612]
["bitfinex","SOLUSD",1688320680615,22.094,19.146,19.129,20.612]
["bitfinex","SOLUSD",1688320681011,22.094,19.146,19.13,11.18]
["bitfinex","SOLUSD",1688320681321,22.094,19.146,19.134,22.106]
["bitfinex","SOLUSD",1688320682025,22.094,19.146,19.135,55.0]
["bitfinex","SOLUSD",1688320682324,22.094,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688320682512,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688320682714,22.091,19.148,19.142,55.0]
["bitfinex","SOLUSD",1688320682900,22.091,19.148,19.142,77.097]
["bitfinex","SOLUSD",1688320684008,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688320684209,56.844,19.158,19.142,22.097]
["bitfinex","SOLUSD",1688320684406,22.083,19.155,19.147,22.092]
["bitfinex","SOLUSD",1688320684607,22.083,19.155,19.15,22.088]
["bitfinex","SOLUSD",1688320684807,22.079,19.159,19.152,22.086]
["bitfinex","SOLUSD",1688320685128,22.08,19.158,19.153,55.0]
["bitfinex","SOLUSD",1688320685312,22.08,19.158,19.148,65.83719922]
["bitfinex","SOLUSD",1688320685512,22.08,19.158,19.148,87.92719922]
["bitfinex","SOLUSD",1688320686205,56.817,19.167,19.148,87.92719922]
["bitfinex","SOLUSD",1688320686404,22.075,19.162,19.148,87.92719922]
["bitfinex","SOLUSD",1688320689329,22.075,19.162,19.148,87.42719922]
["bitfinex","SOLUSD",1688320690627,22.073,19.164,19.15,11.16]
["bitfinex","SOLUSD",1688320690926,103.648,19.171,19.155,22.082]
["bitfinex","SOLUSD",1688320690927,22.071,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688320691326,22.071,19.166,19.156,65.83719922]
["bitfinex","SOLUSD",1688320691530,22.071,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688320691824,22.071,19.166,19.16,65.83719922]
["bitfinex","SOLUSD",1688320692008,56.805,19.171,19.161,22.075]
["bitfinex","SOLUSD",1688320692325,22.069,19.168,19.162,55.0]
["bitfinex","SOLUSD",1688320692630,56.796,19.174,19.163,22.072]
["bitfinex","SOLUSD",1688320692813,22.065,19.171,19.164,55.0]
["bitfinex","SOLUSD",1688320693013,22.065,19.171,19.162,55.0]
["bitfinex","SOLUSD",1688320693610,22.065,19.171,19.162,77.073]
["bitfinex","SOLUSD",1688320694027,56.785,19.178,19.162,144.74119922]
["bitfinex","SOLUSD",1688320694229,22.064,19.171,19.163,10.83719922]
["bitfinex","SOLUSD",1688320694417,56.787,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688320694620,22.061,19.174,19.168,55.0]
["bitfinex","SOLUSD",1688320694934,103.585,19.183,19.168,77.067]
["bitfinex","SOLUSD",1688320695129,78.82,19.183,19.168,87.90419922]
["bitfinex","SOLUSD",1688320695427,78.82,19.183,19.168,55.0]
["bitfinex","SOLUSD",1688320696424,20.0,19.182,19.168,55.0]
["bitfinex","SOLUSD",1688320696627,182.448,19.178,19.168,55.0]
["bitfinex","SOLUSD",1688320696827,20.0,19.177,19.168,77.068]
["bitfinex","SOLUSD",1688320697024,22.06,19.175,19.168,77.068]
["bitfinex","SOLUSD",1688320697324,22.06,19.175,19.168,55.0]
["bitfinex","SOLUSD",1688320697533,22.06,19.175,19.168,22.068]
["bitfinex","SOLUSD",1688320697726,22.06,19.175,19.169,55.0]
["bitfinex","SOLUSD",1688320697931,22.058,19.176,19.17,22.065]
["bitfinex","SOLUSD",1688320698119,22.058,19.177,19.171,55.0]
["bitfinex","SOLUSD",1688320698431,103.56,19.187,19.172,22.062]
["bitfinex","SOLUSD",1688320698621,22.051,19.183,19.173,55.0]
["bitfinex","SOLUSD",1688320698815,22.051,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688320699135,22.051,19.183,19.175,55.0]
["bitfinex","SOLUSD",1688320699625,22.051,19.183,19.168,55.0]
["bitfinex","SOLUSD",1688320699832,3.0,19.189,19.162,93.0787]
["bitfinex","SOLUSD",1688320699833,182.466,19.176,19.162,93.0787]
["bitfinex","SOLUSD",1688320700731,182.466,19.176,19.155,10.83719922]
["bitfinex","SOLUSD",1688320701129,182.466,19.176,19.158,22.079]
["bitfinex","SOLUSD",1688320701636,182.466,19.176,19.16,22.076]
["bitfinex","SOLUSD",1688320701818,182.466,19.176,19.163,22.073]
["bitfinex","SOLUSD",1688320702019,182.466,19.176,19.164,55.0]
["bitfinex","SOLUSD",1688320702330,182.466,19.176,19.164,77.072]
["bitfinex","SOLUSD",1688320702518,182.466,19.176,19.164,55.0]
["bitfinex","SOLUSD",1688320703015,182.466,19.176,19.154,118.4618]
["bitfinex","SOLUSD",1688320703216,182.545,19.168,19.151,22.086]
["bitfinex","SOLUSD",1688320703421,20.0,19.167,19.151,22.086]
["bitfinex","SOLUSD",1688320703727,78.904,19.163,19.151,32.92319922]
["bitfinex","SOLUSD",1688320703925,78.904,19.163,19.152,10.83719922]
["bitfinex","SOLUSD",1688320704127,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688320704635,103.648,19.171,19.156,10.83719922]
["bitfinex","SOLUSD",1688320704822,22.067,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688320705023,22.067,19.169,19.161,55.0]
["bitfinex","SOLUSD",1688320705233,22.067,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688320705417,22.064,19.172,19.164,55.0]
["bitfinex","SOLUSD",1688320705617,103.61,19.178,19.164,55.0]
["bitfinex","SOLUSD",1688320705618,22.062,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688320705837,56.784,19.178,19.167,55.0]
["bitfinex","SOLUSD",1688320706021,22.06,19.175,19.17,22.065]
["bitfinex","SOLUSD",1688320706233,22.06,19.175,19.171,55.0]
["bitfinex","SOLUSD",1688320706534,22.06,19.175,19.171,77.063]
["bitfinex","SOLUSD",1688320706920,22.058,19.177,19.171,77.063]
["bitfinex","SOLUSD",1688320707237,22.057,19.178,19.171,77.063]
["bitfinex","SOLUSD",1688320707630,22.057,19.178,19.171,87.90019922]
["bitfinex","SOLUSD",1688320707936,7.89960497,19.198,19.171,87.90019922]
["bitfinex","SOLUSD",1688320707937,56.752,19.189,19.171,87.90019922]
["bitfinex","SOLUSD",1688320708128,20.0,19.188,19.171,87.90019922]
["bitfinex","SOLUSD",1688320708533,22.05,19.183,19.171,87.90019922]
["bitfinex","SOLUSD",1688320709427,56.752,19.189,19.171,87.90019922]
["bitfinex","SOLUSD",1688320709731,20.0,19.188,19.171,87.90019922]
["bitfinex","SOLUSD",1688320709939,22.05,19.183,19.171,87.90019922]
["bitfinex","SOLUSD",1688320710128,22.049,19.184,19.171,87.90019922]
["bitfinex","SOLUSD",1688320710330,22.05,19.183,19.171,87.90019922]
["bitfinex","SOLUSD",1688320711931,22.048,19.186,19.171,87.90019922]
["bitfinex","SOLUSD",1688320712121,20.0,19.188,19.171,87.90019922]
["bitfinex","SOLUSD",1688320712523,22.047,19.186,19.172,10.83719922]
["bitfinex","SOLUSD",1688320712730,56.752,19.189,19.177,182.455]
["bitfinex","SOLUSD",1688320712731,22.044,19.189,19.177,182.455]
["bitfinex","SOLUSD",1688320712925,103.514,19.196,19.177,182.455]
["bitfinex","SOLUSD",1688320713136,22.046,19.187,19.182,22.05]
["bitfinex","SOLUSD",1688320713427,182.23,19.201,19.181,22.052]
["bitfinex","SOLUSD",1688320713627,182.23,19.201,19.183,55.0]
["bitfinex","SOLUSD",1688320713827,182.23,19.201,19.183,77.05]
["bitfinex","SOLUSD",1688320716127,182.23,19.201,19.183,55.0]
["bitfinex","SOLUSD",1688320716327,20.0,19.2,19.183,77.05]
["bitfinex","SOLUSD",1688320716533,182.287,19.195,19.183,55.0]
["bitfinex","SOLUSD",1688320716837,182.287,19.195,19.182,55.0]
["bitfinex","SOLUSD",1688320717225,182.287,19.195,19.182,77.051]
["bitfinex","SOLUSD",1688320717419,78.77,19.195,19.182,87.88819922]
["bitfinex","SOLUSD",1688320717737,78.77,19.195,19.183,10.83719922]
["bitfinex","SOLUSD",1688320717943,78.77,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688320718629,78.77,19.195,19.187,55.0]
["bitfinex","SOLUSD",1688320718837,78.77,19.195,19.179,56.778]
["bitfinex","SOLUSD",1688320719336,78.77,19.195,19.177,10.83719922]
["bitfinex","SOLUSD",1688320719934,86.66960497,19.195,19.177,10.83719922]
["bitfinex","SOLUSD",1688320720244,86.66960497,19.195,19.177,32.89319922]
["bitfinex","SOLUSD",1688320720438,86.66960497,19.195,19.18,22.053]
["bitfinex","SOLUSD",1688320720639,86.66960497,19.195,19.181,55.0]
["bitfinex","SOLUSD",1688320720828,86.66960497,19.195,19.182,22.051]
["bitfinex","SOLUSD",1688320721032,86.66960497,19.195,19.183,55.0]
["bitfinex","SOLUSD",1688320721428,86.66960497,19.195,19.173,103.635]
["bitfinex","SOLUSD",1688320721631,27.89960497,19.194,19.167,93.6877]
["bitfinex","SOLUSD",1688320721831,78.807,19.186,19.17,103.648]
["bitfinex","SOLUSD",1688320723046,78.807,19.186,19.167,93.6877]
["bitfinex","SOLUSD",1688320723347,78.807,19.186,19.166,103.669]
["bitfinex","SOLUSD",1688320723544,78.807,19.186,19.165,56.82]
["bitfinex","SOLUSD",1688320723728,78.807,19.186,19.17,22.065]
["bitfinex","SOLUSD",1688320724335,78.807,19.186,19.171,55.0]
["bitfinex","SOLUSD",1688320724742,78.807,19.186,19.17,55.0]
["bitfinex","SOLUSD",1688320724942,78.807,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688320725243,78.807,19.186,19.17,55.0]
["bitfinex","SOLUSD",1688320725244,78.807,19.186,19.174,55.0]
["bitfinex","SOLUSD",1688320725630,78.807,19.186,19.172,22.063]
["bitfinex","SOLUSD",1688320726646,78.807,19.186,19.168,56.812]
["bitfinex","SOLUSD",1688320726839,78.807,19.186,19.172,22.063]
["bitfinex","SOLUSD",1688320727145,78.807,19.186,19.164,142.851]
["bitfinex","SOLUSD",1688320727339,78.836,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688320727550,20.0,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688320727740,22.059,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688320728430,125.678,19.176,19.15,567.62]
["bitfinex","SOLUSD",1688320728631,22.059,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688320729846,22.059,19.176,19.169,55.0]
["bitfinex","SOLUSD",1688320730043,22.059,19.176,19.171,22.064]
["bitfinex","SOLUSD",1688320730246,22.059,19.176,19.172,55.0]
["bitfinex","SOLUSD",1688320731537,22.057,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688320731744,22.057,19.177,19.173,55.0]
["bitfinex","SOLUSD",1688320732051,22.055,19.179,19.173,77.061]
["bitfinex","SOLUSD",1688320732235,3.0,19.199,19.173,133.859]
["bitfinex","SOLUSD",1688320732440,22.054,19.18,19.173,133.859]
["bitfinex","SOLUSD",1688320733052,22.053,19.181,19.173,133.859]
["bitfinex","SOLUSD",1688320733242,22.051,19.183,19.173,133.859]
["bitfinex","SOLUSD",1688320733445,76.753,19.189,19.173,133.859]
["bitfinex","SOLUSD",1688320733642,76.753,19.189,19.174,10.83719922]
["bitfinex","SOLUSD",1688320733846,22.048,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688320734043,22.048,19.186,19.179,55.0]
["bitfinex","SOLUSD",1688320734257,22.048,19.186,19.18,22.053]
["bitfinex","SOLUSD",1688320734448,22.048,19.186,19.181,55.0]
["bitfinex","SOLUSD",1688320736957,22.048,19.186,19.18,55.0]
["bitfinex","SOLUSD",1688320737256,22.048,19.186,19.181,22.053]
["bitfinex","SOLUSD",1688320737446,22.048,19.186,19.182,55.0]
["bitfinex","SOLUSD",1688320737957,22.048,19.186,19.182,77.051]
["bitfinex","SOLUSD",1688320741055,22.048,19.186,19.177,56.786]
["bitfinex","SOLUSD",1688320741056,22.048,19.186,19.18,22.053]
["bitfinex","SOLUSD",1688320741241,22.048,19.186,19.175,55.0]
["bitfinex","SOLUSD",1688320741441,22.048,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688320741663,22.048,19.186,19.174,22.061]
["bitfinex","SOLUSD",1688320743545,22.048,19.186,19.175,55.0]
["bitfinex","SOLUSD",1688320743747,22.048,19.186,19.174,10.83719922]
["bitfinex","SOLUSD",1688320744047,22.048,19.186,19.174,22.061]
["bitfinex","SOLUSD",1688320744562,22.048,19.186,19.173,22.062]
["bitfinex","SOLUSD",1688320745358,22.048,19.186,19.161,93.8615]
["bitfinex","SOLUSD",1688320745660,22.048,19.186,19.169,22.065]
["bitfinex","SOLUSD",1688320746047,22.048,19.186,19.169,32.90219922]
["bitfinex","SOLUSD",1688320746249,22.048,19.186,19.17,10.83719922]
["bitfinex","SOLUSD",1688320746453,22.048,19.186,19.172,22.062]
["bitfinex","SOLUSD",1688320746858,22.048,19.186,19.172,32.89919922]
["bitfinex","SOLUSD",1688320747065,22.048,19.186,19.173,10.83719922]
["bitfinex","SOLUSD",1688320747265,22.048,19.186,19.175,22.058]
["bitfinex","SOLUSD",1688320747447,22.048,19.186,19.176,55.0]
["bitfinex","SOLUSD",1688320747647,22.048,19.186,19.176,77.058]
["bitfinex","SOLUSD",1688320751446,22.048,19.186,19.176,55.0]
["bitfinex","SOLUSD",1688320752151,22.048,19.186,19.166,56.816]
["bitfinex","SOLUSD",1688320752354,22.048,19.186,19.168,10.83719922]
["bitfinex","SOLUSD",1688320752566,22.048,19.186,19.17,22.065]
["bitfinex","SOLUSD",1688320752868,22.048,19.186,19.17,32.90219922]
["bitfinex","SOLUSD",1688320753368,22.048,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688320753562,22.048,19.186,19.174,55.0]
["bitfinex","SOLUSD",1688320754159,22.048,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688320754357,22.048,19.186,19.175,77.059]
["bitfinex","SOLUSD",1688320754750,22.048,19.186,19.175,55.0]
["bitfinex","SOLUSD",1688320758174,22.048,19.186,19.175,87.89619922]
["bitfinex","SOLUSD",1688320758473,22.048,19.186,19.176,10.83719922]
["bitfinex","SOLUSD",1688320758774,22.048,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688320758958,22.048,19.186,19.18,55.0]
["bitfinex","SOLUSD",1688320759165,22.048,19.186,19.18,77.053]
["bitfinex","SOLUSD",1688320760967,22.048,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688320761156,22.048,19.186,19.176,10.83719922]
["bitfinex","SOLUSD",1688320761767,22.048,19.186,19.167,122.28196461]
["bitfinex","SOLUSD",1688320761969,22.048,19.186,19.167,225.94696461]
["bitfinex","SOLUSD",1688320762154,22.048,19.186,19.172,22.063]
["bitfinex","SOLUSD",1688320763167,20.0,19.185,19.172,22.063]
["bitfinex","SOLUSD",1688320763473,78.826,19.182,19.172,22.063]
["bitfinex","SOLUSD",1688320764176,78.826,19.182,19.173,55.0]
["bitfinex","SOLUSD",1688320764470,78.826,19.182,19.173,77.062]
["bitfinex","SOLUSD",1688320764873,78.826,19.182,19.167,25.63086461]
["bitfinex","SOLUSD",1688320765071,78.823,19.182,19.166,67.648199]
["bitfinex","SOLUSD",1688320765256,78.823,19.182,19.169,22.065]
["bitfinex","SOLUSD",1688320766282,78.823,19.182,19.169,32.90219922]
["bitfinex","SOLUSD",1688320766458,22.052,19.182,19.17,65.83719922]
["bitfinex","SOLUSD",1688320766776,22.049,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688320766991,22.049,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688320767180,22.049,19.185,19.179,77.054]
["bitfinex","SOLUSD",1688320767355,22.049,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688320767556,22.049,19.185,19.18,77.054]
["bitfinex","SOLUSD",1688320767753,22.049,19.185,19.18,55.0]
["bitfinex","SOLUSD",1688320769266,22.049,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688320769469,22.049,19.185,19.175,94.9292]
["bitfinex","SOLUSD",1688320769673,22.049,19.185,19.168,22.067]
["bitfinex","SOLUSD",1688320769975,22.049,19.185,19.168,78.88]
["bitfinex","SOLUSD",1688320769976,29.89941987,19.185,19.168,78.88]
["bitfinex","SOLUSD",1688320770178,22.049,19.185,19.169,10.83719922]
["bitfinex","SOLUSD",1688320770373,22.049,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688320770879,22.049,19.185,19.174,55.0]
["bitfinex","SOLUSD",1688320771081,22.049,19.185,19.174,77.06]
["bitfinex","SOLUSD",1688320771580,22.049,19.185,19.174,87.89719922]
["bitfinex","SOLUSD",1688320771776,22.049,19.185,19.175,10.83719922]
["bitfinex","SOLUSD",1688320771970,22.049,19.185,19.176,55.0]
["bitfinex","SOLUSD",1688320772172,22.049,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688320772371,22.049,19.185,19.179,55.0]
["bitfinex","SOLUSD",1688320774186,22.049,19.185,19.179,77.055]
["bitfinex","SOLUSD",1688320775277,22.047,19.187,19.179,77.055]
["bitfinex","SOLUSD",1688320775485,45.23,19.2,19.179,77.055]
["bitfinex","SOLUSD",1688320775486,22.044,19.189,19.179,87.89219922]
["bitfinex","SOLUSD",1688320775862,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688320776085,22.044,19.189,19.184,22.048]
["bitfinex","SOLUSD",1688320776273,22.044,19.189,19.185,55.0]
["bitfinex","SOLUSD",1688320776982,103.513,19.196,19.185,77.047]
["bitfinex","SOLUSD",1688320776983,22.043,19.19,19.185,77.047]
["bitfinex","SOLUSD",1688320777380,22.043,19.19,19.185,55.0]
["bitfinex","SOLUSD",1688320778070,22.043,19.19,19.179,113.4632]
["bitfinex","SOLUSD",1688320778270,22.043,19.19,19.179,91.4082]
["bitfinex","SOLUSD",1688320778478,22.047,19.186,19.179,91.4082]
["bitfinex","SOLUSD",1688320778866,20.0,19.185,19.179,91.4082]
["bitfinex","SOLUSD",1688320779076,22.05,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688320779280,125.625,19.184,19.173,94.8041]
["bitfinex","SOLUSD",1688320779481,125.625,19.184,19.17,10.83719922]
["bitfinex","SOLUSD",1688320779794,125.625,19.184,19.161,160.532]
["bitfinex","SOLUSD",1688320779795,205.107,19.18,19.161,116.8791]
["bitfinex","SOLUSD",1688320780175,20.0,19.179,19.161,116.8791]
["bitfinex","SOLUSD",1688320780478,78.857,19.174,19.161,116.8791]
["bitfinex","SOLUSD",1688320780669,78.857,19.174,19.161,127.71629922]
["bitfinex","SOLUSD",1688320780869,78.857,19.174,19.162,10.83719922]
["bitfinex","SOLUSD",1688320781080,78.857,19.174,19.165,22.07]
["bitfinex","SOLUSD",1688320782974,22.061,19.174,19.165,22.07]
["bitfinex","SOLUSD",1688320783174,22.061,19.174,19.165,32.90719922]
["bitfinex","SOLUSD",1688320783379,45.27,19.19,19.166,10.83719922]
["bitfinex","SOLUSD",1688320783583,22.058,19.177,19.173,22.062]
["bitfinex","SOLUSD",1688320783790,22.058,19.177,19.174,55.0]
["bitfinex","SOLUSD",1688320783977,22.058,19.177,19.174,77.061]
["bitfinex","SOLUSD",1688320784578,103.573,19.185,19.174,77.061]
["bitfinex","SOLUSD",1688320784579,160.337,19.185,19.174,77.061]
["bitfinex","SOLUSD",1688320784782,22.051,19.183,19.174,77.061]
["bitfinex","SOLUSD",1688320785591,22.051,19.183,19.174,87.89819922]
["bitfinex","SOLUSD",1688320786270,22.051,19.183,19.174,77.061]
["bitfinex","SOLUSD",1688320788888,103.535,19.192,19.174,87.89819922]
["bitfinex","SOLUSD",1688320789092,125.575,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688320789296,125.575,19.192,19.183,55.0]
["bitfinex","SOLUSD",1688320791378,20.0,19.191,19.168,197.6906]
["bitfinex","SOLUSD",1688320791591,182.389,19.185,19.168,197.6906]
["bitfinex","SOLUSD",1688320791893,182.389,19.185,19.169,22.065]
["bitfinex","SOLUSD",1688320793091,182.389,19.185,19.169,32.90219922]
["bitfinex","SOLUSD",1688320793294,182.389,19.185,19.169,22.065]
["bitfinex","SOLUSD",1688320793493,182.389,19.185,19.17,10.83719922]
["bitfinex","SOLUSD",1688320793793,182.389,19.185,19.174,22.06]
["bitfinex","SOLUSD",1688320793986,182.389,19.185,19.175,55.0]
["bitfinex","SOLUSD",1688320794186,182.389,19.185,19.175,77.059]
["bitfinex","SOLUSD",1688320794974,182.389,19.185,19.175,55.0]
["bitfinex","SOLUSD",1688320796191,182.389,19.185,19.174,55.0]
["bitfinex","SOLUSD",1688320800103,78.814,19.185,19.174,77.06]
["bitfinex","SOLUSD",1688320800284,78.814,19.185,19.174,55.0]
["bitfinex","SOLUSD",1688320800492,78.814,19.185,19.167,94.2758]
["bitfinex","SOLUSD",1688320800784,90.05043,19.185,19.164,10.83719922]
["bitfinex","SOLUSD",1688320800991,11.3,19.18,19.155,40.6084324]
["bitfinex","SOLUSD",1688320801188,11.3,19.18,19.151,57.18400242]
["bitfinex","SOLUSD",1688320801189,182.502,19.173,19.151,96.9508]
["bitfinex","SOLUSD",1688320801404,182.502,19.173,19.154,166.429432]
["bitfinex","SOLUSD",1688320801609,182.502,19.173,19.162,22.074]
["bitfinex","SOLUSD",1688320802200,182.502,19.173,19.16,30.0]
["bitfinex","SOLUSD",1688320802405,78.863,19.173,19.162,22.074]
["bitfinex","SOLUSD",1688320802597,22.062,19.173,19.162,22.074]
["bitfinex","SOLUSD",1688320802798,22.059,19.176,19.163,10.83719922]
["bitfinex","SOLUSD",1688320802990,56.776,19.181,19.168,78.88]
["bitfinex","SOLUSD",1688320803489,22.057,19.178,19.168,89.71719922]
["bitfinex","SOLUSD",1688320803798,22.057,19.178,19.171,22.063]
["bitfinex","SOLUSD",1688320804104,22.057,19.178,19.173,22.061]
["bitfinex","SOLUSD",1688320804308,22.057,19.178,19.174,55.0]
["bitfinex","SOLUSD",1688320804602,22.057,19.178,19.167,22.068]
["bitfinex","SOLUSD",1688320804802,22.062,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688320805009,22.062,19.173,19.164,22.072]
["bitfinex","SOLUSD",1688320805314,22.062,19.173,19.162,32.91119922]
["bitfinex","SOLUSD",1688320806499,22.062,19.173,19.162,10.83719922]
["bitfinex","SOLUSD",1688320807002,22.062,19.173,19.162,32.91119922]
["bitfinex","SOLUSD",1688320807692,22.062,19.173,19.165,22.071]
["bitfinex","SOLUSD",1688320807897,22.062,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688320808099,22.062,19.173,19.169,55.0]
["bitfinex","SOLUSD",1688320808804,22.062,19.173,19.169,22.066]
["bitfinex","SOLUSD",1688320809108,22.062,19.173,19.17,55.0]
["bitfinex","SOLUSD",1688320809306,11.25,19.19,19.17,55.0]
["bitfinex","SOLUSD",1688320809525,11.25,19.19,19.17,77.065]
["bitfinex","SOLUSD",1688320809696,78.825,19.182,19.171,10.83719922]
["bitfinex","SOLUSD",1688320809890,78.825,19.182,19.173,22.062]
["bitfinex","SOLUSD",1688320810091,78.825,19.182,19.174,55.0]
["bitfinex","SOLUSD",1688320810396,78.825,19.182,19.164,10.83719922]
["bitfinex","SOLUSD",1688320810697,78.825,19.182,19.165,22.07]
["bitfinex","SOLUSD",1688320810898,11.34,19.18,19.161,10.83719922]
["bitfinex","SOLUSD",1688320811106,182.482,19.175,19.161,32.91219922]
["bitfinex","SOLUSD",1688320811293,182.482,19.175,19.154,56.853]
["bitfinex","SOLUSD",1688320811608,182.482,19.175,19.155,10.83719922]
["bitfinex","SOLUSD",1688320811912,20.0,19.174,19.155,22.082]
["bitfinex","SOLUSD",1688320812201,182.539,19.169,19.155,22.082]
["bitfinex","SOLUSD",1688320812409,22.072,19.165,19.155,78.933]
["bitfinex","SOLUSD",1688320812799,22.072,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688320813198,22.072,19.165,19.155,32.91919922]
["bitfinex","SOLUSD",1688320813395,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688320813594,22.072,19.165,19.159,55.0]
["bitfinex","SOLUSD",1688320814199,22.072,19.165,19.148,56.87]
["bitfinex","SOLUSD",1688320814400,22.072,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688320814809,22.072,19.165,19.153,22.084]
["bitfinex","SOLUSD",1688320815000,22.072,19.165,19.151,10.83719922]
["bitfinex","SOLUSD",1688320815203,22.072,19.165,19.149,22.088]
["bitfinex","SOLUSD",1688320815397,22.072,19.165,19.15,22.088]
["bitfinex","SOLUSD",1688320815915,22.072,19.165,19.148,110.35629922]
["bitfinex","SOLUSD",1688320816220,22.072,19.165,19.15,22.088]
["bitfinex","SOLUSD",1688320817119,22.072,19.165,19.151,10.83719922]
["bitfinex","SOLUSD",1688320817411,22.072,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688320817820,22.072,19.165,19.155,65.83719922]
["bitfinex","SOLUSD",1688320818007,22.072,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688320818310,125.75,19.165,19.157,55.0]
["bitfinex","SOLUSD",1688320818504,125.75,19.165,19.155,87.91919922]
["bitfinex","SOLUSD",1688320818708,125.75,19.165,19.143,103.792]
["bitfinex","SOLUSD",1688320819100,125.75,19.165,19.145,10.83719922]
["bitfinex","SOLUSD",1688320820198,125.75,19.165,19.148,22.09]
["bitfinex","SOLUSD",1688320820400,125.75,19.165,19.141,184.5382]
["bitfinex","SOLUSD",1688320820600,11.25,19.16,19.141,52.099]
["bitfinex","SOLUSD",1688320820809,182.673,19.155,19.141,22.099]
["bitfinex","SOLUSD",1688320821007,182.673,19.155,19.141,32.93619922]
["bitfinex","SOLUSD",1688320821822,182.673,19.155,19.142,10.83719922]
["bitfinex","SOLUSD",1688320822122,182.673,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688320822322,182.673,19.155,19.138,56.901]
["bitfinex","SOLUSD",1688320822513,182.673,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688320822712,22.083,19.155,19.143,125.893]
["bitfinex","SOLUSD",1688320822897,22.083,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688320823309,22.083,19.155,19.15,22.088]
["bitfinex","SOLUSD",1688320823513,22.083,19.155,19.151,55.0]
["bitfinex","SOLUSD",1688320823921,22.083,19.155,19.142,56.888]
["bitfinex","SOLUSD",1688320824110,22.083,19.155,19.131,26.61417054]
["bitfinex","SOLUSD",1688320824304,22.083,19.155,19.139,22.1]
["bitfinex","SOLUSD",1688320824305,125.815,19.155,19.139,22.1]
["bitfinex","SOLUSD",1688320825221,125.815,19.155,19.135,56.911]
["bitfinex","SOLUSD",1688320825427,125.815,19.155,19.138,22.102]
["bitfinex","SOLUSD",1688320825612,125.815,19.155,19.137,10.83719922]
["bitfinex","SOLUSD",1688320825811,133.66451064,19.155,19.134,22.107]
["bitfinex","SOLUSD",1688320826033,133.66451064,19.155,19.129,594.62108942]
["bitfinex","SOLUSD",1688320826034,11.34,19.15,19.133,22.108]
["bitfinex","SOLUSD",1688320826208,182.762,19.145,19.132,22.109]
["bitfinex","SOLUSD",1688320826709,182.762,19.145,19.13,107.82849922]
["bitfinex","SOLUSD",1688320826927,182.762,19.145,19.131,22.11]
["bitfinex","SOLUSD",1688320827619,182.762,19.145,19.131,32.94719922]
["bitfinex","SOLUSD",1688320828001,182.762,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688320828624,182.762,19.145,19.136,55.0]
["bitfinex","SOLUSD",1688320828821,78.975,19.145,19.136,55.0]
["bitfinex","SOLUSD",1688320829411,22.094,19.145,19.136,87.94119922]
["bitfinex","SOLUSD",1688320829607,22.094,19.145,19.137,10.83719922]
["bitfinex","SOLUSD",1688320829809,22.094,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688320830218,22.092,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688320830412,56.863,19.152,19.138,10.83719922]
["bitfinex","SOLUSD",1688320830605,56.844,19.158,19.142,22.097]
["bitfinex","SOLUSD",1688320830811,22.086,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688320831134,22.085,19.153,19.143,65.83719922]
["bitfinex","SOLUSD",1688320831309,22.085,19.153,19.146,22.093]
["bitfinex","SOLUSD",1688320831625,22.085,19.153,19.147,55.0]
["bitfinex","SOLUSD",1688320831806,22.085,19.153,19.147,77.091]
["bitfinex","SOLUSD",1688320832218,22.085,19.153,19.147,55.0]
["bitfinex","SOLUSD",1688320832525,22.085,19.153,19.141,22.098]
["bitfinex","SOLUSD",1688320832723,22.085,19.153,19.142,55.0]
["bitfinex","SOLUSD",1688320833131,22.085,19.153,19.134,22.106]
["bitfinex","SOLUSD",1688320833309,22.085,19.153,19.135,443.39631378]
["bitfinex","SOLUSD",1688320833509,22.085,19.153,19.136,22.103]
["bitfinex","SOLUSD",1688320833906,22.085,19.153,19.141,22.098]
["bitfinex","SOLUSD",1688320834119,7.84951064,19.159,19.141,22.098]
["bitfinex","SOLUSD",1688320834314,22.082,19.156,19.141,136.74319922]
["bitfinex","SOLUSD",1688320834535,22.075,19.162,19.148,182.73]
["bitfinex","SOLUSD",1688320834711,11.34,19.18,19.148,182.73]
["bitfinex","SOLUSD",1688320835032,22.072,19.164,19.159,22.078]
["bitfinex","SOLUSD",1688320835329,22.073,19.164,19.159,22.078]
["bitfinex","SOLUSD",1688320835633,22.069,19.167,19.16,55.0]
["bitfinex","SOLUSD",1688320835808,22.069,19.167,19.162,22.074]
["bitfinex","SOLUSD",1688320836137,22.069,19.167,19.151,56.851]
["bitfinex","SOLUSD",1688320836138,78.885,19.167,19.15,56.865]
["bitfinex","SOLUSD",1688320836435,78.885,19.167,19.151,22.087]
["bitfinex","SOLUSD",1688320836643,78.885,19.167,19.147,92.5005]
["bitfinex","SOLUSD",1688320836644,22.069,19.167,19.156,78.929]
["bitfinex","SOLUSD",1688320837013,22.069,19.167,19.156,89.76619922]
["bitfinex","SOLUSD",1688320837433,22.069,19.167,19.157,10.83719922]
["bitfinex","SOLUSD",1688320837622,22.069,19.167,19.16,22.077]
["bitfinex","SOLUSD",1688320838324,22.069,19.167,19.161,55.0]
["bitfinex","SOLUSD",1688320838522,22.069,19.167,19.161,77.075]
["bitfinex","SOLUSD",1688320839117,22.069,19.167,19.153,56.841]
["bitfinex","SOLUSD",1688320839432,22.069,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688320840439,125.736,19.167,19.152,56.859]
["bitfinex","SOLUSD",1688320840731,22.069,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688320840926,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688320841133,22.069,19.167,19.153,22.085]
["bitfinex","SOLUSD",1688320841921,22.069,19.167,19.145,10.83719922]
["bitfinex","SOLUSD",1688320841922,22.069,19.167,19.152,22.086]
["bitfinex","SOLUSD",1688320842712,22.069,19.167,19.152,32.92319922]
["bitfinex","SOLUSD",1688320842917,22.069,19.167,19.153,10.83719922]
["bitfinex","SOLUSD",1688320843116,22.069,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688320843518,22.069,19.167,19.158,55.0]
["bitfinex","SOLUSD",1688320844032,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688320844230,22.069,19.167,19.161,77.075]
["bitfinex","SOLUSD",1688320844433,22.069,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688320844632,22.069,19.167,19.162,55.0]
["bitfinex","SOLUSD",1688320844832,22.069,19.167,19.158,55.0]
["bitfinex","SOLUSD",1688320845137,22.069,19.167,19.157,55.0]
["bitfinex","SOLUSD",1688320845325,22.069,19.167,19.157,77.08]
["bitfinex","SOLUSD",1688320845520,22.069,19.167,19.157,87.91719922]
["bitfinex","SOLUSD",1688320845914,22.069,19.167,19.158,10.83719922]
["bitfinex","SOLUSD",1688320846118,22.069,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688320846530,22.069,19.167,19.158,67.67919922]
["bitfinex","SOLUSD",1688320846531,22.069,19.167,19.162,55.0]
["bitfinex","SOLUSD",1688320846913,18.569,19.167,19.162,55.0]
["bitfinex","SOLUSD",1688320847118,18.569,19.167,19.157,98.3322]
["bitfinex","SOLUSD",1688320847731,18.569,19.167,19.154,10.83719922]
["bitfinex","SOLUSD",1688320847926,18.569,19.167,19.127,51.5]
["bitfinex","SOLUSD",1688320848117,18.569,19.167,19.143,22.096]
["bitfinex","SOLUSD",1688320848118,182.622,19.16,19.143,22.096]
["bitfinex","SOLUSD",1688320848318,193.962,19.16,19.14,22.1]
["bitfinex","SOLUSD",1688320848540,193.962,19.16,19.132,160.583]
["bitfinex","SOLUSD",1688320848541,182.685,19.153,19.139,22.101]
["bitfinex","SOLUSD",1688320848726,182.685,19.153,19.137,22.102]
["bitfinex","SOLUSD",1688320848927,20.0,19.152,19.136,99.6793]
["bitfinex","SOLUSD",1688320849128,78.967,19.148,19.137,22.102]
["bitfinex","SOLUSD",1688320849517,123.752,19.152,19.137,22.102]
["bitfinex","SOLUSD",1688320849518,22.093,19.146,19.137,22.102]
["bitfinex","SOLUSD",1688320849832,11.34,19.16,19.138,10.83719922]
["bitfinex","SOLUSD",1688320849833,22.09,19.149,19.138,10.83719922]
["bitfinex","SOLUSD",1688320850035,22.088,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688320853038,22.088,19.151,19.135,44.202]
["bitfinex","SOLUSD",1688320853239,22.088,19.151,19.131,99.6793]
["bitfinex","SOLUSD",1688320853240,22.088,19.151,19.134,22.106]
["bitfinex","SOLUSD",1688320853447,78.975,19.146,19.134,22.106]
["bitfinex","SOLUSD",1688320853835,22.094,19.146,19.134,32.94319922]
["bitfinex","SOLUSD",1688320854443,78.972,19.146,19.134,32.94319922]
["bitfinex","SOLUSD",1688320855556,78.972,19.146,19.134,10.83719922]
["bitfinex","SOLUSD",1688320855728,78.972,19.146,19.132,22.108]
["bitfinex","SOLUSD",1688320856340,78.972,19.146,19.131,99.6793]
["bitfinex","SOLUSD",1688320856540,78.972,19.146,19.131,121.7893]
["bitfinex","SOLUSD",1688320856845,78.972,19.146,19.131,99.6793]
["bitfinex","SOLUSD",1688320857345,20.0,19.145,19.113,56.974]
["bitfinex","SOLUSD",1688320857536,182.819,19.139,19.121,92.2446]
["bitfinex","SOLUSD",1688320857734,20.0,19.138,19.123,22.119]
["bitfinex","SOLUSD",1688320857929,20.0,19.138,19.121,92.2446]
["bitfinex","SOLUSD",1688320857930,182.867,19.135,19.121,92.2446]
["bitfinex","SOLUSD",1688320858133,182.867,19.135,19.116,10.83719922]
["bitfinex","SOLUSD",1688320858550,182.867,19.135,19.117,56.962]
["bitfinex","SOLUSD",1688320858844,182.867,19.135,19.117,92.2446]
["bitfinex","SOLUSD",1688320859241,79.021,19.135,19.117,92.2446]
["bitfinex","SOLUSD",1688320859449,79.021,19.135,19.118,56.96]
["bitfinex","SOLUSD",1688320859640,79.021,19.135,19.125,465.74515499]
["bitfinex","SOLUSD",1688320859950,22.107,19.135,19.125,465.74515499]
["bitfinex","SOLUSD",1688320860141,22.107,19.135,19.125,443.62815499]
["bitfinex","SOLUSD",1688320862650,22.107,19.135,19.126,55.0]
["bitfinex","SOLUSD",1688320862834,11.3,19.15,19.126,55.0]
["bitfinex","SOLUSD",1688320862835,11.3,19.15,19.128,182.92]
["bitfinex","SOLUSD",1688320863031,22.096,19.143,19.129,55.0]
["bitfinex","SOLUSD",1688320863534,22.096,19.143,19.129,136.82219922]
["bitfinex","SOLUSD",1688320863738,22.096,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688320864033,22.096,19.143,19.134,55.0]
["bitfinex","SOLUSD",1688320864239,22.096,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688320864533,22.096,19.143,19.134,10.83719922]
["bitfinex","SOLUSD",1688320864732,22.096,19.143,19.122,56.948]
["bitfinex","SOLUSD",1688320865036,103.796,19.144,19.121,97.547]
["bitfinex","SOLUSD",1688320865037,182.838,19.137,19.121,97.547]
["bitfinex","SOLUSD",1688320865237,182.838,19.137,19.118,10.83719922]
["bitfinex","SOLUSD",1688320865439,182.838,19.137,19.121,32.95819922]
["bitfinex","SOLUSD",1688320865840,182.838,19.137,19.122,10.83719922]
["bitfinex","SOLUSD",1688320866038,182.838,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688320866360,79.008,19.137,19.126,22.116]
["bitfinex","SOLUSD",1688320866544,22.103,19.137,19.126,22.116]
["bitfinex","SOLUSD",1688320866857,103.798,19.143,19.126,22.116]
["bitfinex","SOLUSD",1688320866858,56.887,19.143,19.126,22.116]
["bitfinex","SOLUSD",1688320867061,11.3,19.15,19.126,22.116]
["bitfinex","SOLUSD",1688320867062,11.3,19.15,19.127,10.83719922]
["bitfinex","SOLUSD",1688320867356,22.094,19.146,19.133,182.868]
["bitfinex","SOLUSD",1688320867557,22.094,19.146,19.137,22.103]
["bitfinex","SOLUSD",1688320867765,22.094,19.146,19.138,77.102]
["bitfinex","SOLUSD",1688320867943,22.094,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688320868139,22.094,19.146,19.139,55.0]
["bitfinex","SOLUSD",1688320868347,22.094,19.146,19.14,22.1]
["bitfinex","SOLUSD",1688320868544,22.094,19.146,19.141,55.0]
["bitfinex","SOLUSD",1688320868758,22.094,19.146,19.141,77.099]
["bitfinex","SOLUSD",1688320869241,56.856,19.154,19.141,77.099]
["bitfinex","SOLUSD",1688320869449,22.091,19.148,19.141,77.099]
["bitfinex","SOLUSD",1688320869748,22.091,19.148,19.141,55.0]
["bitfinex","SOLUSD",1688320870260,22.091,19.148,19.14,22.1]
["bitfinex","SOLUSD",1688320870457,20.0,19.147,19.135,93.7484]
["bitfinex","SOLUSD",1688320870664,20.0,19.147,19.138,22.102]
["bitfinex","SOLUSD",1688320870665,22.092,19.147,19.138,22.102]
["bitfinex","SOLUSD",1688320871050,22.092,19.147,19.138,10.83719922]
["bitfinex","SOLUSD",1688320871447,22.092,19.147,19.135,93.7484]
["bitfinex","SOLUSD",1688320871648,22.092,19.147,19.136,22.103]
["bitfinex","SOLUSD",1688320872347,22.092,19.147,19.137,10.83719922]
["bitfinex","SOLUSD",1688320872543,22.092,19.147,19.138,22.102]
["bitfinex","SOLUSD",1688320872960,125.868,19.147,19.129,56.927]
["bitfinex","SOLUSD",1688320873155,125.868,19.147,19.132,10.83719922]
["bitfinex","SOLUSD",1688320873552,125.868,19.147,19.127,98.9305]
["bitfinex","SOLUSD",1688320873756,125.868,19.147,19.128,52.113]
["bitfinex","SOLUSD",1688320873959,125.868,19.147,19.128,62.95019922]
["bitfinex","SOLUSD",1688320874167,125.868,19.147,19.128,32.95019922]
["bitfinex","SOLUSD",1688320874460,133.74647849,19.147,19.126,22.115]
["bitfinex","SOLUSD",1688320874650,182.825,19.139,19.124,22.117]
["bitfinex","SOLUSD",1688320874852,22.107,19.134,19.124,22.117]
["bitfinex","SOLUSD",1688320875162,22.107,19.134,19.125,10.83719922]
["bitfinex","SOLUSD",1688320875368,18.607,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688320875543,18.607,19.134,19.126,22.116]
["bitfinex","SOLUSD",1688320875854,18.607,19.134,19.125,10.83719922]
["bitfinex","SOLUSD",1688320876058,18.607,19.134,19.125,22.117]
["bitfinex","SOLUSD",1688320876257,22.106,19.135,19.126,10.83719922]
["bitfinex","SOLUSD",1688320876565,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688320876941,22.106,19.135,19.129,55.0]
["bitfinex","SOLUSD",1688320877148,22.106,19.135,19.121,150.7906]
["bitfinex","SOLUSD",1688320877149,22.106,19.135,19.121,93.8396]
["bitfinex","SOLUSD",1688320877347,22.106,19.135,19.122,10.83719922]
["bitfinex","SOLUSD",1688320877858,22.106,19.135,19.124,22.117]
["bitfinex","SOLUSD",1688320878261,22.106,19.135,19.124,32.95419922]
["bitfinex","SOLUSD",1688320879055,22.106,19.135,19.125,65.83719922]
["bitfinex","SOLUSD",1688320879268,22.106,19.135,19.127,22.115]
["bitfinex","SOLUSD",1688320879456,22.106,19.135,19.128,55.0]
["bitfinex","SOLUSD",1688320881460,22.106,19.135,19.127,77.114]
["bitfinex","SOLUSD",1688320881668,22.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688320881854,103.802,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688320881855,22.103,19.138,19.133,22.107]
["bitfinex","SOLUSD",1688320882055,22.103,19.138,19.134,55.0]
["bitfinex","SOLUSD",1688320882455,22.103,19.138,19.134,77.106]
["bitfinex","SOLUSD",1688320882655,160.691,19.143,19.134,77.106]
["bitfinex","SOLUSD",1688320882656,22.101,19.139,19.134,87.94319922]
["bitfinex","SOLUSD",1688320882865,22.1,19.141,19.134,87.94319922]
["bitfinex","SOLUSD",1688320883065,22.1,19.141,19.135,10.83719922]
["bitfinex","SOLUSD",1688320883265,56.877,19.147,19.136,55.0]
["bitfinex","SOLUSD",1688320883455,22.092,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688320883652,22.092,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688320884066,22.092,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688320884373,22.092,19.147,19.143,55.0]
["bitfinex","SOLUSD",1688320884574,22.092,19.147,19.141,77.099]
["bitfinex","SOLUSD",1688320885760,22.092,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688320886064,22.09,19.149,19.144,22.095]
["bitfinex","SOLUSD",1688320886264,22.091,19.148,19.145,55.0]
["bitfinex","SOLUSD",1688320886573,103.73,19.156,19.146,22.093]
["bitfinex","SOLUSD",1688320886771,103.73,19.156,19.147,55.0]
["bitfinex","SOLUSD",1688320887165,22.085,19.153,19.147,77.091]
["bitfinex","SOLUSD",1688320887475,22.085,19.153,19.149,22.089]
["bitfinex","SOLUSD",1688320887660,22.085,19.153,19.15,55.0]
["bitfinex","SOLUSD",1688320888267,22.085,19.153,19.15,77.088]
["bitfinex","SOLUSD",1688320889075,26.16039095,19.192,19.15,77.088]
["bitfinex","SOLUSD",1688320889076,3.0,19.188,19.153,10.83719922]
["bitfinex","SOLUSD",1688320889273,182.459,19.177,19.154,22.083]
["bitfinex","SOLUSD",1688320889474,182.459,19.177,19.155,55.0]
["bitfinex","SOLUSD",1688320889661,11.3,19.17,19.143,103.794]
["bitfinex","SOLUSD",1688320889861,11.3,19.17,19.148,22.09]
["bitfinex","SOLUSD",1688320890064,11.3,19.17,19.149,55.0]
["bitfinex","SOLUSD",1688320890271,11.3,19.17,19.153,22.085]
["bitfinex","SOLUSD",1688320890471,11.3,19.17,19.147,56.874]
["bitfinex","SOLUSD",1688320890472,20.0,19.169,19.151,22.086]
["bitfinex","SOLUSD",1688320890672,20.0,19.169,19.141,56.891]
["bitfinex","SOLUSD",1688320890673,3.0,19.168,19.141,56.891]
["bitfinex","SOLUSD",1688320890880,3.0,19.168,19.13,11.24]
["bitfinex","SOLUSD",1688320890881,3.0,19.168,19.145,22.093]
["bitfinex","SOLUSD",1688320891182,20.0,19.169,19.145,22.093]
["bitfinex","SOLUSD",1688320891967,3.0,19.188,19.15,11.31]
["bitfinex","SOLUSD",1688320892268,3.0,19.188,19.16,182.614]
["bitfinex","SOLUSD",1688320892578,11.25,19.18,19.164,22.071]
["bitfinex","SOLUSD",1688320893083,32.14197,19.18,19.164,22.071]
["bitfinex","SOLUSD",1688320893459,32.14197,19.18,19.165,55.0]
["bitfinex","SOLUSD",1688320893771,20.89197,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688320893972,20.0,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688320894173,20.0,19.179,19.159,56.84]
["bitfinex","SOLUSD",1688320894358,20.0,19.179,19.157,201.0437]
["bitfinex","SOLUSD",1688320894359,20.0,19.179,19.162,22.074]
["bitfinex","SOLUSD",1688320894558,20.0,19.179,19.165,22.071]
["bitfinex","SOLUSD",1688320895084,22.059,19.176,19.163,22.072]
["bitfinex","SOLUSD",1688320896266,22.059,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688320896979,22.059,19.176,19.168,55.0]
["bitfinex","SOLUSD",1688320897168,22.059,19.176,19.17,22.065]
["bitfinex","SOLUSD",1688320898176,11.34,19.19,19.17,22.065]
["bitfinex","SOLUSD",1688320898378,22.049,19.184,19.171,55.0]
["bitfinex","SOLUSD",1688320898576,22.049,19.184,19.179,22.055]
["bitfinex","SOLUSD",1688320899079,22.049,19.184,19.173,103.63]
["bitfinex","SOLUSD",1688320899080,22.049,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688320899280,22.049,19.184,19.172,92.4369]
["bitfinex","SOLUSD",1688320899483,22.049,19.184,19.163,10.83719922]
["bitfinex","SOLUSD",1688320899672,11.25,19.18,19.161,94.2542]
["bitfinex","SOLUSD",1688320899874,22.06,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688320900470,11.34,19.19,19.165,22.07]
["bitfinex","SOLUSD",1688320900675,56.767,19.184,19.165,32.90719922]
["bitfinex","SOLUSD",1688320900881,22.051,19.183,19.165,22.07]
["bitfinex","SOLUSD",1688320901076,11.3,19.18,19.162,22.074]
["bitfinex","SOLUSD",1688320901381,182.479,19.175,19.158,22.078]
["bitfinex","SOLUSD",1688320901582,11.34,19.17,19.157,22.08]
["bitfinex","SOLUSD",1688320901814,78.889,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688320902294,78.889,19.167,19.151,94.2542]
["bitfinex","SOLUSD",1688320902778,78.889,19.167,19.152,55.0]
["bitfinex","SOLUSD",1688320902981,78.889,19.167,19.152,77.085]
["bitfinex","SOLUSD",1688320903171,78.889,19.167,19.152,22.085]
["bitfinex","SOLUSD",1688320903772,78.889,19.167,19.152,136.67019922]
["bitfinex","SOLUSD",1688320904180,78.889,19.167,19.153,10.83719922]
["bitfinex","SOLUSD",1688320904384,78.889,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688320904691,22.07,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688320904998,22.07,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688320905288,22.07,19.167,19.16,55.0]
["bitfinex","SOLUSD",1688320905468,22.07,19.167,19.158,55.0]
["bitfinex","SOLUSD",1688320906090,22.07,19.167,19.154,22.083]
["bitfinex","SOLUSD",1688320906276,22.07,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688320907503,22.07,19.167,19.157,55.0]
["bitfinex","SOLUSD",1688320907798,22.07,19.167,19.157,77.08]
["bitfinex","SOLUSD",1688320909607,22.07,19.167,19.157,55.0]
["bitfinex","SOLUSD",1688320909919,22.07,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688320910100,22.068,19.168,19.158,55.0]
["bitfinex","SOLUSD",1688320910305,22.068,19.168,19.161,22.076]
["bitfinex","SOLUSD",1688320910616,22.068,19.168,19.162,55.0]
["bitfinex","SOLUSD",1688320910830,22.068,19.168,19.163,22.072]
["bitfinex","SOLUSD",1688320911003,22.068,19.168,19.164,55.0]
["bitfinex","SOLUSD",1688320911318,22.068,19.168,19.164,77.072]
["bitfinex","SOLUSD",1688320911704,22.068,19.168,19.164,55.0]
["bitfinex","SOLUSD",1688320912711,22.068,19.168,19.163,55.0]
["bitfinex","SOLUSD",1688320912919,22.068,19.168,19.163,77.073]
["bitfinex","SOLUSD",1688320913113,103.614,19.177,19.163,77.073]
["bitfinex","SOLUSD",1688320913313,22.067,19.169,19.163,77.073]
["bitfinex","SOLUSD",1688320914419,22.065,19.17,19.163,77.073]
["bitfinex","SOLUSD",1688320914727,22.064,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688320914923,26.5503234,19.188,19.164,55.0]
["bitfinex","SOLUSD",1688320915127,22.059,19.176,19.171,22.064]
["bitfinex","SOLUSD",1688320915307,22.059,19.176,19.172,55.0]
["bitfinex","SOLUSD",1688320916927,22.057,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688320917100,56.767,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688320917304,22.051,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688320917502,22.051,19.183,19.177,22.057]
["bitfinex","SOLUSD",1688320917710,22.051,19.183,19.178,77.055]
["bitfinex","SOLUSD",1688320918010,22.051,19.183,19.179,55.0]
["bitfinex","SOLUSD",1688320918410,22.051,19.183,19.173,56.795]
["bitfinex","SOLUSD",1688320918411,22.051,19.183,19.173,22.061]
["bitfinex","SOLUSD",1688320918708,22.051,19.183,19.172,93.1973]
["bitfinex","SOLUSD",1688320918709,22.051,19.183,19.172,115.2603]
["bitfinex","SOLUSD",1688320918906,22.051,19.183,19.173,22.062]
["bitfinex","SOLUSD",1688320919807,22.051,19.183,19.174,55.0]
["bitfinex","SOLUSD",1688320920009,22.051,19.183,19.147,154.0]
["bitfinex","SOLUSD",1688320920209,78.844,19.177,19.167,22.069]
["bitfinex","SOLUSD",1688320920407,22.061,19.174,19.167,22.069]
["bitfinex","SOLUSD",1688320920929,22.061,19.174,19.162,94.3906]
["bitfinex","SOLUSD",1688320921131,22.061,19.174,19.162,116.4646]
["bitfinex","SOLUSD",1688320921326,22.061,19.174,19.15,64.0084455]
["bitfinex","SOLUSD",1688320921327,22.061,19.174,19.15,11.31]
["bitfinex","SOLUSD",1688320921525,20.0,19.173,19.155,94.3906]
["bitfinex","SOLUSD",1688320921832,20.0,19.173,19.155,116.4726]
["bitfinex","SOLUSD",1688320921833,182.546,19.168,19.155,116.4726]
["bitfinex","SOLUSD",1688320922013,22.072,19.164,19.155,32.91919922]
["bitfinex","SOLUSD",1688320922627,22.072,19.164,19.156,55.0]
["bitfinex","SOLUSD",1688320922821,22.072,19.164,19.158,22.079]
["bitfinex","SOLUSD",1688320924011,22.072,19.164,19.159,55.0]
["bitfinex","SOLUSD",1688320924229,22.07,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688320924416,22.067,19.169,19.161,55.0]
["bitfinex","SOLUSD",1688320924725,22.068,19.168,19.161,77.074]
["bitfinex","SOLUSD",1688320925031,22.068,19.168,19.161,55.0]
["bitfinex","SOLUSD",1688320926011,22.068,19.168,19.161,77.075]
["bitfinex","SOLUSD",1688320927327,56.793,19.175,19.161,87.91219922]
["bitfinex","SOLUSD",1688320927532,22.066,19.17,19.161,87.91219922]
["bitfinex","SOLUSD",1688320927731,22.066,19.17,19.161,168.8933]
["bitfinex","SOLUSD",1688320927914,22.066,19.17,19.161,91.8183]
["bitfinex","SOLUSD",1688320928529,22.066,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688320929114,22.066,19.17,19.161,32.91219922]
["bitfinex","SOLUSD",1688320929310,7.88038497,19.183,19.162,65.83719922]
["bitfinex","SOLUSD",1688320929528,78.845,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688320929715,22.058,19.177,19.169,55.0]
["bitfinex","SOLUSD",1688320930026,22.058,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688320930220,22.058,19.177,19.165,56.821]
["bitfinex","SOLUSD",1688320930422,22.058,19.177,19.166,22.069]
["bitfinex","SOLUSD",1688320930623,22.058,19.177,19.167,55.0]
["bitfinex","SOLUSD",1688320930928,22.055,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688320931131,22.055,19.179,19.171,55.0]
["bitfinex","SOLUSD",1688320931331,22.055,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688320931626,22.055,19.179,19.175,22.059]
["bitfinex","SOLUSD",1688320931830,22.055,19.179,19.176,55.0]
["bitfinex","SOLUSD",1688320932011,22.055,19.179,19.174,55.0]
["bitfinex","SOLUSD",1688320932424,22.055,19.179,19.173,55.0]
["bitfinex","SOLUSD",1688320932613,22.055,19.179,19.173,77.062]
["bitfinex","SOLUSD",1688320936138,22.055,19.179,19.173,55.0]
["bitfinex","SOLUSD",1688320936432,22.055,19.179,19.171,22.064]
["bitfinex","SOLUSD",1688320937130,22.055,19.179,19.171,78.868]
["bitfinex","SOLUSD",1688320937338,22.054,19.18,19.171,78.868]
["bitfinex","SOLUSD",1688320937519,22.053,19.181,19.171,89.70519922]
["bitfinex","SOLUSD",1688320937831,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688320938029,22.053,19.181,19.175,77.059]
["bitfinex","SOLUSD",1688320938530,56.759,19.187,19.175,77.059]
["bitfinex","SOLUSD",1688320938732,22.05,19.183,19.175,77.059]
["bitfinex","SOLUSD",1688320939323,22.05,19.183,19.17,22.064]
["bitfinex","SOLUSD",1688320940124,22.05,19.183,19.167,22.068]
["bitfinex","SOLUSD",1688320942039,20.0,19.182,19.167,22.068]
["bitfinex","SOLUSD",1688320942334,78.842,19.178,19.167,22.068]
["bitfinex","SOLUSD",1688320942530,20.0,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688320942743,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688320943034,22.061,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688320943332,22.061,19.174,19.165,22.071]
["bitfinex","SOLUSD",1688320944234,22.061,19.174,19.166,55.0]
["bitfinex","SOLUSD",1688320944420,22.061,19.174,19.166,77.069]
["bitfinex","SOLUSD",1688320944929,22.061,19.174,19.166,55.0]
["bitfinex","SOLUSD",1688320945127,22.061,19.174,19.165,55.0]
["bitfinex","SOLUSD",1688320945637,22.061,19.174,19.165,77.071]
["bitfinex","SOLUSD",1688320946336,22.061,19.174,19.165,55.0]
["bitfinex","SOLUSD",1688320946541,22.061,19.174,19.164,55.0]
["bitfinex","SOLUSD",1688320947038,22.061,19.174,19.164,77.072]
["bitfinex","SOLUSD",1688320948020,22.061,19.174,19.164,55.0]
["bitfinex","SOLUSD",1688320948221,22.061,19.174,19.163,55.0]
["bitfinex","SOLUSD",1688320948639,22.061,19.174,19.162,55.0]
["bitfinex","SOLUSD",1688320949346,22.061,19.174,19.161,115.8915]
["bitfinex","SOLUSD",1688320949648,22.061,19.174,19.156,93.8165]
["bitfinex","SOLUSD",1688320949649,22.54,19.17,19.156,93.8165]
["bitfinex","SOLUSD",1688320949945,182.563,19.166,19.156,93.8165]
["bitfinex","SOLUSD",1688320950130,182.563,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688320950327,22.074,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688320950647,22.074,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688320951927,22.074,19.162,19.156,77.081]
["bitfinex","SOLUSD",1688320952127,22.073,19.163,19.156,77.081]
["bitfinex","SOLUSD",1688320952347,3.0,19.189,19.156,77.081]
["bitfinex","SOLUSD",1688320952348,22.065,19.17,19.157,10.83719922]
["bitfinex","SOLUSD",1688320952641,22.067,19.169,19.16,78.911]
["bitfinex","SOLUSD",1688320952842,22.067,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688320953027,22.067,19.169,19.164,55.0]
["bitfinex","SOLUSD",1688320956328,22.067,19.169,19.163,55.0]
["bitfinex","SOLUSD",1688320956842,22.067,19.169,19.162,55.0]
["bitfinex","SOLUSD",1688320957958,22.067,19.169,19.157,93.8795]
["bitfinex","SOLUSD",1688320958249,22.067,19.169,19.155,22.082]
["bitfinex","SOLUSD",1688320959331,20.0,19.168,19.154,22.083]
["bitfinex","SOLUSD",1688320959634,182.582,19.164,19.149,56.869]
["bitfinex","SOLUSD",1688320959833,182.582,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688320960049,182.582,19.164,19.147,103.772]
["bitfinex","SOLUSD",1688320960050,182.58,19.164,19.153,22.085]
["bitfinex","SOLUSD",1688320960752,78.897,19.164,19.153,32.92219922]
["bitfinex","SOLUSD",1688320961554,78.897,19.164,19.154,55.0]
["bitfinex","SOLUSD",1688320961848,78.897,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688320962047,78.897,19.164,19.157,55.0]
["bitfinex","SOLUSD",1688320965953,78.897,19.164,19.156,55.0]
["bitfinex","SOLUSD",1688320966535,22.072,19.164,19.156,87.91719922]
["bitfinex","SOLUSD",1688320966744,22.071,19.166,19.157,10.83719922]
["bitfinex","SOLUSD",1688320966946,22.071,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688320967145,22.071,19.166,19.162,22.074]
["bitfinex","SOLUSD",1688320967541,22.071,19.166,19.163,55.0]
["bitfinex","SOLUSD",1688320968253,22.071,19.166,19.162,55.0]
["bitfinex","SOLUSD",1688320969661,22.068,19.168,19.163,22.073]
["bitfinex","SOLUSD",1688320969869,56.8,19.173,19.164,55.0]
["bitfinex","SOLUSD",1688320970042,22.07,19.167,19.164,55.0]
["bitfinex","SOLUSD",1688320970647,22.07,19.167,19.163,55.0]
["bitfinex","SOLUSD",1688320972163,22.07,19.167,19.163,77.073]
["bitfinex","SOLUSD",1688320972347,56.797,19.174,19.163,77.073]
["bitfinex","SOLUSD",1688320972660,22.064,19.171,19.163,77.073]
["bitfinex","SOLUSD",1688320974669,22.064,19.171,19.163,55.0]
["bitfinex","SOLUSD",1688320974866,125.71,19.171,19.163,55.0]
["bitfinex","SOLUSD",1688320975165,125.71,19.171,19.157,102.71949922]
["bitfinex","SOLUSD",1688320975346,125.71,19.171,19.154,98.1842]
["bitfinex","SOLUSD",1688320975765,125.71,19.171,19.154,109.02139922]
["bitfinex","SOLUSD",1688320976070,125.71,19.171,19.155,10.83719922]
["bitfinex","SOLUSD",1688320976268,125.71,19.171,19.156,22.08]
["bitfinex","SOLUSD",1688320976758,125.71,19.171,19.155,10.83719922]
["bitfinex","SOLUSD",1688320976948,31.36,19.17,19.15,98.1842]
["bitfinex","SOLUSD",1688320977262,182.58,19.164,19.15,98.1842]
["bitfinex","SOLUSD",1688320977461,182.58,19.164,19.149,22.089]
["bitfinex","SOLUSD",1688320977845,182.58,19.164,19.147,10.83719922]
["bitfinex","SOLUSD",1688320978448,182.58,19.164,19.147,32.92919922]
["bitfinex","SOLUSD",1688320978856,182.58,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688320979262,182.58,19.164,19.153,55.0]
["bitfinex","SOLUSD",1688320981049,78.897,19.164,19.153,77.084]
["bitfinex","SOLUSD",1688320981950,94.24038497,19.17,19.153,55.0]
["bitfinex","SOLUSD",1688320982157,78.897,19.164,19.146,56.877]
["bitfinex","SOLUSD",1688320982445,78.918,19.159,19.149,22.088]
["bitfinex","SOLUSD",1688320982666,22.082,19.156,19.15,55.0]
["bitfinex","SOLUSD",1688320982850,22.084,19.154,19.15,55.0]
["bitfinex","SOLUSD",1688320983051,56.833,19.162,19.15,77.088]
["bitfinex","SOLUSD",1688320983249,56.833,19.162,19.15,87.92519922]
["bitfinex","SOLUSD",1688320983766,78.907,19.162,19.15,55.0]
["bitfinex","SOLUSD",1688320984147,78.907,19.162,19.15,77.088]
["bitfinex","SOLUSD",1688320985262,78.922,19.158,19.144,10.83719922]
["bitfinex","SOLUSD",1688320985462,78.942,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688320985650,78.942,19.154,19.141,91.2428]
["bitfinex","SOLUSD",1688320985853,78.942,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688320986856,78.942,19.154,19.141,102.07999922]
["bitfinex","SOLUSD",1688320986857,78.942,19.154,19.141,10.83719922]
["bitfinex","SOLUSD",1688320987051,78.942,19.154,19.139,22.1]
["bitfinex","SOLUSD",1688320988476,78.942,19.154,19.14,10.83719922]
["bitfinex","SOLUSD",1688320988674,78.942,19.154,19.143,22.095]
["bitfinex","SOLUSD",1688320989553,78.942,19.154,19.144,55.0]
["bitfinex","SOLUSD",1688320990073,78.942,19.154,19.139,22.101]
["bitfinex","SOLUSD",1688320990272,78.942,19.154,19.14,55.0]
["bitfinex","SOLUSD",1688320990572,78.942,19.154,19.139,22.101]
["bitfinex","SOLUSD",1688320991280,22.085,19.154,19.14,20.0]
["bitfinex","SOLUSD",1688320991476,22.085,19.154,19.144,78.979]
["bitfinex","SOLUSD",1688320991774,22.08,19.157,19.145,10.83719922]
["bitfinex","SOLUSD",1688320992067,22.08,19.158,19.148,78.961]
["bitfinex","SOLUSD",1688320992272,22.08,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688320992658,22.08,19.158,19.152,77.086]
["bitfinex","SOLUSD",1688320992855,22.08,19.158,19.152,55.0]
["bitfinex","SOLUSD",1688320993069,22.08,19.158,19.151,55.0]
["bitfinex","SOLUSD",1688320995156,22.08,19.158,19.148,22.089]
["bitfinex","SOLUSD",1688320995358,20.0,19.157,19.144,98.935]
["bitfinex","SOLUSD",1688320995565,78.942,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688320996858,22.083,19.155,19.146,55.0]
["bitfinex","SOLUSD",1688320997059,56.838,19.16,19.146,55.0]
["bitfinex","SOLUSD",1688320997060,22.08,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688320997262,22.08,19.157,19.149,55.0]
["bitfinex","SOLUSD",1688320997479,22.08,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688320997781,22.08,19.157,19.152,77.085]
["bitfinex","SOLUSD",1688320997955,22.08,19.157,19.153,55.0]
["bitfinex","SOLUSD",1688320998378,22.08,19.157,19.144,210.818]
["bitfinex","SOLUSD",1688320998576,22.08,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688320999761,22.08,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688320999967,22.08,19.157,19.151,77.086]
["bitfinex","SOLUSD",1688321000358,7.7686365,19.168,19.151,133.949]
["bitfinex","SOLUSD",1688321000359,103.679,19.165,19.151,133.949]
["bitfinex","SOLUSD",1688321000578,22.078,19.159,19.151,133.949]
["bitfinex","SOLUSD",1688321000777,22.077,19.16,19.151,133.949]
["bitfinex","SOLUSD",1688321001465,22.077,19.16,19.151,77.086]
["bitfinex","SOLUSD",1688321002067,22.077,19.16,19.144,98.935]
["bitfinex","SOLUSD",1688321002267,22.077,19.16,19.145,22.094]
["bitfinex","SOLUSD",1688321003397,20.0,19.159,19.139,42.48512648]
["bitfinex","SOLUSD",1688321003583,182.682,19.154,19.139,22.1]
["bitfinex","SOLUSD",1688321003966,182.682,19.154,19.138,22.101]
["bitfinex","SOLUSD",1688321006283,190.40502678,19.154,19.133,92.7807]
["bitfinex","SOLUSD",1688321006579,182.739,19.148,19.134,22.106]
["bitfinex","SOLUSD",1688321007281,182.739,19.148,19.134,32.94319922]
["bitfinex","SOLUSD",1688321007471,182.739,19.148,19.135,55.0]
["bitfinex","SOLUSD",1688321007668,182.739,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688321007873,182.739,19.148,19.137,55.0]
["bitfinex","SOLUSD",1688321009079,182.739,19.148,19.134,10.83719922]
["bitfinex","SOLUSD",1688321009385,20.0,19.147,19.133,22.108]
["bitfinex","SOLUSD",1688321009587,78.985,19.143,19.134,55.0]
["bitfinex","SOLUSD",1688321009793,78.985,19.143,19.134,77.107]
["bitfinex","SOLUSD",1688321010785,22.097,19.143,19.134,77.107]
["bitfinex","SOLUSD",1688321010972,22.097,19.143,19.134,87.94419922]
["bitfinex","SOLUSD",1688321011590,22.097,19.143,19.131,94.1207]
["bitfinex","SOLUSD",1688321012075,22.097,19.143,19.132,22.109]
["bitfinex","SOLUSD",1688321013297,22.097,19.143,19.123,56.945]
["bitfinex","SOLUSD",1688321013467,22.097,19.143,19.126,22.115]
["bitfinex","SOLUSD",1688321015079,22.097,19.143,19.131,22.109]
["bitfinex","SOLUSD",1688321015280,22.097,19.143,19.132,77.109]
["bitfinex","SOLUSD",1688321015480,22.097,19.143,19.133,55.0]
["bitfinex","SOLUSD",1688321016293,22.097,19.143,19.128,22.114]
["bitfinex","SOLUSD",1688321016492,22.097,19.143,19.125,94.1207]
["bitfinex","SOLUSD",1688321016694,22.097,19.143,19.126,22.115]
["bitfinex","SOLUSD",1688321017886,22.097,19.143,19.127,55.0]
["bitfinex","SOLUSD",1688321018087,22.097,19.143,19.129,22.112]
["bitfinex","SOLUSD",1688321018289,22.097,19.143,19.13,55.0]
["bitfinex","SOLUSD",1688321018477,22.097,19.143,19.128,22.114]
["bitfinex","SOLUSD",1688321018680,22.097,19.143,19.125,94.1207]
["bitfinex","SOLUSD",1688321018891,22.097,19.143,19.125,116.2377]
["bitfinex","SOLUSD",1688321019892,22.097,19.143,19.126,55.0]
["bitfinex","SOLUSD",1688321020072,22.097,19.143,19.126,77.116]
["bitfinex","SOLUSD",1688321020273,29.82002678,19.143,19.125,94.1207]
["bitfinex","SOLUSD",1688321020477,29.82002678,19.143,19.126,89.89119922]
["bitfinex","SOLUSD",1688321020790,22.097,19.143,19.126,32.95319922]
["bitfinex","SOLUSD",1688321021571,22.097,19.143,19.127,55.0]
["bitfinex","SOLUSD",1688321021777,22.097,19.143,19.129,22.112]
["bitfinex","SOLUSD",1688321021977,22.097,19.143,19.13,55.0]
["bitfinex","SOLUSD",1688321022186,22.097,19.143,19.13,110.73719922]
["bitfinex","SOLUSD",1688321023683,125.894,19.143,19.13,110.73719922]
["bitfinex","SOLUSD",1688321023881,125.894,19.143,19.13,87.94719922]
["bitfinex","SOLUSD",1688321024192,125.894,19.143,19.128,22.113]
["bitfinex","SOLUSD",1688321024493,125.894,19.143,19.123,10.83719922]
["bitfinex","SOLUSD",1688321024684,125.894,19.143,19.12,22.79]
["bitfinex","SOLUSD",1688321024685,125.894,19.143,19.128,32.95019922]
["bitfinex","SOLUSD",1688321024993,125.894,19.143,19.124,30.0]
["bitfinex","SOLUSD",1688321025194,182.847,19.136,19.125,22.116]
["bitfinex","SOLUSD",1688321025399,20.0,19.135,19.123,22.118]
["bitfinex","SOLUSD",1688321025593,22.11,19.132,19.123,22.118]
["bitfinex","SOLUSD",1688321026180,22.11,19.132,19.123,10.83719922]
["bitfinex","SOLUSD",1688321026597,22.11,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688321027305,22.11,19.132,19.124,10.83719922]
["bitfinex","SOLUSD",1688321027596,22.11,19.132,19.125,55.0]
["bitfinex","SOLUSD",1688321028181,22.11,19.132,19.125,32.95419922]
["bitfinex","SOLUSD",1688321028591,22.11,19.132,19.126,10.83719922]
["bitfinex","SOLUSD",1688321028896,22.107,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688321029283,22.107,19.134,19.129,22.112]
["bitfinex","SOLUSD",1688321029482,22.107,19.134,19.124,22.114]
["bitfinex","SOLUSD",1688321029676,22.107,19.134,19.12,22.79]
["bitfinex","SOLUSD",1688321029881,22.107,19.134,19.122,22.12]
["bitfinex","SOLUSD",1688321030600,22.107,19.134,19.119,90.4081]
["bitfinex","SOLUSD",1688321030792,22.107,19.134,19.121,22.121]
["bitfinex","SOLUSD",1688321031184,22.107,19.134,19.122,55.0]
["bitfinex","SOLUSD",1688321031381,22.107,19.134,19.123,20.0]
["bitfinex","SOLUSD",1688321031604,22.107,19.134,19.126,22.116]
["bitfinex","SOLUSD",1688321031890,22.107,19.134,19.121,10.83719922]
["bitfinex","SOLUSD",1688321032089,22.107,19.134,19.122,55.0]
["bitfinex","SOLUSD",1688321032292,125.953,19.134,19.122,77.121]
["bitfinex","SOLUSD",1688321033899,125.953,19.134,19.121,22.122]
["bitfinex","SOLUSD",1688321034116,125.953,19.134,19.119,112.5311]
["bitfinex","SOLUSD",1688321034403,125.953,19.134,19.112,140.34926421]
["bitfinex","SOLUSD",1688321034404,125.953,19.134,19.112,67.81519922]
["bitfinex","SOLUSD",1688321034606,22.61,19.13,19.115,30.0]
["bitfinex","SOLUSD",1688321034791,182.948,19.126,19.115,30.0]
["bitfinex","SOLUSD",1688321034989,22.121,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688321035797,22.121,19.122,19.106,26.75526432]
["bitfinex","SOLUSD",1688321035993,22.121,19.122,19.11,22.134]
["bitfinex","SOLUSD",1688321036201,22.121,19.122,19.108,20.636]
["bitfinex","SOLUSD",1688321036514,22.121,19.122,19.105,444.09256552]
["bitfinex","SOLUSD",1688321036681,56.949,19.128,19.105,464.73256552]
["bitfinex","SOLUSD",1688321036682,183.041,19.116,19.105,464.73256552]
["bitfinex","SOLUSD",1688321036884,79.111,19.112,19.105,442.59256552]
["bitfinex","SOLUSD",1688321037806,22.131,19.113,19.105,464.73256552]
["bitfinex","SOLUSD",1688321038186,22.126,19.118,19.105,464.73256552]
["bitfinex","SOLUSD",1688321039110,22.126,19.118,19.106,98.4501]
["bitfinex","SOLUSD",1688321039407,22.126,19.118,19.108,22.136]
["bitfinex","SOLUSD",1688321039613,22.126,19.118,19.106,98.4501]
["bitfinex","SOLUSD",1688321040184,22.126,19.118,19.106,120.5891]
["bitfinex","SOLUSD",1688321040506,22.126,19.118,19.107,77.137]
["bitfinex","SOLUSD",1688321040697,22.126,19.118,19.107,22.137]
["bitfinex","SOLUSD",1688321041015,22.126,19.118,19.105,442.59256552]
["bitfinex","SOLUSD",1688321041894,22.126,19.118,19.107,22.138]
["bitfinex","SOLUSD",1688321042202,22.126,19.118,19.105,442.59256552]
["bitfinex","SOLUSD",1688321042387,22.126,19.118,19.106,22.139]
["bitfinex","SOLUSD",1688321043409,22.126,19.118,19.107,55.0]
["bitfinex","SOLUSD",1688321043610,22.126,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688321043909,22.126,19.118,19.111,55.0]
["bitfinex","SOLUSD",1688321044108,22.126,19.118,19.112,22.132]
["bitfinex","SOLUSD",1688321044309,22.124,19.119,19.113,55.0]
["bitfinex","SOLUSD",1688321044508,22.124,19.119,19.114,22.129]
["bitfinex","SOLUSD",1688321044693,22.124,19.119,19.113,55.0]
["bitfinex","SOLUSD",1688321045097,22.124,19.119,19.109,93.3808]
["bitfinex","SOLUSD",1688321045510,22.124,19.119,19.105,499.59056552]
["bitfinex","SOLUSD",1688321045717,126.052,19.119,19.105,442.59256552]
["bitfinex","SOLUSD",1688321046015,20.0,19.118,19.105,442.59256552]
["bitfinex","SOLUSD",1688321046214,183.057,19.115,19.105,442.59256552]
["bitfinex","SOLUSD",1688321046510,183.124,19.108,19.086,57.055]
["bitfinex","SOLUSD",1688321046695,183.124,19.108,19.091,79.198]
["bitfinex","SOLUSD",1688321046889,22.138,19.108,19.091,79.198]
["bitfinex","SOLUSD",1688321047094,22.138,19.108,19.091,77.698]
["bitfinex","SOLUSD",1688321047618,22.138,19.108,19.091,134.679]
["bitfinex","SOLUSD",1688321047801,22.138,19.108,19.092,55.0]
["bitfinex","SOLUSD",1688321047998,22.138,19.108,19.096,22.15]
["bitfinex","SOLUSD",1688321048197,22.71,19.117,19.096,22.15]
["bitfinex","SOLUSD",1688321048198,56.978,19.113,19.096,22.15]
["bitfinex","SOLUSD",1688321048512,22.134,19.111,19.096,22.15]
["bitfinex","SOLUSD",1688321048708,22.134,19.111,19.096,44.3]
["bitfinex","SOLUSD",1688321048905,22.134,19.111,19.097,20.0]
["bitfinex","SOLUSD",1688321049106,22.134,19.111,19.094,161.089]
["bitfinex","SOLUSD",1688321049107,22.134,19.111,19.094,104.058]
["bitfinex","SOLUSD",1688321049314,22.134,19.111,19.08,22.79]
["bitfinex","SOLUSD",1688321049315,22.59,19.11,19.08,45.58]
["bitfinex","SOLUSD",1688321049624,79.156,19.102,19.082,20.0]
["bitfinex","SOLUSD",1688321049827,79.156,19.102,19.085,30.0]
["bitfinex","SOLUSD",1688321050017,79.156,19.102,19.089,22.158]
["bitfinex","SOLUSD",1688321050527,22.145,19.102,19.089,22.158]
["bitfinex","SOLUSD",1688321051006,22.145,19.102,19.09,22.71]
["bitfinex","SOLUSD",1688321051514,22.145,19.102,19.093,79.189]
["bitfinex","SOLUSD",1688321051702,56.993,19.108,19.096,22.15]
["bitfinex","SOLUSD",1688321051903,22.138,19.108,19.096,22.15]
["bitfinex","SOLUSD",1688321052109,22.131,19.113,19.103,79.149]
["bitfinex","SOLUSD",1688321052515,22.131,19.113,19.104,55.0]
["bitfinex","SOLUSD",1688321052723,22.131,19.113,19.104,77.14]
["bitfinex","SOLUSD",1688321053431,56.96,19.119,19.104,77.14]
["bitfinex","SOLUSD",1688321053615,22.13,19.114,19.104,77.14]
["bitfinex","SOLUSD",1688321054325,22.13,19.114,19.104,22.14]
["bitfinex","SOLUSD",1688321054501,22.13,19.114,19.106,22.139]
["bitfinex","SOLUSD",1688321054818,22.13,19.114,19.109,22.136]
["bitfinex","SOLUSD",1688321055025,22.13,19.114,19.11,55.0]
["bitfinex","SOLUSD",1688321055323,56.95,19.122,19.111,22.133]
["bitfinex","SOLUSD",1688321055517,22.79,19.14,19.112,55.0]
["bitfinex","SOLUSD",1688321055518,43.97478951,19.136,19.112,55.0]
["bitfinex","SOLUSD",1688321055725,22.117,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688321055908,22.79,19.14,19.122,22.12]
["bitfinex","SOLUSD",1688321056099,22.114,19.128,19.122,22.12]
["bitfinex","SOLUSD",1688321056303,103.85,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688321056304,56.916,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688321056519,103.806,19.142,19.125,55.0]
["bitfinex","SOLUSD",1688321056819,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688321057021,22.105,19.136,19.129,55.0]
["bitfinex","SOLUSD",1688321057319,22.103,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688321057533,22.101,19.14,19.131,55.0]
["bitfinex","SOLUSD",1688321057710,22.102,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688321058020,56.881,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688321058204,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688321058420,22.098,19.142,19.134,55.0]
["bitfinex","SOLUSD",1688321058606,22.098,19.142,19.127,56.934]
["bitfinex","SOLUSD",1688321058810,22.098,19.142,19.13,22.11]
["bitfinex","SOLUSD",1688321059011,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688321059333,22.098,19.142,19.135,55.0]
["bitfinex","SOLUSD",1688321059504,22.098,19.142,19.131,55.0]
["bitfinex","SOLUSD",1688321059826,22.098,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688321060129,22.098,19.142,19.133,55.0]
["bitfinex","SOLUSD",1688321060310,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688321060508,56.87,19.149,19.136,55.0]
["bitfinex","SOLUSD",1688321060816,22.093,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688321061019,22.093,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688321061213,11.48,19.16,19.142,22.097]
["bitfinex","SOLUSD",1688321061422,3.0,19.177,19.143,55.0]
["bitfinex","SOLUSD",1688321061423,56.846,19.157,19.143,55.0]
["bitfinex","SOLUSD",1688321061723,103.712,19.159,19.14,56.894]
["bitfinex","SOLUSD",1688321061724,22.086,19.153,19.14,56.894]
["bitfinex","SOLUSD",1688321061908,22.086,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688321062115,22.086,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688321062316,22.086,19.153,19.143,55.0]
["bitfinex","SOLUSD",1688321063223,22.086,19.153,19.143,77.096]
["bitfinex","SOLUSD",1688321064922,22.086,19.153,19.143,55.0]
["bitfinex","SOLUSD",1688321065421,22.086,19.153,19.135,90.564]
["bitfinex","SOLUSD",1688321065607,22.086,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688321066735,22.086,19.153,19.139,10.83719922]
["bitfinex","SOLUSD",1688321066913,22.086,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688321067223,22.086,19.153,19.142,56.888]
["bitfinex","SOLUSD",1688321067224,22.086,19.153,19.147,22.092]
["bitfinex","SOLUSD",1688321067424,103.694,19.163,19.147,22.092]
["bitfinex","SOLUSD",1688321067631,56.827,19.164,19.148,55.0]
["bitfinex","SOLUSD",1688321067809,56.839,19.16,19.149,22.088]
["bitfinex","SOLUSD",1688321068128,22.078,19.16,19.153,22.085]
["bitfinex","SOLUSD",1688321068333,78.882,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688321068639,56.797,19.174,19.159,55.0]
["bitfinex","SOLUSD",1688321068927,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688321069137,22.066,19.17,19.164,55.0]
["bitfinex","SOLUSD",1688321069310,56.794,19.175,19.164,77.072]
["bitfinex","SOLUSD",1688321069519,22.065,19.17,19.164,77.072]
["bitfinex","SOLUSD",1688321069928,22.065,19.17,19.159,91.5719]
["bitfinex","SOLUSD",1688321070226,22.065,19.17,19.16,55.0]
["bitfinex","SOLUSD",1688321070427,22.065,19.17,19.16,77.076]
["bitfinex","SOLUSD",1688321070947,37.35722363,19.19,19.16,77.076]
["bitfinex","SOLUSD",1688321070948,103.6,19.18,19.161,20.0]
["bitfinex","SOLUSD",1688321071225,22.055,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688321071423,22.052,19.182,19.171,78.867]
["bitfinex","SOLUSD",1688321071637,22.053,19.181,19.171,22.064]
["bitfinex","SOLUSD",1688321071814,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688321072124,22.053,19.181,19.175,55.0]
["bitfinex","SOLUSD",1688321072308,22.053,19.181,19.175,77.059]
["bitfinex","SOLUSD",1688321072718,37.22232638,19.2,19.175,77.059]
["bitfinex","SOLUSD",1688321072719,56.754,19.188,19.175,77.059]
["bitfinex","SOLUSD",1688321072922,103.519,19.195,19.175,144.68819922]
["bitfinex","SOLUSD",1688321073124,22.039,19.193,19.176,10.83719922]
["bitfinex","SOLUSD",1688321073339,22.039,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688321073518,22.039,19.193,19.182,55.0]
["bitfinex","SOLUSD",1688321074336,11.31,19.21,19.182,87.88819922]
["bitfinex","SOLUSD",1688321074537,11.31,19.21,19.183,20.0]
["bitfinex","SOLUSD",1688321074718,78.743,19.202,19.185,22.047]
["bitfinex","SOLUSD",1688321075220,78.743,19.202,19.183,20.0]
["bitfinex","SOLUSD",1688321075221,78.743,19.202,19.186,77.046]
["bitfinex","SOLUSD",1688321075616,86.71612236,19.202,19.186,77.046]
["bitfinex","SOLUSD",1688321075822,86.71612236,19.202,19.186,22.046]
["bitfinex","SOLUSD",1688321076025,125.559,19.194,19.18,77.046]
["bitfinex","SOLUSD",1688321076521,22.038,19.194,19.181,10.83719922]
["bitfinex","SOLUSD",1688321076730,22.034,19.198,19.184,22.048]
["bitfinex","SOLUSD",1688321077029,11.38,19.21,19.184,22.048]
["bitfinex","SOLUSD",1688321077030,22.035,19.197,19.184,22.048]
["bitfinex","SOLUSD",1688321077229,22.035,19.197,19.184,32.88519922]
["bitfinex","SOLUSD",1688321077430,22.035,19.197,19.185,10.83719922]
["bitfinex","SOLUSD",1688321077632,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688321077932,22.035,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688321078136,56.703,19.206,19.19,22.041]
["bitfinex","SOLUSD",1688321078338,22.029,19.202,19.191,55.0]
["bitfinex","SOLUSD",1688321078520,22.029,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688321078835,22.029,19.202,19.195,55.0]
["bitfinex","SOLUSD",1688321079019,22.029,19.202,19.191,55.0]
["bitfinex","SOLUSD",1688321079217,22.029,19.202,19.186,22.046]
["bitfinex","SOLUSD",1688321079436,30.00212236,19.202,19.187,22.045]
["bitfinex","SOLUSD",1688321079642,30.00212236,19.202,19.183,22.046]
["bitfinex","SOLUSD",1688321079931,30.00212236,19.202,19.188,22.044]
["bitfinex","SOLUSD",1688321080134,22.029,19.202,19.188,22.044]
["bitfinex","SOLUSD",1688321080519,22.029,19.202,19.183,22.046]
["bitfinex","SOLUSD",1688321080730,22.039,19.193,19.17,11.38]
["bitfinex","SOLUSD",1688321080927,22.039,19.193,19.18,22.053]
["bitfinex","SOLUSD",1688321081118,22.039,19.193,19.184,22.048]
["bitfinex","SOLUSD",1688321081323,22.038,19.195,19.184,22.048]
["bitfinex","SOLUSD",1688321081527,22.034,19.198,19.188,22.043]
["bitfinex","SOLUSD",1688321081924,22.034,19.198,19.184,22.048]
["bitfinex","SOLUSD",1688321082132,22.034,19.198,19.188,22.045]
["bitfinex","SOLUSD",1688321082633,22.034,19.198,19.188,32.88219922]
["bitfinex","SOLUSD",1688321083324,22.034,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688321083525,22.034,19.198,19.189,65.83719922]
["bitfinex","SOLUSD",1688321083526,22.034,19.198,19.193,22.039]
["bitfinex","SOLUSD",1688321083735,22.034,19.198,19.194,55.0]
["bitfinex","SOLUSD",1688321084241,103.464,19.205,19.194,77.037]
["bitfinex","SOLUSD",1688321084242,22.03,19.201,19.194,77.037]
["bitfinex","SOLUSD",1688321084538,22.027,19.204,19.195,10.83719922]
["bitfinex","SOLUSD",1688321084746,22.027,19.204,19.197,22.033]
["bitfinex","SOLUSD",1688321084929,78.733,19.204,19.19,56.746]
["bitfinex","SOLUSD",1688321085122,78.733,19.204,19.192,22.039]
["bitfinex","SOLUSD",1688321085426,78.733,19.204,19.191,22.041]
["bitfinex","SOLUSD",1688321086936,78.733,19.204,19.191,32.87819922]
["bitfinex","SOLUSD",1688321087341,78.733,19.204,19.192,10.83719922]
["bitfinex","SOLUSD",1688321087537,78.733,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688321088034,7.97312236,19.215,19.196,65.83719922]
["bitfinex","SOLUSD",1688321088238,3.0,19.227,19.196,65.83719922]
["bitfinex","SOLUSD",1688321088239,22.023,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688321088461,22.023,19.208,19.202,55.0]
["bitfinex","SOLUSD",1688321088632,22.023,19.208,19.199,56.719]
["bitfinex","SOLUSD",1688321088633,22.023,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688321088833,22.023,19.208,19.2,55.0]
["bitfinex","SOLUSD",1688321089146,22.023,19.208,19.2,77.03]
["bitfinex","SOLUSD",1688321089840,22.023,19.208,19.2,55.0]
["bitfinex","SOLUSD",1688321090349,20.0,19.207,19.194,160.29639922]
["bitfinex","SOLUSD",1688321090653,182.206,19.204,19.192,22.04]
["bitfinex","SOLUSD",1688321091147,78.736,19.204,19.19,22.042]
["bitfinex","SOLUSD",1688321091342,78.736,19.204,19.191,22.041]
["bitfinex","SOLUSD",1688321092143,78.236,19.204,19.191,22.041]
["bitfinex","SOLUSD",1688321092534,78.236,19.204,19.192,55.0]
["bitfinex","SOLUSD",1688321092731,78.236,19.204,19.191,55.0]
["bitfinex","SOLUSD",1688321094165,78.236,19.204,19.184,56.746]
["bitfinex","SOLUSD",1688321094166,86.20912236,19.204,19.184,22.049]
["bitfinex","SOLUSD",1688321094451,182.275,19.197,19.184,22.048]
["bitfinex","SOLUSD",1688321094753,78.765,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688321094954,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688321095252,22.035,19.197,19.188,32.88119922]
["bitfinex","SOLUSD",1688321095843,22.035,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688321096047,22.035,19.197,19.19,22.042]
["bitfinex","SOLUSD",1688321097640,22.032,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688321097855,22.032,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688321098055,22.032,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688321098250,22.032,19.2,19.194,55.0]
["bitfinex","SOLUSD",1688321098555,22.032,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688321098755,22.032,19.2,19.196,55.0]
["bitfinex","SOLUSD",1688321099049,22.032,19.2,19.194,77.037]
["bitfinex","SOLUSD",1688321100362,22.032,19.2,19.18,11.37]
["bitfinex","SOLUSD",1688321100658,22.032,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688321103546,22.032,19.2,19.185,98.1358]
["bitfinex","SOLUSD",1688321103758,22.032,19.2,19.183,10.83719922]
["bitfinex","SOLUSD",1688321103759,20.0,19.199,19.183,22.05]
["bitfinex","SOLUSD",1688321103955,20.0,19.199,19.179,22.054]
["bitfinex","SOLUSD",1688321103956,182.292,19.195,19.179,22.054]
["bitfinex","SOLUSD",1688321104438,78.792,19.19,19.179,22.054]
["bitfinex","SOLUSD",1688321105856,22.043,19.19,19.179,22.054]
["bitfinex","SOLUSD",1688321106456,125.586,19.19,19.176,98.0859]
["bitfinex","SOLUSD",1688321107153,22.043,19.19,19.177,22.057]
["bitfinex","SOLUSD",1688321107357,11.38,19.2,19.177,22.057]
["bitfinex","SOLUSD",1688321107551,25.55367362,19.207,19.177,22.057]
["bitfinex","SOLUSD",1688321107552,56.722,19.199,19.177,193.29319922]
["bitfinex","SOLUSD",1688321107858,22.035,19.196,19.177,193.29319922]
["bitfinex","SOLUSD",1688321108171,22.035,19.197,19.183,78.817]
["bitfinex","SOLUSD",1688321108453,22.03,19.201,19.189,182.341]
["bitfinex","SOLUSD",1688321108655,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688321108848,22.03,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688321109043,22.03,19.201,19.197,55.0]
["bitfinex","SOLUSD",1688321110461,22.03,19.201,19.177,25.75416201]
["bitfinex","SOLUSD",1688321110653,20.0,19.2,19.181,94.4353]
["bitfinex","SOLUSD",1688321110957,78.772,19.195,19.184,22.049]
["bitfinex","SOLUSD",1688321111143,22.041,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688321111344,22.041,19.191,19.182,22.05]
["bitfinex","SOLUSD",1688321111957,22.041,19.191,19.182,32.88719922]
["bitfinex","SOLUSD",1688321113353,22.041,19.191,19.183,55.0]
["bitfinex","SOLUSD",1688321113755,22.041,19.191,19.183,77.05]
["bitfinex","SOLUSD",1688321113946,7.97312236,19.201,19.183,77.05]
["bitfinex","SOLUSD",1688321113947,56.726,19.198,19.184,30.83719922]
["bitfinex","SOLUSD",1688321114260,37.99856122,19.21,19.185,55.0]
["bitfinex","SOLUSD",1688321114261,22.039,19.194,19.185,55.0]
["bitfinex","SOLUSD",1688321114449,22.039,19.194,19.187,22.046]
["bitfinex","SOLUSD",1688321114760,22.039,19.194,19.188,77.043]
["bitfinex","SOLUSD",1688321114949,22.039,19.194,19.188,22.043]
["bitfinex","SOLUSD",1688321115153,22.039,19.194,19.189,55.0]
["bitfinex","SOLUSD",1688321115356,22.039,19.194,19.189,77.042]
["bitfinex","SOLUSD",1688321115555,22.036,19.196,19.189,77.042]
["bitfinex","SOLUSD",1688321116057,56.714,19.202,19.189,77.042]
["bitfinex","SOLUSD",1688321117257,22.034,19.198,19.189,77.042]
["bitfinex","SOLUSD",1688321117860,22.034,19.198,19.189,87.87919922]
["bitfinex","SOLUSD",1688321118158,160.171,19.205,19.189,87.87919922]
["bitfinex","SOLUSD",1688321118369,22.031,19.201,19.189,87.87919922]
["bitfinex","SOLUSD",1688321118663,22.031,19.201,19.19,98.7291]
["bitfinex","SOLUSD",1688321118863,22.031,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688321119061,22.031,19.201,19.194,55.0]
["bitfinex","SOLUSD",1688321119268,22.031,19.201,19.189,55.0]
["bitfinex","SOLUSD",1688321119269,22.031,19.201,19.155,26.35959033]
["bitfinex","SOLUSD",1688321119563,22.031,19.201,19.187,22.046]
["bitfinex","SOLUSD",1688321120160,22.031,19.201,19.187,32.88319922]
["bitfinex","SOLUSD",1688321120548,22.031,19.201,19.188,10.83719922]
["bitfinex","SOLUSD",1688321120750,22.031,19.201,19.191,78.782]
["bitfinex","SOLUSD",1688321120955,22.031,19.201,19.192,55.0]
["bitfinex","SOLUSD",1688321121155,22.031,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688321121355,22.031,19.201,19.195,75.0]
["bitfinex","SOLUSD",1688321121656,56.685,19.212,19.196,22.034]
["bitfinex","SOLUSD",1688321121865,56.685,19.212,19.197,55.0]
["bitfinex","SOLUSD",1688321122065,22.024,19.206,19.197,111.726]
["bitfinex","SOLUSD",1688321122361,22.024,19.206,19.198,22.033]
["bitfinex","SOLUSD",1688321122557,22.024,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688321122760,22.024,19.206,19.202,77.028]
["bitfinex","SOLUSD",1688321123066,56.688,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688321123275,56.67,19.217,19.205,22.025]
["bitfinex","SOLUSD",1688321123446,22.019,19.211,19.206,55.0]
["bitfinex","SOLUSD",1688321123653,22.019,19.211,19.207,22.022]
["bitfinex","SOLUSD",1688321123949,22.019,19.211,19.208,55.0]
["bitfinex","SOLUSD",1688321125263,22.019,19.211,19.2,98.5478]
["bitfinex","SOLUSD",1688321125453,22.019,19.211,19.201,55.0]
["bitfinex","SOLUSD",1688321126066,22.019,19.211,19.201,77.029]
["bitfinex","SOLUSD",1688321126647,22.016,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688321126867,22.016,19.213,19.207,55.0]
["bitfinex","SOLUSD",1688321127072,64.63412236,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688321127249,7.97312236,19.22,19.209,55.0]
["bitfinex","SOLUSD",1688321127447,52.57803517,19.229,19.209,77.02]
["bitfinex","SOLUSD",1688321127448,22.015,19.214,19.209,77.02]
["bitfinex","SOLUSD",1688321128170,56.661,19.22,19.209,77.02]
["bitfinex","SOLUSD",1688321128363,22.015,19.215,19.209,77.02]
["bitfinex","SOLUSD",1688321128545,22.015,19.215,19.209,55.0]
["bitfinex","SOLUSD",1688321128951,22.015,19.215,19.209,77.02]
["bitfinex","SOLUSD",1688321129147,7.97312236,19.222,19.209,77.02]
["bitfinex","SOLUSD",1688321129148,22.012,19.217,19.209,77.02]
["bitfinex","SOLUSD",1688321130670,56.649,19.224,19.209,77.02]
["bitfinex","SOLUSD",1688321130977,22.009,19.219,19.209,77.02]
["bitfinex","SOLUSD",1688321131354,22.014,19.215,19.206,22.024]
["bitfinex","SOLUSD",1688321131963,22.009,19.22,19.21,78.704]
["bitfinex","SOLUSD",1688321132661,22.009,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688321132864,22.009,19.22,19.214,55.0]
["bitfinex","SOLUSD",1688321133058,51.81411912,19.233,19.214,55.0]
["bitfinex","SOLUSD",1688321133059,26.16039095,19.236,19.214,77.014]
["bitfinex","SOLUSD",1688321133263,21.997,19.23,19.215,20.0]
["bitfinex","SOLUSD",1688321133461,125.325,19.23,19.217,22.01]
["bitfinex","SOLUSD",1688321133662,125.325,19.23,19.218,55.0]
["bitfinex","SOLUSD",1688321133960,21.997,19.23,19.218,77.01]
["bitfinex","SOLUSD",1688321134151,21.997,19.23,19.218,237.067]
["bitfinex","SOLUSD",1688321134460,21.997,19.23,19.219,10.83719922]
["bitfinex","SOLUSD",1688321134659,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688321134855,26.28942386,19.243,19.222,22.005]
["bitfinex","SOLUSD",1688321135057,11.38,19.25,19.223,65.83719922]
["bitfinex","SOLUSD",1688321135268,11.38,19.25,19.227,21.999]
["bitfinex","SOLUSD",1688321135269,21.989,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688321135456,21.989,19.237,19.228,55.0]
["bitfinex","SOLUSD",1688321135657,56.6,19.241,19.23,21.996]
["bitfinex","SOLUSD",1688321135866,56.6,19.241,19.231,55.0]
["bitfinex","SOLUSD",1688321136062,103.24,19.247,19.232,21.994]
["bitfinex","SOLUSD",1688321136365,21.98,19.245,19.233,55.0]
["bitfinex","SOLUSD",1688321136559,21.98,19.245,19.231,76.995]
["bitfinex","SOLUSD",1688321137158,21.98,19.245,19.225,10.83719922]
["bitfinex","SOLUSD",1688321137359,20.0,19.244,19.224,22.003]
["bitfinex","SOLUSD",1688321137561,181.878,19.238,19.224,22.003]
["bitfinex","SOLUSD",1688321137770,181.878,19.238,19.225,20.0]
["bitfinex","SOLUSD",1688321138071,181.878,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688321138277,181.878,19.238,19.225,20.0]
["bitfinex","SOLUSD",1688321138579,181.878,19.238,19.223,42.003]
["bitfinex","SOLUSD",1688321138877,27.97312236,19.237,19.22,22.007]
["bitfinex","SOLUSD",1688321139080,181.935,19.232,19.218,99.2191]
["bitfinex","SOLUSD",1688321139276,181.935,19.232,19.215,67.51019922]
["bitfinex","SOLUSD",1688321139575,181.935,19.232,19.22,22.008]
["bitfinex","SOLUSD",1688321140174,78.618,19.232,19.22,32.84519922]
["bitfinex","SOLUSD",1688321140471,21.994,19.232,19.221,10.83719922]
["bitfinex","SOLUSD",1688321140665,21.994,19.232,19.224,22.003]
["bitfinex","SOLUSD",1688321140987,21.991,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688321141161,11.38,19.25,19.229,55.0]
["bitfinex","SOLUSD",1688321141162,21.986,19.239,19.229,55.0]
["bitfinex","SOLUSD",1688321141360,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688321141578,21.988,19.238,19.232,55.0]
["bitfinex","SOLUSD",1688321141875,21.988,19.238,19.233,21.992]
["bitfinex","SOLUSD",1688321142068,21.988,19.238,19.234,76.992]
["bitfinex","SOLUSD",1688321142271,21.988,19.238,19.234,55.0]
["bitfinex","SOLUSD",1688321142968,21.987,19.238,19.234,55.0]
["bitfinex","SOLUSD",1688321143177,11.46,19.26,19.234,55.0]
["bitfinex","SOLUSD",1688321143490,45.5,19.258,19.235,52.82719922]
["bitfinex","SOLUSD",1688321143668,125.186,19.252,19.236,55.0]
["bitfinex","SOLUSD",1688321143871,181.804,19.246,19.229,21.996]
["bitfinex","SOLUSD",1688321144073,181.854,19.241,19.23,76.996]
["bitfinex","SOLUSD",1688321144875,181.854,19.241,19.23,21.996]
["bitfinex","SOLUSD",1688321145081,20.0,19.24,19.225,22.001]
["bitfinex","SOLUSD",1688321145288,78.604,19.236,19.225,22.001]
["bitfinex","SOLUSD",1688321145578,21.994,19.232,19.225,22.001]
["bitfinex","SOLUSD",1688321145970,20.0,19.24,19.225,22.001]
["bitfinex","SOLUSD",1688321146168,21.994,19.232,19.225,22.001]
["bitfinex","SOLUSD",1688321146372,103.298,19.236,19.225,22.001]
["bitfinex","SOLUSD",1688321146373,21.99,19.236,19.225,22.001]
["bitfinex","SOLUSD",1688321146585,56.598,19.241,19.225,22.001]
["bitfinex","SOLUSD",1688321146979,21.99,19.236,19.225,22.001]
["bitfinex","SOLUSD",1688321147686,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688321147882,21.99,19.236,19.229,55.0]
["bitfinex","SOLUSD",1688321148083,21.99,19.236,19.229,76.997]
["bitfinex","SOLUSD",1688321148785,21.99,19.236,19.229,55.0]
["bitfinex","SOLUSD",1688321148991,21.99,19.236,19.228,76.999]
["bitfinex","SOLUSD",1688321150685,21.99,19.236,19.228,55.0]
["bitfinex","SOLUSD",1688321150885,21.99,19.236,19.228,76.999]
["bitfinex","SOLUSD",1688321151193,21.99,19.236,19.215,103.408]
["bitfinex","SOLUSD",1688321151485,21.99,19.236,19.222,22.005]
["bitfinex","SOLUSD",1688321151486,21.995,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688321151880,20.0,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688321152395,11.31,19.24,19.222,22.005]
["bitfinex","SOLUSD",1688321152396,103.271,19.241,19.222,32.84219922]
["bitfinex","SOLUSD",1688321152583,21.987,19.239,19.223,55.0]
["bitfinex","SOLUSD",1688321152778,21.987,19.239,19.227,21.999]
["bitfinex","SOLUSD",1688321153090,21.987,19.239,19.229,21.996]
["bitfinex","SOLUSD",1688321153291,21.987,19.239,19.228,55.0]
["bitfinex","SOLUSD",1688321153292,21.987,19.239,19.23,76.996]
["bitfinex","SOLUSD",1688321153506,21.987,19.239,19.231,55.0]
["bitfinex","SOLUSD",1688321153867,20.0,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688321154071,29.9796833,19.239,19.225,22.002]
["bitfinex","SOLUSD",1688321154285,21.992,19.235,19.226,22.001]
["bitfinex","SOLUSD",1688321154491,21.995,19.232,19.226,22.001]
["bitfinex","SOLUSD",1688321154679,21.995,19.232,19.221,56.655]
["bitfinex","SOLUSD",1688321154680,21.995,19.232,19.224,22.002]
["bitfinex","SOLUSD",1688321154882,21.995,19.232,19.224,22.003]
["bitfinex","SOLUSD",1688321155573,21.995,19.232,19.227,22.0]
["bitfinex","SOLUSD",1688321155779,21.995,19.232,19.228,55.0]
["bitfinex","SOLUSD",1688321156192,21.994,19.233,19.228,76.998]
["bitfinex","SOLUSD",1688321156780,56.612,19.237,19.228,76.998]
["bitfinex","SOLUSD",1688321157094,21.991,19.235,19.228,55.0]
["bitfinex","SOLUSD",1688321157277,21.997,19.23,19.216,103.399]
["bitfinex","SOLUSD",1688321158177,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688321158482,21.997,19.23,19.224,55.0]
["bitfinex","SOLUSD",1688321158685,21.997,19.23,19.224,77.002]
["bitfinex","SOLUSD",1688321159387,21.99,19.236,19.225,20.0]
["bitfinex","SOLUSD",1688321159595,21.989,19.237,19.228,78.633]
["bitfinex","SOLUSD",1688321159791,21.989,19.237,19.229,55.0]
["bitfinex","SOLUSD",1688321160094,21.989,19.237,19.231,21.995]
["bitfinex","SOLUSD",1688321160392,21.989,19.237,19.232,76.993]
["bitfinex","SOLUSD",1688321160591,56.596,19.242,19.233,55.0]
["bitfinex","SOLUSD",1688321160785,21.985,19.24,19.234,21.992]
["bitfinex","SOLUSD",1688321161093,21.983,19.242,19.235,55.0]
["bitfinex","SOLUSD",1688321161286,103.231,19.248,19.237,21.988]
["bitfinex","SOLUSD",1688321161287,56.582,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688321161599,21.98,19.245,19.238,55.0]
["bitfinex","SOLUSD",1688321161783,21.98,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688321162100,21.98,19.245,19.239,55.0]
["bitfinex","SOLUSD",1688321162294,21.98,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688321162499,20.0,19.244,19.237,55.0]
["bitfinex","SOLUSD",1688321162693,21.983,19.242,19.237,55.0]
["bitfinex","SOLUSD",1688321162896,21.983,19.242,19.236,55.0]
["bitfinex","SOLUSD",1688321163678,21.983,19.242,19.225,22.001]
["bitfinex","SOLUSD",1688321163884,11.38,19.24,19.216,56.669]
["bitfinex","SOLUSD",1688321164098,181.928,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688321164700,78.615,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688321165083,21.993,19.233,19.223,55.0]
["bitfinex","SOLUSD",1688321165387,56.596,19.242,19.226,22.001]
["bitfinex","SOLUSD",1688321165700,78.579,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688321165883,78.579,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688321166083,78.579,19.242,19.235,55.0]
["bitfinex","SOLUSD",1688321166494,8.05410177,19.255,19.235,55.0]
["bitfinex","SOLUSD",1688321166495,21.982,19.244,19.235,76.99]
["bitfinex","SOLUSD",1688321166701,11.46,19.26,19.235,144.44219922]
["bitfinex","SOLUSD",1688321166995,21.977,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688321167192,21.977,19.247,19.24,55.0]
["bitfinex","SOLUSD",1688321167392,21.977,19.247,19.24,76.984]
["bitfinex","SOLUSD",1688321169596,21.973,19.251,19.24,180.258]
["bitfinex","SOLUSD",1688321169793,56.556,19.256,19.24,180.258]
["bitfinex","SOLUSD",1688321170205,21.974,19.25,19.24,180.258]
["bitfinex","SOLUSD",1688321170797,21.974,19.25,19.24,76.984]
["bitfinex","SOLUSD",1688321170996,21.974,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688321171307,125.194,19.25,19.239,21.986]
["bitfinex","SOLUSD",1688321172696,124.694,19.25,19.24,55.0]
["bitfinex","SOLUSD",1688321173209,124.694,19.25,19.24,76.985]
["bitfinex","SOLUSD",1688321173701,124.694,19.25,19.24,55.0]
["bitfinex","SOLUSD",1688321173897,124.694,19.25,19.24,76.984]
["bitfinex","SOLUSD",1688321174604,21.474,19.25,19.24,76.984]
["bitfinex","SOLUSD",1688321175499,21.474,19.25,19.239,21.986]
["bitfinex","SOLUSD",1688321176894,21.474,19.25,19.243,21.982]
["bitfinex","SOLUSD",1688321177107,21.474,19.25,19.244,55.0]
["bitfinex","SOLUSD",1688321177696,124.694,19.25,19.236,93.2924]
["bitfinex","SOLUSD",1688321177907,124.694,19.25,19.234,56.615]
["bitfinex","SOLUSD",1688321178108,132.74810177,19.25,19.235,20.0]
["bitfinex","SOLUSD",1688321179003,132.74810177,19.25,19.238,21.987]
["bitfinex","SOLUSD",1688321179004,21.474,19.25,19.238,21.987]
["bitfinex","SOLUSD",1688321180107,56.559,19.255,19.242,78.575]
["bitfinex","SOLUSD",1688321180108,21.973,19.251,19.242,78.575]
["bitfinex","SOLUSD",1688321180413,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688321180905,21.973,19.251,19.24,21.985]
["bitfinex","SOLUSD",1688321180906,125.188,19.251,19.24,21.985]
["bitfinex","SOLUSD",1688321181295,21.973,19.251,19.24,21.985]
["bitfinex","SOLUSD",1688321182509,21.973,19.251,19.241,55.0]
["bitfinex","SOLUSD",1688321182710,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688321182910,56.556,19.256,19.245,75.0]
["bitfinex","SOLUSD",1688321183093,21.971,19.253,19.248,21.976]
["bitfinex","SOLUSD",1688321183401,21.971,19.253,19.249,76.974]
["bitfinex","SOLUSD",1688321183711,21.971,19.253,19.25,55.0]
["bitfinex","SOLUSD",1688321184009,56.537,19.262,19.25,76.973]
["bitfinex","SOLUSD",1688321185090,78.497,19.262,19.25,76.973]
["bitfinex","SOLUSD",1688321187794,78.497,19.262,19.25,21.973]
["bitfinex","SOLUSD",1688321188095,78.497,19.262,19.249,116.0327]
["bitfinex","SOLUSD",1688321188408,86.55110177,19.262,19.249,21.975]
["bitfinex","SOLUSD",1688321188791,21.96,19.262,19.249,21.975]
["bitfinex","SOLUSD",1688321189092,21.959,19.264,19.254,78.528]
["bitfinex","SOLUSD",1688321189313,21.959,19.264,19.255,75.0]
["bitfinex","SOLUSD",1688321189621,21.959,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688321189992,21.959,19.264,19.258,55.0]
["bitfinex","SOLUSD",1688321190196,21.956,19.266,19.259,21.962]
["bitfinex","SOLUSD",1688321190405,56.509,19.271,19.26,55.0]
["bitfinex","SOLUSD",1688321190406,21.955,19.267,19.26,55.0]
["bitfinex","SOLUSD",1688321190610,21.955,19.267,19.262,21.96]
["bitfinex","SOLUSD",1688321190910,21.955,19.267,19.264,21.957]
["bitfinex","SOLUSD",1688321191418,21.952,19.27,19.265,21.955]
["bitfinex","SOLUSD",1688321191600,21.952,19.269,19.265,21.955]
["bitfinex","SOLUSD",1688321191912,21.952,19.269,19.266,55.0]
["bitfinex","SOLUSD",1688321193197,21.452,19.269,19.257,56.548]
["bitfinex","SOLUSD",1688321193403,21.452,19.269,19.253,151.3736]
["bitfinex","SOLUSD",1688321193594,21.452,19.269,19.255,21.967]
["bitfinex","SOLUSD",1688321193795,29.50610177,19.269,19.255,21.967]
["bitfinex","SOLUSD",1688321194310,78.487,19.265,19.253,21.97]
["bitfinex","SOLUSD",1688321194510,78.487,19.265,19.24,11.38]
["bitfinex","SOLUSD",1688321194511,78.487,19.265,19.252,21.971]
["bitfinex","SOLUSD",1688321194698,78.502,19.261,19.252,21.971]
["bitfinex","SOLUSD",1688321195211,78.502,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688321196503,78.502,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688321196810,78.502,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688321197019,78.502,19.261,19.254,76.969]
["bitfinex","SOLUSD",1688321197309,78.502,19.261,19.25,21.974]
["bitfinex","SOLUSD",1688321197499,78.502,19.261,19.248,21.975]
["bitfinex","SOLUSD",1688321197900,78.502,19.261,19.247,21.977]
["bitfinex","SOLUSD",1688321199203,78.502,19.261,19.248,55.0]
["bitfinex","SOLUSD",1688321199404,78.502,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688321199604,78.502,19.261,19.252,55.0]
["bitfinex","SOLUSD",1688321200307,78.502,19.261,19.241,56.596]
["bitfinex","SOLUSD",1688321200510,86.55610177,19.261,19.242,20.0]
["bitfinex","SOLUSD",1688321200920,19.43410177,19.26,19.238,103.155]
["bitfinex","SOLUSD",1688321201215,181.733,19.254,19.24,21.984]
["bitfinex","SOLUSD",1688321201800,181.733,19.254,19.24,78.584]
["bitfinex","SOLUSD",1688321202201,78.531,19.254,19.24,78.584]
["bitfinex","SOLUSD",1688321202414,78.531,19.254,19.238,103.282]
["bitfinex","SOLUSD",1688321202415,78.531,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688321202596,78.531,19.254,19.242,56.594]
["bitfinex","SOLUSD",1688321202597,78.531,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688321202999,78.531,19.254,19.248,55.0]
["bitfinex","SOLUSD",1688321203921,21.97,19.254,19.248,55.0]
["bitfinex","SOLUSD",1688321204109,21.967,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688321204311,21.967,19.256,19.249,55.0]
["bitfinex","SOLUSD",1688321204609,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688321204807,21.965,19.258,19.253,21.969]
["bitfinex","SOLUSD",1688321205011,21.965,19.258,19.254,55.0]
["bitfinex","SOLUSD",1688321205210,8.05410177,19.267,19.254,55.0]
["bitfinex","SOLUSD",1688321205211,44.91,19.28,19.256,21.966]
["bitfinex","SOLUSD",1688321205418,103.115,19.27,19.261,21.96]
["bitfinex","SOLUSD",1688321205804,181.578,19.27,19.262,55.0]
["bitfinex","SOLUSD",1688321206113,189.63210177,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688321206420,189.63210177,19.27,19.257,21.965]
["bitfinex","SOLUSD",1688321206725,8.05410177,19.269,19.258,55.0]
["bitfinex","SOLUSD",1688321207017,78.481,19.266,19.258,55.0]
["bitfinex","SOLUSD",1688321207806,78.481,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688321207807,78.481,19.266,19.257,55.0]
["bitfinex","SOLUSD",1688321208009,78.481,19.266,19.257,76.965]
["bitfinex","SOLUSD",1688321208211,21.956,19.266,19.257,76.965]
["bitfinex","SOLUSD",1688321211224,21.956,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688321211407,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688321211608,8.05410177,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688321211807,56.52,19.268,19.258,21.963]
["bitfinex","SOLUSD",1688321212007,21.956,19.265,19.258,21.963]
["bitfinex","SOLUSD",1688321212210,21.956,19.265,19.25,22.4]
["bitfinex","SOLUSD",1688321212211,181.672,19.26,19.249,56.559]
["bitfinex","SOLUSD",1688321212410,78.504,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688321212712,21.961,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688321212911,20.0,19.264,19.25,21.973]
["bitfinex","SOLUSD",1688321213308,21.958,19.264,19.25,44.473]
["bitfinex","SOLUSD",1688321213511,21.958,19.264,19.251,75.0]
["bitfinex","SOLUSD",1688321213709,21.958,19.264,19.254,78.525]
["bitfinex","SOLUSD",1688321214005,21.953,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688321214212,21.953,19.268,19.261,55.0]
["bitfinex","SOLUSD",1688321214416,21.953,19.268,19.259,21.962]
["bitfinex","SOLUSD",1688321214618,21.953,19.268,19.26,55.0]
["bitfinex","SOLUSD",1688321215205,21.953,19.268,19.259,55.0]
["bitfinex","SOLUSD",1688321215425,21.953,19.268,19.259,76.963]
["bitfinex","SOLUSD",1688321218723,21.953,19.268,19.255,20.0]
["bitfinex","SOLUSD",1688321218924,21.953,19.268,19.251,159.779]
["bitfinex","SOLUSD",1688321218925,20.0,19.267,19.254,21.969]
["bitfinex","SOLUSD",1688321219120,78.491,19.264,19.254,21.969]
["bitfinex","SOLUSD",1688321219515,78.491,19.264,19.252,21.971]
["bitfinex","SOLUSD",1688321220728,86.54510177,19.264,19.251,118.148]
["bitfinex","SOLUSD",1688321221326,86.54510177,19.264,19.249,21.974]
["bitfinex","SOLUSD",1688321222328,181.691,19.258,19.246,93.4767]
["bitfinex","SOLUSD",1688321222631,181.691,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688321223508,189.74510177,19.258,19.24,56.599]
["bitfinex","SOLUSD",1688321223714,181.752,19.252,19.238,93.4767]
["bitfinex","SOLUSD",1688321223914,181.752,19.252,19.238,21.987]
["bitfinex","SOLUSD",1688321224519,181.752,19.252,19.232,151.4061]
["bitfinex","SOLUSD",1688321224835,181.752,19.252,19.237,21.988]
["bitfinex","SOLUSD",1688321225214,78.539,19.252,19.237,21.988]
["bitfinex","SOLUSD",1688321225616,78.539,19.252,19.238,55.0]
["bitfinex","SOLUSD",1688321225916,78.539,19.252,19.24,21.984]
["bitfinex","SOLUSD",1688321226124,78.539,19.252,19.241,55.0]
["bitfinex","SOLUSD",1688321226620,78.539,19.252,19.24,55.0]
["bitfinex","SOLUSD",1688321226928,78.539,19.252,19.239,55.0]
["bitfinex","SOLUSD",1688321227128,78.539,19.252,19.236,21.988]
["bitfinex","SOLUSD",1688321227628,86.59310177,19.252,19.236,21.988]
["bitfinex","SOLUSD",1688321228024,8.05410177,19.251,19.235,21.991]
["bitfinex","SOLUSD",1688321228229,181.801,19.247,19.235,21.991]
["bitfinex","SOLUSD",1688321229717,181.801,19.247,19.232,94.7841]
["bitfinex","SOLUSD",1688321229923,20.0,19.246,19.232,94.7841]
["bitfinex","SOLUSD",1688321230123,181.842,19.242,19.231,21.994]
["bitfinex","SOLUSD",1688321231032,181.842,19.242,19.232,55.0]
["bitfinex","SOLUSD",1688321231231,181.842,19.242,19.232,76.993]
["bitfinex","SOLUSD",1688321231728,181.842,19.242,19.228,92.7846]
["bitfinex","SOLUSD",1688321231938,181.842,19.242,19.228,21.998]
["bitfinex","SOLUSD",1688321234033,181.842,19.242,19.229,55.0]
["bitfinex","SOLUSD",1688321234334,181.842,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688321234528,181.842,19.242,19.232,55.0]
["bitfinex","SOLUSD",1688321234838,181.842,19.242,19.232,76.994]
["bitfinex","SOLUSD",1688321235036,181.842,19.242,19.232,55.0]
["bitfinex","SOLUSD",1688321235336,181.842,19.242,19.231,55.0]
["bitfinex","SOLUSD",1688321235740,181.842,19.242,19.222,458.95]
["bitfinex","SOLUSD",1688321235927,189.89610177,19.242,19.226,22.001]
["bitfinex","SOLUSD",1688321236123,181.842,19.242,19.226,22.001]
["bitfinex","SOLUSD",1688321237030,181.842,19.242,19.227,55.0]
["bitfinex","SOLUSD",1688321237230,181.842,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688321237433,181.842,19.242,19.232,55.0]
["bitfinex","SOLUSD",1688321238932,181.842,19.242,19.231,55.0]
["bitfinex","SOLUSD",1688321239233,181.842,19.242,19.231,76.995]
["bitfinex","SOLUSD",1688321240031,181.842,19.242,19.222,55.0]
["bitfinex","SOLUSD",1688321240032,55.0,19.241,19.218,103.392]
["bitfinex","SOLUSD",1688321240231,181.909,19.235,19.223,22.004]
["bitfinex","SOLUSD",1688321240433,78.623,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688321240643,78.623,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688321241030,78.623,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688321242138,78.623,19.231,19.222,55.0]
["bitfinex","SOLUSD",1688321242343,78.623,19.231,19.222,77.005]
["bitfinex","SOLUSD",1688321243434,21.996,19.231,19.222,77.005]
["bitfinex","SOLUSD",1688321244736,21.996,19.231,19.218,22.01]
["bitfinex","SOLUSD",1688321246031,21.996,19.231,19.219,55.0]
["bitfinex","SOLUSD",1688321246743,21.996,19.231,19.219,77.009]
["bitfinex","SOLUSD",1688321247125,21.996,19.231,19.219,55.0]
["bitfinex","SOLUSD",1688321247441,21.996,19.231,19.218,55.0]
["bitfinex","SOLUSD",1688321247647,21.996,19.231,19.218,77.01]
["bitfinex","SOLUSD",1688321248848,21.996,19.231,19.218,22.01]
["bitfinex","SOLUSD",1688321249034,21.996,19.231,19.214,95.9513]
["bitfinex","SOLUSD",1688321249240,21.996,19.231,19.215,20.0]
["bitfinex","SOLUSD",1688321249832,21.996,19.231,19.218,22.01]
["bitfinex","SOLUSD",1688321250347,21.996,19.231,19.219,55.0]
["bitfinex","SOLUSD",1688321250650,21.996,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688321250947,21.996,19.231,19.221,55.0]
["bitfinex","SOLUSD",1688321252235,21.996,19.231,19.212,160.102]
["bitfinex","SOLUSD",1688321252438,21.996,19.231,19.217,22.011]
["bitfinex","SOLUSD",1688321253543,21.996,19.231,19.218,55.0]
["bitfinex","SOLUSD",1688321253841,21.996,19.231,19.219,22.008]
["bitfinex","SOLUSD",1688321254046,21.996,19.231,19.22,55.0]
["bitfinex","SOLUSD",1688321256039,21.996,19.231,19.22,77.007]
["bitfinex","SOLUSD",1688321259351,21.996,19.231,19.22,55.0]
["bitfinex","SOLUSD",1688321259661,21.996,19.231,19.219,22.009]
["bitfinex","SOLUSD",1688321261038,21.996,19.231,19.22,55.0]
["bitfinex","SOLUSD",1688321261238,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688321261446,21.996,19.231,19.224,55.0]
["bitfinex","SOLUSD",1688321261649,21.996,19.231,19.224,77.003]
["bitfinex","SOLUSD",1688321261854,56.599,19.241,19.225,20.0]
["bitfinex","SOLUSD",1688321262060,21.992,19.235,19.229,21.997]
["bitfinex","SOLUSD",1688321262243,21.99,19.236,19.23,55.0]
["bitfinex","SOLUSD",1688321262654,56.596,19.242,19.23,76.996]
["bitfinex","SOLUSD",1688321263044,21.99,19.236,19.23,76.996]
["bitfinex","SOLUSD",1688321264954,21.987,19.239,19.23,76.996]
["bitfinex","SOLUSD",1688321267338,21.987,19.239,19.222,56.653]
["bitfinex","SOLUSD",1688321267544,30.16576586,19.239,19.225,22.001]
["bitfinex","SOLUSD",1688321268658,30.16576586,19.239,19.226,55.0]
["bitfinex","SOLUSD",1688321268858,30.16576586,19.239,19.226,77.001]
["bitfinex","SOLUSD",1688321269255,21.987,19.239,19.226,77.001]
["bitfinex","SOLUSD",1688321273667,21.987,19.239,19.226,55.0]
["bitfinex","SOLUSD",1688321274061,21.987,19.239,19.225,55.0]
["bitfinex","SOLUSD",1688321274862,21.987,19.239,19.225,22.002]
["bitfinex","SOLUSD",1688321276159,21.987,19.239,19.226,55.0]
["bitfinex","SOLUSD",1688321276367,21.987,19.239,19.226,77.0]
["bitfinex","SOLUSD",1688321277964,21.987,19.239,19.226,55.0]
["bitfinex","SOLUSD",1688321278263,21.987,19.239,19.223,20.0]
["bitfinex","SOLUSD",1688321278469,21.987,19.239,19.224,20.0]
["bitfinex","SOLUSD",1688321278651,21.987,19.239,19.224,42.003]
["bitfinex","SOLUSD",1688321279957,21.987,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688321280164,21.987,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688321280461,21.987,19.239,19.23,21.995]
["bitfinex","SOLUSD",1688321280668,21.987,19.239,19.232,55.0]
["bitfinex","SOLUSD",1688321281168,21.987,19.239,19.231,55.0]
["bitfinex","SOLUSD",1688321283268,21.987,19.239,19.227,22.0]
["bitfinex","SOLUSD",1688321283452,21.987,19.239,19.228,55.0]
["bitfinex","SOLUSD",1688321284263,21.987,19.239,19.228,76.998]
["bitfinex","SOLUSD",1688321286368,21.987,19.239,19.228,133.634]
["bitfinex","SOLUSD",1688321286754,21.987,19.239,19.229,93.8039]
["bitfinex","SOLUSD",1688321286949,21.987,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688321287153,21.987,19.239,19.233,55.0]
["bitfinex","SOLUSD",1688321287359,21.987,19.239,19.234,21.991]
["bitfinex","SOLUSD",1688321287558,21.987,19.239,19.235,55.0]
["bitfinex","SOLUSD",1688321287966,21.987,19.239,19.235,76.99]
["bitfinex","SOLUSD",1688321289073,21.987,19.239,19.229,93.8039]
["bitfinex","SOLUSD",1688321289251,21.987,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688321289457,21.987,19.239,19.229,93.8039]
["bitfinex","SOLUSD",1688321289961,21.987,19.239,19.229,115.8009]
["bitfinex","SOLUSD",1688321290969,21.987,19.239,19.23,55.0]
["bitfinex","SOLUSD",1688321291168,21.987,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688321291475,21.987,19.239,19.233,55.0]
["bitfinex","SOLUSD",1688321291659,21.987,19.239,19.234,21.991]
["bitfinex","SOLUSD",1688321291972,22.5,19.26,19.235,75.0]
["bitfinex","SOLUSD",1688321292199,103.166,19.261,19.242,21.982]
["bitfinex","SOLUSD",1688321292481,103.166,19.261,19.243,75.0]
["bitfinex","SOLUSD",1688321292780,21.967,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688321293078,21.967,19.256,19.25,21.972]
["bitfinex","SOLUSD",1688321293260,21.967,19.256,19.251,76.972]
["bitfinex","SOLUSD",1688321293581,21.967,19.256,19.252,55.0]
["bitfinex","SOLUSD",1688321293759,21.967,19.256,19.252,76.971]
["bitfinex","SOLUSD",1688321294165,21.967,19.256,19.252,55.0]
["bitfinex","SOLUSD",1688321294475,21.967,19.256,19.253,55.0]
["bitfinex","SOLUSD",1688321294675,21.967,19.256,19.252,55.0]
["bitfinex","SOLUSD",1688321294878,56.536,19.262,19.252,76.971]
["bitfinex","SOLUSD",1688321295080,21.965,19.258,19.252,76.971]
["bitfinex","SOLUSD",1688321297479,78.512,19.258,19.248,21.976]
["bitfinex","SOLUSD",1688321297669,78.512,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688321298766,21.965,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688321299083,21.965,19.258,19.247,55.0]
["bitfinex","SOLUSD",1688321299266,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688321299471,21.965,19.258,19.251,55.0]
["bitfinex","SOLUSD",1688321299674,21.965,19.258,19.251,76.972]
["bitfinex","SOLUSD",1688321300368,21.963,19.26,19.251,76.972]
["bitfinex","SOLUSD",1688321301582,21.96,19.263,19.251,76.972]
["bitfinex","SOLUSD",1688321304268,125.111,19.263,19.251,76.972]
["bitfinex","SOLUSD",1688321305275,125.111,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688321306468,125.111,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688321306673,125.111,19.263,19.254,55.0]
["bitfinex","SOLUSD",1688321307179,21.96,19.263,19.254,76.968]
["bitfinex","SOLUSD",1688321307484,21.96,19.263,19.255,20.0]
["bitfinex","SOLUSD",1688321307687,21.96,19.263,19.254,55.0]
["bitfinex","SOLUSD",1688321308969,21.96,19.263,19.254,76.969]
["bitfinex","SOLUSD",1688321309271,21.96,19.263,19.254,55.0]
["bitfinex","SOLUSD",1688321309577,21.96,19.263,19.251,95.2024]
["bitfinex","SOLUSD",1688321310082,30.13876586,19.263,19.244,56.587]
["bitfinex","SOLUSD",1688321310283,21.96,19.263,19.244,21.98]
["bitfinex","SOLUSD",1688321310474,21.96,19.263,19.241,56.596]
["bitfinex","SOLUSD",1688321310475,181.736,19.254,19.242,21.982]
["bitfinex","SOLUSD",1688321310785,181.736,19.254,19.234,56.616]
["bitfinex","SOLUSD",1688321310982,181.736,19.254,19.237,21.988]
["bitfinex","SOLUSD",1688321312189,181.736,19.254,19.232,56.622]
["bitfinex","SOLUSD",1688321312365,181.736,19.254,19.237,21.988]
["bitfinex","SOLUSD",1688321313887,181.736,19.254,19.24,21.985]
["bitfinex","SOLUSD",1688321314185,181.736,19.254,19.241,55.0]
["bitfinex","SOLUSD",1688321314886,181.736,19.254,19.234,56.616]
["bitfinex","SOLUSD",1688321314887,181.736,19.254,19.238,21.986]
["bitfinex","SOLUSD",1688321315086,55.0,19.253,19.238,21.986]
["bitfinex","SOLUSD",1688321315282,181.776,19.249,19.238,21.986]
["bitfinex","SOLUSD",1688321315479,78.55,19.249,19.238,21.986]
["bitfinex","SOLUSD",1688321315971,78.55,19.249,19.239,55.0]
["bitfinex","SOLUSD",1688321316166,78.55,19.249,19.239,76.985]
["bitfinex","SOLUSD",1688321317079,21.975,19.249,19.239,76.985]
["bitfinex","SOLUSD",1688321317673,21.975,19.249,19.239,170.3826]
["bitfinex","SOLUSD",1688321322067,56.565,19.253,19.239,170.3826]
["bitfinex","SOLUSD",1688321322392,21.97,19.254,19.24,22.54]
["bitfinex","SOLUSD",1688321322591,21.97,19.254,19.244,78.568]
["bitfinex","SOLUSD",1688321322781,21.97,19.254,19.245,75.0]
["bitfinex","SOLUSD",1688321322979,21.97,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688321323183,21.97,19.254,19.248,55.0]
["bitfinex","SOLUSD",1688321323491,21.97,19.254,19.249,21.974]
["bitfinex","SOLUSD",1688321323784,21.97,19.254,19.248,55.0]
["bitfinex","SOLUSD",1688321323785,21.97,19.254,19.251,21.972]
["bitfinex","SOLUSD",1688321323986,21.968,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688321326288,56.529,19.265,19.252,55.0]
["bitfinex","SOLUSD",1688321326500,21.961,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688321326691,21.961,19.262,19.256,55.0]
["bitfinex","SOLUSD",1688321326876,21.961,19.262,19.256,76.967]
["bitfinex","SOLUSD",1688321329181,21.961,19.262,19.256,55.0]
["bitfinex","SOLUSD",1688321331183,125.117,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688321332596,125.117,19.262,19.252,55.0]
["bitfinex","SOLUSD",1688321332898,21.961,19.262,19.252,76.971]
["bitfinex","SOLUSD",1688321336087,21.961,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688321336288,21.961,19.262,19.253,55.0]
["bitfinex","SOLUSD",1688321336587,21.961,19.262,19.247,56.577]
["bitfinex","SOLUSD",1688321336588,21.961,19.262,19.244,159.836]
["bitfinex","SOLUSD",1688321336794,21.961,19.262,19.245,50.0]
["bitfinex","SOLUSD",1688321336991,21.961,19.262,19.245,20.0]
["bitfinex","SOLUSD",1688321337597,21.961,19.262,19.249,21.974]
["bitfinex","SOLUSD",1688321337782,21.961,19.262,19.25,55.0]
["bitfinex","SOLUSD",1688321338097,21.961,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688321339275,21.961,19.262,19.25,76.973]
["bitfinex","SOLUSD",1688321339482,21.961,19.262,19.25,55.0]
["bitfinex","SOLUSD",1688321339677,21.961,19.262,19.249,55.0]
["bitfinex","SOLUSD",1688321341083,21.961,19.262,19.249,76.974]
["bitfinex","SOLUSD",1688321342384,21.961,19.262,19.248,21.976]
["bitfinex","SOLUSD",1688321342586,55.0,19.261,19.248,21.976]
["bitfinex","SOLUSD",1688321342882,55.0,19.261,19.245,20.0]
["bitfinex","SOLUSD",1688321342883,181.694,19.258,19.247,21.977]
["bitfinex","SOLUSD",1688321344205,21.965,19.258,19.247,21.977]
["bitfinex","SOLUSD",1688321344402,21.965,19.258,19.248,55.0]
["bitfinex","SOLUSD",1688321344602,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688321345503,21.965,19.258,19.253,21.969]
["bitfinex","SOLUSD",1688321347099,21.965,19.258,19.25,56.57]
["bitfinex","SOLUSD",1688321347305,21.965,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688321347490,21.965,19.258,19.253,55.0]
["bitfinex","SOLUSD",1688321347692,103.135,19.266,19.253,76.969]
["bitfinex","SOLUSD",1688321348003,21.964,19.259,19.253,76.969]
["bitfinex","SOLUSD",1688321349589,20.0,19.265,19.253,76.969]
["bitfinex","SOLUSD",1688321349795,21.962,19.261,19.253,76.969]
["bitfinex","SOLUSD",1688321353517,21.962,19.261,19.253,55.0]
["bitfinex","SOLUSD",1688321353702,21.962,19.261,19.252,55.0]
["bitfinex","SOLUSD",1688321354107,21.962,19.261,19.252,76.971]
["bitfinex","SOLUSD",1688321355422,21.962,19.261,19.252,55.0]
["bitfinex","SOLUSD",1688321356126,21.962,19.261,19.252,76.971]
["bitfinex","SOLUSD",1688321357722,21.962,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688321359017,21.962,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688321359218,21.962,19.261,19.251,76.971]
["bitfinex","SOLUSD",1688321361918,123.137,19.266,19.251,76.971]
["bitfinex","SOLUSD",1688321361919,21.96,19.262,19.251,76.971]
["bitfinex","SOLUSD",1688321362114,20.0,19.266,19.251,76.971]
["bitfinex","SOLUSD",1688321362314,20.0,19.269,19.251,87.80819922]
["bitfinex","SOLUSD",1688321362623,20.0,19.265,19.251,76.971]
["bitfinex","SOLUSD",1688321362803,20.0,19.269,19.251,76.971]
["bitfinex","SOLUSD",1688321363211,20.791438,19.27,19.251,76.971]
["bitfinex","SOLUSD",1688321363506,20.0,19.269,19.251,76.971]
["bitfinex","SOLUSD",1688321364121,21.961,19.261,19.251,76.971]
["bitfinex","SOLUSD",1688321366105,21.957,19.265,19.251,76.971]
["bitfinex","SOLUSD",1688321366307,21.957,19.265,19.252,20.0]
["bitfinex","SOLUSD",1688321366522,21.957,19.265,19.255,78.521]
["bitfinex","SOLUSD",1688321367120,21.955,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688321367500,21.955,19.267,19.262,21.96]
["bitfinex","SOLUSD",1688321367702,21.955,19.267,19.263,55.0]
["bitfinex","SOLUSD",1688321367915,21.955,19.267,19.263,76.958]
["bitfinex","SOLUSD",1688321368635,21.955,19.267,19.261,21.96]
["bitfinex","SOLUSD",1688321368804,21.955,19.267,19.262,55.0]
["bitfinex","SOLUSD",1688321369219,21.955,19.267,19.261,21.961]
["bitfinex","SOLUSD",1688321372120,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688321373623,20.0,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688321373811,21.958,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688321375609,21.958,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688321375918,21.958,19.264,19.255,91.5116]
["bitfinex","SOLUSD",1688321376120,21.958,19.264,19.244,103.252]
["bitfinex","SOLUSD",1688321376419,21.958,19.264,19.249,21.974]
["bitfinex","SOLUSD",1688321378525,21.958,19.264,19.25,55.0]
["bitfinex","SOLUSD",1688321378716,21.958,19.264,19.254,21.969]
["bitfinex","SOLUSD",1688321379021,21.958,19.264,19.255,55.0]
["bitfinex","SOLUSD",1688321379327,21.958,19.264,19.252,21.97]
["bitfinex","SOLUSD",1688321379506,21.958,19.264,19.253,55.0]
["bitfinex","SOLUSD",1688321380508,21.958,19.264,19.253,76.97]
["bitfinex","SOLUSD",1688321385623,21.958,19.264,19.25,21.973]
["bitfinex","SOLUSD",1688321385811,21.958,19.264,19.247,56.577]
["bitfinex","SOLUSD",1688321387027,21.958,19.264,19.248,55.0]
["bitfinex","SOLUSD",1688321387230,21.958,19.264,19.251,21.972]
["bitfinex","SOLUSD",1688321387431,21.958,19.264,19.252,55.0]
["bitfinex","SOLUSD",1688321387728,21.958,19.264,19.252,76.971]
["bitfinex","SOLUSD",1688321389519,21.958,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688321389831,21.958,19.264,19.257,76.965]
["bitfinex","SOLUSD",1688321390724,21.958,19.264,19.257,55.0]
["bitfinex","SOLUSD",1688321392520,21.958,19.264,19.255,21.967]
["bitfinex","SOLUSD",1688321392927,21.958,19.264,19.256,55.0]
["bitfinex","SOLUSD",1688321393833,21.958,19.264,19.256,76.967]
["bitfinex","SOLUSD",1688321400041,125.103,19.264,19.256,55.0]
["bitfinex","SOLUSD",1688321400239,125.103,19.264,19.255,55.0]
["bitfinex","SOLUSD",1688321401230,125.103,19.264,19.254,21.969]
["bitfinex","SOLUSD",1688321401543,125.103,19.264,19.25,22.33]
["bitfinex","SOLUSD",1688321401723,125.103,19.264,19.244,21.979]
["bitfinex","SOLUSD",1688321401935,22.5,19.26,19.242,92.5268]
["bitfinex","SOLUSD",1688321402137,181.721,19.255,19.243,21.981]
["bitfinex","SOLUSD",1688321402330,20.0,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688321402537,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688321403030,21.973,19.251,19.242,21.983]
["bitfinex","SOLUSD",1688321403622,21.973,19.251,19.243,55.0]
["bitfinex","SOLUSD",1688321403841,21.973,19.251,19.239,93.2219]
["bitfinex","SOLUSD",1688321404342,21.973,19.251,19.239,115.2069]
["bitfinex","SOLUSD",1688321405446,21.973,19.251,19.24,55.0]
["bitfinex","SOLUSD",1688321405643,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688321405847,21.973,19.251,19.244,55.0]
["bitfinex","SOLUSD",1688321406046,21.973,19.251,19.244,76.98]
["bitfinex","SOLUSD",1688321406542,21.973,19.251,19.244,55.0]
["bitfinex","SOLUSD",1688321406842,21.973,19.251,19.243,55.0]
["bitfinex","SOLUSD",1688321407044,21.973,19.251,19.243,76.981]
["bitfinex","SOLUSD",1688321407350,21.973,19.251,19.236,21.989]
["bitfinex","SOLUSD",1688321407533,21.973,19.251,19.238,21.986]
["bitfinex","SOLUSD",1688321408660,21.973,19.251,19.237,21.988]
["bitfinex","SOLUSD",1688321408847,55.0,19.25,19.237,21.988]
["bitfinex","SOLUSD",1688321409030,78.56,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688321410045,21.978,19.247,19.238,55.0]
["bitfinex","SOLUSD",1688321410248,21.978,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688321410449,21.978,19.247,19.241,55.0]
["bitfinex","SOLUSD",1688321410634,21.978,19.247,19.242,21.982]
["bitfinex","SOLUSD",1688321412140,56.564,19.253,19.243,55.0]
["bitfinex","SOLUSD",1688321412341,56.547,19.259,19.246,21.978]
["bitfinex","SOLUSD",1688321412550,56.547,19.259,19.247,55.0]
["bitfinex","SOLUSD",1688321412856,21.968,19.255,19.25,21.973]
["bitfinex","SOLUSD",1688321413053,21.968,19.255,19.251,55.0]
["bitfinex","SOLUSD",1688321413350,20.0,19.254,19.251,76.972]
["bitfinex","SOLUSD",1688321413658,41.969,19.254,19.251,76.972]
["bitfinex","SOLUSD",1688321413836,21.969,19.254,19.251,76.972]
["bitfinex","SOLUSD",1688321414034,21.966,19.258,19.251,76.972]
["bitfinex","SOLUSD",1688321414253,56.537,19.262,19.251,76.972]
["bitfinex","SOLUSD",1688321414254,21.966,19.257,19.251,76.972]
["bitfinex","SOLUSD",1688321415549,56.537,19.266,19.251,76.972]
["bitfinex","SOLUSD",1688321415757,76.529,19.265,19.251,76.972]
["bitfinex","SOLUSD",1688321417351,21.961,19.261,19.251,76.972]
["bitfinex","SOLUSD",1688321417651,21.959,19.263,19.251,76.972]
["bitfinex","SOLUSD",1688321417853,56.519,19.268,19.251,76.972]
["bitfinex","SOLUSD",1688321418035,20.0,19.267,19.251,76.972]
["bitfinex","SOLUSD",1688321419258,21.958,19.264,19.251,76.972]
["bitfinex","SOLUSD",1688321426055,21.958,19.264,19.251,180.187]
["bitfinex","SOLUSD",1688321429167,56.508,19.272,19.252,20.0]
["bitfinex","SOLUSD",1688321429459,56.508,19.272,19.258,21.964]
["bitfinex","SOLUSD",1688321429460,21.954,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688321429643,21.954,19.267,19.259,55.0]
["bitfinex","SOLUSD",1688321429846,21.954,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688321430159,21.954,19.267,19.261,55.0]
["bitfinex","SOLUSD",1688321431166,21.954,19.267,19.261,76.96]
["bitfinex","SOLUSD",1688321435554,21.952,19.269,19.261,76.96]
["bitfinex","SOLUSD",1688321435858,56.499,19.275,19.261,180.121]
["bitfinex","SOLUSD",1688321436059,21.95,19.271,19.261,76.96]
["bitfinex","SOLUSD",1688321443357,42.43,19.27,19.253,56.561]
["bitfinex","SOLUSD",1688321443549,21.957,19.265,19.253,153.0562]
["bitfinex","SOLUSD",1688321443751,20.0,19.264,19.253,153.0562]
["bitfinex","SOLUSD",1688321444047,21.96,19.262,19.253,153.0562]
["bitfinex","SOLUSD",1688321445162,21.96,19.262,19.256,21.966]
["bitfinex","SOLUSD",1688321445465,21.958,19.264,19.257,55.0]
["bitfinex","SOLUSD",1688321445666,21.958,19.264,19.259,21.963]
["bitfinex","SOLUSD",1688321445868,21.958,19.264,19.26,76.962]
["bitfinex","SOLUSD",1688321446070,21.958,19.264,19.261,55.0]
["bitfinex","SOLUSD",1688321447068,21.958,19.264,19.261,76.961]
["bitfinex","SOLUSD",1688321448554,56.515,19.269,19.261,76.961]
["bitfinex","SOLUSD",1688321448755,21.956,19.266,19.261,76.961]
["bitfinex","SOLUSD",1688321449767,21.956,19.266,19.259,21.962]
["bitfinex","SOLUSD",1688321451871,21.956,19.266,19.254,91.0886]
["bitfinex","SOLUSD",1688321452166,21.956,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688321452366,21.956,19.266,19.26,21.962]
["bitfinex","SOLUSD",1688321452566,21.956,19.266,19.261,55.0]
["bitfinex","SOLUSD",1688321452867,21.956,19.266,19.261,76.96]
["bitfinex","SOLUSD",1688321453966,56.514,19.27,19.261,76.96]
["bitfinex","SOLUSD",1688321454167,21.955,19.267,19.261,76.96]
["bitfinex","SOLUSD",1688321456770,21.955,19.267,19.259,21.962]
["bitfinex","SOLUSD",1688321458753,21.955,19.267,19.254,56.558]
["bitfinex","SOLUSD",1688321458955,21.955,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688321459172,20.0,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688321459376,21.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688321460570,21.958,19.264,19.258,55.0]
["bitfinex","SOLUSD",1688321461158,21.958,19.264,19.257,55.0]
["bitfinex","SOLUSD",1688321461870,21.958,19.264,19.252,21.971]
["bitfinex","SOLUSD",1688321462077,21.958,19.264,19.251,95.9853]
["bitfinex","SOLUSD",1688321462468,21.958,19.264,19.253,21.969]
["bitfinex","SOLUSD",1688321463074,21.958,19.264,19.254,55.0]
["bitfinex","SOLUSD",1688321466278,21.958,19.264,19.253,55.0]
["bitfinex","SOLUSD",1688321468177,21.958,19.264,19.25,99.8944]
["bitfinex","SOLUSD",1688321468386,22.5,19.26,19.245,21.978]
["bitfinex","SOLUSD",1688321468691,181.712,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688321468877,21.971,19.252,19.245,21.978]
["bitfinex","SOLUSD",1688321469066,21.971,19.252,19.243,118.5778]
["bitfinex","SOLUSD",1688321470172,21.971,19.252,19.244,55.0]
["bitfinex","SOLUSD",1688321470475,21.971,19.252,19.246,21.978]
["bitfinex","SOLUSD",1688321470669,21.97,19.253,19.248,21.975]
["bitfinex","SOLUSD",1688321471064,21.97,19.253,19.249,55.0]
["bitfinex","SOLUSD",1688321471263,21.97,19.253,19.249,76.974]
["bitfinex","SOLUSD",1688321472070,21.97,19.253,19.249,55.0]
["bitfinex","SOLUSD",1688321472975,21.97,19.253,19.248,55.0]
["bitfinex","SOLUSD",1688321475672,21.969,19.254,19.248,76.975]
["bitfinex","SOLUSD",1688321475879,21.968,19.255,19.248,76.975]
["bitfinex","SOLUSD",1688321476773,21.967,19.257,19.248,76.975]
["bitfinex","SOLUSD",1688321478180,56.537,19.262,19.248,76.975]
["bitfinex","SOLUSD",1688321478484,21.965,19.258,19.25,22.5]
["bitfinex","SOLUSD",1688321478662,21.965,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688321478870,21.965,19.258,19.25,22.5]
["bitfinex","SOLUSD",1688321479178,21.965,19.258,19.251,55.0]
["bitfinex","SOLUSD",1688321479380,21.965,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688321479587,21.965,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688321480784,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688321480967,21.965,19.258,19.253,21.97]
["bitfinex","SOLUSD",1688321481169,21.965,19.258,19.254,55.0]
["bitfinex","SOLUSD",1688321481887,21.962,19.26,19.254,76.968]
["bitfinex","SOLUSD",1688321482086,21.962,19.261,19.254,76.968]
["bitfinex","SOLUSD",1688321483179,21.962,19.261,19.255,20.0]
["bitfinex","SOLUSD",1688321483373,21.962,19.261,19.256,76.966]
["bitfinex","SOLUSD",1688321485484,90.69793224,19.271,19.256,133.519]
["bitfinex","SOLUSD",1688321485679,34.18693224,19.271,19.256,133.519]
["bitfinex","SOLUSD",1688321486391,21.955,19.267,19.256,133.519]
["bitfinex","SOLUSD",1688321486575,21.954,19.268,19.256,133.519]
["bitfinex","SOLUSD",1688321487792,64.49111453,19.275,19.256,133.519]
["bitfinex","SOLUSD",1688321488094,21.953,19.269,19.256,133.519]
["bitfinex","SOLUSD",1688321489890,21.953,19.269,19.26,22.33]
["bitfinex","SOLUSD",1688321490190,21.953,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688321490388,103.08,19.277,19.263,55.0]
["bitfinex","SOLUSD",1688321490691,21.948,19.273,19.267,21.954]
["bitfinex","SOLUSD",1688321490889,21.948,19.273,19.268,55.0]
["bitfinex","SOLUSD",1688321491204,21.948,19.273,19.264,91.4234]
["bitfinex","SOLUSD",1688321491372,21.948,19.273,19.265,55.0]
["bitfinex","SOLUSD",1688321495786,21.948,19.273,19.265,76.956]
["bitfinex","SOLUSD",1688321496895,21.948,19.273,19.265,55.0]
["bitfinex","SOLUSD",1688321500799,21.948,19.273,19.265,76.956]
["bitfinex","SOLUSD",1688321505211,21.946,19.274,19.265,76.956]
["bitfinex","SOLUSD",1688321505503,56.485,19.28,19.265,76.956]
["bitfinex","SOLUSD",1688321506106,21.942,19.278,19.265,76.956]
["bitfinex","SOLUSD",1688321514196,20.0,19.285,19.265,76.956]
["bitfinex","SOLUSD",1688321514385,20.0,19.284,19.265,76.956]
["bitfinex","SOLUSD",1688321514587,20.0,19.286,19.265,76.956]
["bitfinex","SOLUSD",1688321514795,20.0,19.286,19.27,22.28]
["bitfinex","SOLUSD",1688321514997,21.938,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688321515208,21.938,19.282,19.275,55.0]
["bitfinex","SOLUSD",1688321515399,21.938,19.282,19.278,21.941]
["bitfinex","SOLUSD",1688321515606,21.938,19.282,19.279,55.0]
["bitfinex","SOLUSD",1688321516898,21.938,19.282,19.276,21.944]
["bitfinex","SOLUSD",1688321517101,21.938,19.282,19.277,55.0]
["bitfinex","SOLUSD",1688321517300,21.938,19.282,19.276,55.0]
["bitfinex","SOLUSD",1688321517699,21.938,19.282,19.276,76.944]
["bitfinex","SOLUSD",1688321520712,21.938,19.282,19.276,55.0]
["bitfinex","SOLUSD",1688321520904,21.938,19.282,19.275,55.0]
["bitfinex","SOLUSD",1688321521415,21.938,19.282,19.275,76.945]
["bitfinex","SOLUSD",1688321524218,103.013,19.289,19.275,76.945]
["bitfinex","SOLUSD",1688321524408,112.43,19.3,19.276,10.83719922]
["bitfinex","SOLUSD",1688321524409,102.992,19.293,19.276,10.83719922]
["bitfinex","SOLUSD",1688321524609,21.93,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688321525213,56.437,19.296,19.282,55.0]
["bitfinex","SOLUSD",1688321525419,21.929,19.289,19.282,55.0]
["bitfinex","SOLUSD",1688321527211,21.929,19.289,19.28,21.938]
["bitfinex","SOLUSD",1688321527418,20.0,19.288,19.26,112.57]
["bitfinex","SOLUSD",1688321527608,78.416,19.282,19.272,21.947]
["bitfinex","SOLUSD",1688321528599,78.416,19.282,19.272,21.948]
["bitfinex","SOLUSD",1688321528808,22.5,19.28,19.262,56.535]
["bitfinex","SOLUSD",1688321529008,78.444,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688321529329,20.0,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688321529619,21.949,19.272,19.264,21.958]
["bitfinex","SOLUSD",1688321531733,21.949,19.272,19.261,92.1291]
["bitfinex","SOLUSD",1688321532017,21.949,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688321532501,21.949,19.272,19.264,55.0]
["bitfinex","SOLUSD",1688321532709,125.051,19.272,19.253,103.202]
["bitfinex","SOLUSD",1688321532911,125.051,19.272,19.255,95.8076]
["bitfinex","SOLUSD",1688321533115,125.051,19.272,19.254,20.0]
["bitfinex","SOLUSD",1688321533116,22.28,19.27,19.253,103.202]
["bitfinex","SOLUSD",1688321533313,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688321534128,21.957,19.265,19.259,55.0]
["bitfinex","SOLUSD",1688321534328,21.957,19.265,19.25,192.58919922]
["bitfinex","SOLUSD",1688321534516,21.957,19.265,19.251,92.6729]
["bitfinex","SOLUSD",1688321534517,20.0,19.264,19.251,92.6729]
["bitfinex","SOLUSD",1688321534715,21.962,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688321535032,125.395,19.27,19.253,21.97]
["bitfinex","SOLUSD",1688321535329,21.957,19.265,19.253,32.80719922]
["bitfinex","SOLUSD",1688321535509,21.957,19.265,19.254,55.0]
["bitfinex","SOLUSD",1688321535821,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688321536022,21.957,19.265,19.258,55.0]
["bitfinex","SOLUSD",1688321536207,21.957,19.265,19.26,21.962]
["bitfinex","SOLUSD",1688321536414,21.957,19.265,19.261,55.0]
["bitfinex","SOLUSD",1688321537405,21.957,19.265,19.253,10.83719922]
["bitfinex","SOLUSD",1688321537722,20.0,19.264,19.254,21.968]
["bitfinex","SOLUSD",1688321537913,21.961,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688321538113,21.961,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688321539524,21.961,19.261,19.254,55.0]
["bitfinex","SOLUSD",1688321540332,21.961,19.261,19.253,55.0]
["bitfinex","SOLUSD",1688321540828,21.961,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688321541031,21.961,19.261,19.255,55.0]
["bitfinex","SOLUSD",1688321541327,21.961,19.261,19.255,76.967]
["bitfinex","SOLUSD",1688321543322,21.961,19.261,19.255,55.0]
["bitfinex","SOLUSD",1688321543631,21.961,19.261,19.249,21.974]
["bitfinex","SOLUSD",1688321543921,21.961,19.261,19.241,458.896]
["bitfinex","SOLUSD",1688321544121,21.961,19.261,19.245,21.978]
["bitfinex","SOLUSD",1688321544122,22.5,19.26,19.245,21.978]
["bitfinex","SOLUSD",1688321544306,181.713,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688321546406,78.522,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688321546817,21.967,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688321547627,103.124,19.269,19.25,22.38]
["bitfinex","SOLUSD",1688321547822,112.33,19.28,19.255,21.967]
["bitfinex","SOLUSD",1688321547823,21.958,19.264,19.255,21.967]
["bitfinex","SOLUSD",1688321548025,21.958,19.264,19.256,55.0]
["bitfinex","SOLUSD",1688321548227,21.958,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688321548417,21.958,19.264,19.259,55.0]
["bitfinex","SOLUSD",1688321548730,21.957,19.265,19.26,21.962]
["bitfinex","SOLUSD",1688321548929,21.957,19.265,19.261,76.96]
["bitfinex","SOLUSD",1688321549315,78.484,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688321550610,78.484,19.265,19.258,55.0]
["bitfinex","SOLUSD",1688321550815,78.484,19.265,19.258,76.964]
["bitfinex","SOLUSD",1688321551732,78.484,19.265,19.252,21.971]
["bitfinex","SOLUSD",1688321552026,78.502,19.261,19.252,21.971]
["bitfinex","SOLUSD",1688321552814,78.502,19.261,19.25,21.972]
["bitfinex","SOLUSD",1688321553815,21.962,19.261,19.25,21.972]
["bitfinex","SOLUSD",1688321554026,21.962,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688321554326,21.962,19.261,19.254,21.969]
["bitfinex","SOLUSD",1688321554529,21.962,19.261,19.255,55.0]
["bitfinex","SOLUSD",1688321554832,21.962,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688321555020,21.962,19.261,19.257,55.0]
["bitfinex","SOLUSD",1688321556229,21.962,19.261,19.256,55.0]
["bitfinex","SOLUSD",1688321561434,22.48,19.27,19.256,21.966]
["bitfinex","SOLUSD",1688321561435,103.118,19.27,19.256,21.966]
["bitfinex","SOLUSD",1688321561736,103.118,19.27,19.257,65.83719922]
["bitfinex","SOLUSD",1688321562033,21.958,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688321562223,21.958,19.265,19.261,76.961]
["bitfinex","SOLUSD",1688321562428,21.958,19.265,19.258,21.963]
["bitfinex","SOLUSD",1688321562632,21.958,19.265,19.262,55.0]
["bitfinex","SOLUSD",1688321563439,21.958,19.265,19.257,10.83719922]
["bitfinex","SOLUSD",1688321563440,21.958,19.265,19.244,26.43720709]
["bitfinex","SOLUSD",1688321563644,20.0,19.264,19.247,159.814]
["bitfinex","SOLUSD",1688321563938,21.963,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688321564430,21.963,19.259,19.25,32.81019922]
["bitfinex","SOLUSD",1688321564935,21.963,19.259,19.253,21.97]
["bitfinex","SOLUSD",1688321565133,21.963,19.259,19.254,76.968]
["bitfinex","SOLUSD",1688321565440,21.963,19.259,19.254,21.968]
["bitfinex","SOLUSD",1688321565747,21.963,19.259,19.255,55.0]
["bitfinex","SOLUSD",1688321565925,21.963,19.259,19.255,76.968]
["bitfinex","SOLUSD",1688321566437,21.963,19.259,19.255,55.0]
["bitfinex","SOLUSD",1688321568441,21.96,19.262,19.255,87.80519922]
["bitfinex","SOLUSD",1688321568646,21.959,19.263,19.255,76.968]
["bitfinex","SOLUSD",1688321568939,21.959,19.263,19.256,5.83719922]
["bitfinex","SOLUSD",1688321569238,21.959,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688321569445,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688321569639,21.957,19.265,19.259,55.0]
["bitfinex","SOLUSD",1688321569833,21.957,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688321570143,21.957,19.265,19.261,55.0]
["bitfinex","SOLUSD",1688321570449,44.91,19.29,19.261,87.79719922]
["bitfinex","SOLUSD",1688321570747,21.947,19.274,19.261,87.79719922]
["bitfinex","SOLUSD",1688321570930,21.947,19.274,19.262,127.93049922]
["bitfinex","SOLUSD",1688321571130,21.947,19.274,19.265,78.481]
["bitfinex","SOLUSD",1688321571447,21.947,19.274,19.265,89.31819922]
["bitfinex","SOLUSD",1688321571643,21.947,19.274,19.266,55.0]
["bitfinex","SOLUSD",1688321571833,21.947,19.274,19.268,21.953]
["bitfinex","SOLUSD",1688321572038,21.947,19.274,19.269,55.0]
["bitfinex","SOLUSD",1688321572943,21.947,19.274,19.268,76.953]
["bitfinex","SOLUSD",1688321575345,21.945,19.275,19.268,76.953]
["bitfinex","SOLUSD",1688321577737,21.944,19.276,19.268,76.953]
["bitfinex","SOLUSD",1688321578060,21.943,19.277,19.268,76.953]
["bitfinex","SOLUSD",1688321578233,21.942,19.278,19.268,76.953]
["bitfinex","SOLUSD",1688321582637,56.48,19.287,19.268,55.0]
["bitfinex","SOLUSD",1688321582831,21.942,19.278,19.268,76.953]
["bitfinex","SOLUSD",1688321585361,185.26658989,19.289,19.268,87.79019922]
["bitfinex","SOLUSD",1688321585660,21.934,19.286,19.27,22.49]
["bitfinex","SOLUSD",1688321585865,21.934,19.286,19.275,78.44]
["bitfinex","SOLUSD",1688321586158,21.934,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688321586360,44.84,19.3,19.279,21.94]
["bitfinex","SOLUSD",1688321586658,21.931,19.287,19.283,21.935]
["bitfinex","SOLUSD",1688321586839,21.931,19.287,19.284,55.0]
["bitfinex","SOLUSD",1688321588647,21.931,19.287,19.277,56.491]
["bitfinex","SOLUSD",1688321588847,21.931,19.287,19.278,55.0]
["bitfinex","SOLUSD",1688321589362,21.431,19.287,19.279,21.939]
["bitfinex","SOLUSD",1688321589561,21.431,19.287,19.28,76.939]
["bitfinex","SOLUSD",1688321598464,21.431,19.287,19.28,55.0]
["bitfinex","SOLUSD",1688321598654,21.431,19.287,19.279,55.0]
["bitfinex","SOLUSD",1688321599461,20.0,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688321599670,21.936,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688321600570,21.936,19.283,19.277,55.0]
["bitfinex","SOLUSD",1688321600757,21.936,19.283,19.278,21.941]
["bitfinex","SOLUSD",1688321600948,21.936,19.283,19.279,55.0]
["bitfinex","SOLUSD",1688321601349,21.936,19.283,19.278,55.0]
["bitfinex","SOLUSD",1688321607256,21.936,19.283,19.278,76.942]
["bitfinex","SOLUSD",1688321608568,21.936,19.283,19.278,74.442]
["bitfinex","SOLUSD",1688321609454,21.935,19.284,19.278,74.442]
["bitfinex","SOLUSD",1688321609647,21.935,19.285,19.278,74.442]
["bitfinex","SOLUSD",1688321615479,21.934,19.285,19.278,74.442]
["bitfinex","SOLUSD",1688321615673,21.933,19.286,19.278,74.442]
["bitfinex","SOLUSD",1688321617369,21.931,19.288,19.278,85.27919922]
["bitfinex","SOLUSD",1688321618362,21.929,19.29,19.279,10.83719922]
["bitfinex","SOLUSD",1688321618567,21.927,19.291,19.286,21.933]
["bitfinex","SOLUSD",1688321618767,21.927,19.291,19.287,76.931]
["bitfinex","SOLUSD",1688321619372,159.414,19.296,19.287,76.931]
["bitfinex","SOLUSD",1688321619373,21.926,19.293,19.287,76.931]
["bitfinex","SOLUSD",1688321621679,21.926,19.293,19.287,55.0]
["bitfinex","SOLUSD",1688321622486,21.926,19.293,19.286,55.0]
["bitfinex","SOLUSD",1688321622976,21.926,19.293,19.286,76.932]
["bitfinex","SOLUSD",1688321625183,21.926,19.293,19.282,21.936]
["bitfinex","SOLUSD",1688321625583,21.926,19.293,19.28,119.4766]
["bitfinex","SOLUSD",1688321628888,21.926,19.293,19.281,55.0]
["bitfinex","SOLUSD",1688321629179,22.43,19.29,19.273,56.502]
["bitfinex","SOLUSD",1688321629363,181.43,19.286,19.275,21.944]
["bitfinex","SOLUSD",1688321630572,181.43,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688321630781,181.43,19.286,19.278,55.0]
["bitfinex","SOLUSD",1688321631181,181.43,19.286,19.278,76.942]
["bitfinex","SOLUSD",1688321632685,78.4,19.286,19.278,76.942]
["bitfinex","SOLUSD",1688321634692,21.933,19.286,19.278,76.942]
["bitfinex","SOLUSD",1688321636590,21.933,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688321636785,21.937,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688321636989,21.937,19.282,19.272,92.7499]
["bitfinex","SOLUSD",1688321637190,21.937,19.282,19.273,21.946]
["bitfinex","SOLUSD",1688321637891,21.937,19.282,19.274,55.0]
["bitfinex","SOLUSD",1688321639395,22.43,19.28,19.265,21.955]
["bitfinex","SOLUSD",1688321639696,181.524,19.276,19.262,21.959]
["bitfinex","SOLUSD",1688321639990,21.953,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688321641577,21.953,19.268,19.261,55.0]
["bitfinex","SOLUSD",1688321643782,21.953,19.268,19.26,55.0]
["bitfinex","SOLUSD",1688321644796,122.53,19.268,19.257,119.8794]
["bitfinex","SOLUSD",1688321645199,122.53,19.268,19.25,79.068]
["bitfinex","SOLUSD",1688321645498,122.53,19.268,19.251,50.0]
["bitfinex","SOLUSD",1688321645680,122.53,19.268,19.252,21.971]
["bitfinex","SOLUSD",1688321645875,122.53,19.268,19.253,20.0]
["bitfinex","SOLUSD",1688321646081,122.53,19.268,19.253,41.969]
["bitfinex","SOLUSD",1688321646677,122.53,19.268,19.254,76.969]
["bitfinex","SOLUSD",1688321646879,122.53,19.268,19.255,20.0]
["bitfinex","SOLUSD",1688321647097,122.53,19.268,19.256,55.0]
["bitfinex","SOLUSD",1688321647699,122.53,19.268,19.255,20.0]
["bitfinex","SOLUSD",1688321647997,122.53,19.268,19.254,20.0]
["bitfinex","SOLUSD",1688321648501,122.53,19.268,19.25,20.0]
["bitfinex","SOLUSD",1688321649083,122.53,19.268,19.253,21.97]
["bitfinex","SOLUSD",1688321649282,122.53,19.268,19.254,75.0]
["bitfinex","SOLUSD",1688321649797,122.53,19.268,19.254,96.969]
["bitfinex","SOLUSD",1688321650300,44.58419971,19.267,19.241,103.267]
["bitfinex","SOLUSD",1688321650492,78.507,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688321650894,21.963,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688321651989,21.963,19.26,19.249,55.0]
["bitfinex","SOLUSD",1688321652297,21.963,19.26,19.249,76.974]
["bitfinex","SOLUSD",1688321652607,21.963,19.26,19.249,170.0643]
["bitfinex","SOLUSD",1688321653506,21.963,19.26,19.249,93.0903]
["bitfinex","SOLUSD",1688321653690,21.963,19.26,19.249,115.0643]
["bitfinex","SOLUSD",1688321654405,21.963,19.26,19.241,56.595]
["bitfinex","SOLUSD",1688321654406,44.233,19.26,19.241,56.595]
["bitfinex","SOLUSD",1688321654709,21.963,19.26,19.249,21.975]
["bitfinex","SOLUSD",1688321655898,21.963,19.26,19.25,55.0]
["bitfinex","SOLUSD",1688321656701,21.963,19.26,19.249,55.0]
["bitfinex","SOLUSD",1688321656903,21.963,19.26,19.245,91.5691]
["bitfinex","SOLUSD",1688321657201,21.963,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688321657407,21.963,19.26,19.25,55.0]
["bitfinex","SOLUSD",1688321657590,21.963,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688321657907,21.963,19.26,19.252,55.0]
["bitfinex","SOLUSD",1688321658505,21.963,19.26,19.252,76.971]
["bitfinex","SOLUSD",1688321658808,21.956,19.266,19.252,180.181]
["bitfinex","SOLUSD",1688321658995,21.956,19.266,19.253,20.0]
["bitfinex","SOLUSD",1688321659311,21.956,19.266,19.256,78.517]
["bitfinex","SOLUSD",1688321659608,21.956,19.266,19.259,21.962]
["bitfinex","SOLUSD",1688321660002,21.954,19.268,19.26,55.0]
["bitfinex","SOLUSD",1688321660204,21.954,19.268,19.262,21.959]
["bitfinex","SOLUSD",1688321660396,21.954,19.268,19.263,55.0]
["bitfinex","SOLUSD",1688321660705,21.954,19.268,19.263,76.959]
["bitfinex","SOLUSD",1688321662192,21.954,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688321662391,21.954,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688321662601,21.954,19.268,19.255,149.7649]
["bitfinex","SOLUSD",1688321663827,21.954,19.268,19.256,55.0]
["bitfinex","SOLUSD",1688321664113,21.954,19.268,19.259,21.963]
["bitfinex","SOLUSD",1688321664300,21.954,19.268,19.26,55.0]
["bitfinex","SOLUSD",1688321665392,21.954,19.268,19.26,76.962]
["bitfinex","SOLUSD",1688321665796,22.58,19.28,19.26,99.272]
["bitfinex","SOLUSD",1688321666007,21.949,19.272,19.26,99.272]
["bitfinex","SOLUSD",1688321669110,21.949,19.272,19.26,76.962]
["bitfinex","SOLUSD",1688321675903,21.949,19.272,19.261,50.0]
["bitfinex","SOLUSD",1688321676204,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688321676509,21.949,19.272,19.267,21.954]
["bitfinex","SOLUSD",1688321676707,21.949,19.272,19.268,76.952]
["bitfinex","SOLUSD",1688321676919,21.949,19.272,19.268,21.952]
["bitfinex","SOLUSD",1688321677108,21.949,19.272,19.269,55.0]
["bitfinex","SOLUSD",1688321678198,21.949,19.272,19.268,55.0]
["bitfinex","SOLUSD",1688321680413,21.949,19.272,19.268,76.952]
["bitfinex","SOLUSD",1688321684332,78.755,19.28,19.268,76.952]
["bitfinex","SOLUSD",1688321684626,21.946,19.274,19.269,55.0]
["bitfinex","SOLUSD",1688321684825,21.946,19.274,19.268,55.0]
["bitfinex","SOLUSD",1688321685413,21.946,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688321687827,21.946,19.274,19.265,55.0]
["bitfinex","SOLUSD",1688321688021,21.946,19.274,19.265,76.955]
["bitfinex","SOLUSD",1688321694132,21.946,19.274,19.265,55.0]
["bitfinex","SOLUSD",1688321694723,21.946,19.274,19.258,56.545]
["bitfinex","SOLUSD",1688321695336,21.946,19.274,19.261,21.961]
["bitfinex","SOLUSD",1688321696219,21.946,19.274,19.262,55.0]
["bitfinex","SOLUSD",1688321696533,21.946,19.274,19.262,76.96]
["bitfinex","SOLUSD",1688321697920,21.946,19.274,19.263,20.0]
["bitfinex","SOLUSD",1688321698121,21.946,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688321698737,21.946,19.274,19.267,55.0]
["bitfinex","SOLUSD",1688321699421,21.946,19.274,19.267,76.954]
["bitfinex","SOLUSD",1688321702126,21.946,19.274,19.263,56.532]
["bitfinex","SOLUSD",1688321702325,21.946,19.274,19.265,21.955]
["bitfinex","SOLUSD",1688321703541,21.946,19.274,19.266,55.0]
["bitfinex","SOLUSD",1688321703853,21.946,19.274,19.266,76.954]
["bitfinex","SOLUSD",1688321706444,21.946,19.274,19.266,55.0]
["bitfinex","SOLUSD",1688321706924,21.946,19.274,19.265,55.0]
["bitfinex","SOLUSD",1688321708233,21.946,19.274,19.262,21.959]
["bitfinex","SOLUSD",1688321708544,21.946,19.274,19.263,55.0]
["bitfinex","SOLUSD",1688321713647,21.946,19.274,19.263,76.958]
["bitfinex","SOLUSD",1688321719642,47.96761629,19.274,19.263,76.958]
["bitfinex","SOLUSD",1688321720140,21.946,19.274,19.263,76.958]
["bitfinex","SOLUSD",1688321726832,21.946,19.274,19.264,20.0]
["bitfinex","SOLUSD",1688321727148,21.946,19.274,19.267,21.954]
["bitfinex","SOLUSD",1688321727444,21.946,19.274,19.269,21.951]
["bitfinex","SOLUSD",1688321727943,21.946,19.274,19.27,55.0]
["bitfinex","SOLUSD",1688321728163,21.946,19.274,19.27,76.951]
["bitfinex","SOLUSD",1688321731948,56.488,19.279,19.27,76.951]
["bitfinex","SOLUSD",1688321732153,56.477,19.283,19.27,76.951]
["bitfinex","SOLUSD",1688321733157,78.413,19.283,19.27,76.951]
["bitfinex","SOLUSD",1688321736347,21.936,19.283,19.27,76.951]
["bitfinex","SOLUSD",1688321736543,21.936,19.283,19.27,99.191]
["bitfinex","SOLUSD",1688321736852,21.936,19.283,19.27,110.02819922]
["bitfinex","SOLUSD",1688321739578,22.32,19.29,19.27,110.02819922]
["bitfinex","SOLUSD",1688321739579,56.455,19.29,19.271,10.83719922]
["bitfinex","SOLUSD",1688321739748,21.934,19.285,19.276,78.436]
["bitfinex","SOLUSD",1688321740057,21.934,19.285,19.277,55.0]
["bitfinex","SOLUSD",1688321740255,21.934,19.285,19.279,21.94]
["bitfinex","SOLUSD",1688321740439,21.934,19.285,19.28,55.0]
["bitfinex","SOLUSD",1688321741441,21.934,19.285,19.28,76.939]
["bitfinex","SOLUSD",1688321746057,21.933,19.286,19.28,76.939]
["bitfinex","SOLUSD",1688321748161,21.933,19.286,19.28,55.0]
["bitfinex","SOLUSD",1688321748664,21.933,19.286,19.279,55.0]
["bitfinex","SOLUSD",1688321749358,21.933,19.286,19.279,76.94]
["bitfinex","SOLUSD",1688321751663,21.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688321758471,21.933,19.286,19.275,148.2361]
["bitfinex","SOLUSD",1688321758767,21.933,19.286,19.276,55.0]
["bitfinex","SOLUSD",1688321760170,21.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688321764478,21.933,19.286,19.279,55.0]
["bitfinex","SOLUSD",1688321764666,21.933,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688321766575,21.933,19.286,19.282,55.0]
["bitfinex","SOLUSD",1688321769482,21.931,19.288,19.282,76.936]
["bitfinex","SOLUSD",1688321769672,21.929,19.289,19.282,76.936]
["bitfinex","SOLUSD",1688321770181,56.441,19.295,19.282,76.936]
["bitfinex","SOLUSD",1688321770386,20.0,19.294,19.282,76.936]
["bitfinex","SOLUSD",1688321771072,21.928,19.291,19.282,175.8243]
["bitfinex","SOLUSD",1688321774168,21.928,19.291,19.283,20.0]
["bitfinex","SOLUSD",1688321774368,21.928,19.291,19.285,21.933]
["bitfinex","SOLUSD",1688321774582,21.928,19.291,19.286,55.0]
["bitfinex","SOLUSD",1688321774771,21.928,19.291,19.287,21.931]
["bitfinex","SOLUSD",1688321774972,21.928,19.291,19.288,55.0]
["bitfinex","SOLUSD",1688321776391,21.928,19.291,19.288,21.93]
["bitfinex","SOLUSD",1688321776578,56.438,19.296,19.289,55.0]
["bitfinex","SOLUSD",1688321776783,21.926,19.292,19.289,55.0]
["bitfinex","SOLUSD",1688321778891,21.926,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688321779082,21.926,19.292,19.288,55.0]
["bitfinex","SOLUSD",1688321779486,21.926,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688321779789,21.926,19.292,19.282,155.3643]
["bitfinex","SOLUSD",1688321779987,21.926,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688321780493,8.12514726,19.3,19.286,21.932]
["bitfinex","SOLUSD",1688321780494,56.431,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688321780869,21.924,19.294,19.29,21.928]
["bitfinex","SOLUSD",1688321781080,21.924,19.294,19.291,55.0]
["bitfinex","SOLUSD",1688321781797,21.924,19.294,19.291,76.927]
["bitfinex","SOLUSD",1688321781993,21.922,19.295,19.291,76.927]
["bitfinex","SOLUSD",1688321783493,21.921,19.296,19.291,76.927]
["bitfinex","SOLUSD",1688321785299,56.42,19.302,19.291,76.927]
["bitfinex","SOLUSD",1688321785497,21.916,19.301,19.291,76.927]
["bitfinex","SOLUSD",1688321786798,21.916,19.301,19.291,170.6043]
["bitfinex","SOLUSD",1688321789800,21.916,19.301,19.291,181.44149922]
["bitfinex","SOLUSD",1688321789990,21.916,19.301,19.291,87.76419922]
["bitfinex","SOLUSD",1688321790200,21.916,19.301,19.292,128.39419922]
["bitfinex","SOLUSD",1688321790388,21.914,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688321790595,21.914,19.302,19.295,75.0]
["bitfinex","SOLUSD",1688321790899,21.914,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688321791102,21.913,19.303,19.298,55.0]
["bitfinex","SOLUSD",1688321791293,21.913,19.303,19.299,21.917]
["bitfinex","SOLUSD",1688321791500,21.913,19.303,19.3,55.0]
["bitfinex","SOLUSD",1688321791802,21.912,19.304,19.3,76.916]
["bitfinex","SOLUSD",1688321791985,8.12514726,19.313,19.3,76.916]
["bitfinex","SOLUSD",1688321792181,21.907,19.309,19.3,44.356]
["bitfinex","SOLUSD",1688321792385,21.907,19.309,19.303,21.913]
["bitfinex","SOLUSD",1688321792583,21.907,19.309,19.305,21.91]
["bitfinex","SOLUSD",1688321792784,56.382,19.315,19.306,76.909]
["bitfinex","SOLUSD",1688321792785,21.905,19.31,19.306,76.909]
["bitfinex","SOLUSD",1688321792988,21.905,19.31,19.307,55.0]
["bitfinex","SOLUSD",1688321793201,56.37738444,19.32,19.307,76.908]
["bitfinex","SOLUSD",1688321793202,21.902,19.314,19.307,76.908]
["bitfinex","SOLUSD",1688321793392,21.9,19.315,19.307,76.908]
["bitfinex","SOLUSD",1688321799106,21.9,19.315,19.307,55.0]
["bitfinex","SOLUSD",1688321799291,21.9,19.315,19.307,76.909]
["bitfinex","SOLUSD",1688321799909,20.0,19.314,19.299,150.205]
["bitfinex","SOLUSD",1688321800109,21.906,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688321800807,21.902,19.314,19.303,78.328]
["bitfinex","SOLUSD",1688321800996,56.373,19.318,19.303,78.328]
["bitfinex","SOLUSD",1688321801395,21.9,19.315,19.304,20.0]
["bitfinex","SOLUSD",1688321801595,21.9,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688321801899,21.898,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688321802098,21.898,19.317,19.311,21.904]
["bitfinex","SOLUSD",1688321802288,8.12103913,19.324,19.313,21.902]
["bitfinex","SOLUSD",1688321802494,21.896,19.319,19.314,55.0]
["bitfinex","SOLUSD",1688321802693,21.896,19.319,19.314,76.9]
["bitfinex","SOLUSD",1688321803414,21.896,19.319,19.314,55.0]
["bitfinex","SOLUSD",1688321803919,21.896,19.319,19.313,21.902]
["bitfinex","SOLUSD",1688321804095,21.896,19.319,19.314,55.0]
["bitfinex","SOLUSD",1688321804508,21.896,19.319,19.31,90.7512]
["bitfinex","SOLUSD",1688321804509,21.896,19.319,19.313,55.0]
["bitfinex","SOLUSD",1688321804713,21.896,19.319,19.312,55.0]
["bitfinex","SOLUSD",1688321805016,21.896,19.319,19.312,76.903]
["bitfinex","SOLUSD",1688321807212,21.896,19.319,19.312,55.0]
["bitfinex","SOLUSD",1688321807416,21.896,19.319,19.312,21.902]
["bitfinex","SOLUSD",1688321807593,21.896,19.319,19.313,55.0]
["bitfinex","SOLUSD",1688321807792,21.896,19.319,19.313,76.901]
["bitfinex","SOLUSD",1688321809707,21.896,19.319,19.313,55.0]
["bitfinex","SOLUSD",1688321811110,21.896,19.319,19.312,21.902]
["bitfinex","SOLUSD",1688321811904,21.896,19.319,19.313,55.0]
["bitfinex","SOLUSD",1688321812105,21.896,19.319,19.313,76.901]
["bitfinex","SOLUSD",1688321812421,21.896,19.319,19.313,21.901]
["bitfinex","SOLUSD",1688321812598,21.896,19.319,19.312,21.903]
["bitfinex","SOLUSD",1688321813006,21.896,19.319,19.314,21.9]
["bitfinex","SOLUSD",1688321813934,21.896,19.319,19.307,56.402]
["bitfinex","SOLUSD",1688321814215,21.896,19.319,19.309,21.905]
["bitfinex","SOLUSD",1688321815621,21.896,19.319,19.31,55.0]
["bitfinex","SOLUSD",1688321815917,21.896,19.319,19.31,76.905]
["bitfinex","SOLUSD",1688321818696,21.896,19.319,19.31,74.405]
["bitfinex","SOLUSD",1688321820820,25.39840226,19.324,19.31,74.405]
["bitfinex","SOLUSD",1688321821128,256.80415725,19.349,19.31,74.405]
["bitfinex","SOLUSD",1688321821129,21.886,19.327,19.31,96.775]
["bitfinex","SOLUSD",1688321821302,21.888,19.325,19.311,20.0]
["bitfinex","SOLUSD",1688321821513,21.886,19.328,19.315,181.151]
["bitfinex","SOLUSD",1688321821704,21.886,19.328,19.316,55.0]
["bitfinex","SOLUSD",1688321821904,21.886,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688321822205,21.886,19.328,19.32,55.0]
["bitfinex","SOLUSD",1688321822407,78.229,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688321822621,78.229,19.328,19.317,21.896]
["bitfinex","SOLUSD",1688321822622,77.729,19.328,19.317,21.896]
["bitfinex","SOLUSD",1688321822924,20.0,19.327,19.317,21.896]
["bitfinex","SOLUSD",1688321823229,21.889,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688321823604,21.889,19.324,19.319,21.895]
["bitfinex","SOLUSD",1688321824009,21.889,19.324,19.32,55.0]
["bitfinex","SOLUSD",1688321824721,21.889,19.324,19.32,76.893]
["bitfinex","SOLUSD",1688321825114,21.889,19.324,19.32,55.0]
["bitfinex","SOLUSD",1688321825316,102.79,19.331,19.32,55.0]
["bitfinex","SOLUSD",1688321825515,21.89,19.324,19.32,76.894]
["bitfinex","SOLUSD",1688321825725,21.89,19.324,19.32,55.0]
["bitfinex","SOLUSD",1688321826123,21.89,19.324,19.319,55.0]
["bitfinex","SOLUSD",1688321826810,21.89,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688321827012,21.89,19.324,19.317,55.0]
["bitfinex","SOLUSD",1688321827219,21.89,19.324,19.317,76.896]
["bitfinex","SOLUSD",1688321829026,21.89,19.324,19.317,55.0]
["bitfinex","SOLUSD",1688321829228,21.89,19.324,19.316,55.0]
["bitfinex","SOLUSD",1688321829525,21.89,19.324,19.316,76.898]
["bitfinex","SOLUSD",1688321834607,21.879,19.334,19.324,55.0]
["bitfinex","SOLUSD",1688321835010,21.879,19.334,19.323,55.0]
["bitfinex","SOLUSD",1688321835223,21.879,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688321835423,21.879,19.334,19.326,76.887]
["bitfinex","SOLUSD",1688321835621,21.874,19.338,19.326,21.887]
["bitfinex","SOLUSD",1688321835823,21.871,19.341,19.336,21.876]
["bitfinex","SOLUSD",1688321836024,21.871,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688321836222,21.871,19.341,19.333,133.207]
["bitfinex","SOLUSD",1688321836436,21.871,19.341,19.333,76.879]
["bitfinex","SOLUSD",1688321837219,21.29396366,19.341,19.333,76.879]
["bitfinex","SOLUSD",1688321837424,22.43,19.35,19.333,76.879]
["bitfinex","SOLUSD",1688321837724,56.291,19.346,19.333,76.879]
["bitfinex","SOLUSD",1688321838216,21.869,19.343,19.333,76.879]
["bitfinex","SOLUSD",1688321838732,21.869,19.343,19.333,55.0]
["bitfinex","SOLUSD",1688321840219,21.869,19.343,19.333,76.879]
["bitfinex","SOLUSD",1688321840431,21.869,19.343,19.333,55.0]
["bitfinex","SOLUSD",1688321840638,21.869,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688321841231,21.869,19.343,19.334,55.0]
["bitfinex","SOLUSD",1688321841438,21.869,19.343,19.332,55.0]
["bitfinex","SOLUSD",1688321841730,21.869,19.343,19.331,55.0]
["bitfinex","SOLUSD",1688321842032,21.869,19.343,19.33,89.6085]
["bitfinex","SOLUSD",1688321843228,21.869,19.343,19.32,78.835]
["bitfinex","SOLUSD",1688321843428,21.869,19.343,19.322,30.0]
["bitfinex","SOLUSD",1688321843629,21.869,19.343,19.323,20.0]
["bitfinex","SOLUSD",1688321844336,21.869,19.343,19.325,21.888]
["bitfinex","SOLUSD",1688321844530,21.869,19.343,19.326,55.0]
["bitfinex","SOLUSD",1688321844731,21.869,19.343,19.327,21.886]
["bitfinex","SOLUSD",1688321844947,21.869,19.343,19.328,55.0]
["bitfinex","SOLUSD",1688321845119,21.869,19.343,19.328,76.885]
["bitfinex","SOLUSD",1688321846439,21.869,19.343,19.324,30.0]
["bitfinex","SOLUSD",1688321846640,21.869,19.343,19.318,56.369]
["bitfinex","SOLUSD",1688321846641,22.35,19.34,19.318,56.369]
["bitfinex","SOLUSD",1688321846835,180.978,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688321847335,78.206,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688321848015,78.206,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688321848218,78.206,19.334,19.327,55.0]
["bitfinex","SOLUSD",1688321848734,21.876,19.337,19.327,76.885]
["bitfinex","SOLUSD",1688321849035,21.87,19.342,19.33,22.14]
["bitfinex","SOLUSD",1688321849224,21.87,19.342,19.333,78.207]
["bitfinex","SOLUSD",1688321849731,21.87,19.342,19.334,55.0]
["bitfinex","SOLUSD",1688321850537,21.87,19.342,19.333,55.0]
["bitfinex","SOLUSD",1688321851140,21.87,19.342,19.332,55.0]
["bitfinex","SOLUSD",1688321851325,21.87,19.342,19.331,55.0]
["bitfinex","SOLUSD",1688321854035,180.958,19.336,19.326,99.8556]
["bitfinex","SOLUSD",1688321854220,180.958,19.336,19.321,21.892]
["bitfinex","SOLUSD",1688321854421,189.07903913,19.336,19.322,30.0]
["bitfinex","SOLUSD",1688321854835,181.002,19.332,19.32,21.894]
["bitfinex","SOLUSD",1688321855044,181.002,19.332,19.322,21.892]
["bitfinex","SOLUSD",1688321855346,181.002,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688321857029,181.002,19.332,19.321,55.0]
["bitfinex","SOLUSD",1688321859745,181.002,19.332,19.31,22.21]
["bitfinex","SOLUSD",1688321859951,189.12303913,19.332,19.315,30.0]
["bitfinex","SOLUSD",1688321860644,181.002,19.332,19.315,51.899]
["bitfinex","SOLUSD",1688321861126,181.002,19.332,19.316,55.0]
["bitfinex","SOLUSD",1688321861328,181.002,19.332,19.317,21.896]
["bitfinex","SOLUSD",1688321861529,181.002,19.332,19.318,55.0]
["bitfinex","SOLUSD",1688321861930,189.12303913,19.332,19.318,55.0]
["bitfinex","SOLUSD",1688321862131,8.12103913,19.331,19.315,30.0]
["bitfinex","SOLUSD",1688321862427,181.048,19.327,19.315,30.0]
["bitfinex","SOLUSD",1688321863047,181.048,19.327,19.314,21.901]
["bitfinex","SOLUSD",1688321863554,181.048,19.327,19.315,55.0]
["bitfinex","SOLUSD",1688321864528,181.048,19.327,19.315,76.899]
["bitfinex","SOLUSD",1688321866343,20.0,19.326,19.311,21.904]
["bitfinex","SOLUSD",1688321866546,181.092,19.322,19.312,30.0]
["bitfinex","SOLUSD",1688321867440,181.092,19.322,19.31,21.905]
["bitfinex","SOLUSD",1688321867642,181.092,19.322,19.313,55.0]
["bitfinex","SOLUSD",1688321869344,181.092,19.322,19.31,21.905]
["bitfinex","SOLUSD",1688321869534,181.092,19.322,19.311,55.0]
["bitfinex","SOLUSD",1688321870053,56.341,19.329,19.311,76.904]
["bitfinex","SOLUSD",1688321870235,21.885,19.328,19.312,20.0]
["bitfinex","SOLUSD",1688321870434,21.885,19.328,19.316,78.273]
["bitfinex","SOLUSD",1688321870755,21.885,19.328,19.317,99.8718]
["bitfinex","SOLUSD",1688321870938,21.885,19.328,19.318,55.0]
["bitfinex","SOLUSD",1688321871654,21.885,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688321872049,21.885,19.328,19.317,55.0]
["bitfinex","SOLUSD",1688321872551,21.885,19.328,19.317,76.897]
["bitfinex","SOLUSD",1688321876248,21.885,19.328,19.317,55.0]
["bitfinex","SOLUSD",1688321876554,21.885,19.328,19.316,55.0]
["bitfinex","SOLUSD",1688321877555,21.885,19.328,19.315,55.0]
["bitfinex","SOLUSD",1688321879455,21.885,19.328,19.314,121.7718]
["bitfinex","SOLUSD",1688321879635,21.885,19.328,19.313,30.0]
["bitfinex","SOLUSD",1688321879839,181.08,19.323,19.313,30.0]
["bitfinex","SOLUSD",1688321880554,181.08,19.323,19.313,51.902]
["bitfinex","SOLUSD",1688321880773,21.891,19.323,19.313,51.902]
["bitfinex","SOLUSD",1688321880941,21.891,19.323,19.313,21.902]
["bitfinex","SOLUSD",1688321881557,21.891,19.323,19.314,76.9]
["bitfinex","SOLUSD",1688321884055,124.721,19.323,19.314,55.0]
["bitfinex","SOLUSD",1688321886463,124.721,19.323,19.311,21.903]
["bitfinex","SOLUSD",1688321887763,124.721,19.323,19.312,55.0]
["bitfinex","SOLUSD",1688321888062,124.721,19.323,19.312,76.903]
["bitfinex","SOLUSD",1688321888643,124.721,19.323,19.312,55.0]
["bitfinex","SOLUSD",1688321888843,124.721,19.323,19.31,32.74119922]
["bitfinex","SOLUSD",1688321888844,124.721,19.323,19.311,55.0]
["bitfinex","SOLUSD",1688321889365,124.721,19.323,19.311,76.904]
["bitfinex","SOLUSD",1688321890753,124.721,19.323,19.311,55.0]
["bitfinex","SOLUSD",1688321891665,124.721,19.323,19.31,55.0]
["bitfinex","SOLUSD",1688321891968,124.721,19.323,19.31,76.905]
["bitfinex","SOLUSD",1688321896569,21.891,19.323,19.31,76.905]
["bitfinex","SOLUSD",1688321896758,21.891,19.323,19.31,87.74219922]
["bitfinex","SOLUSD",1688321897064,21.891,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688321897262,21.891,19.323,19.315,76.899]
["bitfinex","SOLUSD",1688321897569,21.891,19.323,19.315,55.0]
["bitfinex","SOLUSD",1688321897768,21.891,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688321897959,21.891,19.323,19.313,55.0]
["bitfinex","SOLUSD",1688321898156,21.891,19.323,19.312,55.0]
["bitfinex","SOLUSD",1688321898467,21.891,19.323,19.312,76.903]
["bitfinex","SOLUSD",1688321898875,21.891,19.323,19.312,87.74019922]
["bitfinex","SOLUSD",1688321899369,21.891,19.323,19.312,55.0]
["bitfinex","SOLUSD",1688321900763,21.891,19.323,19.311,76.904]
["bitfinex","SOLUSD",1688321908660,21.891,19.323,19.311,87.74119922]
["bitfinex","SOLUSD",1688321912765,21.891,19.323,19.311,55.0]
["bitfinex","SOLUSD",1688321913081,21.891,19.323,19.306,10.83719922]
["bitfinex","SOLUSD",1688321913282,22.34,19.32,19.306,10.83719922]
["bitfinex","SOLUSD",1688321913575,22.34,19.32,19.301,95.1444]
["bitfinex","SOLUSD",1688321913576,181.146,19.316,19.301,95.1444]
["bitfinex","SOLUSD",1688321913784,181.189,19.312,19.302,30.0]
["bitfinex","SOLUSD",1688321915268,22.34,19.31,19.297,21.92]
["bitfinex","SOLUSD",1688321915477,78.314,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688321915778,21.913,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688321917971,21.913,19.304,19.298,55.0]
["bitfinex","SOLUSD",1688321921084,21.913,19.304,19.298,76.919]
["bitfinex","SOLUSD",1688321921789,21.913,19.304,19.298,55.0]
["bitfinex","SOLUSD",1688321924886,21.913,19.304,19.298,76.919]
["bitfinex","SOLUSD",1688321925092,21.913,19.304,19.298,55.0]
["bitfinex","SOLUSD",1688321925695,21.913,19.304,19.298,76.918]
["bitfinex","SOLUSD",1688321925885,25.82807514,19.311,19.298,76.918]
["bitfinex","SOLUSD",1688321925886,21.91,19.306,19.298,76.918]
["bitfinex","SOLUSD",1688321927590,21.91,19.306,19.296,21.92]
["bitfinex","SOLUSD",1688321928898,21.91,19.306,19.297,55.0]
["bitfinex","SOLUSD",1688321929697,21.91,19.306,19.297,76.919]
["bitfinex","SOLUSD",1688321941006,21.907,19.309,19.297,76.919]
["bitfinex","SOLUSD",1688321943511,181.21,19.309,19.297,55.0]
["bitfinex","SOLUSD",1688321943710,181.21,19.309,19.297,76.92]
["bitfinex","SOLUSD",1688321950217,21.907,19.309,19.297,190.72619922]
["bitfinex","SOLUSD",1688321950405,21.905,19.311,19.298,10.83719922]
["bitfinex","SOLUSD",1688321950605,21.905,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688321950799,21.905,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688321951018,21.905,19.311,19.306,55.0]
["bitfinex","SOLUSD",1688321951511,21.905,19.311,19.298,56.429]
["bitfinex","SOLUSD",1688321951717,21.905,19.311,19.299,55.0]
["bitfinex","SOLUSD",1688321952714,21.905,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688321952914,21.905,19.311,19.302,55.0]
["bitfinex","SOLUSD",1688321953218,21.905,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688321953414,21.905,19.311,19.305,55.0]
["bitfinex","SOLUSD",1688321954003,21.905,19.311,19.304,55.0]
["bitfinex","SOLUSD",1688321954920,21.905,19.311,19.303,55.0]
["bitfinex","SOLUSD",1688321959211,21.905,19.311,19.302,55.0]
["bitfinex","SOLUSD",1688321967115,21.905,19.311,19.302,76.914]
["bitfinex","SOLUSD",1688321971334,21.905,19.311,19.302,55.0]
["bitfinex","SOLUSD",1688321971544,21.905,19.311,19.296,91.9615]
["bitfinex","SOLUSD",1688321971731,21.905,19.311,19.297,30.0]
["bitfinex","SOLUSD",1688321971930,21.905,19.311,19.297,51.919]
["bitfinex","SOLUSD",1688321972630,21.905,19.311,19.297,21.919]
["bitfinex","SOLUSD",1688321972930,21.905,19.311,19.298,76.918]
["bitfinex","SOLUSD",1688321973335,21.905,19.311,19.299,10.83719922]
["bitfinex","SOLUSD",1688321973521,21.905,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688321973720,21.905,19.311,19.303,55.0]
["bitfinex","SOLUSD",1688321973930,21.905,19.311,19.303,76.912]
["bitfinex","SOLUSD",1688321979056,21.905,19.311,19.303,55.0]
["bitfinex","SOLUSD",1688321981537,21.905,19.311,19.303,76.913]
["bitfinex","SOLUSD",1688321981836,21.904,19.312,19.304,20.0]
["bitfinex","SOLUSD",1688321982036,46.92712716,19.325,19.306,21.91]
["bitfinex","SOLUSD",1688321982037,102.861,19.318,19.306,21.91]
["bitfinex","SOLUSD",1688321982241,21.905,19.311,19.307,55.0]
["bitfinex","SOLUSD",1688321982643,56.373,19.318,19.307,76.908]
["bitfinex","SOLUSD",1688321983627,21.901,19.314,19.307,76.908]
["bitfinex","SOLUSD",1688321984635,21.901,19.314,19.304,111.2842]
["bitfinex","SOLUSD",1688321984830,21.901,19.314,19.305,30.0]
["bitfinex","SOLUSD",1688321985539,21.901,19.314,19.303,21.913]
["bitfinex","SOLUSD",1688321986743,21.901,19.314,19.304,55.0]
["bitfinex","SOLUSD",1688321991148,21.401,19.314,19.304,55.0]
["bitfinex","SOLUSD",1688321995349,21.401,19.314,19.3,97.556]
["bitfinex","SOLUSD",1688321995556,21.401,19.314,19.3,119.472]
["bitfinex","SOLUSD",1688321996750,21.401,19.314,19.301,55.0]
["bitfinex","SOLUSD",1688321997553,29.52205516,19.314,19.301,55.0]
["bitfinex","SOLUSD",1688321998548,21.401,19.314,19.301,76.915]
["bitfinex","SOLUSD",1688322000049,21.401,19.314,19.301,55.0]
["bitfinex","SOLUSD",1688322000250,29.52205516,19.314,19.301,55.0]
["bitfinex","SOLUSD",1688322001566,21.401,19.314,19.301,55.0]
["bitfinex","SOLUSD",1688322002565,29.52205516,19.314,19.301,55.0]
["bitfinex","SOLUSD",1688322002745,29.52205516,19.314,19.301,54.0]
["bitfinex","SOLUSD",1688322005357,29.52205516,19.314,19.3,97.556]
["bitfinex","SOLUSD",1688322005562,22.33,19.31,19.3,97.556]
["bitfinex","SOLUSD",1688322005765,78.313,19.307,19.3,97.556]
["bitfinex","SOLUSD",1688322005965,78.313,19.307,19.299,21.918]
["bitfinex","SOLUSD",1688322007155,78.313,19.307,19.3,55.0]
["bitfinex","SOLUSD",1688322009056,78.313,19.307,19.296,21.921]
["bitfinex","SOLUSD",1688322009256,181.279,19.302,19.291,21.927]
["bitfinex","SOLUSD",1688322009456,181.279,19.302,19.293,30.0]
["bitfinex","SOLUSD",1688322010465,181.279,19.302,19.292,21.926]
["bitfinex","SOLUSD",1688322010654,181.279,19.302,19.293,55.0]
["bitfinex","SOLUSD",1688322012566,181.279,19.302,19.292,55.0]
["bitfinex","SOLUSD",1688322013262,181.279,19.302,19.292,76.925]
["bitfinex","SOLUSD",1688322014078,181.279,19.302,19.292,55.0]
["bitfinex","SOLUSD",1688322014581,181.279,19.302,19.291,55.0]
["bitfinex","SOLUSD",1688322018474,22.2,19.3,19.289,95.2128]
["bitfinex","SOLUSD",1688322018667,181.345,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688322018867,20.0,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688322019062,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688322019565,21.927,19.291,19.282,91.6938]
["bitfinex","SOLUSD",1688322019766,21.927,19.291,19.28,22.39]
["bitfinex","SOLUSD",1688322020777,21.927,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688322020973,21.927,19.291,19.283,55.0]
["bitfinex","SOLUSD",1688322021167,21.926,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688322021473,78.371,19.293,19.286,55.0]
["bitfinex","SOLUSD",1688322022480,102.963,19.299,19.286,55.0]
["bitfinex","SOLUSD",1688322022773,21.924,19.294,19.287,115.6927]
["bitfinex","SOLUSD",1688322023082,21.924,19.294,19.289,21.928]
["bitfinex","SOLUSD",1688322023281,21.924,19.294,19.29,55.0]
["bitfinex","SOLUSD",1688322023476,21.924,19.294,19.29,76.927]
["bitfinex","SOLUSD",1688322023664,21.924,19.294,19.29,54.5]
["bitfinex","SOLUSD",1688322023978,21.924,19.294,19.288,21.929]
["bitfinex","SOLUSD",1688322025366,21.923,19.295,19.288,21.929]
["bitfinex","SOLUSD",1688322025562,56.426,19.3,19.288,21.929]
["bitfinex","SOLUSD",1688322025768,56.426,19.3,19.289,55.0]
["bitfinex","SOLUSD",1688322025970,21.92,19.297,19.292,21.925]
["bitfinex","SOLUSD",1688322026275,21.92,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688322026478,21.92,19.297,19.291,55.0]
["bitfinex","SOLUSD",1688322028781,21.919,19.298,19.291,76.926]
["bitfinex","SOLUSD",1688322029679,21.919,19.298,19.291,55.0]
["bitfinex","SOLUSD",1688322029989,21.919,19.298,19.29,76.928]
["bitfinex","SOLUSD",1688322031178,21.919,19.298,19.29,99.318]
["bitfinex","SOLUSD",1688322031887,21.919,19.298,19.29,76.928]
["bitfinex","SOLUSD",1688322033572,21.919,19.298,19.29,55.0]
["bitfinex","SOLUSD",1688322033770,21.919,19.298,19.289,76.929]
["bitfinex","SOLUSD",1688322036194,21.919,19.298,19.281,56.426]
["bitfinex","SOLUSD",1688322036487,181.583,19.3,19.283,30.0]
["bitfinex","SOLUSD",1688322036488,181.361,19.293,19.283,30.0]
["bitfinex","SOLUSD",1688322036675,22.39,19.29,19.283,30.0]
["bitfinex","SOLUSD",1688322036871,21.93,19.288,19.283,30.0]
["bitfinex","SOLUSD",1688322037272,21.93,19.288,19.275,95.7207]
["bitfinex","SOLUSD",1688322037487,78.406,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688322038694,181.444,19.284,19.266,26.05992629]
["bitfinex","SOLUSD",1688322038871,181.444,19.284,19.265,30.0]
["bitfinex","SOLUSD",1688322040075,181.444,19.284,19.271,21.949]
["bitfinex","SOLUSD",1688322040294,181.444,19.284,19.272,55.0]
["bitfinex","SOLUSD",1688322040493,181.444,19.284,19.271,21.949]
["bitfinex","SOLUSD",1688322041879,181.444,19.284,19.272,55.0]
["bitfinex","SOLUSD",1688322042192,181.444,19.284,19.272,76.947]
["bitfinex","SOLUSD",1688322044794,181.444,19.284,19.27,22.46]
["bitfinex","SOLUSD",1688322044987,181.444,19.284,19.267,91.6404]
["bitfinex","SOLUSD",1688322046089,181.444,19.284,19.272,21.948]
["bitfinex","SOLUSD",1688322048092,181.444,19.284,19.273,55.0]
["bitfinex","SOLUSD",1688322049086,181.444,19.284,19.267,91.6404]
["bitfinex","SOLUSD",1688322049292,75.0,19.283,19.267,91.6404]
["bitfinex","SOLUSD",1688322049496,181.498,19.279,19.267,91.6404]
["bitfinex","SOLUSD",1688322049699,181.498,19.279,19.263,21.958]
["bitfinex","SOLUSD",1688322049700,20.0,19.278,19.263,21.958]
["bitfinex","SOLUSD",1688322049998,181.543,19.274,19.263,21.958]
["bitfinex","SOLUSD",1688322051503,181.543,19.274,19.264,55.0]
["bitfinex","SOLUSD",1688322051899,181.543,19.274,19.261,21.96]
["bitfinex","SOLUSD",1688322052803,78.449,19.274,19.261,21.96]
["bitfinex","SOLUSD",1688322052998,21.947,19.274,19.261,21.96]
["bitfinex","SOLUSD",1688322053297,21.945,19.275,19.265,78.479]
["bitfinex","SOLUSD",1688322053498,21.945,19.275,19.268,21.952]
["bitfinex","SOLUSD",1688322053806,21.945,19.275,19.269,55.0]
["bitfinex","SOLUSD",1688322054383,21.945,19.275,19.269,76.952]
["bitfinex","SOLUSD",1688322055582,21.944,19.276,19.269,76.952]
["bitfinex","SOLUSD",1688322058205,78.439,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688322058503,20.0,19.275,19.262,21.959]
["bitfinex","SOLUSD",1688322058804,78.458,19.272,19.262,21.959]
["bitfinex","SOLUSD",1688322058991,22.46,19.28,19.262,21.959]
["bitfinex","SOLUSD",1688322059192,21.943,19.277,19.27,21.95]
["bitfinex","SOLUSD",1688322060096,21.943,19.277,19.272,21.948]
["bitfinex","SOLUSD",1688322060311,21.943,19.277,19.273,55.0]
["bitfinex","SOLUSD",1688322060805,21.943,19.277,19.27,21.95]
["bitfinex","SOLUSD",1688322061005,21.947,19.273,19.266,21.955]
["bitfinex","SOLUSD",1688322061712,21.947,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688322062403,21.947,19.273,19.261,92.4808]
["bitfinex","SOLUSD",1688322064207,21.947,19.273,19.262,55.0]
["bitfinex","SOLUSD",1688322064414,21.947,19.273,19.254,93.2596]
["bitfinex","SOLUSD",1688322064605,21.947,19.273,19.255,50.0]
["bitfinex","SOLUSD",1688322066199,21.947,19.273,19.256,21.966]
["bitfinex","SOLUSD",1688322067017,21.947,19.273,19.257,55.0]
["bitfinex","SOLUSD",1688322067198,21.947,19.273,19.259,21.963]
["bitfinex","SOLUSD",1688322067397,21.947,19.273,19.26,55.0]
["bitfinex","SOLUSD",1688322069223,30.06805516,19.273,19.26,55.0]
["bitfinex","SOLUSD",1688322071317,8.12105516,19.272,19.255,50.0]
["bitfinex","SOLUSD",1688322071520,181.605,19.267,19.255,50.0]
["bitfinex","SOLUSD",1688322071914,181.605,19.267,19.255,30.0]
["bitfinex","SOLUSD",1688322072325,181.605,19.267,19.253,21.97]
["bitfinex","SOLUSD",1688322072511,181.605,19.267,19.254,50.0]
["bitfinex","SOLUSD",1688322072823,181.605,19.267,19.254,71.969]
["bitfinex","SOLUSD",1688322073212,181.605,19.267,19.254,50.0]
["bitfinex","SOLUSD",1688322073524,181.605,19.267,19.254,20.0]
["bitfinex","SOLUSD",1688322073717,181.605,19.267,19.253,20.0]
["bitfinex","SOLUSD",1688322075033,181.605,19.267,19.254,55.0]
["bitfinex","SOLUSD",1688322075327,181.605,19.267,19.255,20.0]
["bitfinex","SOLUSD",1688322075525,181.605,19.267,19.256,55.0]
["bitfinex","SOLUSD",1688322076726,181.605,19.267,19.244,152.4068]
["bitfinex","SOLUSD",1688322076929,181.605,19.267,19.247,21.977]
["bitfinex","SOLUSD",1688322076930,75.0,19.266,19.247,21.977]
["bitfinex","SOLUSD",1688322077119,181.668,19.261,19.247,21.977]
["bitfinex","SOLUSD",1688322077320,181.668,19.261,19.246,30.0]
["bitfinex","SOLUSD",1688322077822,176.668,19.261,19.248,30.0]
["bitfinex","SOLUSD",1688322078126,176.668,19.261,19.246,21.977]
["bitfinex","SOLUSD",1688322078923,176.668,19.261,19.247,55.0]
["bitfinex","SOLUSD",1688322079133,176.668,19.261,19.248,21.975]
["bitfinex","SOLUSD",1688322079320,176.668,19.261,19.249,55.0]
["bitfinex","SOLUSD",1688322080129,176.668,19.261,19.249,76.974]
["bitfinex","SOLUSD",1688322081731,176.668,19.261,19.249,55.0]
["bitfinex","SOLUSD",1688322083126,176.668,19.261,19.249,76.974]
["bitfinex","SOLUSD",1688322084915,16.962,19.261,19.249,76.974]
["bitfinex","SOLUSD",1688322085117,16.962,19.261,19.25,132.51]
["bitfinex","SOLUSD",1688322085416,56.523,19.267,19.253,78.532]
["bitfinex","SOLUSD",1688322085820,56.523,19.267,19.254,55.0]
["bitfinex","SOLUSD",1688322086024,21.959,19.263,19.256,21.967]
["bitfinex","SOLUSD",1688322086229,21.959,19.263,19.257,55.0]
["bitfinex","SOLUSD",1688322086423,21.959,19.263,19.257,76.965]
["bitfinex","SOLUSD",1688322089025,21.959,19.263,19.253,120.9259]
["bitfinex","SOLUSD",1688322089228,21.959,19.263,19.254,30.0]
["bitfinex","SOLUSD",1688322090429,21.959,19.263,19.255,55.0]
["bitfinex","SOLUSD",1688322094321,21.959,19.263,19.255,76.967]
["bitfinex","SOLUSD",1688322097039,21.959,19.263,19.256,30.0]
["bitfinex","SOLUSD",1688322097341,21.959,19.263,19.257,55.0]
["bitfinex","SOLUSD",1688322097740,21.959,19.263,19.256,30.0]
["bitfinex","SOLUSD",1688322097938,21.959,19.263,19.251,21.971]
["bitfinex","SOLUSD",1688322098249,21.959,19.263,19.252,51.971]
["bitfinex","SOLUSD",1688322098823,21.959,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688322099225,21.959,19.263,19.248,97.982]
["bitfinex","SOLUSD",1688322099539,21.959,19.263,19.25,30.0]
["bitfinex","SOLUSD",1688322099742,21.959,19.263,19.251,76.972]
["bitfinex","SOLUSD",1688322100445,21.959,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688322102041,21.959,19.263,19.243,25.6745004]
["bitfinex","SOLUSD",1688322102339,181.703,19.257,19.244,51.98]
["bitfinex","SOLUSD",1688322102642,181.703,19.257,19.244,30.0]
["bitfinex","SOLUSD",1688322103026,181.703,19.257,19.244,51.98]
["bitfinex","SOLUSD",1688322103933,181.703,19.257,19.245,55.0]
["bitfinex","SOLUSD",1688322104157,181.703,19.257,19.248,21.976]
["bitfinex","SOLUSD",1688322104445,181.703,19.257,19.249,55.0]
["bitfinex","SOLUSD",1688322105641,181.703,19.257,19.244,30.0]
["bitfinex","SOLUSD",1688322105942,20.0,19.256,19.244,30.0]
["bitfinex","SOLUSD",1688322106145,181.741,19.253,19.239,56.602]
["bitfinex","SOLUSD",1688322106346,181.741,19.253,19.24,30.0]
["bitfinex","SOLUSD",1688322107834,181.741,19.253,19.241,55.0]
["bitfinex","SOLUSD",1688322109630,181.741,19.253,19.238,95.0202]
["bitfinex","SOLUSD",1688322109835,181.741,19.253,19.237,21.987]
["bitfinex","SOLUSD",1688322110437,181.741,19.253,19.233,56.619]
["bitfinex","SOLUSD",1688322110752,181.741,19.253,19.236,21.989]
["bitfinex","SOLUSD",1688322111055,181.741,19.253,19.237,55.0]
["bitfinex","SOLUSD",1688322111738,181.741,19.253,19.236,76.989]
["bitfinex","SOLUSD",1688322111935,181.791,19.248,19.236,21.989]
["bitfinex","SOLUSD",1688322112155,181.791,19.248,19.237,55.0]
["bitfinex","SOLUSD",1688322112156,20.0,19.247,19.237,55.0]
["bitfinex","SOLUSD",1688322112340,78.569,19.244,19.237,55.0]
["bitfinex","SOLUSD",1688322112740,103.235,19.248,19.237,76.988]
["bitfinex","SOLUSD",1688322112741,21.979,19.245,19.237,76.988]
["bitfinex","SOLUSD",1688322114061,21.978,19.247,19.238,30.0]
["bitfinex","SOLUSD",1688322114362,21.978,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688322114545,21.978,19.247,19.241,55.0]
["bitfinex","SOLUSD",1688322114748,21.978,19.247,19.241,76.983]
["bitfinex","SOLUSD",1688322116937,21.978,19.247,19.241,55.0]
["bitfinex","SOLUSD",1688322117357,21.978,19.247,19.241,76.983]
["bitfinex","SOLUSD",1688322122462,21.978,19.247,19.236,113.7395]
["bitfinex","SOLUSD",1688322122668,21.978,19.247,19.238,30.0]
["bitfinex","SOLUSD",1688322123540,21.978,19.247,19.228,94.9014]
["bitfinex","SOLUSD",1688322123741,22.44,19.25,19.231,30.0]
["bitfinex","SOLUSD",1688322123742,181.845,19.242,19.231,30.0]
["bitfinex","SOLUSD",1688322124646,181.845,19.242,19.23,21.996]
["bitfinex","SOLUSD",1688322126757,181.845,19.242,19.231,76.995]
["bitfinex","SOLUSD",1688322126947,21.983,19.242,19.231,76.995]
["bitfinex","SOLUSD",1688322127559,21.983,19.242,19.231,168.0093]
["bitfinex","SOLUSD",1688322128347,21.983,19.242,19.232,30.0]
["bitfinex","SOLUSD",1688322128563,21.983,19.242,19.235,21.991]
["bitfinex","SOLUSD",1688322128863,21.983,19.242,19.236,55.0]
["bitfinex","SOLUSD",1688322129062,21.983,19.242,19.237,21.987]
["bitfinex","SOLUSD",1688322129355,21.983,19.242,19.238,55.0]
["bitfinex","SOLUSD",1688322134963,21.98,19.245,19.238,76.987]
["bitfinex","SOLUSD",1688322137365,21.98,19.245,19.238,55.0]
["bitfinex","SOLUSD",1688322137569,21.98,19.245,19.232,30.0]
["bitfinex","SOLUSD",1688322137873,21.98,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688322138048,21.98,19.245,19.236,30.0]
["bitfinex","SOLUSD",1688322138368,21.98,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688322138753,21.98,19.245,19.239,21.986]
["bitfinex","SOLUSD",1688322140067,21.98,19.245,19.237,21.987]
["bitfinex","SOLUSD",1688322140453,21.98,19.245,19.238,55.0]
["bitfinex","SOLUSD",1688322141067,21.98,19.245,19.238,76.986]
["bitfinex","SOLUSD",1688322142774,21.98,19.245,19.238,21.986]
["bitfinex","SOLUSD",1688322143360,21.98,19.245,19.239,55.0]
["bitfinex","SOLUSD",1688322143671,21.978,19.246,19.24,21.984]
["bitfinex","SOLUSD",1688322143874,21.977,19.248,19.241,55.0]
["bitfinex","SOLUSD",1688322144190,21.977,19.248,19.244,21.98]
["bitfinex","SOLUSD",1688322144750,21.977,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688322144972,21.977,19.248,19.241,76.983]
["bitfinex","SOLUSD",1688322145172,21.977,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688322145477,21.977,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688322145663,21.977,19.248,19.24,55.0]
["bitfinex","SOLUSD",1688322145864,21.977,19.248,19.24,76.984]
["bitfinex","SOLUSD",1688322146063,21.977,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688322146565,21.977,19.248,19.241,55.0]
["bitfinex","SOLUSD",1688322146871,21.977,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688322147270,21.977,19.248,19.243,55.0]
["bitfinex","SOLUSD",1688322147459,21.977,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688322148471,21.975,19.249,19.245,21.978]
["bitfinex","SOLUSD",1688322148976,21.975,19.249,19.244,21.98]
["bitfinex","SOLUSD",1688322149153,21.975,19.249,19.243,55.0]
["bitfinex","SOLUSD",1688322149675,21.975,19.249,19.243,76.981]
["bitfinex","SOLUSD",1688322150758,78.549,19.249,19.238,90.1779]
["bitfinex","SOLUSD",1688322151277,78.549,19.249,19.239,21.986]
["bitfinex","SOLUSD",1688322152072,78.549,19.249,19.24,55.0]
["bitfinex","SOLUSD",1688322153865,20.0,19.248,19.225,103.352]
["bitfinex","SOLUSD",1688322154070,181.835,19.243,19.23,21.996]
["bitfinex","SOLUSD",1688322154974,181.835,19.243,19.231,55.0]
["bitfinex","SOLUSD",1688322155477,181.835,19.243,19.229,21.998]
["bitfinex","SOLUSD",1688322156974,181.835,19.243,19.23,55.0]
["bitfinex","SOLUSD",1688322157169,181.835,19.243,19.231,21.995]
["bitfinex","SOLUSD",1688322157370,181.835,19.243,19.232,55.0]
["bitfinex","SOLUSD",1688322158278,181.835,19.243,19.228,21.998]
["bitfinex","SOLUSD",1688322158471,181.835,19.243,19.229,55.0]
["bitfinex","SOLUSD",1688322160170,181.835,19.243,19.228,21.999]
["bitfinex","SOLUSD",1688322161467,181.835,19.243,19.229,55.0]
["bitfinex","SOLUSD",1688322161681,181.835,19.243,19.23,21.996]
["bitfinex","SOLUSD",1688322161885,181.835,19.243,19.231,55.0]
["bitfinex","SOLUSD",1688322162084,181.835,19.243,19.231,76.995]
["bitfinex","SOLUSD",1688322162684,181.835,19.243,19.231,69.53388179]
["bitfinex","SOLUSD",1688322164566,21.982,19.243,19.231,69.53388179]
["bitfinex","SOLUSD",1688322165182,21.982,19.243,19.231,167.72688179]
["bitfinex","SOLUSD",1688322166293,70.46564455,19.244,19.231,167.72688179]
["bitfinex","SOLUSD",1688322166481,76.982,19.243,19.22,125.917]
["bitfinex","SOLUSD",1688322166678,76.982,19.243,19.227,22.0]
["bitfinex","SOLUSD",1688322166989,76.982,19.243,19.225,22.002]
["bitfinex","SOLUSD",1688322167693,76.982,19.243,19.226,30.0]
["bitfinex","SOLUSD",1688322168071,76.982,19.243,19.225,22.002]
["bitfinex","SOLUSD",1688322170091,21.982,19.243,19.226,55.0]
["bitfinex","SOLUSD",1688322170282,21.982,19.243,19.229,21.997]
["bitfinex","SOLUSD",1688322170991,21.982,19.243,19.231,21.994]
["bitfinex","SOLUSD",1688322171992,21.982,19.243,19.232,55.0]
["bitfinex","SOLUSD",1688322173077,21.982,19.243,19.232,76.994]
["bitfinex","SOLUSD",1688322173487,21.982,19.243,19.236,21.99]
["bitfinex","SOLUSD",1688322173696,21.982,19.243,19.237,55.0]
["bitfinex","SOLUSD",1688322175097,21.982,19.243,19.233,95.2687]
["bitfinex","SOLUSD",1688322175276,21.982,19.243,19.234,55.0]
["bitfinex","SOLUSD",1688322175674,21.982,19.243,19.234,76.991]
["bitfinex","SOLUSD",1688322177193,21.982,19.243,19.229,98.2183]
["bitfinex","SOLUSD",1688322177398,21.982,19.243,19.233,21.993]
["bitfinex","SOLUSD",1688322177595,21.982,19.243,19.234,55.0]
["bitfinex","SOLUSD",1688322177794,21.982,19.243,19.235,21.991]
["bitfinex","SOLUSD",1688322177999,21.982,19.243,19.236,55.0]
["bitfinex","SOLUSD",1688322179604,21.982,19.243,19.235,55.0]
["bitfinex","SOLUSD",1688322180306,21.982,19.243,19.234,76.992]
["bitfinex","SOLUSD",1688322181590,21.982,19.243,19.234,55.0]
["bitfinex","SOLUSD",1688322181789,21.982,19.243,19.233,76.993]
["bitfinex","SOLUSD",1688322182002,21.982,19.243,19.23,21.995]
["bitfinex","SOLUSD",1688322183602,21.982,19.243,19.231,55.0]
["bitfinex","SOLUSD",1688322183791,21.982,19.243,19.229,98.2183]
["bitfinex","SOLUSD",1688322184688,21.982,19.243,19.22,22.54]
["bitfinex","SOLUSD",1688322184889,181.897,19.236,19.225,22.001]
["bitfinex","SOLUSD",1688322186502,181.897,19.236,19.226,55.0]
["bitfinex","SOLUSD",1688322186702,181.897,19.236,19.226,77.0]
["bitfinex","SOLUSD",1688322187100,21.995,19.232,19.22,22.54]
["bitfinex","SOLUSD",1688322187302,21.995,19.232,19.221,85.0]
["bitfinex","SOLUSD",1688322188004,21.995,19.232,19.221,30.0]
["bitfinex","SOLUSD",1688322188310,21.995,19.232,19.225,22.002]
["bitfinex","SOLUSD",1688322190990,21.995,19.232,19.222,56.652]
["bitfinex","SOLUSD",1688322191392,21.995,19.232,19.225,22.002]
["bitfinex","SOLUSD",1688322193506,21.995,19.232,19.226,55.0]
["bitfinex","SOLUSD",1688322193703,21.995,19.232,19.227,22.0]
["bitfinex","SOLUSD",1688322193910,21.995,19.232,19.228,55.0]
["bitfinex","SOLUSD",1688322194608,21.995,19.232,19.227,22.0]
["bitfinex","SOLUSD",1688322194609,21.995,19.232,19.225,22.001]
["bitfinex","SOLUSD",1688322194909,21.995,19.232,19.221,56.655]
["bitfinex","SOLUSD",1688322196014,21.995,19.232,19.222,55.0]
["bitfinex","SOLUSD",1688322196201,21.995,19.232,19.224,22.003]
["bitfinex","SOLUSD",1688322196511,21.995,19.232,19.225,55.0]
["bitfinex","SOLUSD",1688322196810,21.995,19.232,19.225,77.001]
["bitfinex","SOLUSD",1688322197408,21.995,19.232,19.225,55.0]
["bitfinex","SOLUSD",1688322197607,21.995,19.232,19.223,22.003]
["bitfinex","SOLUSD",1688322199107,21.995,19.232,19.224,55.0]
["bitfinex","SOLUSD",1688322200511,21.995,19.232,19.224,77.003]
["bitfinex","SOLUSD",1688322201517,21.993,19.233,19.224,77.003]
["bitfinex","SOLUSD",1688322201719,21.992,19.234,19.225,20.0]
["bitfinex","SOLUSD",1688322201895,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688322202205,21.99,19.236,19.231,21.995]
["bitfinex","SOLUSD",1688322202612,21.99,19.236,19.232,55.0]
["bitfinex","SOLUSD",1688322203011,21.99,19.236,19.232,76.994]
["bitfinex","SOLUSD",1688322207306,21.99,19.236,19.232,55.0]
["bitfinex","SOLUSD",1688322209117,21.99,19.236,19.232,76.994]
["bitfinex","SOLUSD",1688322210222,21.988,19.238,19.232,76.994]
["bitfinex","SOLUSD",1688322211615,21.988,19.238,19.232,21.994]
["bitfinex","SOLUSD",1688322213617,21.988,19.238,19.233,55.0]
["bitfinex","SOLUSD",1688322213822,21.988,19.238,19.234,21.991]
["bitfinex","SOLUSD",1688322219618,56.591,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688322219813,159.844,19.246,19.234,21.991]
["bitfinex","SOLUSD",1688322220018,21.988,19.238,19.234,21.991]
["bitfinex","SOLUSD",1688322220601,56.595,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688322220806,21.986,19.24,19.235,55.0]
["bitfinex","SOLUSD",1688322221008,21.986,19.24,19.236,21.989]
["bitfinex","SOLUSD",1688322221209,56.588,19.245,19.237,55.0]
["bitfinex","SOLUSD",1688322221410,21.982,19.243,19.237,76.988]
["bitfinex","SOLUSD",1688322221609,21.982,19.243,19.237,55.0]
["bitfinex","SOLUSD",1688322221812,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688322222011,21.982,19.243,19.237,55.0]
["bitfinex","SOLUSD",1688322226228,21.982,19.243,19.237,76.988]
["bitfinex","SOLUSD",1688322226528,21.982,19.243,19.237,55.0]
["bitfinex","SOLUSD",1688322227524,21.982,19.243,19.236,55.0]
["bitfinex","SOLUSD",1688322231425,125.24,19.243,19.233,117.758]
["bitfinex","SOLUSD",1688322231629,125.24,19.243,19.234,55.0]
["bitfinex","SOLUSD",1688322232130,125.24,19.243,19.233,95.766]
["bitfinex","SOLUSD",1688322232428,125.24,19.243,19.231,21.995]
["bitfinex","SOLUSD",1688322233530,125.24,19.243,19.232,55.0]
["bitfinex","SOLUSD",1688322234321,125.24,19.243,19.232,76.994]
["bitfinex","SOLUSD",1688322240536,21.982,19.243,19.232,76.994]
["bitfinex","SOLUSD",1688322240736,21.982,19.243,19.232,21.994]
["bitfinex","SOLUSD",1688322242040,21.982,19.243,19.233,55.0]
["bitfinex","SOLUSD",1688322242343,21.982,19.243,19.233,76.993]
["bitfinex","SOLUSD",1688322253455,21.979,19.245,19.233,76.993]
["bitfinex","SOLUSD",1688322253642,21.98,19.245,19.234,20.0]
["bitfinex","SOLUSD",1688322253838,21.98,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688322254040,21.98,19.245,19.238,55.0]
["bitfinex","SOLUSD",1688322254351,21.98,19.245,19.23,126.027]
["bitfinex","SOLUSD",1688322254548,21.98,19.245,19.232,30.0]
["bitfinex","SOLUSD",1688322254736,21.98,19.245,19.233,20.0]
["bitfinex","SOLUSD",1688322255452,21.98,19.245,19.234,30.0]
["bitfinex","SOLUSD",1688322255755,21.98,19.245,19.235,20.0]
["bitfinex","SOLUSD",1688322256048,21.98,19.245,19.236,55.0]
["bitfinex","SOLUSD",1688322256252,21.98,19.245,19.236,76.989]
["bitfinex","SOLUSD",1688322265340,21.98,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688322265541,21.98,19.245,19.237,55.0]
["bitfinex","SOLUSD",1688322265740,21.98,19.245,19.239,21.986]
["bitfinex","SOLUSD",1688322266551,20.0,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688322266759,21.982,19.243,19.238,21.987]
["bitfinex","SOLUSD",1688322269560,21.982,19.243,19.239,55.0]
["bitfinex","SOLUSD",1688322269753,21.982,19.243,19.24,21.985]
["bitfinex","SOLUSD",1688322269952,21.982,19.243,19.241,55.0]
["bitfinex","SOLUSD",1688322270957,21.982,19.243,19.24,55.0]
["bitfinex","SOLUSD",1688322275063,21.982,19.243,19.237,21.987]
["bitfinex","SOLUSD",1688322275259,21.982,19.243,19.23,22.53]
["bitfinex","SOLUSD",1688322275461,21.982,19.243,19.233,21.993]
["bitfinex","SOLUSD",1688322277044,21.982,19.243,19.234,55.0]
["bitfinex","SOLUSD",1688322277253,21.982,19.243,19.235,21.991]
["bitfinex","SOLUSD",1688322277453,21.982,19.243,19.236,55.0]
["bitfinex","SOLUSD",1688322281354,21.982,19.243,19.235,21.991]
["bitfinex","SOLUSD",1688322282266,21.982,19.243,19.236,55.0]
["bitfinex","SOLUSD",1688322282455,21.982,19.243,19.236,76.989]
["bitfinex","SOLUSD",1688322286647,21.982,19.243,19.231,56.625]
["bitfinex","SOLUSD",1688322286855,21.982,19.243,19.23,22.53]
["bitfinex","SOLUSD",1688322287147,22.35,19.24,19.228,21.998]
["bitfinex","SOLUSD",1688322287350,78.6,19.237,19.229,30.0]
["bitfinex","SOLUSD",1688322287871,78.6,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688322288772,78.6,19.237,19.226,69.63288681]
["bitfinex","SOLUSD",1688322290153,78.6,19.237,19.227,55.0]
["bitfinex","SOLUSD",1688322290357,78.6,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688322290570,78.6,19.237,19.23,55.0]
["bitfinex","SOLUSD",1688322293877,78.6,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688322299362,21.989,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688322299569,21.989,19.237,19.23,55.0]
["bitfinex","SOLUSD",1688322299878,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688322300184,21.989,19.237,19.231,76.994]
["bitfinex","SOLUSD",1688322300567,21.987,19.238,19.231,76.994]
["bitfinex","SOLUSD",1688322305185,21.987,19.238,19.231,21.994]
["bitfinex","SOLUSD",1688322305768,21.987,19.238,19.229,21.996]
["bitfinex","SOLUSD",1688322306484,21.987,19.238,19.23,55.0]
["bitfinex","SOLUSD",1688322306685,21.987,19.238,19.228,21.999]
["bitfinex","SOLUSD",1688322307988,21.987,19.238,19.227,22.0]
["bitfinex","SOLUSD",1688322312896,21.987,19.238,19.228,55.0]
["bitfinex","SOLUSD",1688322313186,21.987,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688322314289,21.987,19.238,19.228,55.0]
["bitfinex","SOLUSD",1688322315078,21.987,19.238,19.228,76.998]
["bitfinex","SOLUSD",1688322320177,21.987,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688322321691,21.987,19.238,19.223,90.5381]
["bitfinex","SOLUSD",1688322321990,21.987,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688322322295,21.987,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688322322993,21.987,19.238,19.227,55.0]
["bitfinex","SOLUSD",1688322324686,21.987,19.238,19.227,22.0]
["bitfinex","SOLUSD",1688322329498,21.987,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688322330895,21.987,19.238,19.225,30.0]
["bitfinex","SOLUSD",1688322331104,21.987,19.238,19.226,55.0]
["bitfinex","SOLUSD",1688322332300,21.987,19.238,19.226,77.001]
["bitfinex","SOLUSD",1688322335202,21.987,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688322335499,55.0,19.237,19.226,22.001]
["bitfinex","SOLUSD",1688322335698,55.0,19.237,19.225,22.002]
["bitfinex","SOLUSD",1688322335699,78.611,19.234,19.225,22.002]
["bitfinex","SOLUSD",1688322337498,181.917,19.234,19.223,90.5381]
["bitfinex","SOLUSD",1688322338301,181.917,19.234,19.223,22.004]
["bitfinex","SOLUSD",1688322340299,101.159,19.23,19.221,69.69666459]
["bitfinex","SOLUSD",1688322340991,101.159,19.23,19.221,47.69066459]
["bitfinex","SOLUSD",1688322341190,101.159,19.23,19.221,69.69766459]
["bitfinex","SOLUSD",1688322342001,21.997,19.23,19.221,69.69766459]
["bitfinex","SOLUSD",1688322345904,44.527,19.23,19.221,69.69766459]
["bitfinex","SOLUSD",1688322348698,44.527,19.23,19.221,47.69066459]
["bitfinex","SOLUSD",1688322348899,20.0,19.229,19.221,47.69066459]
["bitfinex","SOLUSD",1688322349212,22.0,19.227,19.221,47.69066459]
["bitfinex","SOLUSD",1688322349508,22.003,19.225,19.221,47.69066459]
["bitfinex","SOLUSD",1688322349705,22.004,19.223,19.221,47.69066459]
["bitfinex","SOLUSD",1688322359721,22.004,19.223,19.221,47.19066459]
["bitfinex","SOLUSD",1688322363519,55.0,19.222,19.221,47.19066459]
["bitfinex","SOLUSD",1688322363712,77.006,19.222,19.221,47.19066459]
["bitfinex","SOLUSD",1688322366020,22.006,19.222,19.221,47.19066459]
["bitfinex","SOLUSD",1688322366213,77.006,19.222,19.221,47.19066459]
["bitfinex","SOLUSD",1688322366413,22.006,19.222,19.221,47.19066459]
["bitfinex","SOLUSD",1688322366813,77.006,19.222,19.221,47.19066459]
["bitfinex","SOLUSD",1688322368220,22.006,19.222,19.221,47.19066459]
["bitfinex","SOLUSD",1688322372631,56.641,19.227,19.221,47.19066459]
["bitfinex","SOLUSD",1688322372812,20.0,19.226,19.221,47.19066459]
["bitfinex","SOLUSD",1688322374023,22.006,19.222,19.221,47.19066459]
["bitfinex","SOLUSD",1688322375217,56.632,19.23,19.221,47.19066459]
["bitfinex","SOLUSD",1688322375419,21.999,19.228,19.221,69.19766459]
["bitfinex","SOLUSD",1688322379131,21.999,19.228,19.223,22.003]
["bitfinex","SOLUSD",1688322379337,56.623,19.233,19.222,55.0]
["bitfinex","SOLUSD",1688322379338,21.997,19.23,19.225,22.002]
["bitfinex","SOLUSD",1688322380816,21.997,19.23,19.221,47.19066459]
["bitfinex","SOLUSD",1688322381013,21.993,19.234,19.224,22.003]
["bitfinex","SOLUSD",1688322381231,21.993,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688322381621,21.989,19.237,19.232,21.994]
["bitfinex","SOLUSD",1688322382022,21.983,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688322382522,41.5636461,19.243,19.238,21.987]
["bitfinex","SOLUSD",1688322382718,41.5636461,19.243,19.24,21.985]
["bitfinex","SOLUSD",1688322383134,63.5456461,19.243,19.236,76.989]
["bitfinex","SOLUSD",1688322384031,63.5456461,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688322384239,63.5456461,19.243,19.235,55.0]
["bitfinex","SOLUSD",1688322387534,63.5456461,19.243,19.231,96.6793]
["bitfinex","SOLUSD",1688322387743,63.5456461,19.243,19.232,55.0]
["bitfinex","SOLUSD",1688322390531,63.5456461,19.243,19.231,96.6793]
["bitfinex","SOLUSD",1688322391224,63.5456461,19.243,19.232,55.0]
["bitfinex","SOLUSD",1688322391425,63.5456461,19.243,19.231,55.0]
["bitfinex","SOLUSD",1688322392237,63.5456461,19.243,19.233,21.992]
["bitfinex","SOLUSD",1688322392446,63.5456461,19.243,19.234,55.0]
["bitfinex","SOLUSD",1688322395242,63.5456461,19.243,19.23,44.526]
["bitfinex","SOLUSD",1688322395442,63.5456461,19.243,19.231,55.0]
["bitfinex","SOLUSD",1688322395745,63.5456461,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688322395940,63.5456461,19.243,19.235,76.99]
["bitfinex","SOLUSD",1688322396144,63.5456461,19.243,19.235,55.0]
["bitfinex","SOLUSD",1688322397644,63.5456461,19.243,19.235,76.99]
["bitfinex","SOLUSD",1688322399035,41.5636461,19.243,19.235,76.99]
["bitfinex","SOLUSD",1688322400441,41.5636461,19.243,19.238,21.987]
["bitfinex","SOLUSD",1688322400633,41.5636461,19.243,19.24,21.985]
["bitfinex","SOLUSD",1688322401034,41.5636461,19.243,19.242,21.983]
["bitfinex","SOLUSD",1688322401232,21.974,19.25,19.242,76.983]
["bitfinex","SOLUSD",1688322401436,21.973,19.251,19.242,21.983]
["bitfinex","SOLUSD",1688322401638,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688322402033,21.973,19.251,19.246,76.977]
["bitfinex","SOLUSD",1688322409350,21.973,19.251,19.246,55.0]
["bitfinex","SOLUSD",1688322409658,21.973,19.251,19.247,21.976]
["bitfinex","SOLUSD",1688322409857,21.971,19.253,19.248,55.0]
["bitfinex","SOLUSD",1688322410061,21.971,19.253,19.248,76.975]
["bitfinex","SOLUSD",1688322412455,103.151,19.263,19.248,76.975]
["bitfinex","SOLUSD",1688322412658,103.151,19.263,19.25,22.53]
["bitfinex","SOLUSD",1688322412842,21.966,19.257,19.252,21.971]
["bitfinex","SOLUSD",1688322413048,21.966,19.257,19.253,55.0]
["bitfinex","SOLUSD",1688322414054,55.0,19.265,19.253,76.969]
["bitfinex","SOLUSD",1688322414253,21.961,19.262,19.253,76.969]
["bitfinex","SOLUSD",1688322415963,21.961,19.262,19.253,55.0]
["bitfinex","SOLUSD",1688322416365,21.961,19.262,19.253,76.97]
["bitfinex","SOLUSD",1688322421368,21.961,19.262,19.247,92.8454]
["bitfinex","SOLUSD",1688322421569,21.961,19.262,19.24,112.81]
["bitfinex","SOLUSD",1688322421570,55.0,19.261,19.24,22.69]
["bitfinex","SOLUSD",1688322421894,181.72,19.255,19.237,95.4192]
["bitfinex","SOLUSD",1688322422173,181.778,19.249,19.23,78.979]
["bitfinex","SOLUSD",1688322422371,20.0,19.248,19.23,78.979]
["bitfinex","SOLUSD",1688322422671,78.575,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688322423065,78.575,19.243,19.231,21.995]
["bitfinex","SOLUSD",1688322423374,78.575,19.243,19.232,21.994]
["bitfinex","SOLUSD",1688322424473,78.575,19.243,19.233,55.0]
["bitfinex","SOLUSD",1688322424667,21.982,19.243,19.236,21.99]
["bitfinex","SOLUSD",1688322424862,21.982,19.243,19.237,55.0]
["bitfinex","SOLUSD",1688322425170,21.982,19.243,19.237,76.988]
["bitfinex","SOLUSD",1688322426068,21.982,19.243,19.237,55.0]
["bitfinex","SOLUSD",1688322426452,21.982,19.243,19.237,76.988]
["bitfinex","SOLUSD",1688322426654,21.982,19.243,19.237,55.0]
["bitfinex","SOLUSD",1688322427158,21.982,19.243,19.23,56.628]
["bitfinex","SOLUSD",1688322427360,21.982,19.243,19.233,21.993]
["bitfinex","SOLUSD",1688322430970,21.982,19.243,19.234,76.992]
["bitfinex","SOLUSD",1688322431159,21.982,19.243,19.234,55.0]
["bitfinex","SOLUSD",1688322431770,21.982,19.243,19.23,21.996]
["bitfinex","SOLUSD",1688322432783,22.53,19.24,19.226,22.0]
["bitfinex","SOLUSD",1688322433072,78.603,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688322433272,21.994,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688322433574,21.994,19.233,19.224,22.002]
["bitfinex","SOLUSD",1688322434065,21.994,19.233,19.225,55.0]
["bitfinex","SOLUSD",1688322436454,21.994,19.233,19.225,77.002]
["bitfinex","SOLUSD",1688322437972,21.994,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688322438161,21.994,19.233,19.221,118.4738]
["bitfinex","SOLUSD",1688322439476,21.994,19.233,19.222,55.0]
["bitfinex","SOLUSD",1688322440267,21.994,19.233,19.222,77.005]
["bitfinex","SOLUSD",1688322451282,21.992,19.234,19.223,10.83719922]
["bitfinex","SOLUSD",1688322451487,103.269,19.241,19.226,78.643]
["bitfinex","SOLUSD",1688322451681,21.991,19.236,19.227,55.0]
["bitfinex","SOLUSD",1688322451894,21.991,19.236,19.231,21.995]
["bitfinex","SOLUSD",1688322452070,21.991,19.236,19.232,55.0]
["bitfinex","SOLUSD",1688322452271,21.991,19.236,19.232,76.993]
["bitfinex","SOLUSD",1688322452569,21.991,19.236,19.232,21.993]
["bitfinex","SOLUSD",1688322452770,21.991,19.236,19.23,21.996]
["bitfinex","SOLUSD",1688322457697,56.59,19.244,19.231,55.0]
["bitfinex","SOLUSD",1688322457983,21.985,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688322458188,21.985,19.24,19.236,21.989]
["bitfinex","SOLUSD",1688322458380,103.237,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688322458574,103.237,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688322458575,21.981,19.244,19.239,21.985]
["bitfinex","SOLUSD",1688322458775,21.981,19.244,19.24,76.984]
["bitfinex","SOLUSD",1688322458976,21.981,19.244,19.24,21.984]
["bitfinex","SOLUSD",1688322460774,56.564,19.253,19.241,55.0]
["bitfinex","SOLUSD",1688322460980,21.974,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688322461183,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688322461482,21.973,19.251,19.245,55.0]
["bitfinex","SOLUSD",1688322461681,21.973,19.251,19.246,21.977]
["bitfinex","SOLUSD",1688322461879,21.973,19.251,19.247,55.0]
["bitfinex","SOLUSD",1688322464895,21.971,19.252,19.248,21.976]
["bitfinex","SOLUSD",1688322465198,21.971,19.252,19.243,56.59]
["bitfinex","SOLUSD",1688322465374,21.971,19.252,19.244,55.0]
["bitfinex","SOLUSD",1688322465698,21.971,19.252,19.245,21.978]
["bitfinex","SOLUSD",1688322466080,21.971,19.252,19.246,55.0]
["bitfinex","SOLUSD",1688322466885,21.971,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688322467195,21.971,19.252,19.245,55.0]
["bitfinex","SOLUSD",1688322467399,21.971,19.252,19.245,76.979]
["bitfinex","SOLUSD",1688322469785,21.971,19.252,19.245,55.0]
["bitfinex","SOLUSD",1688322469989,21.971,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688322470291,21.971,19.252,19.244,55.0]
["bitfinex","SOLUSD",1688322470493,21.971,19.252,19.244,76.979]
["bitfinex","SOLUSD",1688322470879,21.969,19.254,19.244,76.979]
["bitfinex","SOLUSD",1688322471084,159.712,19.26,19.245,20.0]
["bitfinex","SOLUSD",1688322471402,21.968,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688322471577,21.967,19.256,19.25,55.0]
["bitfinex","SOLUSD",1688322471784,21.967,19.256,19.252,21.971]
["bitfinex","SOLUSD",1688322472696,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688322473203,21.967,19.256,19.248,21.976]
["bitfinex","SOLUSD",1688322473497,21.967,19.256,19.249,55.0]
["bitfinex","SOLUSD",1688322473801,21.967,19.256,19.249,76.975]
["bitfinex","SOLUSD",1688322475595,21.967,19.256,19.249,21.975]
["bitfinex","SOLUSD",1688322478300,21.967,19.256,19.25,55.0]
["bitfinex","SOLUSD",1688322478495,21.967,19.256,19.251,21.971]
["bitfinex","SOLUSD",1688322479208,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688322480998,21.967,19.256,19.25,55.0]
["bitfinex","SOLUSD",1688322481202,21.966,19.258,19.253,21.969]
["bitfinex","SOLUSD",1688322482505,21.966,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688322486192,21.966,19.258,19.246,56.581]
["bitfinex","SOLUSD",1688322486394,21.966,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688322491615,21.966,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688322498224,21.966,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688322500517,55.0,19.265,19.25,55.0]
["bitfinex","SOLUSD",1688322500716,55.0,19.265,19.254,78.526]
["bitfinex","SOLUSD",1688322500717,20.0,19.264,19.254,78.526]
["bitfinex","SOLUSD",1688322500904,20.0,19.264,19.255,55.0]
["bitfinex","SOLUSD",1688322501100,20.0,19.264,19.257,78.514]
["bitfinex","SOLUSD",1688322501304,103.108,19.272,19.258,55.0]
["bitfinex","SOLUSD",1688322501305,21.954,19.268,19.258,55.0]
["bitfinex","SOLUSD",1688322501521,21.954,19.268,19.261,21.961]
["bitfinex","SOLUSD",1688322501822,159.53975308,19.28,19.261,21.961]
["bitfinex","SOLUSD",1688322501823,21.952,19.27,19.261,21.961]
["bitfinex","SOLUSD",1688322502004,21.952,19.27,19.262,55.0]
["bitfinex","SOLUSD",1688322502198,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688322502415,56.499,19.275,19.265,55.0]
["bitfinex","SOLUSD",1688322502722,21.95,19.271,19.267,21.953]
["bitfinex","SOLUSD",1688322504220,21.95,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688322515032,21.95,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688322519131,21.95,19.271,19.265,55.0]
["bitfinex","SOLUSD",1688322519315,21.95,19.271,19.266,21.955]
["bitfinex","SOLUSD",1688322521031,21.95,19.271,19.267,55.0]
["bitfinex","SOLUSD",1688322521330,21.95,19.271,19.267,76.953]
["bitfinex","SOLUSD",1688322522635,21.95,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688322526726,21.95,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688322531032,21.95,19.271,19.26,121.1566]
["bitfinex","SOLUSD",1688322531232,22.47,19.27,19.259,21.963]
["bitfinex","SOLUSD",1688322531439,78.475,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688322532652,78.475,19.267,19.253,103.202]
["bitfinex","SOLUSD",1688322532653,20.0,19.266,19.251,21.971]
["bitfinex","SOLUSD",1688322532831,22.47,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688322533032,21.965,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688322533230,21.965,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688322533447,75.0,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688322533657,78.528,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688322534932,21.968,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688322535153,20.0,19.255,19.246,21.977]
["bitfinex","SOLUSD",1688322535752,21.968,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688322535948,41.968,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688322537343,98.524,19.255,19.241,56.596]
["bitfinex","SOLUSD",1688322538030,98.524,19.255,19.243,21.98]
["bitfinex","SOLUSD",1688322538235,98.524,19.255,19.239,98.7501]
["bitfinex","SOLUSD",1688322539232,98.524,19.255,19.242,21.982]
["bitfinex","SOLUSD",1688322540040,98.524,19.255,19.243,55.0]
["bitfinex","SOLUSD",1688322540357,98.524,19.255,19.244,21.979]
["bitfinex","SOLUSD",1688322543052,98.524,19.255,19.245,55.0]
["bitfinex","SOLUSD",1688322543358,103.151,19.263,19.248,21.976]
["bitfinex","SOLUSD",1688322543546,56.541,19.261,19.249,55.0]
["bitfinex","SOLUSD",1688322543743,21.961,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688322546257,64.62372727,19.266,19.254,55.0]
["bitfinex","SOLUSD",1688322546454,56.515,19.27,19.257,78.514]
["bitfinex","SOLUSD",1688322546641,56.515,19.27,19.258,55.0]
["bitfinex","SOLUSD",1688322546836,78.466,19.27,19.261,21.96]
["bitfinex","SOLUSD",1688322548155,78.466,19.27,19.26,21.962]
["bitfinex","SOLUSD",1688322548458,86.55772727,19.27,19.26,21.962]
["bitfinex","SOLUSD",1688322549047,63.09172727,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688322549357,21.955,19.267,19.26,21.962]
["bitfinex","SOLUSD",1688322555168,8.09172727,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688322555354,56.506,19.273,19.26,21.962]
["bitfinex","SOLUSD",1688322555559,56.506,19.273,19.261,55.0]
["bitfinex","SOLUSD",1688322555759,21.947,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688322558952,21.947,19.273,19.265,55.0]
["bitfinex","SOLUSD",1688322559151,21.947,19.273,19.267,21.954]
["bitfinex","SOLUSD",1688322560953,21.947,19.273,19.261,103.156]
["bitfinex","SOLUSD",1688322561157,21.947,19.273,19.262,56.534]
["bitfinex","SOLUSD",1688322561358,21.947,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688322567452,21.947,19.273,19.265,55.0]
["bitfinex","SOLUSD",1688322567669,21.947,19.273,19.267,21.954]
["bitfinex","SOLUSD",1688322568871,56.491,19.278,19.267,21.954]
["bitfinex","SOLUSD",1688322569080,20.0,19.277,19.268,55.0]
["bitfinex","SOLUSD",1688322569263,41.944,19.277,19.27,21.95]
["bitfinex","SOLUSD",1688322571071,41.944,19.277,19.269,21.952]
["bitfinex","SOLUSD",1688322572674,41.944,19.277,19.268,55.0]
["bitfinex","SOLUSD",1688322573473,41.944,19.277,19.268,76.953]
["bitfinex","SOLUSD",1688322573678,21.944,19.277,19.268,76.953]
["bitfinex","SOLUSD",1688322574259,21.939,19.281,19.268,76.953]
["bitfinex","SOLUSD",1688322574471,8.0879564,19.283,19.268,76.953]
["bitfinex","SOLUSD",1688322575569,21.94,19.28,19.268,76.953]
["bitfinex","SOLUSD",1688322575770,22.43,19.29,19.27,22.4]
["bitfinex","SOLUSD",1688322575771,21.938,19.282,19.27,22.4]
["bitfinex","SOLUSD",1688322575970,21.938,19.282,19.273,78.449]
["bitfinex","SOLUSD",1688322576257,103.018,19.288,19.271,158.105]
["bitfinex","SOLUSD",1688322576258,8.0879564,19.289,19.277,78.435]
["bitfinex","SOLUSD",1688322576476,21.932,19.287,19.278,55.0]
["bitfinex","SOLUSD",1688322576780,21.932,19.287,19.271,55.0]
["bitfinex","SOLUSD",1688322576781,21.932,19.287,19.272,10.83719922]
["bitfinex","SOLUSD",1688322576955,28.0879564,19.286,19.268,56.516]
["bitfinex","SOLUSD",1688322577164,21.939,19.281,19.269,85.0]
["bitfinex","SOLUSD",1688322577675,21.939,19.281,19.271,21.948]
["bitfinex","SOLUSD",1688322577860,21.939,19.281,19.274,21.946]
["bitfinex","SOLUSD",1688322578867,21.939,19.281,19.272,21.947]
["bitfinex","SOLUSD",1688322579579,21.939,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688322579961,21.936,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688322580160,21.936,19.284,19.276,55.0]
["bitfinex","SOLUSD",1688322580372,21.936,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688322581770,21.936,19.284,19.27,22.42]
["bitfinex","SOLUSD",1688322582083,21.936,19.284,19.273,21.946]
["bitfinex","SOLUSD",1688322585585,21.936,19.284,19.274,55.0]
["bitfinex","SOLUSD",1688322585875,21.936,19.284,19.277,21.943]
["bitfinex","SOLUSD",1688322586581,21.936,19.284,19.274,55.0]
["bitfinex","SOLUSD",1688322586766,21.936,19.284,19.275,21.944]
["bitfinex","SOLUSD",1688322589086,21.936,19.284,19.278,21.941]
["bitfinex","SOLUSD",1688322590781,21.936,19.284,19.277,21.943]
["bitfinex","SOLUSD",1688322591671,21.936,19.284,19.276,55.0]
["bitfinex","SOLUSD",1688322591965,21.936,19.284,19.273,21.946]
["bitfinex","SOLUSD",1688322592170,21.936,19.284,19.274,55.0]
["bitfinex","SOLUSD",1688322593780,21.936,19.284,19.274,76.946]
["bitfinex","SOLUSD",1688322600471,181.49,19.28,19.261,56.538]
["bitfinex","SOLUSD",1688322600677,181.49,19.28,19.26,112.41]
["bitfinex","SOLUSD",1688322600678,181.49,19.28,19.267,21.953]
["bitfinex","SOLUSD",1688322600984,78.426,19.28,19.268,21.952]
["bitfinex","SOLUSD",1688322601172,21.94,19.28,19.27,22.33]
["bitfinex","SOLUSD",1688322601376,21.94,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688322601877,21.94,19.28,19.274,55.0]
["bitfinex","SOLUSD",1688322602078,21.94,19.28,19.274,76.945]
["bitfinex","SOLUSD",1688322606295,21.94,19.28,19.27,113.569]
["bitfinex","SOLUSD",1688322606596,21.94,19.28,19.271,21.948]
["bitfinex","SOLUSD",1688322610389,44.39,19.28,19.271,21.948]
["bitfinex","SOLUSD",1688322612399,21.94,19.28,19.271,21.948]
["bitfinex","SOLUSD",1688322612585,44.35,19.28,19.271,21.948]
["bitfinex","SOLUSD",1688322613398,21.94,19.28,19.271,21.948]
["bitfinex","SOLUSD",1688322617478,44.39,19.28,19.269,21.951]
["bitfinex","SOLUSD",1688322617915,21.944,19.276,19.269,21.951]
["bitfinex","SOLUSD",1688322618200,21.944,19.276,19.267,21.953]
["bitfinex","SOLUSD",1688322618388,21.944,19.276,19.268,21.953]
["bitfinex","SOLUSD",1688322618588,21.944,19.276,19.266,30.0]
["bitfinex","SOLUSD",1688322618788,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688322620100,21.949,19.272,19.262,21.959]
["bitfinex","SOLUSD",1688322620301,22.41,19.27,19.258,21.963]
["bitfinex","SOLUSD",1688322620599,21.955,19.267,19.258,21.963]
["bitfinex","SOLUSD",1688322622303,125.567,19.27,19.258,21.963]
["bitfinex","SOLUSD",1688322622507,21.955,19.267,19.258,21.963]
["bitfinex","SOLUSD",1688322623000,21.955,19.267,19.259,55.0]
["bitfinex","SOLUSD",1688322623209,21.955,19.267,19.261,21.961]
["bitfinex","SOLUSD",1688322623810,21.953,19.268,19.261,21.961]
["bitfinex","SOLUSD",1688322624009,21.952,19.27,19.262,55.0]
["bitfinex","SOLUSD",1688322624195,21.952,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688322626708,21.37305865,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688322629792,21.95,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688322630014,21.946,19.275,19.265,55.0]
["bitfinex","SOLUSD",1688322630213,20.0,19.274,19.268,21.953]
["bitfinex","SOLUSD",1688322630414,41.946,19.274,19.268,21.953]
["bitfinex","SOLUSD",1688322630791,41.946,19.274,19.262,103.152]
["bitfinex","SOLUSD",1688322630995,41.946,19.274,19.266,21.954]
["bitfinex","SOLUSD",1688322631716,21.945,19.275,19.266,21.954]
["bitfinex","SOLUSD",1688322631905,21.944,19.276,19.267,55.0]
["bitfinex","SOLUSD",1688322632095,21.944,19.276,19.269,21.951]
["bitfinex","SOLUSD",1688322632294,21.944,19.276,19.27,55.0]
["bitfinex","SOLUSD",1688322632505,21.944,19.276,19.266,21.954]
["bitfinex","SOLUSD",1688322632699,20.0,19.275,19.261,56.537]
["bitfinex","SOLUSD",1688322632901,21.95,19.271,19.265,21.955]
["bitfinex","SOLUSD",1688322634393,21.95,19.271,19.257,95.0738]
["bitfinex","SOLUSD",1688322634594,30.0379564,19.271,19.257,95.0738]
["bitfinex","SOLUSD",1688322634899,78.477,19.267,19.257,117.0388]
["bitfinex","SOLUSD",1688322635708,78.477,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688322636623,21.955,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688322636798,21.955,19.267,19.258,55.0]
["bitfinex","SOLUSD",1688322636997,21.955,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688322637799,20.205,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688322649124,159.616,19.273,19.26,21.961]
["bitfinex","SOLUSD",1688322649125,21.953,19.269,19.261,55.0]
["bitfinex","SOLUSD",1688322649318,21.953,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688322649522,21.953,19.269,19.264,55.0]
["bitfinex","SOLUSD",1688322649709,21.953,19.269,19.265,21.956]
["bitfinex","SOLUSD",1688322649905,21.951,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688322650108,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688322650321,21.948,19.273,19.266,55.0]
["bitfinex","SOLUSD",1688322650622,21.948,19.273,19.268,21.953]
["bitfinex","SOLUSD",1688322651416,25.72804168,19.28,19.272,125.05]
["bitfinex","SOLUSD",1688322651616,103.004,19.291,19.272,125.05]
["bitfinex","SOLUSD",1688322651617,56.459,19.289,19.272,125.05]
["bitfinex","SOLUSD",1688322651806,56.459,19.289,19.271,56.507]
["bitfinex","SOLUSD",1688322651807,56.459,19.289,19.277,21.942]
["bitfinex","SOLUSD",1688322652124,21.933,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688322653021,21.933,19.286,19.278,55.0]
["bitfinex","SOLUSD",1688322653324,21.933,19.286,19.28,21.939]
["bitfinex","SOLUSD",1688322653718,21.931,19.288,19.28,21.939]
["bitfinex","SOLUSD",1688322653926,21.929,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688322654218,159.415,19.296,19.281,55.0]
["bitfinex","SOLUSD",1688322654425,20.0,19.295,19.285,21.933]
["bitfinex","SOLUSD",1688322655225,21.928,19.29,19.285,21.933]
["bitfinex","SOLUSD",1688322655808,21.928,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688322661336,21.928,19.29,19.272,56.505]
["bitfinex","SOLUSD",1688322661528,75.0,19.289,19.274,30.0]
["bitfinex","SOLUSD",1688322661834,75.0,19.289,19.273,21.947]
["bitfinex","SOLUSD",1688322661835,181.437,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688322662047,75.0,19.284,19.271,21.949]
["bitfinex","SOLUSD",1688322662333,78.422,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688322663019,21.939,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688322663420,21.939,19.281,19.272,55.0]
["bitfinex","SOLUSD",1688322663623,21.939,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688322665037,21.939,19.281,19.268,21.952]
["bitfinex","SOLUSD",1688322665223,21.939,19.281,19.267,112.3448]
["bitfinex","SOLUSD",1688322665224,29.93573738,19.281,19.267,112.3448]
["bitfinex","SOLUSD",1688322665431,85.47673738,19.28,19.26,79.069]
["bitfinex","SOLUSD",1688322665727,21.946,19.274,19.265,21.955]
["bitfinex","SOLUSD",1688322667736,21.946,19.274,19.265,6.955]
["bitfinex","SOLUSD",1688322667942,21.946,19.274,19.265,21.955]
["bitfinex","SOLUSD",1688322670445,21.946,19.274,19.265,78.482]
["bitfinex","SOLUSD",1688322670622,21.946,19.274,19.268,21.953]
["bitfinex","SOLUSD",1688322671044,64.47573738,19.282,19.268,21.953]
["bitfinex","SOLUSD",1688322671231,21.94,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688322673353,125.0,19.28,19.269,21.951]
["bitfinex","SOLUSD",1688322673828,21.946,19.274,19.266,21.954]
["bitfinex","SOLUSD",1688322676848,7.99673738,19.28,19.266,21.954]
["bitfinex","SOLUSD",1688322677149,21.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688322683949,21.94,19.283,19.273,55.0]
["bitfinex","SOLUSD",1688322684157,21.937,19.282,19.276,21.944]
["bitfinex","SOLUSD",1688322688560,21.937,19.282,19.273,55.0]
["bitfinex","SOLUSD",1688322688738,21.937,19.282,19.271,92.4375]
["bitfinex","SOLUSD",1688322688939,21.937,19.282,19.272,21.948]
["bitfinex","SOLUSD",1688322691558,21.937,19.282,19.273,55.0]
["bitfinex","SOLUSD",1688322691755,21.937,19.282,19.275,21.944]
["bitfinex","SOLUSD",1688322704944,21.937,19.282,19.273,55.0]
["bitfinex","SOLUSD",1688322705149,21.937,19.282,19.271,92.4375]
["bitfinex","SOLUSD",1688322705358,21.937,19.282,19.272,55.0]
["bitfinex","SOLUSD",1688322705560,21.437,19.282,19.272,76.948]
["bitfinex","SOLUSD",1688322707966,21.937,19.286,19.272,76.948]
["bitfinex","SOLUSD",1688322708467,21.937,19.286,19.276,181.511]
["bitfinex","SOLUSD",1688322708657,21.937,19.286,19.277,55.0]
["bitfinex","SOLUSD",1688322708850,21.937,19.286,19.279,181.485]
["bitfinex","SOLUSD",1688322709056,21.937,19.286,19.28,77.39]
["bitfinex","SOLUSD",1688322709250,21.937,19.286,19.281,181.465]
["bitfinex","SOLUSD",1688322709464,21.937,19.286,19.282,55.0]
["bitfinex","SOLUSD",1688322709669,21.937,19.286,19.283,78.41]
["bitfinex","SOLUSD",1688322709865,21.925,19.293,19.284,55.0]
["bitfinex","SOLUSD",1688322710060,21.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688322710370,21.925,19.293,19.287,55.0]
["bitfinex","SOLUSD",1688322710569,21.925,19.293,19.288,21.93]
["bitfinex","SOLUSD",1688322710968,203.103558,19.3,19.288,21.93]
["bitfinex","SOLUSD",1688322710969,100.148558,19.3,19.288,21.93]
["bitfinex","SOLUSD",1688322711163,100.148558,19.3,19.289,55.0]
["bitfinex","SOLUSD",1688322711366,21.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688322711669,21.918,19.299,19.293,55.0]
["bitfinex","SOLUSD",1688322711874,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688322712467,100.148558,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688322712676,100.148558,19.3,19.293,55.0]
["bitfinex","SOLUSD",1688322712856,100.148558,19.3,19.295,21.922]
["bitfinex","SOLUSD",1688322714063,122.065558,19.3,19.295,21.922]
["bitfinex","SOLUSD",1688322714263,100.148558,19.3,19.295,78.361]
["bitfinex","SOLUSD",1688322714463,100.148558,19.3,19.296,55.0]
["bitfinex","SOLUSD",1688322714669,100.148558,19.3,19.297,21.92]
["bitfinex","SOLUSD",1688322714862,100.148558,19.3,19.298,55.0]
["bitfinex","SOLUSD",1688322715174,100.148558,19.3,19.299,21.918]
["bitfinex","SOLUSD",1688322715361,100.148558,19.3,19.299,76.918]
["bitfinex","SOLUSD",1688322716870,100.148558,19.3,19.299,21.918]
["bitfinex","SOLUSD",1688322718471,100.148558,19.3,19.299,76.918]
["bitfinex","SOLUSD",1688322718875,100.148558,19.3,19.299,179.876]
["bitfinex","SOLUSD",1688322719378,102.828,19.324,19.299,199.876]
["bitfinex","SOLUSD",1688322719559,21.892,19.323,19.307,181.223]
["bitfinex","SOLUSD",1688322719758,21.892,19.322,19.313,78.288]
["bitfinex","SOLUSD",1688322719961,21.892,19.322,19.314,55.0]
["bitfinex","SOLUSD",1688322720164,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688322720373,21.892,19.322,19.314,55.0]
["bitfinex","SOLUSD",1688322720374,21.892,19.322,19.314,76.9]
["bitfinex","SOLUSD",1688322720559,21.892,19.322,19.317,21.897]
["bitfinex","SOLUSD",1688322721272,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688322722157,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688322722361,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688322722967,21.892,19.322,19.316,55.0]
["bitfinex","SOLUSD",1688322723166,21.892,19.322,19.308,159.308]
["bitfinex","SOLUSD",1688322723479,21.892,19.322,19.309,55.0]
["bitfinex","SOLUSD",1688322723685,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688322723882,21.892,19.322,19.317,21.897]
["bitfinex","SOLUSD",1688322724463,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688322725582,21.891,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688322725774,21.891,19.323,19.317,21.897]
["bitfinex","SOLUSD",1688322727883,29.88773738,19.323,19.3,81.05385011]
["bitfinex","SOLUSD",1688322728070,29.88773738,19.323,19.302,105.0]
["bitfinex","SOLUSD",1688322728270,29.88773738,19.323,19.308,78.308]
["bitfinex","SOLUSD",1688322728591,29.88773738,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688322728772,29.88773738,19.323,19.313,76.902]
["bitfinex","SOLUSD",1688322728972,29.88773738,19.323,19.313,21.902]
["bitfinex","SOLUSD",1688322729982,21.891,19.323,19.313,21.902]
["bitfinex","SOLUSD",1688322730183,7.99673738,19.322,19.313,21.902]
["bitfinex","SOLUSD",1688322730484,21.895,19.32,19.313,21.902]
["bitfinex","SOLUSD",1688322731478,21.895,19.32,19.314,55.0]
["bitfinex","SOLUSD",1688322731682,21.895,19.32,19.315,21.899]
["bitfinex","SOLUSD",1688322733978,21.895,19.32,19.316,55.0]
["bitfinex","SOLUSD",1688322734293,21.893,19.321,19.316,76.898]
["bitfinex","SOLUSD",1688322734789,21.892,19.322,19.316,76.898]
["bitfinex","SOLUSD",1688322736985,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688322737366,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688322739689,21.892,19.322,19.315,55.0]
["bitfinex","SOLUSD",1688322739895,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688322740391,21.892,19.322,19.316,55.0]
["bitfinex","SOLUSD",1688322740595,21.892,19.322,19.317,21.897]
["bitfinex","SOLUSD",1688322740793,21.892,19.322,19.302,60.83719922]
["bitfinex","SOLUSD",1688322741098,21.9,19.315,19.307,21.909]
["bitfinex","SOLUSD",1688322741394,20.0,19.314,19.307,21.909]
["bitfinex","SOLUSD",1688322741576,21.903,19.312,19.307,21.909]
["bitfinex","SOLUSD",1688322741776,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688322742280,21.903,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688322742876,21.902,19.313,19.304,21.911]
["bitfinex","SOLUSD",1688322743084,171.0187,19.32,19.304,21.911]
["bitfinex","SOLUSD",1688322743292,20.0,19.319,19.304,21.911]
["bitfinex","SOLUSD",1688322743989,21.9,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688322744194,21.903,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688322744575,21.903,19.312,19.302,56.417]
["bitfinex","SOLUSD",1688322744774,21.903,19.312,19.303,55.0]
["bitfinex","SOLUSD",1688322745090,21.903,19.312,19.301,82.7774]
["bitfinex","SOLUSD",1688322745473,21.903,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688322746589,21.903,19.312,19.304,55.0]
["bitfinex","SOLUSD",1688322746892,21.903,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688322750693,56.385,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688322750891,44.76,19.33,19.304,111.412]
["bitfinex","SOLUSD",1688322750892,22.38,19.33,19.312,78.291]
["bitfinex","SOLUSD",1688322751101,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688322752292,102.81,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688322752293,56.352,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688322752595,21.889,19.325,19.32,21.893]
["bitfinex","SOLUSD",1688322752795,41.889,19.324,19.32,21.893]
["bitfinex","SOLUSD",1688322754193,7.99673738,19.323,19.308,56.4]
["bitfinex","SOLUSD",1688322754501,21.896,19.319,19.308,21.908]
["bitfinex","SOLUSD",1688322754697,75.0,19.322,19.29,44.5]
["bitfinex","SOLUSD",1688322754698,21.906,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688322756885,21.906,19.31,19.299,21.917]
["bitfinex","SOLUSD",1688322757094,29.90273738,19.31,19.299,21.917]
["bitfinex","SOLUSD",1688322757491,7.99673738,19.309,19.298,21.919]
["bitfinex","SOLUSD",1688322757808,21.91,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688322759200,19.41,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688322759708,19.41,19.306,19.299,76.917]
["bitfinex","SOLUSD",1688322761012,19.41,19.306,19.288,103.015]
["bitfinex","SOLUSD",1688322761303,19.41,19.306,19.28,44.53]
["bitfinex","SOLUSD",1688322761304,20.0,19.305,19.29,28.0]
["bitfinex","SOLUSD",1688322761598,21.916,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688322762694,25.32090598,19.311,19.293,21.924]
["bitfinex","SOLUSD",1688322763009,20.0,19.309,19.293,21.924]
["bitfinex","SOLUSD",1688322763187,21.91,19.306,19.293,21.924]
["bitfinex","SOLUSD",1688322763390,21.909,19.307,19.294,20.0]
["bitfinex","SOLUSD",1688322763587,21.909,19.307,19.297,181.318]
["bitfinex","SOLUSD",1688322763797,21.909,19.307,19.298,55.0]
["bitfinex","SOLUSD",1688322763988,21.909,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688322764313,21.909,19.307,19.301,55.0]
["bitfinex","SOLUSD",1688322764490,21.909,19.307,19.302,21.913]
["bitfinex","SOLUSD",1688322765899,21.909,19.307,19.301,55.0]
["bitfinex","SOLUSD",1688322766395,21.909,19.307,19.301,76.915]
["bitfinex","SOLUSD",1688322767500,21.907,19.309,19.301,76.915]
["bitfinex","SOLUSD",1688322774483,21.907,19.309,19.301,55.0]
["bitfinex","SOLUSD",1688322775100,21.907,19.309,19.3,55.0]
["bitfinex","SOLUSD",1688322775497,21.907,19.309,19.3,76.917]
["bitfinex","SOLUSD",1688322781214,21.907,19.309,19.295,92.6335]
["bitfinex","SOLUSD",1688322781426,29.90373738,19.309,19.295,21.922]
["bitfinex","SOLUSD",1688322781714,78.324,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688322781907,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688322783714,21.915,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688322783910,7.99673738,19.311,19.298,55.0]
["bitfinex","SOLUSD",1688322784109,56.412,19.305,19.298,55.0]
["bitfinex","SOLUSD",1688322784320,20.0,19.304,19.298,76.918]
["bitfinex","SOLUSD",1688322784514,21.914,19.303,19.298,76.918]
["bitfinex","SOLUSD",1688322785204,21.914,19.303,19.298,55.0]
["bitfinex","SOLUSD",1688322785405,21.914,19.303,19.297,55.0]
["bitfinex","SOLUSD",1688322785907,21.914,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688322786120,21.914,19.303,19.294,21.922]
["bitfinex","SOLUSD",1688322786411,21.914,19.303,19.295,55.0]
["bitfinex","SOLUSD",1688322786710,21.914,19.303,19.294,21.922]
["bitfinex","SOLUSD",1688322788120,21.914,19.303,19.295,55.0]
["bitfinex","SOLUSD",1688322788305,21.914,19.303,19.295,76.922]
["bitfinex","SOLUSD",1688322790209,21.912,19.304,19.295,76.922]
["bitfinex","SOLUSD",1688322790413,21.911,19.305,19.295,76.922]
["bitfinex","SOLUSD",1688322790614,25.90570631,19.312,19.295,76.922]
["bitfinex","SOLUSD",1688322790816,21.906,19.309,19.295,76.922]
["bitfinex","SOLUSD",1688322791015,21.906,19.309,19.296,97.1817]
["bitfinex","SOLUSD",1688322791322,21.906,19.309,19.299,21.917]
["bitfinex","SOLUSD",1688322791521,21.906,19.309,19.3,55.0]
["bitfinex","SOLUSD",1688322791711,21.906,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688322791911,21.906,19.309,19.303,55.0]
["bitfinex","SOLUSD",1688322792113,21.906,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688322792427,21.906,19.309,19.303,55.0]
["bitfinex","SOLUSD",1688322792619,21.906,19.309,19.303,76.913]
["bitfinex","SOLUSD",1688322797529,21.906,19.309,19.299,21.918]
["bitfinex","SOLUSD",1688322797831,20.0,19.308,19.293,21.924]
["bitfinex","SOLUSD",1688322798030,181.261,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688322798528,189.25773738,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688322799133,189.25773738,19.304,19.294,55.0]
["bitfinex","SOLUSD",1688322799424,189.25773738,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688322799834,189.25773738,19.304,19.287,56.461]
["bitfinex","SOLUSD",1688322800227,189.25773738,19.304,19.281,92.2407]
["bitfinex","SOLUSD",1688322800433,78.346,19.299,19.289,21.928]
["bitfinex","SOLUSD",1688322800642,78.346,19.299,19.29,55.0]
["bitfinex","SOLUSD",1688322800836,78.346,19.299,19.289,21.928]
["bitfinex","SOLUSD",1688322802241,78.346,19.299,19.284,56.469]
["bitfinex","SOLUSD",1688322802427,78.346,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688322804032,78.346,19.299,19.286,56.464]
["bitfinex","SOLUSD",1688322804033,78.346,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688322805553,21.918,19.299,19.294,21.923]
["bitfinex","SOLUSD",1688322806556,21.918,19.299,19.292,21.926]
["bitfinex","SOLUSD",1688322815767,21.918,19.299,19.293,55.0]
["bitfinex","SOLUSD",1688322816057,21.918,19.299,19.294,21.923]
["bitfinex","SOLUSD",1688322818958,21.918,19.299,19.293,55.0]
["bitfinex","SOLUSD",1688322819260,26.42650091,19.304,19.293,76.924]
["bitfinex","SOLUSD",1688322819450,56.409,19.306,19.293,76.924]
["bitfinex","SOLUSD",1688322819647,20.0,19.305,19.293,76.924]
["bitfinex","SOLUSD",1688322820153,21.914,19.303,19.293,76.924]
["bitfinex","SOLUSD",1688322823876,56.399,19.309,19.294,20.0]
["bitfinex","SOLUSD",1688322824177,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688322824466,21.91,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688322824765,21.909,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688322824963,21.909,19.307,19.302,55.0]
["bitfinex","SOLUSD",1688322825167,21.908,19.308,19.303,21.913]
["bitfinex","SOLUSD",1688322826068,21.905,19.31,19.303,21.913]
["bitfinex","SOLUSD",1688322826670,21.905,19.31,19.304,55.0]
["bitfinex","SOLUSD",1688322826871,21.905,19.31,19.305,21.91]
["bitfinex","SOLUSD",1688322828256,25.40226569,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688322828459,25.40226569,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688322828663,7.99673738,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688322828850,20.0,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688322829657,21.903,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688322840362,21.903,19.312,19.301,102.947]
["bitfinex","SOLUSD",1688322840579,21.903,19.312,19.302,55.0]
["bitfinex","SOLUSD",1688322841673,21.903,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688322842680,21.903,19.312,19.308,21.907]
["bitfinex","SOLUSD",1688322843480,22.6,19.33,19.308,21.907]
["bitfinex","SOLUSD",1688322843682,21.895,19.32,19.309,55.0]
["bitfinex","SOLUSD",1688322843879,21.895,19.32,19.315,21.899]
["bitfinex","SOLUSD",1688322847369,21.895,19.32,19.315,20.399]
["bitfinex","SOLUSD",1688322847570,64.34373738,19.327,19.315,20.399]
["bitfinex","SOLUSD",1688322847879,20.0,19.326,19.316,55.0]
["bitfinex","SOLUSD",1688322848080,21.891,19.323,19.319,21.895]
["bitfinex","SOLUSD",1688322848278,21.89,19.324,19.319,21.895]
["bitfinex","SOLUSD",1688322850579,64.34373738,19.327,19.319,21.895]
["bitfinex","SOLUSD",1688322850580,56.347,19.327,19.319,21.895]
["bitfinex","SOLUSD",1688322851181,21.89,19.324,19.319,21.895]
["bitfinex","SOLUSD",1688322851568,21.882,19.331,19.319,21.895]
["bitfinex","SOLUSD",1688322851769,21.882,19.331,19.32,55.0]
["bitfinex","SOLUSD",1688322852071,124.67,19.331,19.319,21.894]
["bitfinex","SOLUSD",1688322853276,124.67,19.331,19.319,21.80181324]
["bitfinex","SOLUSD",1688322857070,21.882,19.331,19.319,21.80181324]
["bitfinex","SOLUSD",1688322857980,21.882,19.331,19.32,55.0]
["bitfinex","SOLUSD",1688322858481,21.882,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688322859185,48.01889811,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688322859483,21.882,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688322861386,21.879,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688322861572,21.879,19.334,19.324,55.0]
["bitfinex","SOLUSD",1688322861774,21.879,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688322862075,78.204,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688322862680,188.87976824,19.334,19.32,56.364]
["bitfinex","SOLUSD",1688322862870,21.883,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688322865383,110.67576824,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688322865384,21.882,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688322867182,21.88,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688322867771,21.88,19.333,19.327,55.0]
["bitfinex","SOLUSD",1688322868083,21.88,19.333,19.328,21.884]
["bitfinex","SOLUSD",1688322868290,21.876,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688322868587,20.0,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688322868778,20.0,19.335,19.332,21.88]
["bitfinex","SOLUSD",1688322869372,20.0,19.336,19.332,21.88]
["bitfinex","SOLUSD",1688322870386,41.876,19.336,19.332,21.88]
["bitfinex","SOLUSD",1688322871188,31.876,19.336,19.332,21.88]
["bitfinex","SOLUSD",1688322871486,31.876,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688322871687,31.876,19.336,19.329,55.0]
["bitfinex","SOLUSD",1688322871889,31.876,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688322872093,31.376,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688322872275,21.876,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688322874379,20.0,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688322874589,41.878,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688322875290,41.878,19.335,19.331,76.881]
["bitfinex","SOLUSD",1688322875490,41.878,19.335,19.332,55.0]
["bitfinex","SOLUSD",1688322875978,41.878,19.335,19.332,76.88]
["bitfinex","SOLUSD",1688322876174,41.878,19.335,19.323,56.355]
["bitfinex","SOLUSD",1688322877098,41.878,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688322877482,41.878,19.335,19.329,55.0]
["bitfinex","SOLUSD",1688322877691,41.878,19.335,19.329,76.883]
["bitfinex","SOLUSD",1688322880880,20.0,19.335,19.329,76.883]
["bitfinex","SOLUSD",1688322881887,21.875,19.337,19.329,76.883]
["bitfinex","SOLUSD",1688322884397,112.11,19.36,19.33,22.41]
["bitfinex","SOLUSD",1688322884703,124.563,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688322885001,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688322885194,21.868,19.343,19.331,102.784]
["bitfinex","SOLUSD",1688322885400,21.868,19.343,19.332,55.0]
["bitfinex","SOLUSD",1688322885702,78.167,19.343,19.331,76.881]
["bitfinex","SOLUSD",1688322885899,78.167,19.343,19.331,55.0]
["bitfinex","SOLUSD",1688322886102,78.167,19.343,19.326,10.83719922]
["bitfinex","SOLUSD",1688322886408,78.167,19.343,19.327,30.0]
["bitfinex","SOLUSD",1688322887403,20.0,19.342,19.327,30.0]
["bitfinex","SOLUSD",1688322887595,78.189,19.338,19.327,51.886]
["bitfinex","SOLUSD",1688322887794,20.0,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688322888003,21.878,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688322888302,21.878,19.334,19.324,10.83719922]
["bitfinex","SOLUSD",1688322888303,21.878,19.334,19.328,76.885]
["bitfinex","SOLUSD",1688322888802,21.878,19.334,19.32,111.92]
["bitfinex","SOLUSD",1688322888803,124.65,19.334,19.32,22.28]
["bitfinex","SOLUSD",1688322889103,124.65,19.334,19.31,89.78]
["bitfinex","SOLUSD",1688322889104,22.41,19.33,19.308,25.49065813]
["bitfinex","SOLUSD",1688322889304,181.074,19.324,19.31,21.905]
["bitfinex","SOLUSD",1688322889908,181.074,19.324,19.311,30.0]
["bitfinex","SOLUSD",1688322890207,181.074,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688322891486,78.246,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688322893503,78.246,19.324,19.313,55.0]
["bitfinex","SOLUSD",1688322893698,78.246,19.324,19.315,21.9]
["bitfinex","SOLUSD",1688322894395,78.246,19.324,19.316,55.0]
["bitfinex","SOLUSD",1688322894595,78.246,19.324,19.316,76.898]
["bitfinex","SOLUSD",1688322896402,21.89,19.324,19.316,76.898]
["bitfinex","SOLUSD",1688322898811,21.89,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688322899107,21.89,19.324,19.315,55.0]
["bitfinex","SOLUSD",1688322899500,21.89,19.324,19.314,55.0]
["bitfinex","SOLUSD",1688322899810,21.89,19.324,19.314,76.9]
["bitfinex","SOLUSD",1688322902395,21.89,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688322903907,21.89,19.324,19.315,55.0]
["bitfinex","SOLUSD",1688322904102,21.89,19.324,19.315,76.899]
["bitfinex","SOLUSD",1688322911408,21.89,19.324,19.313,21.901]
["bitfinex","SOLUSD",1688322911609,21.89,19.324,19.312,21.903]
["bitfinex","SOLUSD",1688322911816,21.89,19.324,19.313,55.0]
["bitfinex","SOLUSD",1688322912518,55.0,19.323,19.306,95.6321]
["bitfinex","SOLUSD",1688322912719,78.268,19.318,19.308,21.906]
["bitfinex","SOLUSD",1688322914824,78.268,19.318,19.307,21.908]
["bitfinex","SOLUSD",1688322915914,21.896,19.318,19.307,21.908]
["bitfinex","SOLUSD",1688322916122,21.896,19.318,19.311,21.904]
["bitfinex","SOLUSD",1688322924849,21.896,19.318,19.305,21.91]
["bitfinex","SOLUSD",1688322925133,21.901,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688322925928,21.901,19.314,19.305,32.74719922]
["bitfinex","SOLUSD",1688322926136,21.901,19.314,19.306,55.0]
["bitfinex","SOLUSD",1688322926333,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688322928818,21.899,19.316,19.308,55.0]
["bitfinex","SOLUSD",1688322929133,21.898,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688322929332,21.898,19.317,19.312,21.902]
["bitfinex","SOLUSD",1688322931239,21.894,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688322931437,21.882,19.331,19.313,75.0]
["bitfinex","SOLUSD",1688322931623,97.1513,19.337,19.322,78.252]
["bitfinex","SOLUSD",1688322931829,76.321,19.336,19.323,55.0]
["bitfinex","SOLUSD",1688322932028,21.88,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688322933120,21.878,19.335,19.327,55.0]
["bitfinex","SOLUSD",1688322933434,102.733,19.342,19.329,21.883]
["bitfinex","SOLUSD",1688322933435,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688322933737,21.876,19.336,19.328,56.342]
["bitfinex","SOLUSD",1688322933738,21.875,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688322934536,21.873,19.339,19.334,21.877]
["bitfinex","SOLUSD",1688322934719,21.873,19.339,19.335,55.0]
["bitfinex","SOLUSD",1688322935124,21.873,19.339,19.335,76.877]
["bitfinex","SOLUSD",1688322936027,21.873,19.339,19.327,98.1162]
["bitfinex","SOLUSD",1688322936427,21.873,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688322937643,21.873,19.339,19.331,55.0]
["bitfinex","SOLUSD",1688322937942,21.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688322938147,21.873,19.339,19.334,55.0]
["bitfinex","SOLUSD",1688322938453,21.873,19.339,19.334,76.877]
["bitfinex","SOLUSD",1688322939130,21.873,19.339,19.334,21.877]
["bitfinex","SOLUSD",1688322941050,124.618,19.339,19.327,98.1162]
["bitfinex","SOLUSD",1688322941251,124.618,19.339,19.328,21.885]
["bitfinex","SOLUSD",1688322942850,132.52176824,19.339,19.326,21.886]
["bitfinex","SOLUSD",1688322943334,78.202,19.335,19.326,21.886]
["bitfinex","SOLUSD",1688322945945,78.202,19.335,19.327,55.0]
["bitfinex","SOLUSD",1688322946252,21.878,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688322946454,21.878,19.335,19.329,55.0]
["bitfinex","SOLUSD",1688322946763,21.878,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688322947738,102.727,19.343,19.33,21.882]
["bitfinex","SOLUSD",1688322947941,102.727,19.343,19.331,55.0]
["bitfinex","SOLUSD",1688322948154,21.875,19.338,19.334,21.878]
["bitfinex","SOLUSD",1688322949252,111.289,19.347,19.334,21.878]
["bitfinex","SOLUSD",1688322949556,111.289,19.347,19.333,56.328]
["bitfinex","SOLUSD",1688322949557,21.869,19.342,19.338,21.873]
["bitfinex","SOLUSD",1688322949741,21.868,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688322956145,21.868,19.343,19.33,122.86719922]
["bitfinex","SOLUSD",1688322956146,21.868,19.343,19.32,112.06]
["bitfinex","SOLUSD",1688322956362,29.77176824,19.343,19.324,30.0]
["bitfinex","SOLUSD",1688322956664,7.90376824,19.342,19.324,30.0]
["bitfinex","SOLUSD",1688322956850,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688322957565,29.77876824,19.337,19.324,30.0]
["bitfinex","SOLUSD",1688322957769,82.90376824,19.336,19.317,159.234]
["bitfinex","SOLUSD",1688322957954,78.218,19.331,19.32,21.894]
["bitfinex","SOLUSD",1688322959367,21.882,19.331,19.32,21.894]
["bitfinex","SOLUSD",1688322960560,21.882,19.331,19.321,55.0]
["bitfinex","SOLUSD",1688322960763,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688322963667,21.882,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688322964264,21.882,19.331,19.313,151.9643]
["bitfinex","SOLUSD",1688322964469,21.882,19.331,19.319,21.895]
["bitfinex","SOLUSD",1688322965654,21.882,19.331,19.32,55.0]
["bitfinex","SOLUSD",1688322965856,21.882,19.331,19.315,21.899]
["bitfinex","SOLUSD",1688322965857,29.78576824,19.331,19.315,21.899]
["bitfinex","SOLUSD",1688322966170,21.882,19.331,19.317,21.896]
["bitfinex","SOLUSD",1688322967574,21.882,19.331,19.318,55.0]
["bitfinex","SOLUSD",1688322967871,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688322968067,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688322968649,21.882,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688322971454,21.878,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688322971660,56.313,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688322971858,21.877,19.335,19.329,21.883]
["bitfinex","SOLUSD",1688322973484,21.877,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688322980286,21.876,19.336,19.328,21.885]
["bitfinex","SOLUSD",1688322980579,20.876,19.336,19.328,21.885]
["bitfinex","SOLUSD",1688322980783,21.875,19.338,19.328,21.885]
["bitfinex","SOLUSD",1688322980993,21.875,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688322985486,99.3308,19.342,19.333,55.0]
["bitfinex","SOLUSD",1688322985783,21.871,19.34,19.335,21.876]
["bitfinex","SOLUSD",1688322986088,102.703,19.347,19.292,4.23547812]
["bitfinex","SOLUSD",1688322986089,21.869,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688322991991,21.869,19.342,19.338,55.0]
["bitfinex","SOLUSD",1688322993685,21.869,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688322993887,21.869,19.342,19.338,55.0]
["bitfinex","SOLUSD",1688322995485,21.869,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688322996375,22.34,19.35,19.333,21.878]
["bitfinex","SOLUSD",1688322996376,20.0,19.365,19.334,20.0]
["bitfinex","SOLUSD",1688322996589,21.86,19.35,19.338,78.184]
["bitfinex","SOLUSD",1688322996789,21.86,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688322996984,21.86,19.35,19.343,76.868]
["bitfinex","SOLUSD",1688322997192,21.86,19.35,19.335,95.4387]
["bitfinex","SOLUSD",1688322997493,21.86,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688322998573,21.86,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688322998773,21.86,19.35,19.337,56.314]
["bitfinex","SOLUSD",1688322999383,21.86,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688322999583,21.86,19.35,19.341,55.0]
["bitfinex","SOLUSD",1688322999782,21.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688323002681,124.547,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688323002998,124.547,19.35,19.333,102.775]
["bitfinex","SOLUSD",1688323002999,62.90376824,19.349,19.333,102.775]
["bitfinex","SOLUSD",1688323003195,21.867,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688323005514,21.867,19.345,19.297,241.63636238]
["bitfinex","SOLUSD",1688323005515,21.867,19.345,19.328,159.08879922]
["bitfinex","SOLUSD",1688323005797,21.871,19.341,19.331,21.88]
["bitfinex","SOLUSD",1688323007379,21.871,19.341,19.332,55.0]
["bitfinex","SOLUSD",1688323007699,21.871,19.341,19.334,21.877]
["bitfinex","SOLUSD",1688323008996,21.871,19.341,19.335,55.0]
["bitfinex","SOLUSD",1688323009296,21.871,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688323009595,21.869,19.342,19.338,21.873]
["bitfinex","SOLUSD",1688323011198,21.869,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688323011394,21.869,19.342,19.337,76.875]
["bitfinex","SOLUSD",1688323019406,21.869,19.342,19.332,56.329]
["bitfinex","SOLUSD",1688323019407,21.869,19.342,19.335,21.877]
["bitfinex","SOLUSD",1688323030017,21.869,19.342,19.336,55.0]
["bitfinex","SOLUSD",1688323030193,21.869,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688323043613,21.869,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688323044329,125.37636147,19.349,19.333,21.879]
["bitfinex","SOLUSD",1688323044330,21.866,19.345,19.333,21.879]
["bitfinex","SOLUSD",1688323044510,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688323044926,21.866,19.345,19.338,55.0]
["bitfinex","SOLUSD",1688323045128,21.866,19.345,19.34,21.871]
["bitfinex","SOLUSD",1688323045430,20.0,19.344,19.33,22.48]
["bitfinex","SOLUSD",1688323045727,21.87,19.341,19.337,21.874]
["bitfinex","SOLUSD",1688323046022,21.87,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688323049813,21.87,19.341,19.336,21.876]
["bitfinex","SOLUSD",1688323052730,21.87,19.341,19.335,21.877]
["bitfinex","SOLUSD",1688323053026,55.0,19.34,19.325,21.888]
["bitfinex","SOLUSD",1688323053208,180.967,19.335,19.323,21.89]
["bitfinex","SOLUSD",1688323053412,180.967,19.335,19.322,30.0]
["bitfinex","SOLUSD",1688323053413,20.0,19.334,19.322,30.0]
["bitfinex","SOLUSD",1688323053626,78.218,19.331,19.322,21.892]
["bitfinex","SOLUSD",1688323054923,78.218,19.331,19.323,55.0]
["bitfinex","SOLUSD",1688323055218,78.218,19.331,19.315,56.379]
["bitfinex","SOLUSD",1688323055425,78.218,19.331,19.316,51.898]
["bitfinex","SOLUSD",1688323055814,78.218,19.331,19.316,21.898]
["bitfinex","SOLUSD",1688323056616,78.218,19.331,19.317,55.0]
["bitfinex","SOLUSD",1688323056825,78.218,19.331,19.32,21.893]
["bitfinex","SOLUSD",1688323061923,78.218,19.331,19.314,159.256]
["bitfinex","SOLUSD",1688323062130,78.218,19.331,19.32,21.894]
["bitfinex","SOLUSD",1688323071342,21.882,19.331,19.32,21.894]
["bitfinex","SOLUSD",1688323071540,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688323074942,21.882,19.331,19.325,55.0]
["bitfinex","SOLUSD",1688323075144,21.882,19.331,19.326,21.887]
["bitfinex","SOLUSD",1688323076033,21.882,19.331,19.321,56.362]
["bitfinex","SOLUSD",1688323076233,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688323080753,21.882,19.331,19.32,22.28]
["bitfinex","SOLUSD",1688323081047,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688323083160,21.882,19.331,19.322,55.0]
["bitfinex","SOLUSD",1688323083357,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688323086076,21.882,19.331,19.325,55.0]
["bitfinex","SOLUSD",1688323086262,96.5737,19.339,19.326,21.886]
["bitfinex","SOLUSD",1688323086451,21.875,19.337,19.327,55.0]
["bitfinex","SOLUSD",1688323086648,21.875,19.337,19.33,44.163]
["bitfinex","SOLUSD",1688323086848,21.875,19.337,19.331,55.0]
["bitfinex","SOLUSD",1688323087051,21.875,19.337,19.332,21.879]
["bitfinex","SOLUSD",1688323089558,21.873,19.339,19.332,21.879]
["bitfinex","SOLUSD",1688323089760,56.307,19.341,19.333,55.0]
["bitfinex","SOLUSD",1688323090053,21.872,19.34,19.334,21.877]
["bitfinex","SOLUSD",1688323090248,21.872,19.34,19.336,21.875]
["bitfinex","SOLUSD",1688323090754,21.87,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688323091260,21.867,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688323091441,21.867,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688323093062,21.867,19.344,19.333,21.879]
["bitfinex","SOLUSD",1688323093359,21.867,19.344,19.334,55.0]
["bitfinex","SOLUSD",1688323093574,21.867,19.344,19.332,97.6121]
["bitfinex","SOLUSD",1688323094144,21.867,19.344,19.334,21.878]
["bitfinex","SOLUSD",1688323094761,21.867,19.344,19.33,22.16]
["bitfinex","SOLUSD",1688323095068,7.90376824,19.343,19.331,55.0]
["bitfinex","SOLUSD",1688323095251,78.18,19.34,19.331,76.881]
["bitfinex","SOLUSD",1688323095451,78.18,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688323102863,78.18,19.34,19.325,102.816]
["bitfinex","SOLUSD",1688323103060,86.08376824,19.34,19.322,102.836]
["bitfinex","SOLUSD",1688323103369,78.199,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688323103570,20.0,19.335,19.326,21.886]
["bitfinex","SOLUSD",1688323103870,21.88,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688323107274,21.88,19.333,19.327,55.0]
["bitfinex","SOLUSD",1688323107459,21.88,19.333,19.328,21.884]
["bitfinex","SOLUSD",1688323109174,41.877,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688323109957,21.875,19.338,19.331,55.0]
["bitfinex","SOLUSD",1688323110151,21.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688323110378,21.873,19.339,19.334,55.0]
["bitfinex","SOLUSD",1688323110571,21.871,19.341,19.336,21.876]
["bitfinex","SOLUSD",1688323111577,21.871,19.341,19.337,55.0]
["bitfinex","SOLUSD",1688323111783,21.871,19.341,19.338,21.873]
["bitfinex","SOLUSD",1688323112984,21.871,19.341,19.33,22.27]
["bitfinex","SOLUSD",1688323113276,21.871,19.341,19.331,55.0]
["bitfinex","SOLUSD",1688323113479,21.871,19.341,19.33,22.27]
["bitfinex","SOLUSD",1688323114074,21.871,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688323114886,21.871,19.341,19.334,55.0]
["bitfinex","SOLUSD",1688323115085,21.871,19.341,19.334,76.878]
["bitfinex","SOLUSD",1688323115264,21.871,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688323118063,21.871,19.341,19.334,16.878]
["bitfinex","SOLUSD",1688323124465,21.869,19.342,19.335,55.0]
["bitfinex","SOLUSD",1688323124674,21.867,19.345,19.337,21.875]
["bitfinex","SOLUSD",1688323124868,20.0,19.344,19.338,55.0]
["bitfinex","SOLUSD",1688323125072,20.0,19.344,19.34,21.871]
["bitfinex","SOLUSD",1688323125276,41.867,19.344,19.34,21.871]
["bitfinex","SOLUSD",1688323127592,41.867,19.344,19.338,76.872]
["bitfinex","SOLUSD",1688323129891,41.867,19.344,19.32,89.48]
["bitfinex","SOLUSD",1688323130087,41.867,19.344,19.32,111.6]
["bitfinex","SOLUSD",1688323130476,41.867,19.344,19.32,201.9892]
["bitfinex","SOLUSD",1688323130882,41.867,19.344,19.325,30.0]
["bitfinex","SOLUSD",1688323131190,41.867,19.344,19.332,21.879]
["bitfinex","SOLUSD",1688323133390,78.181,19.34,19.331,21.88]
["bitfinex","SOLUSD",1688323140401,21.872,19.34,19.331,21.88]
["bitfinex","SOLUSD",1688323140689,7.90376824,19.339,19.325,30.0]
["bitfinex","SOLUSD",1688323140899,78.2,19.335,19.325,21.888]
["bitfinex","SOLUSD",1688323141096,20.0,19.334,19.32,56.365]
["bitfinex","SOLUSD",1688323141395,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688323148979,21.883,19.33,19.325,21.888]
["bitfinex","SOLUSD",1688323150585,21.883,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688323150788,21.883,19.33,19.315,102.872]
["bitfinex","SOLUSD",1688323150989,21.883,19.33,19.316,85.0]
["bitfinex","SOLUSD",1688323152194,21.883,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688323156003,55.0,19.329,19.317,21.896]
["bitfinex","SOLUSD",1688323156304,78.238,19.326,19.317,21.896]
["bitfinex","SOLUSD",1688323160896,21.888,19.326,19.317,21.896]
["bitfinex","SOLUSD",1688323163401,21.888,19.326,19.318,55.0]
["bitfinex","SOLUSD",1688323163601,21.888,19.326,19.315,56.38]
["bitfinex","SOLUSD",1688323163912,21.888,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688323167399,21.888,19.326,19.319,55.0]
["bitfinex","SOLUSD",1688323167593,21.888,19.326,19.321,21.893]
["bitfinex","SOLUSD",1688323171298,21.888,19.326,19.32,21.894]
["bitfinex","SOLUSD",1688323171699,21.888,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688323179514,21.888,19.326,19.32,55.0]
["bitfinex","SOLUSD",1688323179711,21.888,19.326,19.321,21.892]
["bitfinex","SOLUSD",1688323179902,122.774,19.334,19.321,21.892]
["bitfinex","SOLUSD",1688323180110,56.33,19.333,19.322,55.0]
["bitfinex","SOLUSD",1688323180309,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688323181314,21.882,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688323185610,21.382,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688323186816,21.382,19.331,19.324,55.0]
["bitfinex","SOLUSD",1688323187025,21.879,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688323187226,21.877,19.335,19.327,55.0]
["bitfinex","SOLUSD",1688323187418,21.877,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688323194515,21.877,19.335,19.322,56.359]
["bitfinex","SOLUSD",1688323194831,21.877,19.335,19.326,78.235]
["bitfinex","SOLUSD",1688323195734,21.877,19.335,19.327,55.0]
["bitfinex","SOLUSD",1688323195932,21.877,19.335,19.329,21.883]
["bitfinex","SOLUSD",1688323198537,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688323200332,21.873,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688323200530,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688323206123,21.872,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688323214660,21.87,19.342,19.331,78.215]
["bitfinex","SOLUSD",1688323214943,21.868,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688323220649,124.587,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688323222038,124.587,19.344,19.333,55.0]
["bitfinex","SOLUSD",1688323224750,124.587,19.344,19.333,76.879]
["bitfinex","SOLUSD",1688323229549,124.587,19.344,19.33,44.202]
["bitfinex","SOLUSD",1688323231365,124.587,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688323232763,21.868,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688323233264,21.868,19.344,19.337,76.874]
["bitfinex","SOLUSD",1688323236356,21.868,19.344,19.336,21.876]
["bitfinex","SOLUSD",1688323241453,21.868,19.344,19.337,55.0]
["bitfinex","SOLUSD",1688323241754,21.868,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688323243063,21.868,19.344,19.337,55.0]
["bitfinex","SOLUSD",1688323243864,21.868,19.344,19.331,159.115]
["bitfinex","SOLUSD",1688323244047,21.868,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688323244247,21.868,19.344,19.335,55.0]
["bitfinex","SOLUSD",1688323244550,21.868,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688323247353,21.868,19.344,19.337,55.0]
["bitfinex","SOLUSD",1688323247556,21.868,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688323249452,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688323249656,21.866,19.345,19.341,21.87]
["bitfinex","SOLUSD",1688323250473,21.866,19.345,19.342,55.0]
["bitfinex","SOLUSD",1688323250657,21.866,19.345,19.342,76.869]
["bitfinex","SOLUSD",1688323250964,21.865,19.346,19.342,76.869]
["bitfinex","SOLUSD",1688323251265,21.863,19.348,19.342,76.869]
["bitfinex","SOLUSD",1688323252655,21.863,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688323254564,21.861,19.35,19.343,55.0]
["bitfinex","SOLUSD",1688323254773,21.856,19.354,19.345,21.866]
["bitfinex","SOLUSD",1688323254975,21.859,19.351,19.345,21.866]
["bitfinex","SOLUSD",1688323258362,21.859,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688323259388,21.859,19.351,19.345,55.0]
["bitfinex","SOLUSD",1688323259568,21.859,19.351,19.345,76.865]
["bitfinex","SOLUSD",1688323260572,21.859,19.351,19.34,78.626]
["bitfinex","SOLUSD",1688323260773,21.859,19.351,19.341,55.0]
["bitfinex","SOLUSD",1688323261077,77.34,19.35,19.33,22.32]
["bitfinex","SOLUSD",1688323261285,78.163,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688323263578,78.163,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688323263786,78.163,19.344,19.335,55.0]
["bitfinex","SOLUSD",1688323269776,78.163,19.344,19.335,76.876]
["bitfinex","SOLUSD",1688323269977,78.163,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688323271274,78.163,19.344,19.33,78.656]
["bitfinex","SOLUSD",1688323271487,22.27,19.34,19.32,22.34]
["bitfinex","SOLUSD",1688323271788,22.27,19.34,19.327,21.886]
["bitfinex","SOLUSD",1688323271789,78.197,19.336,19.327,21.886]
["bitfinex","SOLUSD",1688323272881,78.197,19.336,19.328,55.0]
["bitfinex","SOLUSD",1688323273081,21.876,19.336,19.328,76.884]
["bitfinex","SOLUSD",1688323273391,148.6015,19.342,19.33,22.34]
["bitfinex","SOLUSD",1688323273592,21.876,19.337,19.332,21.879]
["bitfinex","SOLUSD",1688323273893,21.876,19.337,19.333,55.0]
["bitfinex","SOLUSD",1688323274897,21.876,19.337,19.332,21.879]
["bitfinex","SOLUSD",1688323277994,21.876,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688323282192,21.876,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688323284093,21.876,19.337,19.326,21.886]
["bitfinex","SOLUSD",1688323284293,75.0,19.336,19.32,22.32]
["bitfinex","SOLUSD",1688323284591,78.214,19.332,19.322,21.892]
["bitfinex","SOLUSD",1688323284789,78.214,19.332,19.318,56.371]
["bitfinex","SOLUSD",1688323284790,78.214,19.332,19.321,21.893]
["bitfinex","SOLUSD",1688323285005,21.886,19.328,19.321,21.893]
["bitfinex","SOLUSD",1688323289402,21.883,19.33,19.322,55.0]
["bitfinex","SOLUSD",1688323289621,21.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688323290695,78.22,19.33,19.321,21.893]
["bitfinex","SOLUSD",1688323290998,100.49,19.33,19.319,21.894]
["bitfinex","SOLUSD",1688323296185,100.49,19.33,19.318,21.896]
["bitfinex","SOLUSD",1688323298591,78.22,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688323312211,21.883,19.33,19.322,55.0]
["bitfinex","SOLUSD",1688323312406,21.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688323316823,21.883,19.33,19.322,76.891]
["bitfinex","SOLUSD",1688323320320,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688323330433,124.676,19.33,19.32,22.32]
["bitfinex","SOLUSD",1688323330617,147.016,19.33,19.313,56.386]
["bitfinex","SOLUSD",1688323330927,147.016,19.33,19.314,105.0]
["bitfinex","SOLUSD",1688323331134,21.883,19.33,19.318,21.896]
["bitfinex","SOLUSD",1688323331337,21.883,19.33,19.319,55.0]
["bitfinex","SOLUSD",1688323331515,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688323335732,21.883,19.33,19.321,21.893]
["bitfinex","SOLUSD",1688323336419,44.153,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688323337428,44.153,19.33,19.314,56.381]
["bitfinex","SOLUSD",1688323337429,20.0,19.329,19.318,21.895]
["bitfinex","SOLUSD",1688323337621,21.887,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688323337932,20.0,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688323338231,21.891,19.323,19.317,21.897]
["bitfinex","SOLUSD",1688323338623,21.891,19.323,19.311,137.291]
["bitfinex","SOLUSD",1688323338821,21.891,19.323,19.312,55.0]
["bitfinex","SOLUSD",1688323339239,21.891,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688323339535,21.891,19.323,19.315,55.0]
["bitfinex","SOLUSD",1688323341333,21.891,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688323342040,21.891,19.323,19.315,55.0]
["bitfinex","SOLUSD",1688323342245,21.891,19.323,19.317,21.897]
["bitfinex","SOLUSD",1688323347437,21.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688323347741,159.141,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688323349344,21.89,19.324,19.319,21.894]
["bitfinex","SOLUSD",1688323351134,21.888,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688323351926,21.885,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688323352239,21.885,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688323366140,21.885,19.329,19.323,55.0]
["bitfinex","SOLUSD",1688323366446,21.885,19.329,19.324,21.888]
["bitfinex","SOLUSD",1688323366650,21.885,19.329,19.32,78.705]
["bitfinex","SOLUSD",1688323366944,21.885,19.329,19.317,56.374]
["bitfinex","SOLUSD",1688323368251,21.885,19.329,19.321,21.893]
["bitfinex","SOLUSD",1688323377858,21.883,19.331,19.322,55.0]
["bitfinex","SOLUSD",1688323378043,21.883,19.331,19.325,21.888]
["bitfinex","SOLUSD",1688323379657,21.883,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688323384560,26.07723451,19.335,19.32,22.32]
["bitfinex","SOLUSD",1688323384867,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688323390461,21.882,19.331,19.325,55.0]
["bitfinex","SOLUSD",1688323390655,21.882,19.331,19.326,21.886]
["bitfinex","SOLUSD",1688323391066,20.0,19.334,19.326,21.886]
["bitfinex","SOLUSD",1688323391372,20.0,19.335,19.326,21.886]
["bitfinex","SOLUSD",1688323391665,21.881,19.332,19.328,21.885]
["bitfinex","SOLUSD",1688323395372,21.881,19.332,19.327,76.886]
["bitfinex","SOLUSD",1688323397266,21.881,19.332,19.327,55.0]
["bitfinex","SOLUSD",1688323397461,21.881,19.332,19.326,76.887]
["bitfinex","SOLUSD",1688323399868,21.877,19.335,19.326,76.887]
["bitfinex","SOLUSD",1688323400064,21.877,19.335,19.331,21.881]
["bitfinex","SOLUSD",1688323400264,21.877,19.335,19.332,76.88]
["bitfinex","SOLUSD",1688323400468,56.304,19.342,19.332,76.88]
["bitfinex","SOLUSD",1688323401265,102.714,19.345,19.332,76.88]
["bitfinex","SOLUSD",1688323401468,20.0,19.344,19.332,76.88]
["bitfinex","SOLUSD",1688323401763,21.869,19.342,19.332,76.88]
["bitfinex","SOLUSD",1688323402682,20.0,19.344,19.332,76.88]
["bitfinex","SOLUSD",1688323402882,20.0,19.345,19.332,76.88]
["bitfinex","SOLUSD",1688323403065,20.0,19.348,19.332,76.88]
["bitfinex","SOLUSD",1688323403672,21.868,19.343,19.332,76.88]
["bitfinex","SOLUSD",1688323407074,56.28,19.35,19.332,87.71719922]
["bitfinex","SOLUSD",1688323407258,21.865,19.346,19.342,21.868]
["bitfinex","SOLUSD",1688323407458,21.863,19.347,19.343,55.0]
["bitfinex","SOLUSD",1688323407684,21.863,19.347,19.343,76.867]
["bitfinex","SOLUSD",1688323408062,21.862,19.348,19.343,76.867]
["bitfinex","SOLUSD",1688323408267,21.86,19.35,19.343,76.867]
["bitfinex","SOLUSD",1688323410775,21.858,19.352,19.343,76.867]
["bitfinex","SOLUSD",1688323411177,78.131,19.352,19.343,76.867]
["bitfinex","SOLUSD",1688323411562,21.858,19.352,19.343,76.867]
["bitfinex","SOLUSD",1688323416384,21.858,19.352,19.34,78.627]
["bitfinex","SOLUSD",1688323416385,29.64708588,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688323416980,21.858,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688323417488,21.858,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688323417687,21.858,19.352,19.345,55.0]
["bitfinex","SOLUSD",1688323417877,21.858,19.352,19.345,76.866]
["bitfinex","SOLUSD",1688323418383,21.858,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688323418583,21.858,19.352,19.34,22.32]
["bitfinex","SOLUSD",1688323418771,29.64708588,19.352,19.341,55.0]
["bitfinex","SOLUSD",1688323419776,21.858,19.352,19.342,21.868]
["bitfinex","SOLUSD",1688323419978,21.858,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688323422291,21.858,19.352,19.346,55.0]
["bitfinex","SOLUSD",1688323422591,21.858,19.352,19.347,21.862]
["bitfinex","SOLUSD",1688323422790,21.858,19.352,19.348,55.0]
["bitfinex","SOLUSD",1688323422989,21.858,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688323424879,21.858,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688323425080,21.858,19.352,19.346,76.864]
["bitfinex","SOLUSD",1688323425499,21.858,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688323426401,21.858,19.352,19.345,55.0]
["bitfinex","SOLUSD",1688323426697,21.28125755,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688323426997,56.262,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688323426998,21.857,19.353,19.349,21.861]
["bitfinex","SOLUSD",1688323430805,21.857,19.353,19.341,138.7119]
["bitfinex","SOLUSD",1688323430987,21.857,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688323431180,21.857,19.353,19.345,55.0]
["bitfinex","SOLUSD",1688323431385,21.857,19.353,19.346,21.863]
["bitfinex","SOLUSD",1688323431602,21.857,19.353,19.347,55.0]
["bitfinex","SOLUSD",1688323431899,68.71629459,19.36,19.347,55.0]
["bitfinex","SOLUSD",1688323432100,21.857,19.353,19.347,76.863]
["bitfinex","SOLUSD",1688323432700,21.857,19.353,19.347,55.0]
["bitfinex","SOLUSD",1688323432906,21.857,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688323435206,21.28028425,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688323435802,21.28028425,19.353,19.346,76.864]
["bitfinex","SOLUSD",1688323438016,21.28028425,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688323438305,21.28028425,19.353,19.345,55.0]
["bitfinex","SOLUSD",1688323440408,21.28028425,19.353,19.345,76.865]
["bitfinex","SOLUSD",1688323441606,21.28028425,19.353,19.341,82.4079]
["bitfinex","SOLUSD",1688323441901,123.95128425,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688323442306,21.28028425,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688323443003,21.28028425,19.353,19.343,55.0]
["bitfinex","SOLUSD",1688323443308,21.28028425,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688323443612,21.28028425,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688323443801,21.28028425,19.353,19.345,55.0]
["bitfinex","SOLUSD",1688323444106,21.28028425,19.353,19.345,76.865]
["bitfinex","SOLUSD",1688323448793,123.95128425,19.353,19.341,21.869]
["bitfinex","SOLUSD",1688323449305,123.95128425,19.353,19.335,56.321]
["bitfinex","SOLUSD",1688323449505,123.95128425,19.353,19.339,21.871]
["bitfinex","SOLUSD",1688323449905,21.864,19.347,19.339,21.871]
["bitfinex","SOLUSD",1688323454503,21.864,19.347,19.34,55.0]
["bitfinex","SOLUSD",1688323454702,21.864,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688323455016,21.864,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688323465507,21.864,19.347,19.338,55.0]
["bitfinex","SOLUSD",1688323465718,21.864,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688323469925,20.0,19.346,19.336,21.876]
["bitfinex","SOLUSD",1688323470103,21.868,19.343,19.336,21.876]
["bitfinex","SOLUSD",1688323473612,21.868,19.343,19.335,21.877]
["bitfinex","SOLUSD",1688323477627,21.868,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688323479232,21.868,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688323489334,21.868,19.343,19.33,44.222]
["bitfinex","SOLUSD",1688323489738,21.868,19.343,19.33,21.882]
["bitfinex","SOLUSD",1688323492728,21.868,19.343,19.33,44.202]
["bitfinex","SOLUSD",1688323493640,21.873,19.339,19.33,44.202]
["bitfinex","SOLUSD",1688323494032,21.873,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688323495941,124.618,19.339,19.323,56.356]
["bitfinex","SOLUSD",1688323496238,124.618,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688323496538,21.873,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688323497844,21.873,19.339,19.33,22.34]
["bitfinex","SOLUSD",1688323498143,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688323499128,56.301,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688323499336,21.871,19.341,19.333,55.0]
["bitfinex","SOLUSD",1688323499537,21.871,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688323501245,21.871,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688323507152,21.869,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688323507339,56.286,19.348,19.335,55.0]
["bitfinex","SOLUSD",1688323507546,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688323507745,21.866,19.345,19.339,55.0]
["bitfinex","SOLUSD",1688323507955,20.0,19.344,19.339,76.872]
["bitfinex","SOLUSD",1688323508254,21.865,19.346,19.339,76.872]
["bitfinex","SOLUSD",1688323508452,22.34,19.36,19.344,21.867]
["bitfinex","SOLUSD",1688323508453,102.661,19.355,19.344,21.867]
["bitfinex","SOLUSD",1688323508641,21.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688323508830,21.862,19.349,19.343,55.0]
["bitfinex","SOLUSD",1688323509244,21.862,19.349,19.343,76.868]
["bitfinex","SOLUSD",1688323518361,56.266,19.355,19.343,76.868]
["bitfinex","SOLUSD",1688323518564,20.0,19.354,19.343,76.868]
["bitfinex","SOLUSD",1688323519062,21.859,19.351,19.343,76.868]
["bitfinex","SOLUSD",1688323523963,21.359,19.351,19.343,76.868]
["bitfinex","SOLUSD",1688323533951,21.855,19.355,19.343,76.868]
["bitfinex","SOLUSD",1688323534152,21.853,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688323534367,21.853,19.357,19.353,55.0]
["bitfinex","SOLUSD",1688323534557,158.87,19.362,19.351,21.859]
["bitfinex","SOLUSD",1688323534558,21.853,19.356,19.351,21.859]
["bitfinex","SOLUSD",1688323535069,21.853,19.356,19.352,55.0]
["bitfinex","SOLUSD",1688323536259,56.251,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688323537065,21.854,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688323541159,21.854,19.356,19.35,21.859]
["bitfinex","SOLUSD",1688323541355,44.189,19.36,19.35,78.138]
["bitfinex","SOLUSD",1688323541561,21.849,19.36,19.35,100.458]
["bitfinex","SOLUSD",1688323542480,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688323542668,21.849,19.36,19.355,21.853]
["bitfinex","SOLUSD",1688323543067,21.849,19.36,19.356,55.0]
["bitfinex","SOLUSD",1688323543366,21.849,19.36,19.356,76.852]
["bitfinex","SOLUSD",1688323543872,21.849,19.36,19.356,21.852]
["bitfinex","SOLUSD",1688323546082,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688323546483,21.849,19.36,19.355,55.0]
["bitfinex","SOLUSD",1688323547384,21.849,19.36,19.346,56.288]
["bitfinex","SOLUSD",1688323547684,44.189,19.36,19.348,30.0]
["bitfinex","SOLUSD",1688323548181,44.189,19.36,19.349,21.861]
["bitfinex","SOLUSD",1688323551484,44.189,19.36,19.35,76.859]
["bitfinex","SOLUSD",1688323552976,44.189,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688323553185,78.116,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688323553364,21.857,19.353,19.348,21.861]
["bitfinex","SOLUSD",1688323556786,41.855,19.355,19.348,21.861]
["bitfinex","SOLUSD",1688323556988,41.855,19.355,19.349,55.0]
["bitfinex","SOLUSD",1688323557287,41.855,19.355,19.35,21.859]
["bitfinex","SOLUSD",1688323557485,41.855,19.355,19.351,55.0]
["bitfinex","SOLUSD",1688323558570,21.855,19.355,19.351,55.0]
["bitfinex","SOLUSD",1688323558775,20.0,19.354,19.351,55.0]
["bitfinex","SOLUSD",1688323559087,41.856,19.354,19.351,55.0]
["bitfinex","SOLUSD",1688323560876,41.856,19.354,19.348,21.861]
["bitfinex","SOLUSD",1688323561180,41.856,19.354,19.349,55.0]
["bitfinex","SOLUSD",1688323561889,41.856,19.354,19.349,76.86]
["bitfinex","SOLUSD",1688323563875,21.856,19.354,19.349,76.86]
["bitfinex","SOLUSD",1688323564078,21.854,19.355,19.349,76.86]
["bitfinex","SOLUSD",1688323564287,21.854,19.355,19.35,22.32]
["bitfinex","SOLUSD",1688323564479,21.854,19.355,19.351,76.859]
["bitfinex","SOLUSD",1688323565190,21.853,19.356,19.351,76.859]
["bitfinex","SOLUSD",1688323566788,56.249,19.361,19.351,76.859]
["bitfinex","SOLUSD",1688323566789,21.852,19.357,19.351,76.859]
["bitfinex","SOLUSD",1688323569690,21.851,19.358,19.351,76.859]
["bitfinex","SOLUSD",1688323569896,21.85,19.359,19.351,76.859]
["bitfinex","SOLUSD",1688323570288,21.85,19.359,19.351,21.859]
["bitfinex","SOLUSD",1688323570494,21.85,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688323574195,21.85,19.359,19.346,158.994]
["bitfinex","SOLUSD",1688323574396,21.85,19.359,19.349,21.86]
["bitfinex","SOLUSD",1688323575607,21.85,19.359,19.35,55.0]
["bitfinex","SOLUSD",1688323575811,21.85,19.359,19.351,21.859]
["bitfinex","SOLUSD",1688323579811,21.85,19.359,19.352,55.0]
["bitfinex","SOLUSD",1688323580104,65.16178745,19.37,19.352,55.0]
["bitfinex","SOLUSD",1688323580105,65.16178745,19.37,19.354,21.855]
["bitfinex","SOLUSD",1688323580412,21.847,19.362,19.355,55.0]
["bitfinex","SOLUSD",1688323580717,21.847,19.362,19.355,76.853]
["bitfinex","SOLUSD",1688323582313,21.845,19.364,19.355,76.853]
["bitfinex","SOLUSD",1688323586809,21.843,19.366,19.355,76.853]
["bitfinex","SOLUSD",1688323587011,3.530198,19.369,19.36,22.32]
["bitfinex","SOLUSD",1688323587199,3.530198,19.369,19.362,78.09]
["bitfinex","SOLUSD",1688323587513,3.530198,19.369,19.363,55.0]
["bitfinex","SOLUSD",1688323587710,3.530198,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688323587905,3.530198,19.369,19.366,21.842]
["bitfinex","SOLUSD",1688323588215,3.530198,19.369,19.367,76.84]
["bitfinex","SOLUSD",1688323588516,3.530198,19.369,19.368,55.0]
["bitfinex","SOLUSD",1688323590397,3.530198,19.369,19.366,21.842]
["bitfinex","SOLUSD",1688323590614,3.530198,19.369,19.367,55.0]
["bitfinex","SOLUSD",1688323591498,3.530198,19.369,19.367,76.841]
["bitfinex","SOLUSD",1688323593400,21.84,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688323593596,21.84,19.368,19.353,102.668]
["bitfinex","SOLUSD",1688323593597,21.84,19.368,19.361,30.0]
["bitfinex","SOLUSD",1688323594014,132.22025754,19.368,19.35,82.095198]
["bitfinex","SOLUSD",1688323594309,180.711,19.363,19.35,22.34]
["bitfinex","SOLUSD",1688323594517,180.711,19.363,19.35,44.2]
["bitfinex","SOLUSD",1688323594714,180.711,19.363,19.35,21.86]
["bitfinex","SOLUSD",1688323596709,78.089,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688323596909,78.089,19.363,19.355,76.854]
["bitfinex","SOLUSD",1688323597107,78.089,19.363,19.356,55.0]
["bitfinex","SOLUSD",1688323598307,78.089,19.363,19.356,54.5]
["bitfinex","SOLUSD",1688323599419,78.089,19.363,19.356,76.353]
["bitfinex","SOLUSD",1688323600912,77.589,19.363,19.356,76.353]
["bitfinex","SOLUSD",1688323602715,77.589,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688323602922,75.0,19.362,19.33,111.44]
["bitfinex","SOLUSD",1688323603120,21.857,19.353,19.339,21.872]
["bitfinex","SOLUSD",1688323603521,29.64625754,19.353,19.339,21.872]
["bitfinex","SOLUSD",1688323603718,7.78925754,19.352,19.337,21.874]
["bitfinex","SOLUSD",1688323603942,180.847,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688323604432,21.867,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688323604730,21.867,19.344,19.335,21.877]
["bitfinex","SOLUSD",1688323605715,21.867,19.344,19.336,55.0]
["bitfinex","SOLUSD",1688323605916,21.867,19.344,19.336,76.875]
["bitfinex","SOLUSD",1688323612834,21.867,19.344,19.336,55.0]
["bitfinex","SOLUSD",1688323615138,21.867,19.344,19.336,76.875]
["bitfinex","SOLUSD",1688323624342,21.867,19.344,19.335,21.877]
["bitfinex","SOLUSD",1688323625539,21.867,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688323625540,124.586,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688323625744,124.586,19.344,19.33,92.7767]
["bitfinex","SOLUSD",1688323626044,21.867,19.344,19.335,21.877]
["bitfinex","SOLUSD",1688323627031,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688323627333,21.867,19.344,19.339,76.872]
["bitfinex","SOLUSD",1688323627541,21.866,19.345,19.34,55.0]
["bitfinex","SOLUSD",1688323627834,21.867,19.345,19.341,21.87]
["bitfinex","SOLUSD",1688323628035,21.865,19.346,19.342,76.868]
["bitfinex","SOLUSD",1688323628238,21.864,19.347,19.342,76.868]
["bitfinex","SOLUSD",1688323631548,21.862,19.348,19.342,76.868]
["bitfinex","SOLUSD",1688323633538,21.861,19.35,19.342,76.868]
["bitfinex","SOLUSD",1688323636547,21.859,19.352,19.342,76.868]
["bitfinex","SOLUSD",1688323657254,21.857,19.353,19.342,179.597]
["bitfinex","SOLUSD",1688323663988,21.856,19.354,19.342,179.597]
["bitfinex","SOLUSD",1688323665174,21.849,19.36,19.342,190.43419922]
["bitfinex","SOLUSD",1688323665378,56.24,19.364,19.343,147.7857]
["bitfinex","SOLUSD",1688323665583,21.849,19.36,19.349,78.142]
["bitfinex","SOLUSD",1688323665757,21.849,19.36,19.35,55.0]
["bitfinex","SOLUSD",1688323666075,21.849,19.36,19.353,21.857]
["bitfinex","SOLUSD",1688323666371,21.849,19.36,19.354,55.0]
["bitfinex","SOLUSD",1688323666675,21.849,19.36,19.354,76.855]
["bitfinex","SOLUSD",1688323672073,44.129,19.36,19.354,55.0]
["bitfinex","SOLUSD",1688323674772,44.129,19.36,19.354,76.855]
["bitfinex","SOLUSD",1688323678577,44.129,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688323679059,44.129,19.36,19.348,56.283]
["bitfinex","SOLUSD",1688323679259,44.129,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688323679871,44.129,19.36,19.352,55.0]
["bitfinex","SOLUSD",1688323680064,44.129,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688323680267,44.129,19.36,19.354,55.0]
["bitfinex","SOLUSD",1688323680474,44.129,19.36,19.354,76.855]
["bitfinex","SOLUSD",1688323680767,44.129,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688323681279,44.129,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688323681488,44.129,19.36,19.345,56.292]
["bitfinex","SOLUSD",1688323681772,44.129,19.36,19.346,30.0]
["bitfinex","SOLUSD",1688323681773,78.117,19.356,19.346,30.0]
["bitfinex","SOLUSD",1688323681977,78.128,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688323682968,78.128,19.353,19.344,55.0]
["bitfinex","SOLUSD",1688323683177,78.128,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688323683368,78.128,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688323683569,78.128,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688323683872,78.128,19.353,19.339,147.4461]
["bitfinex","SOLUSD",1688323684084,78.128,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688323685565,78.128,19.353,19.343,55.0]
["bitfinex","SOLUSD",1688323685875,78.128,19.353,19.343,76.868]
["bitfinex","SOLUSD",1688323708701,78.128,19.353,19.343,55.0]
["bitfinex","SOLUSD",1688323708902,78.128,19.353,19.342,76.868]
["bitfinex","SOLUSD",1688323709202,78.128,19.353,19.342,55.0]
["bitfinex","SOLUSD",1688323710011,78.128,19.353,19.342,76.869]
["bitfinex","SOLUSD",1688323713911,21.863,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688323714118,21.863,19.347,19.341,55.0]
["bitfinex","SOLUSD",1688323714493,21.863,19.347,19.335,257.0645]
["bitfinex","SOLUSD",1688323714494,21.863,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688323714698,21.863,19.347,19.335,154.3015]
["bitfinex","SOLUSD",1688323714699,21.863,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688323714911,21.863,19.347,19.335,97.9805]
["bitfinex","SOLUSD",1688323715915,21.863,19.347,19.336,55.0]
["bitfinex","SOLUSD",1688323716094,21.863,19.347,19.336,76.875]
["bitfinex","SOLUSD",1688323717916,21.863,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688323719421,21.863,19.347,19.337,55.0]
["bitfinex","SOLUSD",1688323719713,21.863,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688323720306,21.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688323720518,21.862,19.349,19.343,55.0]
["bitfinex","SOLUSD",1688323720711,21.862,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688323725427,124.88549269,19.358,19.343,55.0]
["bitfinex","SOLUSD",1688323725630,21.862,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688323726922,21.862,19.349,19.345,55.0]
["bitfinex","SOLUSD",1688323727229,21.862,19.349,19.346,21.864]
["bitfinex","SOLUSD",1688323729317,21.862,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688323729516,21.862,19.349,19.345,55.0]
["bitfinex","SOLUSD",1688323730326,21.862,19.349,19.345,76.865]
["bitfinex","SOLUSD",1688323733125,21.862,19.349,19.345,55.0]
["bitfinex","SOLUSD",1688323736730,21.862,19.349,19.345,76.865]
["bitfinex","SOLUSD",1688323742134,21.86,19.351,19.345,76.865]
["bitfinex","SOLUSD",1688323742819,56.255,19.359,19.345,76.865]
["bitfinex","SOLUSD",1688323743019,21.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688323743329,21.854,19.356,19.352,76.857]
["bitfinex","SOLUSD",1688323746632,21.852,19.357,19.352,76.857]
["bitfinex","SOLUSD",1688323749444,21.851,19.358,19.352,76.857]
["bitfinex","SOLUSD",1688323754658,21.85,19.359,19.352,76.857]
["bitfinex","SOLUSD",1688323756645,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688323756952,21.85,19.359,19.354,21.855]
["bitfinex","SOLUSD",1688323760358,21.85,19.359,19.355,55.0]
["bitfinex","SOLUSD",1688323760546,21.85,19.359,19.356,21.853]
["bitfinex","SOLUSD",1688323762347,104.98597336,19.368,19.356,21.853]
["bitfinex","SOLUSD",1688323762550,21.843,19.365,19.359,21.849]
["bitfinex","SOLUSD",1688323762747,20.0,19.364,19.361,21.847]
["bitfinex","SOLUSD",1688323763144,20.0,19.364,19.362,55.0]
["bitfinex","SOLUSD",1688323763860,41.844,19.364,19.362,55.0]
["bitfinex","SOLUSD",1688323764760,21.841,19.367,19.363,21.845]
["bitfinex","SOLUSD",1688323764940,3.530198,19.369,19.362,55.0]
["bitfinex","SOLUSD",1688323764941,25.369198,19.369,19.365,21.843]
["bitfinex","SOLUSD",1688323765146,25.369198,19.369,19.366,55.0]
["bitfinex","SOLUSD",1688323768756,25.369198,19.369,19.366,76.842]
["bitfinex","SOLUSD",1688323768757,3.530198,19.369,19.366,76.842]
["bitfinex","SOLUSD",1688323774269,25.369198,19.369,19.366,76.842]
["bitfinex","SOLUSD",1688323778569,25.369198,19.369,19.366,21.842]
["bitfinex","SOLUSD",1688323778771,25.369198,19.369,19.367,55.0]
["bitfinex","SOLUSD",1688323779766,25.369198,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688323779969,25.369198,19.369,19.36,22.28]
["bitfinex","SOLUSD",1688323780469,25.369198,19.369,19.358,21.85]
["bitfinex","SOLUSD",1688323783974,25.369198,19.369,19.359,55.0]
["bitfinex","SOLUSD",1688323784176,25.369198,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688323785977,25.369198,19.369,19.361,55.0]
["bitfinex","SOLUSD",1688323786176,25.369198,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688323786385,3.530198,19.369,19.364,55.0]
["bitfinex","SOLUSD",1688323786686,3.530198,19.369,19.365,21.842]
["bitfinex","SOLUSD",1688323786887,3.530198,19.369,19.366,55.0]
["bitfinex","SOLUSD",1688323787170,3.530198,19.369,19.366,76.841]
["bitfinex","SOLUSD",1688323789478,25.369198,19.369,19.366,76.841]
["bitfinex","SOLUSD",1688323794882,3.530198,19.369,19.366,76.841]
["bitfinex","SOLUSD",1688323796287,25.369198,19.369,19.366,55.0]
["bitfinex","SOLUSD",1688323797269,3.530198,19.369,19.366,76.841]
["bitfinex","SOLUSD",1688323813201,26.09927558,19.379,19.366,76.841]
["bitfinex","SOLUSD",1688323813202,102.495,19.387,19.366,76.841]
["bitfinex","SOLUSD",1688323813497,22.28,19.39,19.366,76.841]
["bitfinex","SOLUSD",1688323813498,21.829,19.378,19.37,22.28]
["bitfinex","SOLUSD",1688323813703,21.829,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688323813993,56.186,19.382,19.373,55.0]
["bitfinex","SOLUSD",1688323814190,21.827,19.38,19.375,21.832]
["bitfinex","SOLUSD",1688323814498,21.827,19.38,19.376,55.0]
["bitfinex","SOLUSD",1688323815899,21.827,19.38,19.376,76.831]
["bitfinex","SOLUSD",1688323816487,158.684,19.385,19.376,76.831]
["bitfinex","SOLUSD",1688323816488,56.179,19.385,19.376,76.831]
["bitfinex","SOLUSD",1688323816699,20.0,19.384,19.376,76.831]
["bitfinex","SOLUSD",1688323817199,21.825,19.381,19.376,76.831]
["bitfinex","SOLUSD",1688323818601,21.824,19.383,19.376,76.831]
["bitfinex","SOLUSD",1688323821215,21.824,19.383,19.37,78.499]
["bitfinex","SOLUSD",1688323821394,21.824,19.383,19.372,30.0]
["bitfinex","SOLUSD",1688323822495,21.824,19.383,19.373,55.0]
["bitfinex","SOLUSD",1688323823200,21.824,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688323823499,21.824,19.383,19.376,76.83]
["bitfinex","SOLUSD",1688323826611,78.007,19.383,19.37,22.28]
["bitfinex","SOLUSD",1688323826812,78.007,19.383,19.371,85.0]
["bitfinex","SOLUSD",1688323828100,21.824,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688323828303,21.824,19.383,19.376,21.831]
["bitfinex","SOLUSD",1688323828506,21.824,19.383,19.377,55.0]
["bitfinex","SOLUSD",1688323828811,21.824,19.383,19.378,21.828]
["bitfinex","SOLUSD",1688323829496,21.824,19.383,19.379,55.0]
["bitfinex","SOLUSD",1688323829693,21.824,19.383,19.379,76.827]
["bitfinex","SOLUSD",1688323830607,21.824,19.383,19.379,21.827]
["bitfinex","SOLUSD",1688323831912,20.0,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688323832210,20.0,19.384,19.377,56.198]
["bitfinex","SOLUSD",1688323832211,21.822,19.384,19.38,76.826]
["bitfinex","SOLUSD",1688323836640,20.0,19.385,19.38,76.826]
["bitfinex","SOLUSD",1688323836997,21.818,19.387,19.38,76.826]
["bitfinex","SOLUSD",1688323836998,20.0,19.386,19.38,76.826]
["bitfinex","SOLUSD",1688323837403,21.818,19.387,19.38,76.826]
["bitfinex","SOLUSD",1688323837608,21.818,19.387,19.38,99.106]
["bitfinex","SOLUSD",1688323837814,56.162,19.391,19.38,99.106]
["bitfinex","SOLUSD",1688323837815,21.817,19.389,19.38,129.106]
["bitfinex","SOLUSD",1688323841899,56.153,19.394,19.38,129.106]
["bitfinex","SOLUSD",1688323842104,56.138,19.399,19.38,129.106]
["bitfinex","SOLUSD",1688323842509,20.0,19.398,19.38,129.106]
["bitfinex","SOLUSD",1688323842715,27.78925754,19.398,19.38,129.106]
["bitfinex","SOLUSD",1688323843113,21.811,19.394,19.38,129.106]
["bitfinex","SOLUSD",1688323844807,21.811,19.394,19.38,74.106]
["bitfinex","SOLUSD",1688323846122,20.0,19.398,19.38,74.106]
["bitfinex","SOLUSD",1688323846321,21.808,19.397,19.38,74.106]
["bitfinex","SOLUSD",1688323846534,21.808,19.397,19.381,55.0]
["bitfinex","SOLUSD",1688323846834,20.0,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688323847033,21.812,19.393,19.386,55.0]
["bitfinex","SOLUSD",1688323847324,21.812,19.393,19.388,21.817]
["bitfinex","SOLUSD",1688323847523,21.812,19.393,19.389,76.816]
["bitfinex","SOLUSD",1688323850223,21.312,19.393,19.389,76.816]
["bitfinex","SOLUSD",1688323851534,21.81,19.394,19.389,76.816]
["bitfinex","SOLUSD",1688323852711,21.809,19.395,19.389,76.816]
["bitfinex","SOLUSD",1688323853628,20.809,19.395,19.389,76.816]
["bitfinex","SOLUSD",1688323855133,22.17,19.4,19.389,76.816]
["bitfinex","SOLUSD",1688323855432,12.17,19.4,19.389,76.816]
["bitfinex","SOLUSD",1688323855734,33.974,19.4,19.389,76.816]
["bitfinex","SOLUSD",1688323857420,21.803,19.401,19.389,76.816]
["bitfinex","SOLUSD",1688323857619,21.803,19.401,19.393,77.964]
["bitfinex","SOLUSD",1688323857824,21.799,19.405,19.397,77.948]
["bitfinex","SOLUSD",1688323858032,20.0,19.404,19.398,55.0]
["bitfinex","SOLUSD",1688323858217,41.799,19.404,19.399,21.804]
["bitfinex","SOLUSD",1688323858409,41.799,19.404,19.4,76.803]
["bitfinex","SOLUSD",1688323858618,41.799,19.404,19.401,55.0]
["bitfinex","SOLUSD",1688323860136,41.799,19.404,19.393,56.151]
["bitfinex","SOLUSD",1688323860315,41.799,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688323860630,144.2,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688323860827,22.28,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688323861139,21.807,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688323861916,21.807,19.397,19.391,55.0]
["bitfinex","SOLUSD",1688323862112,21.807,19.397,19.392,21.812]
["bitfinex","SOLUSD",1688323862317,21.807,19.397,19.393,55.0]
["bitfinex","SOLUSD",1688323862528,21.806,19.398,19.394,21.81]
["bitfinex","SOLUSD",1688323862813,21.806,19.398,19.395,55.0]
["bitfinex","SOLUSD",1688323863220,21.806,19.398,19.394,21.81]
["bitfinex","SOLUSD",1688323863425,21.806,19.398,19.395,55.0]
["bitfinex","SOLUSD",1688323864611,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688323864815,21.805,19.399,19.394,55.0]
["bitfinex","SOLUSD",1688323865022,21.805,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688323865712,124.232,19.399,19.383,56.181]
["bitfinex","SOLUSD",1688323866029,21.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688323866927,21.811,19.394,19.384,51.821]
["bitfinex","SOLUSD",1688323868019,21.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688323869121,21.811,19.394,19.385,55.0]
["bitfinex","SOLUSD",1688323869423,21.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688323869620,21.811,19.394,19.387,55.0]
["bitfinex","SOLUSD",1688323870632,21.811,19.394,19.384,21.822]
["bitfinex","SOLUSD",1688323870832,21.811,19.394,19.385,76.82]
["bitfinex","SOLUSD",1688323872036,21.811,19.394,19.385,55.0]
["bitfinex","SOLUSD",1688323873824,21.811,19.394,19.379,155.3101]
["bitfinex","SOLUSD",1688323874031,21.811,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688323874239,21.811,19.394,19.384,55.0]
["bitfinex","SOLUSD",1688323874552,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688323874835,21.811,19.394,19.386,55.0]
["bitfinex","SOLUSD",1688323875523,21.811,19.394,19.377,56.197]
["bitfinex","SOLUSD",1688323875929,21.811,19.394,19.375,10.83719922]
["bitfinex","SOLUSD",1688323876224,21.811,19.394,19.379,120.9431]
["bitfinex","SOLUSD",1688323876441,21.811,19.394,19.379,21.827]
["bitfinex","SOLUSD",1688323877525,21.811,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688323879043,21.811,19.394,19.382,55.0]
["bitfinex","SOLUSD",1688323879432,21.811,19.394,19.382,76.824]
["bitfinex","SOLUSD",1688323879627,29.60025754,19.394,19.379,21.827]
["bitfinex","SOLUSD",1688323879944,29.60025754,19.394,19.38,76.825]
["bitfinex","SOLUSD",1688323880244,7.78925754,19.393,19.372,56.214]
["bitfinex","SOLUSD",1688323880545,180.483,19.387,19.372,21.834]
["bitfinex","SOLUSD",1688323880748,97.3584,19.386,19.372,21.834]
["bitfinex","SOLUSD",1688323881047,78.01,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688323881342,78.01,19.382,19.372,21.835]
["bitfinex","SOLUSD",1688323882550,78.01,19.382,19.37,21.836]
["bitfinex","SOLUSD",1688323882852,78.034,19.377,19.363,10.83719922]
["bitfinex","SOLUSD",1688323883027,78.034,19.377,19.365,21.842]
["bitfinex","SOLUSD",1688323883228,21.834,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688323884352,21.834,19.373,19.361,164.11579922]
["bitfinex","SOLUSD",1688323884665,21.834,19.373,19.362,10.83719922]
["bitfinex","SOLUSD",1688323885128,21.834,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688323885634,21.834,19.373,19.366,55.0]
["bitfinex","SOLUSD",1688323890049,21.834,19.373,19.365,55.0]
["bitfinex","SOLUSD",1688323891438,21.834,19.373,19.365,76.843]
["bitfinex","SOLUSD",1688323891833,21.834,19.373,19.365,55.0]
["bitfinex","SOLUSD",1688323892143,22.23,19.39,19.366,32.67819922]
["bitfinex","SOLUSD",1688323892451,56.182,19.384,19.372,21.835]
["bitfinex","SOLUSD",1688323892643,102.499,19.386,19.373,55.0]
["bitfinex","SOLUSD",1688323892644,21.826,19.381,19.373,55.0]
["bitfinex","SOLUSD",1688323892847,56.176,19.386,19.373,55.0]
["bitfinex","SOLUSD",1688323892848,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688323893058,21.825,19.382,19.376,55.0]
["bitfinex","SOLUSD",1688323893360,21.825,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688323893540,21.825,19.382,19.378,55.0]
["bitfinex","SOLUSD",1688323893744,21.825,19.382,19.378,76.828]
["bitfinex","SOLUSD",1688323895756,21.822,19.384,19.378,76.828]
["bitfinex","SOLUSD",1688323895943,21.822,19.385,19.378,76.828]
["bitfinex","SOLUSD",1688323896146,21.822,19.385,19.38,22.23]
["bitfinex","SOLUSD",1688323896449,21.822,19.385,19.381,76.824]
["bitfinex","SOLUSD",1688323898544,21.822,19.385,19.381,55.0]
["bitfinex","SOLUSD",1688323901159,21.822,19.385,19.381,76.825]
["bitfinex","SOLUSD",1688323902753,21.822,19.385,19.381,21.825]
["bitfinex","SOLUSD",1688323902962,21.822,19.385,19.379,21.826]
["bitfinex","SOLUSD",1688323903153,21.822,19.385,19.38,55.0]
["bitfinex","SOLUSD",1688323903460,21.822,19.385,19.38,76.825]
["bitfinex","SOLUSD",1688323903965,193.5142,19.397,19.381,10.83719922]
["bitfinex","SOLUSD",1688323904172,20.0,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688323904368,21.809,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688323904546,20.0,19.394,19.386,55.0]
["bitfinex","SOLUSD",1688323904753,20.0,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688323904947,21.811,19.394,19.389,55.0]
["bitfinex","SOLUSD",1688323905157,21.811,19.394,19.39,21.815]
["bitfinex","SOLUSD",1688323905364,21.806,19.398,19.391,55.0]
["bitfinex","SOLUSD",1688323905561,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688323905760,21.806,19.398,19.394,55.0]
["bitfinex","SOLUSD",1688323905962,21.806,19.398,19.394,76.81]
["bitfinex","SOLUSD",1688323907559,21.806,19.398,19.386,56.173]
["bitfinex","SOLUSD",1688323907770,20.0,19.397,19.386,56.173]
["bitfinex","SOLUSD",1688323907962,21.811,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688323908462,21.809,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688323908665,41.809,19.395,19.389,21.815]
["bitfinex","SOLUSD",1688323908869,20.0,19.394,19.39,76.815]
["bitfinex","SOLUSD",1688323909079,41.811,19.394,19.39,76.815]
["bitfinex","SOLUSD",1688323910967,41.811,19.394,19.39,55.0]
["bitfinex","SOLUSD",1688323911267,41.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688323912156,41.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688323912361,41.811,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688323912572,41.811,19.394,19.377,30.0]
["bitfinex","SOLUSD",1688323912756,41.811,19.394,19.381,21.825]
["bitfinex","SOLUSD",1688323913659,41.811,19.394,19.382,55.0]
["bitfinex","SOLUSD",1688323913859,41.811,19.394,19.382,76.823]
["bitfinex","SOLUSD",1688323919580,20.0,19.394,19.382,76.823]
["bitfinex","SOLUSD",1688323919752,20.0,19.4,19.382,87.66019922]
["bitfinex","SOLUSD",1688323920466,20.0,19.4,19.383,98.1595]
["bitfinex","SOLUSD",1688323920657,21.811,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688323921155,21.811,19.394,19.389,55.0]
["bitfinex","SOLUSD",1688323922681,21.811,19.394,19.389,76.816]
["bitfinex","SOLUSD",1688323922881,21.811,19.394,19.389,21.816]
["bitfinex","SOLUSD",1688323923180,21.811,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688323923376,21.811,19.394,19.388,55.0]
["bitfinex","SOLUSD",1688323924269,21.811,19.394,19.387,55.0]
["bitfinex","SOLUSD",1688323925181,56.138,19.399,19.389,21.816]
["bitfinex","SOLUSD",1688323925363,21.808,19.397,19.39,55.0]
["bitfinex","SOLUSD",1688323925566,21.807,19.398,19.392,21.813]
["bitfinex","SOLUSD",1688323925784,21.807,19.398,19.393,55.0]
["bitfinex","SOLUSD",1688323926086,21.807,19.398,19.394,21.81]
["bitfinex","SOLUSD",1688323926267,21.807,19.398,19.395,55.0]
["bitfinex","SOLUSD",1688323926569,21.807,19.398,19.394,21.809]
["bitfinex","SOLUSD",1688323926766,21.807,19.398,19.395,55.0]
["bitfinex","SOLUSD",1688323927380,21.807,19.398,19.394,21.809]
["bitfinex","SOLUSD",1688323927687,21.807,19.398,19.395,55.0]
["bitfinex","SOLUSD",1688323929279,21.807,19.398,19.394,21.81]
["bitfinex","SOLUSD",1688323929488,21.807,19.398,19.395,55.0]
["bitfinex","SOLUSD",1688323930870,20.0,19.405,19.395,76.809]
["bitfinex","SOLUSD",1688323931076,21.803,19.401,19.395,76.809]
["bitfinex","SOLUSD",1688323935685,21.801,19.403,19.395,76.809]
["bitfinex","SOLUSD",1688323935887,21.801,19.402,19.395,76.809]
["bitfinex","SOLUSD",1688323938886,22.4,19.42,19.395,87.64619922]
["bitfinex","SOLUSD",1688323939072,77.887,19.413,19.396,97.3553]
["bitfinex","SOLUSD",1688323939273,77.887,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688323939573,77.887,19.413,19.402,55.0]
["bitfinex","SOLUSD",1688323939782,77.887,19.413,19.405,21.798]
["bitfinex","SOLUSD",1688323939983,77.887,19.413,19.406,55.0]
["bitfinex","SOLUSD",1688323942491,77.887,19.413,19.4,22.21]
["bitfinex","SOLUSD",1688323942691,77.887,19.413,19.401,55.0]
["bitfinex","SOLUSD",1688323943690,77.887,19.413,19.396,10.83719922]
["bitfinex","SOLUSD",1688323943885,77.887,19.413,19.39,111.12]
["bitfinex","SOLUSD",1688323943886,180.304,19.406,19.391,21.813]
["bitfinex","SOLUSD",1688323944200,180.304,19.406,19.39,22.2]
["bitfinex","SOLUSD",1688323944380,180.361,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688323944690,180.361,19.4,19.386,25.89731869]
["bitfinex","SOLUSD",1688323944691,180.361,19.4,19.392,30.0]
["bitfinex","SOLUSD",1688323945077,180.361,19.4,19.39,21.815]
["bitfinex","SOLUSD",1688323945279,180.361,19.4,19.387,10.83719922]
["bitfinex","SOLUSD",1688323945494,180.361,19.4,19.388,51.817]
["bitfinex","SOLUSD",1688323945687,180.361,19.4,19.388,30.0]
["bitfinex","SOLUSD",1688323945986,180.361,19.4,19.387,21.817]
["bitfinex","SOLUSD",1688323947580,180.361,19.4,19.388,55.0]
["bitfinex","SOLUSD",1688323947786,180.361,19.4,19.388,76.817]
["bitfinex","SOLUSD",1688323948088,21.804,19.4,19.389,10.83719922]
["bitfinex","SOLUSD",1688323948293,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688323948483,56.109,19.409,19.393,55.0]
["bitfinex","SOLUSD",1688323948683,21.794,19.409,19.397,21.806]
["bitfinex","SOLUSD",1688323948889,21.794,19.409,19.398,55.0]
["bitfinex","SOLUSD",1688323949179,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688323949386,21.794,19.409,19.402,76.801]
["bitfinex","SOLUSD",1688323949588,21.794,19.409,19.403,55.0]
["bitfinex","SOLUSD",1688323949781,21.794,19.409,19.403,76.8]
["bitfinex","SOLUSD",1688323949981,21.794,19.409,19.403,55.0]
["bitfinex","SOLUSD",1688323952392,21.794,19.409,19.403,76.8]
["bitfinex","SOLUSD",1688323956212,21.794,19.409,19.403,55.0]
["bitfinex","SOLUSD",1688323957401,21.794,19.409,19.397,21.806]
["bitfinex","SOLUSD",1688323957698,21.794,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688323957904,20.0,19.408,19.397,21.807]
["bitfinex","SOLUSD",1688323958200,77.918,19.405,19.394,92.6708]
["bitfinex","SOLUSD",1688323958381,21.802,19.401,19.396,21.808]
["bitfinex","SOLUSD",1688323959007,21.802,19.401,19.397,55.0]
["bitfinex","SOLUSD",1688323959305,21.802,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688323961083,21.802,19.401,19.395,55.0]
["bitfinex","SOLUSD",1688323963791,70.34396278,19.42,19.395,55.0]
["bitfinex","SOLUSD",1688323963998,48.19396278,19.42,19.396,10.83719922]
["bitfinex","SOLUSD",1688323964296,77.898,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688323964497,77.898,19.41,19.402,55.0]
["bitfinex","SOLUSD",1688323964682,21.793,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688323964886,21.793,19.41,19.405,55.0]
["bitfinex","SOLUSD",1688323968211,21.793,19.41,19.405,76.798]
["bitfinex","SOLUSD",1688323968895,21.793,19.41,19.405,55.0]
["bitfinex","SOLUSD",1688323972403,21.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688323972607,21.793,19.41,19.403,55.0]
["bitfinex","SOLUSD",1688323975808,21.793,19.41,19.403,76.799]
["bitfinex","SOLUSD",1688323978012,21.793,19.41,19.404,55.0]
["bitfinex","SOLUSD",1688323980599,21.793,19.41,19.404,76.799]
["bitfinex","SOLUSD",1688323985217,20.0,19.415,19.404,55.0]
["bitfinex","SOLUSD",1688323985517,21.793,19.41,19.404,76.799]
["bitfinex","SOLUSD",1688323993022,21.793,19.41,19.404,55.0]
["bitfinex","SOLUSD",1688323997530,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688323997711,21.793,19.41,19.402,55.0]
["bitfinex","SOLUSD",1688323997913,21.793,19.41,19.395,25.61252602]
["bitfinex","SOLUSD",1688323998115,20.0,19.409,19.394,55.0]
["bitfinex","SOLUSD",1688323998424,77.92,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688323998626,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688323999622,21.802,19.402,19.396,55.0]
["bitfinex","SOLUSD",1688323999932,21.802,19.402,19.396,76.808]
["bitfinex","SOLUSD",1688324003928,21.802,19.402,19.396,55.0]
["bitfinex","SOLUSD",1688324004234,21.802,19.402,19.395,55.0]
["bitfinex","SOLUSD",1688324005335,21.802,19.402,19.395,76.809]
["bitfinex","SOLUSD",1688324017744,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688324019345,21.802,19.402,19.394,55.0]
["bitfinex","SOLUSD",1688324020650,21.802,19.402,19.394,76.81]
["bitfinex","SOLUSD",1688324056153,56.115,19.407,19.394,76.81]
["bitfinex","SOLUSD",1688324056353,20.0,19.406,19.394,76.81]
["bitfinex","SOLUSD",1688324057165,21.802,19.402,19.394,76.81]
["bitfinex","SOLUSD",1688324067079,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688324067258,21.802,19.402,19.391,26.4055101]
["bitfinex","SOLUSD",1688324067464,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688324068585,21.802,19.402,19.395,55.0]
["bitfinex","SOLUSD",1688324068768,21.802,19.402,19.396,21.808]
["bitfinex","SOLUSD",1688324068968,21.802,19.402,19.397,55.0]
["bitfinex","SOLUSD",1688324069876,21.802,19.402,19.397,76.807]
["bitfinex","SOLUSD",1688324075074,21.802,19.402,19.397,55.0]
["bitfinex","SOLUSD",1688324075670,21.802,19.402,19.397,76.807]
["bitfinex","SOLUSD",1688324077074,21.802,19.402,19.397,55.0]
["bitfinex","SOLUSD",1688324078075,21.802,19.402,19.397,76.807]
["bitfinex","SOLUSD",1688324078779,21.802,19.402,19.397,55.0]
["bitfinex","SOLUSD",1688324081184,21.802,19.402,19.397,76.806]
["bitfinex","SOLUSD",1688324081382,21.802,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688324081586,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688324081787,21.802,19.402,19.393,21.81]
["bitfinex","SOLUSD",1688324081988,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688324083197,21.802,19.402,19.394,55.0]
["bitfinex","SOLUSD",1688324083387,21.802,19.402,19.394,76.809]
["bitfinex","SOLUSD",1688324121131,20.0,19.406,19.394,76.809]
["bitfinex","SOLUSD",1688324121430,21.8,19.403,19.394,76.809]
["bitfinex","SOLUSD",1688324128224,22.17,19.4,19.394,76.809]
["bitfinex","SOLUSD",1688324128533,21.806,19.399,19.394,76.809]
["bitfinex","SOLUSD",1688324128942,21.806,19.399,19.38,22.0]
["bitfinex","SOLUSD",1688324129123,20.0,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688324129336,20.0,19.398,19.382,102.515]
["bitfinex","SOLUSD",1688324129337,77.959,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688324129531,20.0,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688324129827,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688324131023,21.813,19.392,19.387,55.0]
["bitfinex","SOLUSD",1688324131516,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688324132122,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688324133037,21.813,19.392,19.386,55.0]
["bitfinex","SOLUSD",1688324133433,21.813,19.392,19.385,55.0]
["bitfinex","SOLUSD",1688324140442,21.813,19.392,19.385,76.82]
["bitfinex","SOLUSD",1688324147065,21.813,19.392,19.385,55.0]
["bitfinex","SOLUSD",1688324149840,21.813,19.392,19.384,55.0]
["bitfinex","SOLUSD",1688324152665,22.17,19.39,19.376,21.83]
["bitfinex","SOLUSD",1688324152862,77.995,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688324154166,20.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688324154463,21.824,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688324154851,21.824,19.383,19.375,21.832]
["bitfinex","SOLUSD",1688324156561,21.824,19.383,19.376,55.0]
["bitfinex","SOLUSD",1688324157362,21.824,19.383,19.371,21.835]
["bitfinex","SOLUSD",1688324157861,22.04,19.38,19.363,21.844]
["bitfinex","SOLUSD",1688324158166,22.04,19.38,19.361,56.244]
["bitfinex","SOLUSD",1688324158167,78.038,19.375,19.36,22.17]
["bitfinex","SOLUSD",1688324158375,180.641,19.37,19.36,22.17]
["bitfinex","SOLUSD",1688324158545,78.059,19.37,19.36,44.018]
["bitfinex","SOLUSD",1688324158953,21.838,19.37,19.36,44.018]
["bitfinex","SOLUSD",1688324159153,21.838,19.37,19.36,100.268]
["bitfinex","SOLUSD",1688324159375,20.0,19.374,19.36,100.268]
["bitfinex","SOLUSD",1688324159663,21.835,19.372,19.36,100.268]
["bitfinex","SOLUSD",1688324160162,21.835,19.372,19.36,44.018]
["bitfinex","SOLUSD",1688324160357,22.17,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688324160565,21.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688324162258,21.841,19.367,19.36,21.849]
["bitfinex","SOLUSD",1688324162459,20.0,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688324162658,21.845,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688324162966,20.0,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688324162967,21.843,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688324163272,41.845,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688324163453,21.843,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688324163660,20.0,19.364,19.359,55.0]
["bitfinex","SOLUSD",1688324163971,20.0,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688324164169,20.0,19.364,19.353,102.667]
["bitfinex","SOLUSD",1688324164353,124.754,19.37,19.353,158.936]
["bitfinex","SOLUSD",1688324164354,21.846,19.363,19.353,158.936]
["bitfinex","SOLUSD",1688324165164,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688324165664,21.846,19.363,19.357,55.0]
["bitfinex","SOLUSD",1688324165867,21.846,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688324166168,21.846,19.363,19.359,76.849]
["bitfinex","SOLUSD",1688324167064,21.841,19.368,19.359,76.849]
["bitfinex","SOLUSD",1688324167265,97.485,19.376,19.36,22.0]
["bitfinex","SOLUSD",1688324167462,21.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688324167676,102.544,19.377,19.365,55.0]
["bitfinex","SOLUSD",1688324167677,21.836,19.372,19.365,55.0]
["bitfinex","SOLUSD",1688324167873,56.191,19.381,19.367,21.841]
["bitfinex","SOLUSD",1688324168172,56.191,19.381,19.357,3.0]
["bitfinex","SOLUSD",1688324168173,21.83,19.377,19.372,21.835]
["bitfinex","SOLUSD",1688324168353,21.826,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688324168550,21.826,19.381,19.375,55.0]
["bitfinex","SOLUSD",1688324168751,21.826,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688324168972,21.826,19.381,19.377,76.829]
["bitfinex","SOLUSD",1688324169350,21.826,19.381,19.377,55.0]
["bitfinex","SOLUSD",1688324169980,21.826,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688324170271,21.826,19.381,19.375,55.0]
["bitfinex","SOLUSD",1688324170654,21.826,19.381,19.374,55.0]
["bitfinex","SOLUSD",1688324171065,21.826,19.381,19.374,76.832]
["bitfinex","SOLUSD",1688324171972,21.826,19.381,19.374,55.0]
["bitfinex","SOLUSD",1688324174068,21.826,19.381,19.374,76.833]
["bitfinex","SOLUSD",1688324174263,21.824,19.382,19.374,76.833]
["bitfinex","SOLUSD",1688324174682,21.823,19.383,19.374,76.833]
["bitfinex","SOLUSD",1688324193059,56.158,19.392,19.374,76.833]
["bitfinex","SOLUSD",1688324193264,56.158,19.392,19.375,20.0]
["bitfinex","SOLUSD",1688324193578,102.458,19.394,19.375,20.0]
["bitfinex","SOLUSD",1688324193579,21.819,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688324193765,21.819,19.387,19.381,55.0]
["bitfinex","SOLUSD",1688324193964,56.156,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688324194271,56.156,19.393,19.383,55.0]
["bitfinex","SOLUSD",1688324194487,21.818,19.387,19.383,55.0]
["bitfinex","SOLUSD",1688324194778,56.156,19.393,19.383,76.822]
["bitfinex","SOLUSD",1688324196165,21.816,19.389,19.383,76.822]
["bitfinex","SOLUSD",1688324205588,21.815,19.391,19.383,76.822]
["bitfinex","SOLUSD",1688324214491,21.815,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688324214991,21.815,19.391,19.384,55.0]
["bitfinex","SOLUSD",1688324215190,21.815,19.391,19.385,21.819]
["bitfinex","SOLUSD",1688324215369,21.815,19.391,19.386,55.0]
["bitfinex","SOLUSD",1688324219997,21.815,19.391,19.386,76.819]
["bitfinex","SOLUSD",1688324224095,21.815,19.391,19.386,55.0]
["bitfinex","SOLUSD",1688324224685,21.815,19.391,19.385,55.0]
["bitfinex","SOLUSD",1688324225098,21.815,19.391,19.384,55.0]
["bitfinex","SOLUSD",1688324226590,21.815,19.391,19.376,154.5174]
["bitfinex","SOLUSD",1688324227000,21.815,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688324227199,21.815,19.391,19.379,21.827]
["bitfinex","SOLUSD",1688324227501,21.815,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688324228692,21.815,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688324228904,42.0,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688324229199,77.993,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688324229500,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688324230101,21.822,19.384,19.378,55.0]
["bitfinex","SOLUSD",1688324231990,21.822,19.384,19.378,76.828]
["bitfinex","SOLUSD",1688324233905,21.822,19.384,19.378,55.0]
["bitfinex","SOLUSD",1688324241108,21.822,19.384,19.378,76.828]
["bitfinex","SOLUSD",1688324242808,21.822,19.384,19.378,55.0]
["bitfinex","SOLUSD",1688324252020,21.822,19.384,19.379,55.0]
["bitfinex","SOLUSD",1688324252222,21.822,19.384,19.377,55.0]
["bitfinex","SOLUSD",1688324253621,21.817,19.388,19.377,179.373]
["bitfinex","SOLUSD",1688324253825,21.817,19.388,19.384,21.821]
["bitfinex","SOLUSD",1688324254024,21.817,19.388,19.385,55.0]
["bitfinex","SOLUSD",1688324254211,21.817,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688324254409,21.817,19.388,19.382,55.0]
["bitfinex","SOLUSD",1688324254810,21.817,19.388,19.381,55.0]
["bitfinex","SOLUSD",1688324255226,21.817,19.388,19.381,76.825]
["bitfinex","SOLUSD",1688324259922,21.817,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688324260130,21.817,19.388,19.376,56.202]
["bitfinex","SOLUSD",1688324260131,21.817,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688324260331,20.0,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688324260631,21.821,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688324260814,41.822,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688324261406,41.822,19.384,19.38,55.0]
["bitfinex","SOLUSD",1688324266332,21.822,19.384,19.38,55.0]
["bitfinex","SOLUSD",1688324275342,21.822,19.384,19.38,76.826]
["bitfinex","SOLUSD",1688324275532,21.822,19.384,19.38,55.0]
["bitfinex","SOLUSD",1688324275841,21.822,19.384,19.379,55.0]
["bitfinex","SOLUSD",1688324278537,22.21,19.39,19.38,21.826]
["bitfinex","SOLUSD",1688324278538,21.82,19.386,19.38,21.826]
["bitfinex","SOLUSD",1688324278734,21.82,19.386,19.381,55.0]
["bitfinex","SOLUSD",1688324278939,21.82,19.386,19.381,76.824]
["bitfinex","SOLUSD",1688324283340,194.7891,19.393,19.381,76.824]
["bitfinex","SOLUSD",1688324283341,21.817,19.389,19.381,76.824]
["bitfinex","SOLUSD",1688324283533,56.154,19.393,19.381,76.824]
["bitfinex","SOLUSD",1688324283934,21.816,19.39,19.381,76.824]
["bitfinex","SOLUSD",1688324292634,44.026,19.39,19.375,90.022]
["bitfinex","SOLUSD",1688324292840,20.0,19.389,19.375,90.022]
["bitfinex","SOLUSD",1688324293151,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688324293447,21.824,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688324293750,21.824,19.383,19.378,21.828]
["bitfinex","SOLUSD",1688324294142,21.824,19.383,19.379,55.0]
["bitfinex","SOLUSD",1688324296352,21.824,19.383,19.378,55.0]
["bitfinex","SOLUSD",1688324297054,20.0,19.384,19.378,76.828]
["bitfinex","SOLUSD",1688324297364,20.0,19.388,19.378,76.828]
["bitfinex","SOLUSD",1688324297537,20.0,19.389,19.378,76.828]
["bitfinex","SOLUSD",1688324297851,21.819,19.387,19.378,76.828]
["bitfinex","SOLUSD",1688324298037,20.0,19.386,19.378,76.828]
["bitfinex","SOLUSD",1688324298233,21.822,19.384,19.378,76.828]
["bitfinex","SOLUSD",1688324300147,21.822,19.384,19.378,55.0]
["bitfinex","SOLUSD",1688324300348,21.822,19.384,19.377,55.0]
["bitfinex","SOLUSD",1688324301862,21.822,19.384,19.377,76.829]
["bitfinex","SOLUSD",1688324303853,20.0,19.386,19.377,76.829]
["bitfinex","SOLUSD",1688324304159,21.82,19.386,19.38,22.21]
["bitfinex","SOLUSD",1688324304351,56.143,19.397,19.381,133.011]
["bitfinex","SOLUSD",1688324304558,20.0,19.396,19.381,133.011]
["bitfinex","SOLUSD",1688324304745,20.0,19.396,19.382,93.4315]
["bitfinex","SOLUSD",1688324304940,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688324305144,20.0,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688324305347,21.809,19.396,19.39,22.07]
["bitfinex","SOLUSD",1688324305544,21.809,19.396,19.391,55.0]
["bitfinex","SOLUSD",1688324305946,21.809,19.396,19.391,76.813]
["bitfinex","SOLUSD",1688324306145,21.807,19.397,19.391,76.813]
["bitfinex","SOLUSD",1688324308455,56.132,19.401,19.391,76.813]
["bitfinex","SOLUSD",1688324308456,21.806,19.398,19.391,76.813]
["bitfinex","SOLUSD",1688324309860,21.806,19.398,19.39,22.07]
["bitfinex","SOLUSD",1688324310070,21.806,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688324310962,21.806,19.398,19.391,21.313]
["bitfinex","SOLUSD",1688324311265,21.806,19.398,19.392,55.0]
["bitfinex","SOLUSD",1688324311464,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688324311662,21.806,19.398,19.394,55.0]
["bitfinex","SOLUSD",1688324317465,21.806,19.398,19.394,76.81]
["bitfinex","SOLUSD",1688324318065,21.806,19.398,19.394,55.0]
["bitfinex","SOLUSD",1688324319164,21.806,19.398,19.394,76.81]
["bitfinex","SOLUSD",1688324319365,56.12,19.405,19.394,76.81]
["bitfinex","SOLUSD",1688324319564,20.0,19.404,19.394,76.81]
["bitfinex","SOLUSD",1688324321263,21.802,19.401,19.394,76.81]
["bitfinex","SOLUSD",1688324325962,21.802,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688324327370,21.802,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688324327575,21.802,19.401,19.395,55.0]
["bitfinex","SOLUSD",1688324328479,21.802,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688324328663,21.802,19.401,19.385,56.175]
["bitfinex","SOLUSD",1688324328865,21.802,19.401,19.386,30.0]
["bitfinex","SOLUSD",1688324329066,21.802,19.401,19.387,55.0]
["bitfinex","SOLUSD",1688324329880,21.802,19.401,19.39,21.815]
["bitfinex","SOLUSD",1688324330063,21.802,19.401,19.391,55.0]
["bitfinex","SOLUSD",1688324330264,21.802,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688324332074,21.802,19.401,19.391,55.0]
["bitfinex","SOLUSD",1688324333174,21.802,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688324333375,42.21,19.4,19.386,21.818]
["bitfinex","SOLUSD",1688324333673,77.954,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688324333980,20.0,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688324334283,21.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688324334475,21.812,19.393,19.388,55.0]
["bitfinex","SOLUSD",1688324334977,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688324335157,21.812,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688324336584,21.812,19.393,19.384,55.0]
["bitfinex","SOLUSD",1688324336767,21.812,19.393,19.38,22.07]
["bitfinex","SOLUSD",1688324337086,22.21,19.39,19.378,96.4567]
["bitfinex","SOLUSD",1688324337268,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688324338577,21.819,19.387,19.381,55.0]
["bitfinex","SOLUSD",1688324338881,21.819,19.387,19.381,76.824]
["bitfinex","SOLUSD",1688324339264,22.21,19.39,19.381,76.824]
["bitfinex","SOLUSD",1688324339464,21.817,19.389,19.381,133.013]
["bitfinex","SOLUSD",1688324343482,21.815,19.391,19.381,235.536]
["bitfinex","SOLUSD",1688324345482,21.815,19.391,19.381,78.013]
["bitfinex","SOLUSD",1688324346883,21.815,19.391,19.382,55.0]
["bitfinex","SOLUSD",1688324347283,21.815,19.391,19.381,55.0]
["bitfinex","SOLUSD",1688324348177,21.815,19.391,19.382,21.824]
["bitfinex","SOLUSD",1688324348384,21.815,19.391,19.383,55.0]
["bitfinex","SOLUSD",1688324348569,21.815,19.391,19.383,76.822]
["bitfinex","SOLUSD",1688324349870,20.0,19.395,19.383,76.822]
["bitfinex","SOLUSD",1688324350077,20.0,19.397,19.383,76.822]
["bitfinex","SOLUSD",1688324351173,21.814,19.391,19.383,76.822]
["bitfinex","SOLUSD",1688324362778,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688324364088,21.814,19.391,19.384,55.0]
["bitfinex","SOLUSD",1688324364496,21.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688324364699,21.814,19.391,19.386,55.0]
["bitfinex","SOLUSD",1688324367198,21.814,19.391,19.386,76.819]
["bitfinex","SOLUSD",1688324369096,21.814,19.391,19.386,55.0]
["bitfinex","SOLUSD",1688324369284,21.814,19.391,19.385,76.82]
["bitfinex","SOLUSD",1688324380403,21.813,19.392,19.385,76.82]
["bitfinex","SOLUSD",1688324382809,21.811,19.394,19.385,76.82]
["bitfinex","SOLUSD",1688324395316,56.138,19.399,19.385,76.82]
["bitfinex","SOLUSD",1688324395515,21.809,19.395,19.385,76.82]
["bitfinex","SOLUSD",1688324395718,20.0,19.394,19.385,76.82]
["bitfinex","SOLUSD",1688324395921,41.811,19.394,19.385,76.82]
["bitfinex","SOLUSD",1688324399716,21.811,19.394,19.385,76.82]
["bitfinex","SOLUSD",1688324400413,21.809,19.395,19.385,76.82]
["bitfinex","SOLUSD",1688324400818,21.807,19.398,19.386,30.0]
["bitfinex","SOLUSD",1688324401009,158.529,19.404,19.39,22.07]
["bitfinex","SOLUSD",1688324401010,21.805,19.399,19.39,22.07]
["bitfinex","SOLUSD",1688324401211,21.805,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688324401517,21.805,19.399,19.393,55.0]
["bitfinex","SOLUSD",1688324401727,255.9394,19.407,19.394,21.809]
["bitfinex","SOLUSD",1688324402027,20.0,19.406,19.395,55.0]
["bitfinex","SOLUSD",1688324402226,21.802,19.402,19.398,21.806]
["bitfinex","SOLUSD",1688324402524,21.802,19.402,19.399,55.0]
["bitfinex","SOLUSD",1688324403921,21.802,19.402,19.398,55.0]
["bitfinex","SOLUSD",1688324404122,21.802,19.402,19.398,76.806]
["bitfinex","SOLUSD",1688324405014,21.802,19.402,19.398,55.0]
["bitfinex","SOLUSD",1688324405211,21.802,19.402,19.397,55.0]
["bitfinex","SOLUSD",1688324405533,21.802,19.402,19.397,76.807]
["bitfinex","SOLUSD",1688324407041,21.802,19.402,19.397,55.0]
["bitfinex","SOLUSD",1688324407228,21.802,19.402,19.396,21.808]
["bitfinex","SOLUSD",1688324407420,21.802,19.402,19.397,55.0]
["bitfinex","SOLUSD",1688324408629,21.802,19.402,19.394,21.809]
["bitfinex","SOLUSD",1688324409428,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688324409634,22.15,19.4,19.387,94.8099]
["bitfinex","SOLUSD",1688324409929,22.15,19.4,19.391,21.814]
["bitfinex","SOLUSD",1688324409930,21.808,19.397,19.391,21.814]
["bitfinex","SOLUSD",1688324410634,21.808,19.397,19.384,56.178]
["bitfinex","SOLUSD",1688324410926,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688324411731,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688324413127,21.811,19.394,19.386,55.0]
["bitfinex","SOLUSD",1688324415629,21.811,19.394,19.382,21.824]
["bitfinex","SOLUSD",1688324415931,21.818,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688324416131,21.818,19.388,19.383,55.0]
["bitfinex","SOLUSD",1688324416723,21.818,19.388,19.373,56.209]
["bitfinex","SOLUSD",1688324416932,21.818,19.388,19.375,67.04219922]
["bitfinex","SOLUSD",1688324417422,21.822,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688324417620,21.822,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688324417834,21.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688324420627,21.822,19.384,19.377,55.0]
["bitfinex","SOLUSD",1688324420834,21.822,19.384,19.377,76.829]
["bitfinex","SOLUSD",1688324421731,21.822,19.384,19.377,55.0]
["bitfinex","SOLUSD",1688324424128,21.822,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688324425314,21.822,19.384,19.366,89.278199]
["bitfinex","SOLUSD",1688324425633,20.0,19.387,19.371,21.836]
["bitfinex","SOLUSD",1688324425634,21.831,19.377,19.371,21.836]
["bitfinex","SOLUSD",1688324426723,21.831,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688324427327,21.831,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688324427328,124.375,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688324427536,20.0,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688324427730,21.834,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688324428142,21.834,19.374,19.36,22.07]
["bitfinex","SOLUSD",1688324428435,124.394,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688324428727,124.394,19.374,19.362,21.846]
["bitfinex","SOLUSD",1688324430619,124.394,19.374,19.363,76.845]
["bitfinex","SOLUSD",1688324431019,124.394,19.374,19.363,55.0]
["bitfinex","SOLUSD",1688324431231,124.394,19.374,19.362,55.0]
["bitfinex","SOLUSD",1688324431424,21.834,19.374,19.362,76.846]
["bitfinex","SOLUSD",1688324432615,21.834,19.374,19.362,190.30619922]
["bitfinex","SOLUSD",1688324432820,21.834,19.374,19.363,30.83719922]
["bitfinex","SOLUSD",1688324433021,56.186,19.382,19.367,180.667]
["bitfinex","SOLUSD",1688324433220,21.832,19.375,19.371,21.836]
["bitfinex","SOLUSD",1688324433438,21.828,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688324433631,21.828,19.379,19.372,55.0]
["bitfinex","SOLUSD",1688324433823,21.828,19.379,19.374,21.833]
["bitfinex","SOLUSD",1688324434136,21.828,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688324434736,21.828,19.379,19.363,76.239]
["bitfinex","SOLUSD",1688324434737,21.828,19.379,19.367,21.841]
["bitfinex","SOLUSD",1688324434946,78.046,19.373,19.361,10.83719922]
["bitfinex","SOLUSD",1688324436130,78.046,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688324437135,78.046,19.373,19.365,55.0]
["bitfinex","SOLUSD",1688324438740,78.046,19.373,19.36,56.249]
["bitfinex","SOLUSD",1688324438926,78.046,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688324440032,78.046,19.373,19.363,55.0]
["bitfinex","SOLUSD",1688324440240,78.046,19.373,19.365,21.843]
["bitfinex","SOLUSD",1688324440423,78.046,19.373,19.366,55.0]
["bitfinex","SOLUSD",1688324440835,78.046,19.373,19.365,55.0]
["bitfinex","SOLUSD",1688324441341,78.046,19.373,19.364,55.0]
["bitfinex","SOLUSD",1688324443849,78.046,19.373,19.364,76.844]
["bitfinex","SOLUSD",1688324446931,78.046,19.373,19.364,55.0]
["bitfinex","SOLUSD",1688324450149,78.046,19.373,19.36,21.848]
["bitfinex","SOLUSD",1688324451551,78.046,19.373,19.361,55.0]
["bitfinex","SOLUSD",1688324452538,78.046,19.373,19.36,55.0]
["bitfinex","SOLUSD",1688324452849,22.24,19.37,19.352,147.6005]
["bitfinex","SOLUSD",1688324453029,180.686,19.365,19.353,86.5166638]
["bitfinex","SOLUSD",1688324453345,20.0,19.364,19.353,86.5166638]
["bitfinex","SOLUSD",1688324453546,78.095,19.361,19.353,86.5166638]
["bitfinex","SOLUSD",1688324454451,78.095,19.361,19.354,55.0]
["bitfinex","SOLUSD",1688324454627,78.095,19.361,19.354,76.855]
["bitfinex","SOLUSD",1688324455547,78.095,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688324455747,21.848,19.361,19.353,64.6606638]
["bitfinex","SOLUSD",1688324456332,76.239,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688324456333,20.0,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688324456535,20.0,19.366,19.354,21.855]
["bitfinex","SOLUSD",1688324456752,56.231,19.367,19.354,21.855]
["bitfinex","SOLUSD",1688324456950,20.0,19.366,19.355,55.0]
["bitfinex","SOLUSD",1688324457149,21.848,19.361,19.357,21.851]
["bitfinex","SOLUSD",1688324457353,56.231,19.367,19.358,55.0]
["bitfinex","SOLUSD",1688324457651,21.843,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688324457839,21.843,19.366,19.361,55.0]
["bitfinex","SOLUSD",1688324458151,21.843,19.366,19.362,21.846]
["bitfinex","SOLUSD",1688324458331,21.843,19.366,19.363,55.0]
["bitfinex","SOLUSD",1688324461659,21.835,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688324461858,21.836,19.372,19.365,55.0]
["bitfinex","SOLUSD",1688324462167,21.836,19.372,19.365,76.843]
["bitfinex","SOLUSD",1688324462759,21.836,19.372,19.36,22.1]
["bitfinex","SOLUSD",1688324462949,21.836,19.372,19.361,55.0]
["bitfinex","SOLUSD",1688324463458,21.836,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688324463643,21.836,19.372,19.363,55.0]
["bitfinex","SOLUSD",1688324463842,21.836,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688324464043,21.836,19.372,19.365,55.0]
["bitfinex","SOLUSD",1688324464760,21.836,19.372,19.364,55.0]
["bitfinex","SOLUSD",1688324466162,21.836,19.372,19.363,55.0]
["bitfinex","SOLUSD",1688324473365,21.836,19.372,19.357,30.0]
["bitfinex","SOLUSD",1688324474165,21.836,19.372,19.357,51.851]
["bitfinex","SOLUSD",1688324474468,29.6377118,19.372,19.357,30.0]
["bitfinex","SOLUSD",1688324474652,22.24,19.37,19.357,30.0]
["bitfinex","SOLUSD",1688324474851,180.675,19.367,19.357,30.0]
["bitfinex","SOLUSD",1688324475057,20.0,19.366,19.357,30.0]
["bitfinex","SOLUSD",1688324475255,78.085,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688324475562,78.085,19.364,19.355,30.0]
["bitfinex","SOLUSD",1688324476561,78.085,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688324476955,78.085,19.364,19.355,55.0]
["bitfinex","SOLUSD",1688324477554,78.085,19.364,19.353,64.6606638]
["bitfinex","SOLUSD",1688324479776,78.085,19.364,19.354,55.0]
["bitfinex","SOLUSD",1688324480769,78.085,19.364,19.353,64.6606638]
["bitfinex","SOLUSD",1688324482971,75.0,19.363,19.353,64.6606638]
["bitfinex","SOLUSD",1688324483277,180.733,19.36,19.353,64.6606638]
["bitfinex","SOLUSD",1688324483465,180.759,19.358,19.353,64.6606638]
["bitfinex","SOLUSD",1688324483663,78.115,19.356,19.353,64.6606638]
["bitfinex","SOLUSD",1688324483875,21.855,19.354,19.353,64.6606638]
["bitfinex","SOLUSD",1688324484372,41.855,19.354,19.353,64.6606638]
["bitfinex","SOLUSD",1688324485169,41.855,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324485566,21.855,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324485776,56.251,19.36,19.353,6.83362483]
["bitfinex","SOLUSD",1688324485964,102.625,19.362,19.353,6.83362483]
["bitfinex","SOLUSD",1688324486162,21.855,19.355,19.353,6.83362483]
["bitfinex","SOLUSD",1688324486973,56.244,19.362,19.354,55.0]
["bitfinex","SOLUSD",1688324487178,158.845,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688324487478,20.0,19.364,19.356,55.0]
["bitfinex","SOLUSD",1688324487681,21.847,19.362,19.356,55.0]
["bitfinex","SOLUSD",1688324488585,21.847,19.362,19.356,76.853]
["bitfinex","SOLUSD",1688324489266,21.847,19.362,19.356,55.0]
["bitfinex","SOLUSD",1688324489473,21.847,19.362,19.355,55.0]
["bitfinex","SOLUSD",1688324493467,21.847,19.362,19.355,76.854]
["bitfinex","SOLUSD",1688324499378,21.847,19.362,19.353,28.68962483]
["bitfinex","SOLUSD",1688324499785,21.847,19.362,19.353,6.83362483]
["bitfinex","SOLUSD",1688324500488,21.847,19.362,19.353,28.68962483]
["bitfinex","SOLUSD",1688324500988,21.847,19.362,19.354,55.0]
["bitfinex","SOLUSD",1688324501681,21.847,19.362,19.354,76.855]
["bitfinex","SOLUSD",1688324506483,21.847,19.362,19.353,6.83362483]
["bitfinex","SOLUSD",1688324506687,20.0,19.361,19.353,6.83362483]
["bitfinex","SOLUSD",1688324506886,180.745,19.359,19.353,6.83362483]
["bitfinex","SOLUSD",1688324507191,78.113,19.357,19.353,6.83362483]
["bitfinex","SOLUSD",1688324507367,21.854,19.355,19.353,6.83362483]
["bitfinex","SOLUSD",1688324507770,98.122,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324511388,41.855,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324511596,41.855,19.354,19.353,61.83362483]
["bitfinex","SOLUSD",1688324513974,102.616,19.364,19.353,83.69062483]
["bitfinex","SOLUSD",1688324514290,102.616,19.364,19.354,55.0]
["bitfinex","SOLUSD",1688324514690,21.851,19.359,19.354,55.0]
["bitfinex","SOLUSD",1688324515695,21.847,19.362,19.354,76.855]
["bitfinex","SOLUSD",1688324516080,56.23,19.367,19.354,76.855]
["bitfinex","SOLUSD",1688324516379,21.844,19.365,19.354,76.855]
["bitfinex","SOLUSD",1688324516580,21.847,19.362,19.354,76.855]
["bitfinex","SOLUSD",1688324518582,20.0,19.366,19.354,76.855]
["bitfinex","SOLUSD",1688324518791,21.844,19.364,19.354,87.69219922]
["bitfinex","SOLUSD",1688324519291,20.0,19.368,19.354,76.855]
["bitfinex","SOLUSD",1688324519475,21.843,19.366,19.358,21.851]
["bitfinex","SOLUSD",1688324519675,20.0,19.365,19.361,21.847]
["bitfinex","SOLUSD",1688324519974,41.843,19.365,19.362,55.0]
["bitfinex","SOLUSD",1688324521487,41.843,19.365,19.361,55.0]
["bitfinex","SOLUSD",1688324530089,41.843,19.365,19.357,21.852]
["bitfinex","SOLUSD",1688324530300,41.843,19.365,19.358,55.0]
["bitfinex","SOLUSD",1688324533504,144.45,19.365,19.358,55.0]
["bitfinex","SOLUSD",1688324534403,144.45,19.365,19.353,6.83362483]
["bitfinex","SOLUSD",1688324535991,144.45,19.365,19.354,55.0]
["bitfinex","SOLUSD",1688324536892,144.45,19.365,19.354,76.855]
["bitfinex","SOLUSD",1688324538606,41.843,19.365,19.354,76.855]
["bitfinex","SOLUSD",1688324539191,41.843,19.365,19.354,55.0]
["bitfinex","SOLUSD",1688324540209,41.843,19.365,19.354,76.855]
["bitfinex","SOLUSD",1688324540406,41.843,19.365,19.354,21.855]
["bitfinex","SOLUSD",1688324540793,41.843,19.365,19.353,6.83362483]
["bitfinex","SOLUSD",1688324541313,41.843,19.365,19.353,28.68962483]
["bitfinex","SOLUSD",1688324541693,41.843,19.365,19.353,6.83362483]
["bitfinex","SOLUSD",1688324543812,41.843,19.365,19.353,28.69062483]
["bitfinex","SOLUSD",1688324545091,78.095,19.361,19.353,6.83362483]
["bitfinex","SOLUSD",1688324548194,78.107,19.358,19.353,6.83362483]
["bitfinex","SOLUSD",1688324548394,78.115,19.356,19.353,6.83362483]
["bitfinex","SOLUSD",1688324548809,21.855,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324549017,41.855,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324561305,21.855,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324561519,41.855,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324568117,41.855,19.354,19.353,61.83362483]
["bitfinex","SOLUSD",1688324570035,41.855,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324570235,41.855,19.354,19.353,61.83362483]
["bitfinex","SOLUSD",1688324571229,41.855,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324585934,20.0,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324586135,41.855,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324594750,142.73995392,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324602549,87.73995392,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324608459,79.9838135,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324609664,87.6946401,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324610162,79.9838135,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324610740,87.6946401,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324611359,142.6946401,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324615858,190.6346252,19.354,19.353,6.83362483]
["bitfinex","SOLUSD",1688324616057,190.6346252,19.354,19.337,92.343]
["bitfinex","SOLUSD",1688324616058,158.98,19.349,19.337,92.343]
["bitfinex","SOLUSD",1688324616270,158.98,19.349,19.33,44.102]
["bitfinex","SOLUSD",1688324616444,180.894,19.343,19.33,44.102]
["bitfinex","SOLUSD",1688324617242,180.894,19.343,19.331,76.881]
["bitfinex","SOLUSD",1688324617650,180.894,19.343,19.331,21.881]
["bitfinex","SOLUSD",1688324618971,180.894,19.343,19.332,55.0]
["bitfinex","SOLUSD",1688324619149,180.894,19.343,19.333,21.879]
["bitfinex","SOLUSD",1688324619559,180.894,19.343,19.334,55.0]
["bitfinex","SOLUSD",1688324621751,180.894,19.343,19.333,21.879]
["bitfinex","SOLUSD",1688324621961,180.894,19.343,19.334,55.0]
["bitfinex","SOLUSD",1688324622971,180.894,19.343,19.334,76.878]
["bitfinex","SOLUSD",1688324624767,180.894,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688324625074,180.894,19.343,19.332,21.879]
["bitfinex","SOLUSD",1688324625374,180.894,19.343,19.333,55.0]
["bitfinex","SOLUSD",1688324626072,180.894,19.343,19.333,76.879]
["bitfinex","SOLUSD",1688324628157,180.894,19.343,19.333,21.879]
["bitfinex","SOLUSD",1688324630560,44.102,19.348,19.333,78.207]
["bitfinex","SOLUSD",1688324630755,21.863,19.348,19.34,22.28]
["bitfinex","SOLUSD",1688324630963,21.861,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688324631259,21.859,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688324631460,21.859,19.352,19.346,55.0]
["bitfinex","SOLUSD",1688324631658,21.859,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688324632975,21.859,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688324634372,21.859,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688324634866,21.859,19.352,19.342,149.9144]
["bitfinex","SOLUSD",1688324634867,21.859,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688324640782,21.859,19.352,19.345,55.0]
["bitfinex","SOLUSD",1688324642091,21.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688324642273,41.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688324642473,41.856,19.354,19.349,21.861]
["bitfinex","SOLUSD",1688324644193,41.856,19.354,19.347,76.862]
["bitfinex","SOLUSD",1688324649694,41.856,19.354,19.347,55.0]
["bitfinex","SOLUSD",1688324650375,41.856,19.354,19.342,93.6144]
["bitfinex","SOLUSD",1688324650577,41.856,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688324650778,41.856,19.354,19.346,55.0]
["bitfinex","SOLUSD",1688324652696,41.856,19.354,19.346,76.864]
["bitfinex","SOLUSD",1688324654498,41.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688324654708,41.856,19.354,19.345,55.0]
["bitfinex","SOLUSD",1688324656782,41.856,19.354,19.345,76.865]
["bitfinex","SOLUSD",1688324683218,41.856,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688324683515,41.856,19.354,19.342,93.6144]
["bitfinex","SOLUSD",1688324683516,41.856,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688324687814,41.856,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688324693407,49.56952132,19.354,19.342,78.17]
["bitfinex","SOLUSD",1688324693607,41.856,19.354,19.343,55.0]
["bitfinex","SOLUSD",1688324693908,41.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688324694110,41.856,19.354,19.347,55.0]
["bitfinex","SOLUSD",1688324694305,41.856,19.354,19.349,21.861]
["bitfinex","SOLUSD",1688324696226,41.856,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688324697105,41.856,19.354,19.347,76.863]
["bitfinex","SOLUSD",1688324697307,41.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688324697517,41.856,19.354,19.347,55.0]
["bitfinex","SOLUSD",1688324697907,41.856,19.354,19.347,76.863]
["bitfinex","SOLUSD",1688324699926,41.856,19.354,19.347,55.0]
["bitfinex","SOLUSD",1688324700621,41.856,19.354,19.347,76.863]
["bitfinex","SOLUSD",1688324701318,41.856,19.354,19.347,55.0]
["bitfinex","SOLUSD",1688324701522,41.856,19.354,19.346,55.0]
["bitfinex","SOLUSD",1688324703242,41.856,19.354,19.346,76.864]
["bitfinex","SOLUSD",1688324703623,41.856,19.354,19.346,55.0]
["bitfinex","SOLUSD",1688324705219,41.856,19.354,19.345,55.0]
["bitfinex","SOLUSD",1688324707426,41.856,19.354,19.345,76.865]
["bitfinex","SOLUSD",1688324708236,41.856,19.354,19.345,55.0]
["bitfinex","SOLUSD",1688324712137,41.856,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688324712429,41.856,19.354,19.34,22.28]
["bitfinex","SOLUSD",1688324712845,41.856,19.354,19.338,21.873]
["bitfinex","SOLUSD",1688324713132,78.145,19.349,19.33,22.28]
["bitfinex","SOLUSD",1688324713317,78.145,19.349,19.334,10.83719922]
["bitfinex","SOLUSD",1688324713518,21.867,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688324714536,21.867,19.344,19.335,32.71319922]
["bitfinex","SOLUSD",1688324714740,21.867,19.344,19.336,10.83719922]
["bitfinex","SOLUSD",1688324715031,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688324715820,21.867,19.344,19.339,55.0]
["bitfinex","SOLUSD",1688324718037,21.867,19.344,19.317,712.9]
["bitfinex","SOLUSD",1688324718328,21.867,19.344,19.335,21.877]
["bitfinex","SOLUSD",1688324719117,21.867,19.344,19.335,32.71419922]
["bitfinex","SOLUSD",1688324719533,21.867,19.344,19.336,55.0]
["bitfinex","SOLUSD",1688324719740,21.867,19.344,19.337,21.875]
["bitfinex","SOLUSD",1688324719939,21.867,19.344,19.338,55.0]
["bitfinex","SOLUSD",1688324722447,21.867,19.344,19.337,55.0]
["bitfinex","SOLUSD",1688324723424,21.867,19.344,19.336,55.0]
["bitfinex","SOLUSD",1688324725028,21.867,19.344,19.335,55.0]
["bitfinex","SOLUSD",1688324725246,21.867,19.344,19.334,55.0]
["bitfinex","SOLUSD",1688324725543,21.867,19.344,19.334,76.878]
["bitfinex","SOLUSD",1688324730456,21.863,19.347,19.335,20.0]
["bitfinex","SOLUSD",1688324730749,56.269,19.354,19.34,22.22]
["bitfinex","SOLUSD",1688324730953,21.86,19.351,19.345,21.865]
["bitfinex","SOLUSD",1688324731440,21.86,19.351,19.346,55.0]
["bitfinex","SOLUSD",1688324731640,21.86,19.351,19.346,76.864]
["bitfinex","SOLUSD",1688324732037,21.86,19.351,19.341,10.83719922]
["bitfinex","SOLUSD",1688324732237,21.86,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688324734651,21.86,19.351,19.345,55.0]
["bitfinex","SOLUSD",1688324734851,21.86,19.351,19.345,76.865]
["bitfinex","SOLUSD",1688324748467,21.86,19.351,19.345,55.0]
["bitfinex","SOLUSD",1688324748664,21.86,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688324748871,21.86,19.351,19.343,55.0]
["bitfinex","SOLUSD",1688324749166,21.86,19.351,19.343,76.868]
["bitfinex","SOLUSD",1688324752168,21.86,19.351,19.343,21.868]
["bitfinex","SOLUSD",1688324758577,22.28,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688324758873,21.862,19.348,19.343,21.868]
["bitfinex","SOLUSD",1688324759769,21.862,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688324761173,22.28,19.355,19.341,21.869]
["bitfinex","SOLUSD",1688324761372,76.268,19.354,19.342,55.0]
["bitfinex","SOLUSD",1688324761578,21.86,19.35,19.346,21.864]
["bitfinex","SOLUSD",1688324763363,21.86,19.35,19.342,55.0]
["bitfinex","SOLUSD",1688324763575,21.86,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688324767961,21.86,19.35,19.345,55.0]
["bitfinex","SOLUSD",1688324768162,21.86,19.35,19.346,21.864]
["bitfinex","SOLUSD",1688324770864,21.86,19.35,19.345,21.865]
["bitfinex","SOLUSD",1688324774985,21.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688324775186,21.86,19.35,19.344,55.0]
["bitfinex","SOLUSD",1688324775366,21.86,19.35,19.344,76.867]
["bitfinex","SOLUSD",1688324777680,21.86,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688324782985,20.0,19.354,19.346,78.152]
["bitfinex","SOLUSD",1688324783189,22.28,19.36,19.347,55.0]
["bitfinex","SOLUSD",1688324783400,21.851,19.359,19.35,100.417]
["bitfinex","SOLUSD",1688324783685,21.851,19.359,19.351,55.0]
["bitfinex","SOLUSD",1688324783894,21.851,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688324784082,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688324784271,56.237,19.365,19.354,55.0]
["bitfinex","SOLUSD",1688324784475,21.847,19.362,19.358,21.851]
["bitfinex","SOLUSD",1688324785573,21.847,19.362,19.354,55.0]
["bitfinex","SOLUSD",1688324785775,21.847,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688324787289,21.847,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688324787587,21.847,19.362,19.355,55.0]
["bitfinex","SOLUSD",1688324788290,21.847,19.362,19.35,22.28]
["bitfinex","SOLUSD",1688324788491,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688324788687,21.847,19.362,19.354,55.0]
["bitfinex","SOLUSD",1688324789887,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688324798295,56.234,19.366,19.354,55.0]
["bitfinex","SOLUSD",1688324798580,20.0,19.365,19.357,21.851]
["bitfinex","SOLUSD",1688324798981,21.845,19.364,19.358,55.0]
["bitfinex","SOLUSD",1688324799185,21.845,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688324799482,21.845,19.364,19.358,55.0]
["bitfinex","SOLUSD",1688324800896,21.845,19.364,19.358,76.85]
["bitfinex","SOLUSD",1688324801199,21.841,19.367,19.358,76.85]
["bitfinex","SOLUSD",1688324801382,21.841,19.367,19.36,22.22]
["bitfinex","SOLUSD",1688324801682,56.214,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688324801888,21.837,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688324802090,21.837,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688324802277,21.837,19.37,19.364,55.0]
["bitfinex","SOLUSD",1688324803202,21.837,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688324803498,21.837,19.37,19.363,55.0]
["bitfinex","SOLUSD",1688324804300,21.837,19.37,19.363,76.845]
["bitfinex","SOLUSD",1688324806795,21.837,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688324809594,21.837,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688324809794,44.117,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688324812000,44.117,19.37,19.36,21.849]
["bitfinex","SOLUSD",1688324816409,44.117,19.37,19.356,56.26]
["bitfinex","SOLUSD",1688324816410,20.0,19.369,19.353,56.269]
["bitfinex","SOLUSD",1688324816611,78.081,19.365,19.356,21.852]
["bitfinex","SOLUSD",1688324816913,20.0,19.364,19.356,21.852]
["bitfinex","SOLUSD",1688324817216,21.847,19.362,19.356,21.852]
["bitfinex","SOLUSD",1688324817913,21.847,19.362,19.354,21.854]
["bitfinex","SOLUSD",1688324818114,21.847,19.362,19.355,55.0]
["bitfinex","SOLUSD",1688324818411,21.847,19.362,19.355,76.854]
["bitfinex","SOLUSD",1688324820291,21.847,19.362,19.35,22.22]
["bitfinex","SOLUSD",1688324820501,21.847,19.362,19.351,55.0]
["bitfinex","SOLUSD",1688324820916,124.47,19.362,19.351,76.858]
["bitfinex","SOLUSD",1688324821795,124.47,19.362,19.35,22.22]
["bitfinex","SOLUSD",1688324822001,124.47,19.362,19.343,102.722]
["bitfinex","SOLUSD",1688324822196,124.47,19.362,19.344,50.0]
["bitfinex","SOLUSD",1688324822994,124.47,19.362,19.345,55.0]
["bitfinex","SOLUSD",1688324823196,124.47,19.362,19.349,21.861]
["bitfinex","SOLUSD",1688324824605,22.28,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688324824811,78.113,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688324825710,78.113,19.357,19.345,55.0]
["bitfinex","SOLUSD",1688324825711,78.113,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688324825920,20.0,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688324826115,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688324829518,21.857,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688324835923,21.857,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688324839408,21.857,19.353,19.34,22.22]
["bitfinex","SOLUSD",1688324839610,21.857,19.353,19.341,55.0]
["bitfinex","SOLUSD",1688324839817,21.857,19.353,19.343,21.868]
["bitfinex","SOLUSD",1688324840116,21.857,19.353,19.342,21.869]
["bitfinex","SOLUSD",1688324840620,21.857,19.353,19.341,21.87]
["bitfinex","SOLUSD",1688324841126,29.57052132,19.353,19.341,21.87]
["bitfinex","SOLUSD",1688324841516,22.28,19.35,19.341,21.87]
["bitfinex","SOLUSD",1688324841718,21.863,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688324841915,21.863,19.348,19.335,56.32]
["bitfinex","SOLUSD",1688324842115,21.863,19.348,19.336,30.0]
["bitfinex","SOLUSD",1688324842721,21.863,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688324844325,21.867,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688324845409,21.867,19.344,19.33,22.28]
["bitfinex","SOLUSD",1688324845612,21.867,19.344,19.336,21.876]
["bitfinex","SOLUSD",1688324849035,21.867,19.344,19.337,55.0]
["bitfinex","SOLUSD",1688324849221,21.867,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688324849850,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688324850037,21.867,19.344,19.339,55.0]
["bitfinex","SOLUSD",1688324851133,21.867,19.344,19.335,21.877]
["bitfinex","SOLUSD",1688324851329,21.867,19.344,19.336,55.0]
["bitfinex","SOLUSD",1688324851633,21.867,19.344,19.336,76.876]
["bitfinex","SOLUSD",1688324854423,21.867,19.344,19.336,55.0]
["bitfinex","SOLUSD",1688324854640,21.867,19.344,19.335,55.0]
["bitfinex","SOLUSD",1688324855134,21.867,19.344,19.333,21.879]
["bitfinex","SOLUSD",1688324855331,21.867,19.344,19.337,21.875]
["bitfinex","SOLUSD",1688324855926,21.867,19.344,19.338,55.0]
["bitfinex","SOLUSD",1688324856128,21.867,19.344,19.332,56.329]
["bitfinex","SOLUSD",1688324856334,21.867,19.344,19.333,55.0]
["bitfinex","SOLUSD",1688324857336,21.867,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688324858033,21.867,19.344,19.337,55.0]
["bitfinex","SOLUSD",1688324858235,21.867,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688324862126,21.867,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688324862332,21.867,19.344,19.331,56.332]
["bitfinex","SOLUSD",1688324862532,21.867,19.344,19.332,55.0]
["bitfinex","SOLUSD",1688324863133,21.867,19.344,19.334,21.878]
["bitfinex","SOLUSD",1688324863349,21.867,19.344,19.335,55.0]
["bitfinex","SOLUSD",1688324865447,21.867,19.344,19.335,76.877]
["bitfinex","SOLUSD",1688324873352,20.0,19.343,19.335,76.877]
["bitfinex","SOLUSD",1688324873553,21.871,19.341,19.335,76.877]
["bitfinex","SOLUSD",1688324887453,21.871,19.341,19.335,21.877]
["bitfinex","SOLUSD",1688324890864,21.871,19.341,19.336,55.0]
["bitfinex","SOLUSD",1688324891163,21.871,19.341,19.337,21.874]
["bitfinex","SOLUSD",1688324900170,56.285,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688324900375,20.363,19.348,19.34,22.28]
["bitfinex","SOLUSD",1688324900668,21.861,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688324900866,21.862,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688324901062,21.862,19.349,19.343,55.0]
["bitfinex","SOLUSD",1688324901266,21.862,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688324901573,21.858,19.352,19.345,55.0]
["bitfinex","SOLUSD",1688324901873,21.858,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688324902258,20.358,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688324903970,20.358,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688324904173,20.358,19.352,19.345,76.865]
["bitfinex","SOLUSD",1688324905775,20.358,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688324906150,18.858,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688324908066,17.358,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688324909679,21.858,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688324912771,20.358,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688324914273,18.858,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688324917483,18.858,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688324925089,18.858,19.352,19.343,21.868]
["bitfinex","SOLUSD",1688324929482,22.28,19.35,19.33,112.87885377]
["bitfinex","SOLUSD",1688324929682,21.867,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688324929883,20.0,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688324930085,21.87,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688324933474,21.87,19.341,19.335,21.877]
["bitfinex","SOLUSD",1688324937888,41.869,19.343,19.335,21.877]
["bitfinex","SOLUSD",1688324938083,41.869,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688324939989,41.869,19.343,19.337,21.875]
["bitfinex","SOLUSD",1688324940189,41.869,19.343,19.336,76.876]
["bitfinex","SOLUSD",1688324947192,21.869,19.343,19.336,76.876]
["bitfinex","SOLUSD",1688324949095,21.869,19.343,19.336,55.0]
["bitfinex","SOLUSD",1688324949297,124.593,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688324949599,124.593,19.343,19.333,55.0]
["bitfinex","SOLUSD",1688324950487,124.593,19.343,19.333,76.879]
["bitfinex","SOLUSD",1688324956598,21.869,19.343,19.333,76.879]
["bitfinex","SOLUSD",1688324973407,21.869,19.343,19.333,21.879]
["bitfinex","SOLUSD",1688324975802,21.869,19.343,19.331,115.9037]
["bitfinex","SOLUSD",1688324976003,21.869,19.343,19.331,21.881]
["bitfinex","SOLUSD",1688324998035,22.28,19.34,19.322,25.95263545]
["bitfinex","SOLUSD",1688324998240,21.877,19.335,19.324,56.352]
["bitfinex","SOLUSD",1688324998435,20.0,19.334,19.324,56.352]
["bitfinex","SOLUSD",1688324998733,21.881,19.331,19.326,21.887]
["bitfinex","SOLUSD",1688325000435,21.881,19.331,19.325,21.888]
["bitfinex","SOLUSD",1688325005328,22.28,19.33,19.315,56.378]
["bitfinex","SOLUSD",1688325005634,21.888,19.326,19.32,21.894]
["bitfinex","SOLUSD",1688325006535,21.888,19.326,19.32,19.394]
["bitfinex","SOLUSD",1688325007949,21.888,19.326,19.318,21.896]
["bitfinex","SOLUSD",1688325007950,20.0,19.325,19.318,21.896]
["bitfinex","SOLUSD",1688325008240,21.891,19.323,19.318,21.895]
["bitfinex","SOLUSD",1688325008844,21.891,19.323,19.314,56.382]
["bitfinex","SOLUSD",1688325009049,21.891,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688325009251,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688325013843,21.891,19.323,19.314,21.901]
["bitfinex","SOLUSD",1688325015251,21.891,19.323,19.311,99.5741]
["bitfinex","SOLUSD",1688325015252,21.891,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688325019936,21.891,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688325025361,21.891,19.323,19.313,76.902]
["bitfinex","SOLUSD",1688325028263,21.891,19.323,19.313,21.902]
["bitfinex","SOLUSD",1688325030258,21.891,19.323,19.312,21.903]
["bitfinex","SOLUSD",1688325036556,21.891,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688325036757,21.891,19.323,19.317,76.897]
["bitfinex","SOLUSD",1688325036979,21.891,19.323,19.318,55.0]
["bitfinex","SOLUSD",1688325037580,21.891,19.323,19.318,76.896]
["bitfinex","SOLUSD",1688325038572,21.891,19.323,19.318,55.0]
["bitfinex","SOLUSD",1688325039562,21.891,19.323,19.317,55.0]
["bitfinex","SOLUSD",1688325041267,21.891,19.323,19.317,76.897]
["bitfinex","SOLUSD",1688325056390,21.891,19.323,19.317,55.0]
["bitfinex","SOLUSD",1688325056694,21.891,19.323,19.317,76.897]
["bitfinex","SOLUSD",1688325057580,21.891,19.323,19.317,55.0]
["bitfinex","SOLUSD",1688325057771,21.891,19.323,19.316,55.0]
["bitfinex","SOLUSD",1688325059191,21.891,19.323,19.317,21.897]
["bitfinex","SOLUSD",1688325059490,21.891,19.323,19.318,76.895]
["bitfinex","SOLUSD",1688325061090,25.8659081,19.336,19.318,76.895]
["bitfinex","SOLUSD",1688325061091,102.783,19.332,19.318,76.895]
["bitfinex","SOLUSD",1688325061294,21.887,19.327,19.323,21.89]
["bitfinex","SOLUSD",1688325061488,21.887,19.327,19.324,55.0]
["bitfinex","SOLUSD",1688325062877,21.887,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688325063077,21.887,19.327,19.322,55.0]
["bitfinex","SOLUSD",1688325063382,21.887,19.327,19.322,76.892]
["bitfinex","SOLUSD",1688325065394,21.885,19.328,19.322,76.892]
["bitfinex","SOLUSD",1688325066008,21.884,19.329,19.322,76.892]
["bitfinex","SOLUSD",1688325073401,21.883,19.33,19.322,76.892]
["bitfinex","SOLUSD",1688325074284,21.881,19.332,19.322,76.892]
["bitfinex","SOLUSD",1688325079406,22.28,19.33,19.314,56.381]
["bitfinex","SOLUSD",1688325079614,21.888,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688325079806,20.0,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688325080111,21.891,19.323,19.318,21.895]
["bitfinex","SOLUSD",1688325082823,21.891,19.323,19.316,21.897]
["bitfinex","SOLUSD",1688325083109,21.891,19.323,19.317,55.0]
["bitfinex","SOLUSD",1688325087614,21.891,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688325088115,21.891,19.323,19.315,55.0]
["bitfinex","SOLUSD",1688325088313,21.891,19.323,19.315,76.899]
["bitfinex","SOLUSD",1688325095406,21.891,19.323,19.311,108.27]
["bitfinex","SOLUSD",1688325095407,21.891,19.323,19.314,21.901]
["bitfinex","SOLUSD",1688325100024,21.89,19.324,19.315,55.0]
["bitfinex","SOLUSD",1688325100326,41.891,19.323,19.317,21.897]
["bitfinex","SOLUSD",1688325100530,41.891,19.323,19.318,55.0]
["bitfinex","SOLUSD",1688325100824,41.891,19.323,19.319,21.894]
["bitfinex","SOLUSD",1688325101023,41.891,19.323,19.32,55.0]
["bitfinex","SOLUSD",1688325105118,41.891,19.323,19.319,55.0]
["bitfinex","SOLUSD",1688325111010,41.891,19.323,19.318,55.0]
["bitfinex","SOLUSD",1688325112327,41.891,19.323,19.318,76.895]
["bitfinex","SOLUSD",1688325112627,41.891,19.323,19.318,55.0]
["bitfinex","SOLUSD",1688325116432,41.891,19.323,19.318,76.896]
["bitfinex","SOLUSD",1688325116610,41.891,19.323,19.318,55.0]
["bitfinex","SOLUSD",1688325119037,41.891,19.323,19.315,21.9]
["bitfinex","SOLUSD",1688325120635,41.891,19.323,19.316,55.0]
["bitfinex","SOLUSD",1688325121129,21.891,19.323,19.316,55.0]
["bitfinex","SOLUSD",1688325121931,21.891,19.323,19.316,76.898]
["bitfinex","SOLUSD",1688325125236,21.891,19.323,19.316,55.0]
["bitfinex","SOLUSD",1688325126238,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688325127441,21.891,19.323,19.314,21.901]
["bitfinex","SOLUSD",1688325127623,21.891,19.323,19.315,55.0]
["bitfinex","SOLUSD",1688325127826,21.891,19.323,19.315,76.899]
["bitfinex","SOLUSD",1688325132552,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688325144159,21.891,19.323,19.313,21.902]
["bitfinex","SOLUSD",1688325144337,22.28,19.32,19.313,21.902]
["bitfinex","SOLUSD",1688325144541,21.896,19.318,19.313,21.902]
["bitfinex","SOLUSD",1688325144737,21.896,19.318,19.312,21.903]
["bitfinex","SOLUSD",1688325144954,21.896,19.318,19.312,73.783]
["bitfinex","SOLUSD",1688325146469,21.902,19.313,19.305,21.911]
["bitfinex","SOLUSD",1688325147148,21.902,19.313,19.301,56.421]
["bitfinex","SOLUSD",1688325147456,21.902,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688325148850,21.901,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688325149056,41.901,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688325149263,21.901,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688325149439,20.0,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688325149641,20.0,19.317,19.305,21.91]
["bitfinex","SOLUSD",1688325150454,21.901,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688325150653,20.0,19.313,19.31,76.905]
["bitfinex","SOLUSD",1688325150855,20.0,19.313,19.31,21.905]
["bitfinex","SOLUSD",1688325151059,20.0,19.313,19.311,55.0]
["bitfinex","SOLUSD",1688325152248,41.903,19.313,19.311,55.0]
["bitfinex","SOLUSD",1688325152451,41.903,19.313,19.305,56.408]
["bitfinex","SOLUSD",1688325152766,41.903,19.313,19.31,55.0]
["bitfinex","SOLUSD",1688325153263,41.903,19.313,19.309,55.0]
["bitfinex","SOLUSD",1688325155768,21.903,19.313,19.309,55.0]
["bitfinex","SOLUSD",1688325155949,56.369,19.319,19.309,76.906]
["bitfinex","SOLUSD",1688325156155,21.898,19.317,19.31,22.22]
["bitfinex","SOLUSD",1688325156452,21.898,19.317,19.312,21.903]
["bitfinex","SOLUSD",1688325156653,21.898,19.317,19.313,76.901]
["bitfinex","SOLUSD",1688325156965,21.898,19.317,19.313,21.901]
["bitfinex","SOLUSD",1688325157265,21.898,19.317,19.314,55.0]
["bitfinex","SOLUSD",1688325157959,21.898,19.317,19.314,76.9]
["bitfinex","SOLUSD",1688325158754,21.898,19.317,19.312,21.902]
["bitfinex","SOLUSD",1688325159066,21.898,19.317,19.313,21.901]
["bitfinex","SOLUSD",1688325159262,21.896,19.318,19.313,21.901]
["bitfinex","SOLUSD",1688325160166,21.896,19.318,19.314,76.9]
["bitfinex","SOLUSD",1688325160368,21.896,19.318,19.314,21.9]
["bitfinex","SOLUSD",1688325160954,56.359,19.323,19.315,76.899]
["bitfinex","SOLUSD",1688325160955,21.895,19.32,19.315,76.899]
["bitfinex","SOLUSD",1688325161150,21.893,19.322,19.315,76.899]
["bitfinex","SOLUSD",1688325161353,22.28,19.34,19.315,76.899]
["bitfinex","SOLUSD",1688325161671,21.883,19.33,19.325,21.887]
["bitfinex","SOLUSD",1688325161968,21.88,19.333,19.326,55.0]
["bitfinex","SOLUSD",1688325162273,21.882,19.331,19.326,76.886]
["bitfinex","SOLUSD",1688325163873,21.882,19.331,19.322,56.358]
["bitfinex","SOLUSD",1688325164170,21.882,19.331,19.325,21.888]
["bitfinex","SOLUSD",1688325164671,21.882,19.331,19.32,125.123]
["bitfinex","SOLUSD",1688325164672,21.882,19.331,19.32,22.28]
["bitfinex","SOLUSD",1688325165956,21.882,19.331,19.321,55.0]
["bitfinex","SOLUSD",1688325166254,30.15821912,19.33,19.318,21.895]
["bitfinex","SOLUSD",1688325166469,78.234,19.327,19.318,21.895]
["bitfinex","SOLUSD",1688325166664,20.0,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688325166973,21.89,19.324,19.318,21.895]
["bitfinex","SOLUSD",1688325167166,20.0,19.323,19.318,21.895]
["bitfinex","SOLUSD",1688325167362,21.892,19.322,19.316,21.897]
["bitfinex","SOLUSD",1688325167563,21.892,19.322,19.317,55.0]
["bitfinex","SOLUSD",1688325168564,21.892,19.322,19.31,125.175]
["bitfinex","SOLUSD",1688325168565,21.892,19.322,19.306,102.916]
["bitfinex","SOLUSD",1688325168877,21.892,19.322,19.3,22.22]
["bitfinex","SOLUSD",1688325168878,22.28,19.32,19.307,21.908]
["bitfinex","SOLUSD",1688325169165,181.138,19.317,19.305,21.91]
["bitfinex","SOLUSD",1688325169356,78.289,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688325178264,21.902,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688325178466,21.902,19.313,19.306,55.0]
["bitfinex","SOLUSD",1688325178668,21.902,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688325180168,56.37,19.319,19.308,21.907]
["bitfinex","SOLUSD",1688325180368,20.0,19.318,19.309,55.0]
["bitfinex","SOLUSD",1688325180576,21.898,19.317,19.311,21.903]
["bitfinex","SOLUSD",1688325180794,21.898,19.317,19.312,55.0]
["bitfinex","SOLUSD",1688325180994,20.0,19.316,19.313,21.901]
["bitfinex","SOLUSD",1688325182167,41.899,19.316,19.313,21.901]
["bitfinex","SOLUSD",1688325182581,41.899,19.316,19.312,76.903]
["bitfinex","SOLUSD",1688325184087,41.899,19.316,19.312,55.0]
["bitfinex","SOLUSD",1688325191793,41.899,19.316,19.311,55.0]
["bitfinex","SOLUSD",1688325193479,41.899,19.316,19.31,55.0]
["bitfinex","SOLUSD",1688325199996,41.899,19.316,19.309,55.0]
["bitfinex","SOLUSD",1688325203796,41.899,19.316,19.309,76.906]
["bitfinex","SOLUSD",1688325217808,41.899,19.316,19.309,55.0]
["bitfinex","SOLUSD",1688325222608,41.899,19.316,19.304,21.911]
["bitfinex","SOLUSD",1688325224214,41.899,19.316,19.305,55.0]
["bitfinex","SOLUSD",1688325225306,41.899,19.316,19.304,21.911]
["bitfinex","SOLUSD",1688325226098,41.899,19.316,19.3,78.873]
["bitfinex","SOLUSD",1688325226299,41.899,19.316,19.304,21.912]
["bitfinex","SOLUSD",1688325227213,41.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688325227417,41.899,19.316,19.309,55.0]
["bitfinex","SOLUSD",1688325237414,41.899,19.316,19.308,55.0]
["bitfinex","SOLUSD",1688325247135,41.899,19.316,19.308,76.907]
["bitfinex","SOLUSD",1688325252437,41.899,19.316,19.308,55.0]
["bitfinex","SOLUSD",1688325252623,41.899,19.316,19.307,54.5]
["bitfinex","SOLUSD",1688325252823,41.899,19.316,19.307,54.0]
["bitfinex","SOLUSD",1688325253338,41.899,19.316,19.307,75.908]
["bitfinex","SOLUSD",1688325259455,41.899,19.316,19.307,54.0]
["bitfinex","SOLUSD",1688325260339,41.899,19.316,19.306,55.0]
["bitfinex","SOLUSD",1688325261850,41.899,19.316,19.306,76.909]
["bitfinex","SOLUSD",1688325264855,41.899,19.316,19.306,55.0]
["bitfinex","SOLUSD",1688325266157,41.899,19.316,19.305,55.0]
["bitfinex","SOLUSD",1688325266751,41.899,19.316,19.305,76.911]
["bitfinex","SOLUSD",1688325270172,41.899,19.316,19.3,33.10719922]
["bitfinex","SOLUSD",1688325271361,41.899,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688325271543,41.899,19.316,19.306,55.0]
["bitfinex","SOLUSD",1688325273346,41.899,19.316,19.305,55.0]
["bitfinex","SOLUSD",1688325275546,41.899,19.316,19.305,76.91]
["bitfinex","SOLUSD",1688325278558,41.899,19.316,19.305,55.0]
["bitfinex","SOLUSD",1688325281850,41.899,19.316,19.305,76.911]
["bitfinex","SOLUSD",1688325282048,41.899,19.316,19.305,55.0]
["bitfinex","SOLUSD",1688325282259,41.899,19.316,19.304,55.0]
["bitfinex","SOLUSD",1688325283263,41.899,19.316,19.304,76.912]
["bitfinex","SOLUSD",1688325283446,41.899,19.316,19.304,55.0]
["bitfinex","SOLUSD",1688325284454,41.899,19.316,19.3,22.27]
["bitfinex","SOLUSD",1688325284765,49.72358417,19.316,19.3,22.27]
["bitfinex","SOLUSD",1688325285851,49.72358417,19.316,19.301,55.0]
["bitfinex","SOLUSD",1688325286253,49.72358417,19.316,19.3,44.186]
["bitfinex","SOLUSD",1688325286661,7.82458417,19.315,19.3,44.186]
["bitfinex","SOLUSD",1688325286847,181.196,19.311,19.3,44.186]
["bitfinex","SOLUSD",1688325287751,181.196,19.311,19.301,55.0]
["bitfinex","SOLUSD",1688325289346,181.196,19.311,19.3,44.186]
["bitfinex","SOLUSD",1688325289553,22.37,19.31,19.296,21.921]
["bitfinex","SOLUSD",1688325289761,181.239,19.306,19.295,21.922]
["bitfinex","SOLUSD",1688325289961,20.0,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688325290162,21.914,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688325291076,21.914,19.302,19.296,55.0]
["bitfinex","SOLUSD",1688325291366,21.914,19.302,19.29,181.823]
["bitfinex","SOLUSD",1688325291367,21.914,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688325292672,21.914,19.302,19.294,55.0]
["bitfinex","SOLUSD",1688325295052,21.914,19.302,19.294,76.923]
["bitfinex","SOLUSD",1688325295460,21.914,19.302,19.294,55.0]
["bitfinex","SOLUSD",1688325297468,21.914,19.302,19.293,55.0]
["bitfinex","SOLUSD",1688325301182,21.914,19.302,19.29,22.37]
["bitfinex","SOLUSD",1688325301379,22.37,19.3,19.289,98.4579]
["bitfinex","SOLUSD",1688325301581,21.92,19.297,19.289,21.928]
["bitfinex","SOLUSD",1688325302894,21.92,19.297,19.29,76.928]
["bitfinex","SOLUSD",1688325303070,21.92,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688325304482,22.37,19.3,19.288,21.93]
["bitfinex","SOLUSD",1688325304677,21.918,19.299,19.288,21.93]
["bitfinex","SOLUSD",1688325304880,21.918,19.299,19.29,22.37]
["bitfinex","SOLUSD",1688325305080,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688325305468,56.414,19.304,19.292,21.925]
["bitfinex","SOLUSD",1688325305669,20.0,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688325305873,21.914,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688325306078,21.914,19.303,19.296,55.0]
["bitfinex","SOLUSD",1688325307084,21.914,19.303,19.29,22.37]
["bitfinex","SOLUSD",1688325307285,21.914,19.303,19.291,76.927]
["bitfinex","SOLUSD",1688325307785,21.914,19.303,19.289,97.8589]
["bitfinex","SOLUSD",1688325307986,181.338,19.296,19.281,82.89362529]
["bitfinex","SOLUSD",1688325308178,181.338,19.296,19.283,30.0]
["bitfinex","SOLUSD",1688325308389,181.338,19.296,19.284,20.0]
["bitfinex","SOLUSD",1688325309184,181.338,19.296,19.285,21.934]
["bitfinex","SOLUSD",1688325309792,78.36,19.296,19.285,21.934]
["bitfinex","SOLUSD",1688325311074,78.36,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688325311474,181.334,19.296,19.283,30.0]
["bitfinex","SOLUSD",1688325311694,20.0,19.295,19.283,30.0]
["bitfinex","SOLUSD",1688325311881,21.926,19.292,19.283,51.936]
["bitfinex","SOLUSD",1688325312505,21.926,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688325313791,21.926,19.292,19.284,55.0]
["bitfinex","SOLUSD",1688325315183,21.926,19.292,19.281,21.937]
["bitfinex","SOLUSD",1688325315488,21.926,19.292,19.282,76.937]
["bitfinex","SOLUSD",1688325315679,21.926,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688325316087,21.926,19.292,19.281,21.938]
["bitfinex","SOLUSD",1688325317001,21.926,19.292,19.282,55.0]
["bitfinex","SOLUSD",1688325317179,21.926,19.292,19.282,76.937]
["bitfinex","SOLUSD",1688325319798,21.926,19.292,19.282,55.0]
["bitfinex","SOLUSD",1688325321303,21.926,19.292,19.282,76.937]
["bitfinex","SOLUSD",1688325321800,21.926,19.292,19.282,55.0]
["bitfinex","SOLUSD",1688325322182,21.926,19.292,19.28,21.939]
["bitfinex","SOLUSD",1688325322406,22.24,19.29,19.278,21.941]
["bitfinex","SOLUSD",1688325322603,78.395,19.287,19.278,21.941]
["bitfinex","SOLUSD",1688325323491,78.395,19.287,19.279,55.0]
["bitfinex","SOLUSD",1688325323692,78.395,19.287,19.279,76.94]
["bitfinex","SOLUSD",1688325324490,78.395,19.287,19.279,55.0]
["bitfinex","SOLUSD",1688325324691,78.395,19.287,19.278,21.942]
["bitfinex","SOLUSD",1688325324891,20.0,19.286,19.279,55.0]
["bitfinex","SOLUSD",1688325325196,21.935,19.284,19.278,55.0]
["bitfinex","SOLUSD",1688325325411,20.0,19.283,19.275,21.944]
["bitfinex","SOLUSD",1688325325587,21.939,19.281,19.275,21.944]
["bitfinex","SOLUSD",1688325326100,21.939,19.281,19.272,93.3442]
["bitfinex","SOLUSD",1688325326279,21.939,19.281,19.272,115.2922]
["bitfinex","SOLUSD",1688325326893,21.939,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688325328486,21.939,19.281,19.273,55.0]
["bitfinex","SOLUSD",1688325328801,21.939,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688325329000,21.939,19.281,19.275,55.0]
["bitfinex","SOLUSD",1688325329780,21.939,19.281,19.275,76.944]
["bitfinex","SOLUSD",1688325330712,21.931,19.288,19.275,87.78119922]
["bitfinex","SOLUSD",1688325330909,21.931,19.288,19.28,22.17]
["bitfinex","SOLUSD",1688325331088,21.929,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688325331486,21.929,19.289,19.283,55.0]
["bitfinex","SOLUSD",1688325331694,21.929,19.289,19.284,21.934]
["bitfinex","SOLUSD",1688325331895,21.929,19.289,19.285,55.0]
["bitfinex","SOLUSD",1688325332102,21.929,19.289,19.286,21.932]
["bitfinex","SOLUSD",1688325332300,21.929,19.289,19.287,55.0]
["bitfinex","SOLUSD",1688325332603,21.928,19.29,19.287,76.931]
["bitfinex","SOLUSD",1688325332793,21.928,19.291,19.287,76.931]
["bitfinex","SOLUSD",1688325332995,102.983,19.295,19.287,76.931]
["bitfinex","SOLUSD",1688325332996,56.438,19.296,19.287,76.931]
["bitfinex","SOLUSD",1688325333301,20.0,19.295,19.287,76.931]
["bitfinex","SOLUSD",1688325333883,21.927,19.291,19.287,55.0]
["bitfinex","SOLUSD",1688325334204,21.927,19.291,19.286,55.0]
["bitfinex","SOLUSD",1688325334409,21.927,19.291,19.286,76.932]
["bitfinex","SOLUSD",1688325334704,21.927,19.291,19.281,99.608]
["bitfinex","SOLUSD",1688325334705,21.927,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688325334902,21.927,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688325335100,21.927,19.291,19.283,55.0]
["bitfinex","SOLUSD",1688325337091,21.927,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688325337292,21.927,19.291,19.283,55.0]
["bitfinex","SOLUSD",1688325339398,21.927,19.291,19.283,76.935]
["bitfinex","SOLUSD",1688325341195,21.926,19.292,19.283,76.935]
["bitfinex","SOLUSD",1688325343200,21.922,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688325343395,21.922,19.296,19.29,21.928]
["bitfinex","SOLUSD",1688325343593,21.922,19.296,19.292,21.925]
["bitfinex","SOLUSD",1688325343998,21.922,19.296,19.293,55.0]
["bitfinex","SOLUSD",1688325344996,7.82458417,19.304,19.293,55.0]
["bitfinex","SOLUSD",1688325344997,21.912,19.305,19.293,133.369]
["bitfinex","SOLUSD",1688325346325,20.0,19.304,19.293,133.369]
["bitfinex","SOLUSD",1688325346512,21.916,19.301,19.293,133.369]
["bitfinex","SOLUSD",1688325347123,21.916,19.301,19.293,76.924]
["bitfinex","SOLUSD",1688325347299,21.916,19.301,19.293,55.0]
["bitfinex","SOLUSD",1688325347612,21.916,19.301,19.292,55.0]
["bitfinex","SOLUSD",1688325348214,21.916,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688325348414,21.916,19.301,19.294,55.0]
["bitfinex","SOLUSD",1688325349903,21.916,19.301,19.293,55.0]
["bitfinex","SOLUSD",1688325350218,21.916,19.301,19.293,76.924]
["bitfinex","SOLUSD",1688325351318,21.916,19.301,19.283,26.19055038]
["bitfinex","SOLUSD",1688325351319,21.916,19.301,19.281,103.049]
["bitfinex","SOLUSD",1688325351505,21.916,19.301,19.285,55.0]
["bitfinex","SOLUSD",1688325353214,21.916,19.301,19.285,65.83719922]
["bitfinex","SOLUSD",1688325353410,21.916,19.301,19.287,21.93]
["bitfinex","SOLUSD",1688325354924,21.916,19.301,19.288,55.0]
["bitfinex","SOLUSD",1688325355110,21.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688325361333,21.916,19.301,19.286,56.465]
["bitfinex","SOLUSD",1688325361634,50.02458417,19.3,19.287,21.931]
["bitfinex","SOLUSD",1688325361843,78.354,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688325362131,20.0,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688325362431,21.924,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688325362730,21.926,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688325364349,78.374,19.292,19.284,21.935]
["bitfinex","SOLUSD",1688325365041,21.926,19.292,19.284,21.935]
["bitfinex","SOLUSD",1688325365722,21.926,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688325365922,21.926,19.292,19.288,76.929]
["bitfinex","SOLUSD",1688325366135,21.926,19.292,19.288,21.929]
["bitfinex","SOLUSD",1688325366324,21.926,19.292,19.289,55.0]
["bitfinex","SOLUSD",1688325367318,21.926,19.292,19.288,55.0]
["bitfinex","SOLUSD",1688325368022,21.926,19.292,19.281,94.1132]
["bitfinex","SOLUSD",1688325369236,21.926,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688325369636,21.926,19.292,19.283,55.0]
["bitfinex","SOLUSD",1688325371842,21.926,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688325372024,21.926,19.292,19.283,55.0]
["bitfinex","SOLUSD",1688325372648,21.926,19.292,19.283,76.935]
["bitfinex","SOLUSD",1688325373443,21.926,19.292,19.283,55.0]
["bitfinex","SOLUSD",1688325376751,21.926,19.292,19.283,76.936]
["bitfinex","SOLUSD",1688325382552,21.922,19.296,19.291,21.927]
["bitfinex","SOLUSD",1688325382734,21.922,19.296,19.292,76.925]
["bitfinex","SOLUSD",1688325382928,21.92,19.298,19.292,76.925]
["bitfinex","SOLUSD",1688325388439,21.92,19.298,19.292,76.425]
["bitfinex","SOLUSD",1688325389866,56.412,19.305,19.292,76.425]
["bitfinex","SOLUSD",1688325390152,20.0,19.304,19.292,76.425]
["bitfinex","SOLUSD",1688325390353,21.918,19.299,19.292,76.425]
["bitfinex","SOLUSD",1688325390542,41.912,19.304,19.292,76.425]
["bitfinex","SOLUSD",1688325390736,402.3,19.326,19.292,87.26219922]
["bitfinex","SOLUSD",1688325390935,21.91,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688325391155,78.297,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688325391344,78.297,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688325391545,78.297,19.311,19.304,55.0]
["bitfinex","SOLUSD",1688325391949,21.904,19.311,19.304,76.912]
["bitfinex","SOLUSD",1688325396444,21.904,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688325396761,21.904,19.311,19.305,55.0]
["bitfinex","SOLUSD",1688325396960,21.904,19.311,19.305,76.91]
["bitfinex","SOLUSD",1688325397361,21.904,19.311,19.303,21.912]
["bitfinex","SOLUSD",1688325399543,21.904,19.311,19.304,55.0]
["bitfinex","SOLUSD",1688325399746,21.904,19.311,19.306,21.91]
["bitfinex","SOLUSD",1688325399960,21.904,19.311,19.307,55.0]
["bitfinex","SOLUSD",1688325405157,21.904,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688325405473,21.904,19.311,19.306,55.0]
["bitfinex","SOLUSD",1688325407570,21.904,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688325407772,21.904,19.311,19.303,21.912]
["bitfinex","SOLUSD",1688325407976,21.904,19.311,19.304,55.0]
["bitfinex","SOLUSD",1688325408182,21.904,19.311,19.294,102.98]
["bitfinex","SOLUSD",1688325408467,78.32,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688325408669,20.0,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688325408864,21.914,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688325409571,21.914,19.303,19.298,55.0]
["bitfinex","SOLUSD",1688325420177,124.851,19.303,19.298,55.0]
["bitfinex","SOLUSD",1688325420380,124.851,19.303,19.293,118.7769]
["bitfinex","SOLUSD",1688325420583,124.851,19.303,19.294,55.0]
["bitfinex","SOLUSD",1688325421081,124.851,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688325422481,124.851,19.303,19.294,55.0]
["bitfinex","SOLUSD",1688325426883,124.851,19.303,19.29,22.39]
["bitfinex","SOLUSD",1688325427071,124.851,19.303,19.291,21.927]
["bitfinex","SOLUSD",1688325427394,22.39,19.3,19.287,26.0535315]
["bitfinex","SOLUSD",1688325427580,78.357,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688325428491,78.357,19.297,19.289,55.0]
["bitfinex","SOLUSD",1688325428665,78.357,19.297,19.289,76.928]
["bitfinex","SOLUSD",1688325434287,21.921,19.297,19.289,76.928]
["bitfinex","SOLUSD",1688325434687,21.918,19.299,19.29,22.21]
["bitfinex","SOLUSD",1688325434881,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688325436881,21.918,19.299,19.293,55.0]
["bitfinex","SOLUSD",1688325437189,21.918,19.299,19.294,21.923]
["bitfinex","SOLUSD",1688325441580,21.918,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688325441898,21.918,19.299,19.288,21.93]
["bitfinex","SOLUSD",1688325442897,21.918,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688325443586,21.918,19.299,19.288,76.929]
["bitfinex","SOLUSD",1688325443783,21.918,19.299,19.288,76.93]
["bitfinex","SOLUSD",1688325458691,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688325458909,21.918,19.299,19.294,21.923]
["bitfinex","SOLUSD",1688325461611,21.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688325469704,21.918,19.299,19.292,21.926]
["bitfinex","SOLUSD",1688325469917,21.918,19.299,19.293,55.0]
["bitfinex","SOLUSD",1688325473922,21.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688325474516,21.917,19.3,19.294,55.0]
["bitfinex","SOLUSD",1688325474825,21.917,19.3,19.295,21.921]
["bitfinex","SOLUSD",1688325475010,21.917,19.3,19.296,55.0]
["bitfinex","SOLUSD",1688325475324,21.917,19.3,19.296,76.921]
["bitfinex","SOLUSD",1688325477026,21.917,19.3,19.296,55.0]
["bitfinex","SOLUSD",1688325477229,21.917,19.3,19.292,21.926]
["bitfinex","SOLUSD",1688325477522,21.917,19.3,19.293,55.0]
["bitfinex","SOLUSD",1688325478017,21.917,19.3,19.292,55.0]
["bitfinex","SOLUSD",1688325480342,21.917,19.3,19.292,76.925]
["bitfinex","SOLUSD",1688325484726,21.917,19.3,19.292,55.0]
["bitfinex","SOLUSD",1688325486023,21.917,19.3,19.288,21.929]
["bitfinex","SOLUSD",1688325486222,44.317,19.3,19.285,90.1935]
["bitfinex","SOLUSD",1688325486430,44.317,19.3,19.286,55.0]
["bitfinex","SOLUSD",1688325487920,44.317,19.3,19.286,76.932]
["bitfinex","SOLUSD",1688325488113,44.317,19.3,19.286,21.932]
["bitfinex","SOLUSD",1688325488319,20.0,19.299,19.287,55.0]
["bitfinex","SOLUSD",1688325488526,78.36,19.296,19.287,55.0]
["bitfinex","SOLUSD",1688325488824,21.925,19.293,19.287,55.0]
["bitfinex","SOLUSD",1688325492525,21.925,19.293,19.286,55.0]
["bitfinex","SOLUSD",1688325493634,21.925,19.293,19.286,76.932]
["bitfinex","SOLUSD",1688325500632,21.925,19.293,19.286,55.0]
["bitfinex","SOLUSD",1688325500833,21.925,19.293,19.286,76.932]
["bitfinex","SOLUSD",1688325506838,21.924,19.294,19.286,76.932]
["bitfinex","SOLUSD",1688325508235,102.951,19.301,19.286,76.932]
["bitfinex","SOLUSD",1688325508236,21.922,19.296,19.286,76.932]
["bitfinex","SOLUSD",1688325508443,21.919,19.299,19.29,22.41]
["bitfinex","SOLUSD",1688325508737,21.919,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688325509141,21.919,19.299,19.294,21.923]
["bitfinex","SOLUSD",1688325509531,21.919,19.299,19.295,55.0]
["bitfinex","SOLUSD",1688325510144,21.919,19.299,19.295,76.922]
["bitfinex","SOLUSD",1688325513247,21.917,19.3,19.295,76.922]
["bitfinex","SOLUSD",1688325516847,21.917,19.3,19.295,21.922]
["bitfinex","SOLUSD",1688325517048,21.917,19.3,19.296,55.0]
["bitfinex","SOLUSD",1688325517348,21.917,19.3,19.296,76.921]
["bitfinex","SOLUSD",1688325520835,102.916,19.307,19.296,76.921]
["bitfinex","SOLUSD",1688325521149,21.912,19.304,19.296,76.921]
["bitfinex","SOLUSD",1688325521449,20.0,19.303,19.296,76.921]
["bitfinex","SOLUSD",1688325521651,21.916,19.301,19.296,76.921]
["bitfinex","SOLUSD",1688325521847,7.82458417,19.307,19.296,76.921]
["bitfinex","SOLUSD",1688325522059,128.8460193,19.311,19.3,22.41]
["bitfinex","SOLUSD",1688325522060,21.91,19.306,19.3,22.41]
["bitfinex","SOLUSD",1688325522238,21.909,19.307,19.301,76.915]
["bitfinex","SOLUSD",1688325522550,21.909,19.308,19.301,76.915]
["bitfinex","SOLUSD",1688325522952,56.391,19.312,19.301,76.915]
["bitfinex","SOLUSD",1688325523134,21.907,19.309,19.301,76.915]
["bitfinex","SOLUSD",1688325523730,21.905,19.311,19.301,76.915]
["bitfinex","SOLUSD",1688325531357,21.905,19.311,19.301,87.75219922]
["bitfinex","SOLUSD",1688325540767,21.905,19.311,19.301,76.915]
["bitfinex","SOLUSD",1688325545364,56.377,19.317,19.301,87.75219922]
["bitfinex","SOLUSD",1688325545566,41.899,19.316,19.302,10.83719922]
["bitfinex","SOLUSD",1688325545861,177.7281,19.32,19.302,10.83719922]
["bitfinex","SOLUSD",1688325545862,56.368,19.32,19.31,22.41]
["bitfinex","SOLUSD",1688325546166,21.897,19.317,19.313,21.902]
["bitfinex","SOLUSD",1688325546669,21.897,19.317,19.314,55.0]
["bitfinex","SOLUSD",1688325547573,21.897,19.317,19.314,76.901]
["bitfinex","SOLUSD",1688325548369,21.897,19.317,19.314,55.0]
["bitfinex","SOLUSD",1688325548576,21.896,19.319,19.314,76.9]
["bitfinex","SOLUSD",1688325551266,21.896,19.319,19.314,55.0]
["bitfinex","SOLUSD",1688325552178,21.896,19.319,19.314,76.9]
["bitfinex","SOLUSD",1688325553868,21.894,19.32,19.314,76.9]
["bitfinex","SOLUSD",1688325554575,21.888,19.325,19.314,87.73719922]
["bitfinex","SOLUSD",1688325554777,21.888,19.325,19.314,76.9]
["bitfinex","SOLUSD",1688325554965,21.888,19.325,19.315,10.83719922]
["bitfinex","SOLUSD",1688325555159,21.888,19.325,19.318,21.896]
["bitfinex","SOLUSD",1688325555363,56.338,19.33,19.318,21.896]
["bitfinex","SOLUSD",1688325555573,98.0395,19.337,19.319,55.0]
["bitfinex","SOLUSD",1688325555574,21.886,19.328,19.319,55.0]
["bitfinex","SOLUSD",1688325555873,21.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688325556180,21.886,19.328,19.322,55.0]
["bitfinex","SOLUSD",1688325556480,21.886,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688325556660,21.886,19.328,19.324,55.0]
["bitfinex","SOLUSD",1688325557173,56.315,19.338,19.324,76.888]
["bitfinex","SOLUSD",1688325557481,21.877,19.336,19.324,87.72519922]
["bitfinex","SOLUSD",1688325557661,21.877,19.336,19.328,21.885]
["bitfinex","SOLUSD",1688325557856,21.877,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688325558081,21.877,19.336,19.331,55.0]
["bitfinex","SOLUSD",1688325558278,21.877,19.336,19.332,21.88]
["bitfinex","SOLUSD",1688325558464,21.877,19.336,19.333,55.0]
["bitfinex","SOLUSD",1688325560360,21.877,19.336,19.333,76.879]
["bitfinex","SOLUSD",1688325560557,21.874,19.338,19.333,76.879]
["bitfinex","SOLUSD",1688325563584,56.295,19.345,19.333,76.879]
["bitfinex","SOLUSD",1688325563883,20.0,19.344,19.333,76.879]
["bitfinex","SOLUSD",1688325564880,21.873,19.339,19.333,76.879]
["bitfinex","SOLUSD",1688325566363,21.873,19.339,19.327,56.343]
["bitfinex","SOLUSD",1688325566562,21.873,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688325567692,21.873,19.339,19.331,55.0]
["bitfinex","SOLUSD",1688325567978,21.873,19.339,19.332,21.879]
["bitfinex","SOLUSD",1688325568182,21.873,19.339,19.334,21.877]
["bitfinex","SOLUSD",1688325568365,21.373,19.339,19.334,21.877]
["bitfinex","SOLUSD",1688325570494,20.873,19.339,19.334,21.877]
["bitfinex","SOLUSD",1688325570793,20.873,19.339,19.333,21.878]
["bitfinex","SOLUSD",1688325571988,20.873,19.339,19.334,76.878]
["bitfinex","SOLUSD",1688325577173,20.0,19.345,19.334,76.878]
["bitfinex","SOLUSD",1688325577367,21.871,19.34,19.334,76.878]
["bitfinex","SOLUSD",1688325578686,44.271,19.34,19.334,55.0]
["bitfinex","SOLUSD",1688325578872,44.271,19.34,19.333,76.879]
["bitfinex","SOLUSD",1688325580187,21.871,19.34,19.333,76.879]
["bitfinex","SOLUSD",1688325602406,56.295,19.345,19.333,76.879]
["bitfinex","SOLUSD",1688325602596,21.87,19.342,19.333,76.879]
["bitfinex","SOLUSD",1688325628421,21.87,19.342,19.33,33.04719922]
["bitfinex","SOLUSD",1688325628622,21.87,19.342,19.331,51.88]
["bitfinex","SOLUSD",1688325629806,21.87,19.342,19.332,55.0]
["bitfinex","SOLUSD",1688325631523,21.87,19.342,19.332,76.88]
["bitfinex","SOLUSD",1688325660332,21.87,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688325661641,21.87,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688325662846,21.87,19.342,19.335,55.0]
["bitfinex","SOLUSD",1688325663157,21.87,19.342,19.336,21.876]
["bitfinex","SOLUSD",1688325667567,21.87,19.342,19.335,76.877]
["bitfinex","SOLUSD",1688325673846,21.87,19.342,19.335,55.0]
["bitfinex","SOLUSD",1688325674547,21.87,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688325682473,21.87,19.342,19.335,55.0]
["bitfinex","SOLUSD",1688325682678,30.11458417,19.35,19.337,21.875]
["bitfinex","SOLUSD",1688325682980,1156.3,19.367,19.336,56.318]
["bitfinex","SOLUSD",1688325682981,21.863,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688325683173,21.863,19.348,19.343,21.868]
["bitfinex","SOLUSD",1688325684763,21.863,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688325684949,21.863,19.348,19.343,55.0]
["bitfinex","SOLUSD",1688325685962,21.863,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688325693570,21.861,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688325693772,21.861,19.35,19.346,21.864]
["bitfinex","SOLUSD",1688325693974,56.263,19.356,19.347,55.0]
["bitfinex","SOLUSD",1688325694158,21.857,19.353,19.349,21.861]
["bitfinex","SOLUSD",1688325695361,21.857,19.353,19.347,76.862]
["bitfinex","SOLUSD",1688325695762,21.857,19.353,19.343,56.297]
["bitfinex","SOLUSD",1688325695967,21.857,19.353,19.344,55.0]
["bitfinex","SOLUSD",1688325697179,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688325701674,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688325701878,21.857,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688325704370,21.857,19.353,19.346,76.864]
["bitfinex","SOLUSD",1688325718179,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688325721581,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688325722779,21.857,19.353,19.34,22.41]
["bitfinex","SOLUSD",1688325723094,21.867,19.344,19.334,78.202]
["bitfinex","SOLUSD",1688325723686,16.867,19.344,19.334,78.202]
["bitfinex","SOLUSD",1688325723888,16.867,19.344,19.335,30.0]
["bitfinex","SOLUSD",1688325724077,16.867,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688325725401,16.867,19.344,19.333,55.0]
["bitfinex","SOLUSD",1688325725598,16.867,19.344,19.333,76.878]
["bitfinex","SOLUSD",1688325732407,16.867,19.344,19.333,55.0]
["bitfinex","SOLUSD",1688325735520,16.867,19.344,19.33,44.092]
["bitfinex","SOLUSD",1688325736520,16.867,19.344,19.331,55.0]
["bitfinex","SOLUSD",1688325736726,16.867,19.344,19.331,76.881]
["bitfinex","SOLUSD",1688325738831,22.29,19.34,19.327,124.64723549]
["bitfinex","SOLUSD",1688325739007,78.195,19.337,19.327,146.53223549]
["bitfinex","SOLUSD",1688325739206,78.195,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688325739807,78.195,19.337,19.32,22.21]
["bitfinex","SOLUSD",1688325740007,78.195,19.337,19.322,30.0]
["bitfinex","SOLUSD",1688325740008,20.0,19.336,19.322,30.0]
["bitfinex","SOLUSD",1688325740208,78.213,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688325740713,78.213,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688325741929,78.213,19.332,19.323,55.0]
["bitfinex","SOLUSD",1688325742112,78.213,19.332,19.323,76.89]
["bitfinex","SOLUSD",1688325742511,78.213,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688325743132,22.29,19.33,19.312,56.389]
["bitfinex","SOLUSD",1688325743424,78.242,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688325743612,102.817,19.326,19.314,21.9]
["bitfinex","SOLUSD",1688325743613,21.893,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688325744625,21.893,19.321,19.315,55.0]
["bitfinex","SOLUSD",1688325748019,21.883,19.33,19.315,133.28]
["bitfinex","SOLUSD",1688325748229,21.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688325748429,21.883,19.33,19.326,21.887]
["bitfinex","SOLUSD",1688325748629,56.321,19.336,19.326,21.887]
["bitfinex","SOLUSD",1688325748630,21.881,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688325748835,56.321,19.336,19.326,21.887]
["bitfinex","SOLUSD",1688325749031,21.879,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688325751440,21.878,19.335,19.327,55.0]
["bitfinex","SOLUSD",1688325751733,21.877,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688325751938,21.877,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688325758443,7.82458417,19.345,19.331,21.881]
["bitfinex","SOLUSD",1688325758652,21.87,19.341,19.332,55.0]
["bitfinex","SOLUSD",1688325758832,21.87,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688325762144,21.869,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688325762344,56.28,19.35,19.336,55.0]
["bitfinex","SOLUSD",1688325762531,21.864,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688325762727,21.862,19.349,19.341,55.0]
["bitfinex","SOLUSD",1688325763028,21.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688325768848,21.862,19.349,19.336,56.318]
["bitfinex","SOLUSD",1688325769047,21.862,19.349,19.337,85.0]
["bitfinex","SOLUSD",1688325769635,20.0,19.348,19.337,30.0]
["bitfinex","SOLUSD",1688325769941,21.866,19.345,19.337,21.875]
["bitfinex","SOLUSD",1688325770137,21.869,19.342,19.334,30.0]
["bitfinex","SOLUSD",1688325770342,21.869,19.342,19.336,21.876]
["bitfinex","SOLUSD",1688325771050,21.869,19.342,19.331,198.1788]
["bitfinex","SOLUSD",1688325771051,21.869,19.342,19.331,151.7228]
["bitfinex","SOLUSD",1688325771252,21.869,19.342,19.332,30.0]
["bitfinex","SOLUSD",1688325772056,21.869,19.342,19.335,21.877]
["bitfinex","SOLUSD",1688325773042,21.869,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688325775454,78.193,19.337,19.31,22.41]
["bitfinex","SOLUSD",1688325775637,51.73948715,19.336,19.317,93.0118]
["bitfinex","SOLUSD",1688325775837,21.885,19.328,19.315,56.378]
["bitfinex","SOLUSD",1688325777255,21.885,19.328,19.318,21.896]
["bitfinex","SOLUSD",1688325777465,21.885,19.328,19.319,55.0]
["bitfinex","SOLUSD",1688325777652,21.885,19.328,19.319,76.895]
["bitfinex","SOLUSD",1688325778858,20.0,19.327,19.309,102.9]
["bitfinex","SOLUSD",1688325779057,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688325779261,21.892,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688325780645,21.892,19.322,19.313,76.902]
["bitfinex","SOLUSD",1688325783248,21.892,19.322,19.306,102.92]
["bitfinex","SOLUSD",1688325783566,21.892,19.322,19.31,21.904]
["bitfinex","SOLUSD",1688325784567,21.892,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688325784867,21.892,19.322,19.313,55.0]
["bitfinex","SOLUSD",1688325787353,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688325787556,21.892,19.322,19.316,55.0]
["bitfinex","SOLUSD",1688325787759,21.892,19.322,19.316,76.898]
["bitfinex","SOLUSD",1688325791067,21.892,19.322,19.316,55.0]
["bitfinex","SOLUSD",1688325791562,21.892,19.322,19.313,21.901]
["bitfinex","SOLUSD",1688325791777,21.892,19.322,19.314,55.0]
["bitfinex","SOLUSD",1688325791971,21.892,19.322,19.314,76.901]
["bitfinex","SOLUSD",1688325796470,21.892,19.322,19.31,21.905]
["bitfinex","SOLUSD",1688325796664,21.892,19.322,19.311,55.0]
["bitfinex","SOLUSD",1688325798764,21.892,19.322,19.311,76.904]
["bitfinex","SOLUSD",1688325811488,21.892,19.322,19.311,21.904]
["bitfinex","SOLUSD",1688325811673,21.892,19.322,19.309,99.3342]
["bitfinex","SOLUSD",1688325811985,21.892,19.322,19.31,76.905]
["bitfinex","SOLUSD",1688325821390,21.897,19.317,19.31,76.905]
["bitfinex","SOLUSD",1688325827803,21.897,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688325828193,21.897,19.317,19.306,56.405]
["bitfinex","SOLUSD",1688325828495,21.897,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688325828897,21.901,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688325829099,21.901,19.314,19.303,102.932]
["bitfinex","SOLUSD",1688325829100,21.901,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688325830397,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688325830598,21.901,19.314,19.308,55.0]
["bitfinex","SOLUSD",1688325833503,21.901,19.314,19.307,55.0]
["bitfinex","SOLUSD",1688325835205,21.901,19.314,19.306,55.0]
["bitfinex","SOLUSD",1688325836906,21.901,19.314,19.305,55.0]
["bitfinex","SOLUSD",1688325837508,21.901,19.314,19.301,113.3568]
["bitfinex","SOLUSD",1688325838208,29.72558417,19.314,19.297,25.81429572]
["bitfinex","SOLUSD",1688325838507,181.234,19.307,19.296,21.92]
["bitfinex","SOLUSD",1688325838710,20.0,19.306,19.296,21.92]
["bitfinex","SOLUSD",1688325839008,21.913,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688325839598,21.913,19.303,19.297,55.0]
["bitfinex","SOLUSD",1688325842014,21.913,19.303,19.296,55.0]
["bitfinex","SOLUSD",1688325852812,21.913,19.303,19.295,55.0]
["bitfinex","SOLUSD",1688325853925,21.913,19.303,19.295,50.0]
["bitfinex","SOLUSD",1688325856111,21.913,19.303,19.295,71.922]
["bitfinex","SOLUSD",1688325871434,21.913,19.303,19.295,71.422]
["bitfinex","SOLUSD",1688325873236,21.913,19.303,19.295,70.922]
["bitfinex","SOLUSD",1688325874132,21.913,19.303,19.295,49.0]
["bitfinex","SOLUSD",1688325874326,21.913,19.303,19.293,21.923]
["bitfinex","SOLUSD",1688325875427,21.913,19.303,19.294,55.0]
["bitfinex","SOLUSD",1688325875931,21.913,19.303,19.294,76.923]
["bitfinex","SOLUSD",1688325887950,21.913,19.303,19.294,55.0]
["bitfinex","SOLUSD",1688325893153,21.913,19.303,19.294,76.923]
["bitfinex","SOLUSD",1688325894559,21.913,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688325894856,21.913,19.303,19.293,55.0]
["bitfinex","SOLUSD",1688325899459,21.913,19.303,19.293,76.924]
["bitfinex","SOLUSD",1688325900864,21.913,19.303,19.293,55.0]
["bitfinex","SOLUSD",1688325901363,21.913,19.303,19.292,55.0]
["bitfinex","SOLUSD",1688325901751,21.913,19.303,19.292,76.925]
["bitfinex","SOLUSD",1688325902663,21.913,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688325903954,21.912,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688325904168,20.0,19.304,19.298,55.0]
["bitfinex","SOLUSD",1688325904465,20.0,19.304,19.3,21.916]
["bitfinex","SOLUSD",1688325905378,41.912,19.304,19.3,21.916]
["bitfinex","SOLUSD",1688325906977,41.912,19.304,19.299,21.918]
["bitfinex","SOLUSD",1688325907273,41.912,19.304,19.3,55.0]
["bitfinex","SOLUSD",1688325910275,41.912,19.304,19.299,55.0]
["bitfinex","SOLUSD",1688325915964,41.912,19.304,19.298,55.0]
["bitfinex","SOLUSD",1688325917678,41.912,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688325917865,41.912,19.304,19.297,55.0]
["bitfinex","SOLUSD",1688325918164,41.912,19.304,19.296,55.0]
["bitfinex","SOLUSD",1688325919582,41.912,19.304,19.296,76.921]
["bitfinex","SOLUSD",1688325921574,41.912,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688325924975,41.912,19.304,19.296,55.0]
["bitfinex","SOLUSD",1688325925183,41.912,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688325928593,41.912,19.304,19.298,55.0]
["bitfinex","SOLUSD",1688325928886,41.912,19.304,19.299,21.918]
["bitfinex","SOLUSD",1688325929194,41.912,19.304,19.3,55.0]
["bitfinex","SOLUSD",1688325930794,41.912,19.304,19.3,76.916]
["bitfinex","SOLUSD",1688325938683,41.912,19.304,19.3,55.0]
["bitfinex","SOLUSD",1688325938884,21.912,19.304,19.3,76.916]
["bitfinex","SOLUSD",1688325941188,56.403,19.308,19.3,76.916]
["bitfinex","SOLUSD",1688325941592,56.403,19.308,19.293,195.9571]
["bitfinex","SOLUSD",1688325941593,21.912,19.304,19.293,92.9681]
["bitfinex","SOLUSD",1688325941796,21.916,19.301,19.296,21.921]
["bitfinex","SOLUSD",1688325944097,21.916,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688325944296,21.916,19.301,19.296,55.0]
["bitfinex","SOLUSD",1688325949504,21.916,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688325950502,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688325950801,21.916,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688325951008,21.916,19.301,19.294,55.0]
["bitfinex","SOLUSD",1688325951207,21.916,19.301,19.294,76.923]
["bitfinex","SOLUSD",1688325953007,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688325953605,22.37,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688325953812,21.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688325954807,21.919,19.298,19.283,25.90858872]
["bitfinex","SOLUSD",1688325954996,21.922,19.295,19.289,21.929]
["bitfinex","SOLUSD",1688325955198,21.422,19.295,19.289,21.929]
["bitfinex","SOLUSD",1688325955507,21.422,19.295,19.284,30.0]
["bitfinex","SOLUSD",1688325955508,20.0,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688325955703,21.925,19.293,19.288,21.93]
["bitfinex","SOLUSD",1688325956302,78.37,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688325956697,78.37,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688325957601,78.37,19.293,19.284,55.0]
["bitfinex","SOLUSD",1688325958398,78.37,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688325958619,22.37,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688325958921,21.931,19.288,19.276,56.494]
["bitfinex","SOLUSD",1688325959106,21.931,19.288,19.28,21.939]
["bitfinex","SOLUSD",1688325960001,21.931,19.288,19.281,55.0]
["bitfinex","SOLUSD",1688325960201,21.931,19.288,19.281,76.937]
["bitfinex","SOLUSD",1688325966224,21.931,19.288,19.281,21.937]
["bitfinex","SOLUSD",1688325968129,21.931,19.288,19.282,55.0]
["bitfinex","SOLUSD",1688325968427,22.37,19.297,19.283,21.935]
["bitfinex","SOLUSD",1688325968631,163.21076649,19.3,19.284,55.0]
["bitfinex","SOLUSD",1688325968828,21.928,19.291,19.287,21.931]
["bitfinex","SOLUSD",1688325969015,21.928,19.291,19.288,55.0]
["bitfinex","SOLUSD",1688325970120,21.928,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688325970319,21.928,19.291,19.285,55.0]
["bitfinex","SOLUSD",1688325971006,21.928,19.291,19.284,55.0]
["bitfinex","SOLUSD",1688325972427,21.928,19.291,19.284,76.934]
["bitfinex","SOLUSD",1688325978725,21.928,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688325979036,21.928,19.291,19.282,55.0]
["bitfinex","SOLUSD",1688325980021,21.928,19.291,19.282,76.937]
["bitfinex","SOLUSD",1688325986543,22.15,19.29,19.277,30.0]
["bitfinex","SOLUSD",1688325986730,78.397,19.287,19.277,51.942]
["bitfinex","SOLUSD",1688325986926,78.397,19.287,19.276,21.944]
["bitfinex","SOLUSD",1688325986927,20.0,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688325987239,21.936,19.283,19.274,21.945]
["bitfinex","SOLUSD",1688325988542,21.936,19.283,19.275,55.0]
["bitfinex","SOLUSD",1688325988747,21.936,19.283,19.275,76.945]
["bitfinex","SOLUSD",1688325991041,181.616,19.29,19.275,76.945]
["bitfinex","SOLUSD",1688325991226,21.935,19.285,19.275,76.945]
["bitfinex","SOLUSD",1688325991540,20.0,19.284,19.275,76.945]
["bitfinex","SOLUSD",1688325991728,20.0,19.284,19.275,76.445]
["bitfinex","SOLUSD",1688325992247,181.616,19.29,19.275,76.445]
["bitfinex","SOLUSD",1688325992427,21.931,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688326001968,21.931,19.288,19.277,56.489]
["bitfinex","SOLUSD",1688326002255,21.931,19.288,19.28,21.938]
["bitfinex","SOLUSD",1688326002553,21.931,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688326013646,21.929,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688326013965,21.929,19.289,19.28,55.0]
["bitfinex","SOLUSD",1688326014159,21.929,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688326027878,7.7562291,19.295,19.282,21.936]
["bitfinex","SOLUSD",1688326028079,20.0,19.294,19.286,78.396]
["bitfinex","SOLUSD",1688326028262,21.921,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688326028464,21.921,19.297,19.283,55.0]
["bitfinex","SOLUSD",1688326028465,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688326029268,21.914,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688326029579,37.182084,19.308,19.295,55.0]
["bitfinex","SOLUSD",1688326029763,20.0,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688326029963,21.912,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688326030182,20.0,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688326030471,41.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688326032079,41.913,19.304,19.295,55.0]
["bitfinex","SOLUSD",1688326032281,41.913,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688326033478,41.913,19.304,19.298,55.0]
["bitfinex","SOLUSD",1688326033676,41.913,19.304,19.299,21.917]
["bitfinex","SOLUSD",1688326035182,41.913,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688326043093,20.0,19.304,19.299,21.918]
["bitfinex","SOLUSD",1688326043395,20.0,19.304,19.297,111.433]
["bitfinex","SOLUSD",1688326043396,20.0,19.303,19.301,21.915]
["bitfinex","SOLUSD",1688326043693,41.911,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688326043996,21.912,19.304,19.3,21.917]
["bitfinex","SOLUSD",1688326044174,20.0,19.303,19.3,21.917]
["bitfinex","SOLUSD",1688326044380,20.0,19.303,19.301,55.0]
["bitfinex","SOLUSD",1688326044891,20.0,19.303,19.3,21.917]
["bitfinex","SOLUSD",1688326045087,41.914,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688326045391,41.914,19.303,19.294,21.922]
["bitfinex","SOLUSD",1688326045594,41.914,19.303,19.29,78.703]
["bitfinex","SOLUSD",1688326046090,41.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688326046488,41.914,19.303,19.29,22.25]
["bitfinex","SOLUSD",1688326046691,41.914,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688326050286,20.0,19.303,19.293,78.369]
["bitfinex","SOLUSD",1688326050496,21.913,19.303,19.294,55.0]
["bitfinex","SOLUSD",1688326050696,21.913,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688326054192,21.913,19.303,19.29,22.25]
["bitfinex","SOLUSD",1688326054521,21.913,19.303,19.287,56.46]
["bitfinex","SOLUSD",1688326054522,22.15,19.3,19.283,103.042]
["bitfinex","SOLUSD",1688326054795,21.922,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688326055004,21.926,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688326055593,21.924,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688326055907,20.0,19.293,19.289,21.929]
["bitfinex","SOLUSD",1688326056405,21.918,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688326056602,21.918,19.3,19.295,21.922]
["bitfinex","SOLUSD",1688326068503,21.915,19.302,19.296,55.0]
["bitfinex","SOLUSD",1688326068706,21.915,19.302,19.298,21.918]
["bitfinex","SOLUSD",1688326070110,21.915,19.302,19.296,76.92]
["bitfinex","SOLUSD",1688326070308,21.915,19.302,19.296,55.0]
["bitfinex","SOLUSD",1688326070498,21.915,19.302,19.295,55.0]
["bitfinex","SOLUSD",1688326071102,21.915,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688326071816,21.912,19.304,19.299,21.917]
["bitfinex","SOLUSD",1688326072001,20.0,19.303,19.299,21.917]
["bitfinex","SOLUSD",1688326072197,41.914,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688326079022,41.914,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688326085419,41.914,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688326108945,41.914,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688326115850,41.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688326118047,41.914,19.303,19.293,21.925]
["bitfinex","SOLUSD",1688326118852,41.914,19.303,19.294,55.0]
["bitfinex","SOLUSD",1688326119055,41.914,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688326120356,41.914,19.303,19.295,21.922]
["bitfinex","SOLUSD",1688326121458,41.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688326125161,22.24,19.3,19.285,56.466]
["bitfinex","SOLUSD",1688326125361,181.332,19.296,19.286,30.0]
["bitfinex","SOLUSD",1688326126064,20.0,19.295,19.286,30.0]
["bitfinex","SOLUSD",1688326126270,21.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688326127367,21.925,19.293,19.285,21.934]
["bitfinex","SOLUSD",1688326133492,21.925,19.293,19.28,22.4]
["bitfinex","SOLUSD",1688326133790,21.925,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688326134888,21.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688326135574,21.925,19.293,19.281,111.479]
["bitfinex","SOLUSD",1688326135575,21.925,19.293,19.285,21.934]
["bitfinex","SOLUSD",1688326135787,21.925,19.293,19.284,21.935]
["bitfinex","SOLUSD",1688326137192,78.389,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688326137376,78.389,19.289,19.28,30.0]
["bitfinex","SOLUSD",1688326138292,78.389,19.289,19.278,21.941]
["bitfinex","SOLUSD",1688326141893,21.93,19.289,19.278,21.941]
["bitfinex","SOLUSD",1688326144696,21.93,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688326152313,21.93,19.289,19.276,56.494]
["bitfinex","SOLUSD",1688326152608,21.93,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688326156907,20.0,19.288,19.277,21.942]
["bitfinex","SOLUSD",1688326157093,21.935,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688326157293,21.938,19.281,19.276,21.944]
["bitfinex","SOLUSD",1688326158211,21.938,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688326159800,21.938,19.281,19.27,78.77]
["bitfinex","SOLUSD",1688326160124,21.938,19.281,19.271,55.0]
["bitfinex","SOLUSD",1688326161209,21.938,19.281,19.274,21.946]
["bitfinex","SOLUSD",1688326166418,21.938,19.281,19.268,202.1981]
["bitfinex","SOLUSD",1688326166419,22.42,19.28,19.268,21.952]
["bitfinex","SOLUSD",1688326166713,78.436,19.277,19.268,21.953]
["bitfinex","SOLUSD",1688326167608,78.436,19.277,19.268,21.453]
["bitfinex","SOLUSD",1688326175407,78.436,19.277,19.268,21.952]
["bitfinex","SOLUSD",1688326175719,21.943,19.277,19.268,21.952]
["bitfinex","SOLUSD",1688326178819,21.943,19.277,19.266,21.954]
["bitfinex","SOLUSD",1688326179027,20.0,19.276,19.265,30.0]
["bitfinex","SOLUSD",1688326179326,78.452,19.273,19.265,30.0]
["bitfinex","SOLUSD",1688326179704,78.452,19.273,19.26,22.24]
["bitfinex","SOLUSD",1688326180003,78.452,19.273,19.261,30.0]
["bitfinex","SOLUSD",1688326180820,78.452,19.273,19.26,22.24]
["bitfinex","SOLUSD",1688326181220,78.452,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688326186021,78.452,19.273,19.265,55.0]
["bitfinex","SOLUSD",1688326186322,78.452,19.273,19.265,76.956]
["bitfinex","SOLUSD",1688326190631,26.00098657,19.287,19.265,76.956]
["bitfinex","SOLUSD",1688326190841,20.0,19.286,19.27,22.24]
["bitfinex","SOLUSD",1688326191122,21.941,19.279,19.274,21.945]
["bitfinex","SOLUSD",1688326193230,20.0,19.286,19.275,55.0]
["bitfinex","SOLUSD",1688326193231,21.933,19.286,19.275,55.0]
["bitfinex","SOLUSD",1688326193413,21.931,19.287,19.28,44.199]
["bitfinex","SOLUSD",1688326193726,21.93,19.289,19.281,55.0]
["bitfinex","SOLUSD",1688326193928,21.93,19.289,19.284,21.934]
["bitfinex","SOLUSD",1688326195317,21.928,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688326203723,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688326204027,21.927,19.291,19.285,55.0]
["bitfinex","SOLUSD",1688326204337,7.76619413,19.297,19.286,21.932]
["bitfinex","SOLUSD",1688326204831,21.926,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688326206342,21.926,19.292,19.287,55.0]
["bitfinex","SOLUSD",1688326206542,21.926,19.292,19.287,76.93]
["bitfinex","SOLUSD",1688326208540,21.926,19.292,19.28,22.26]
["bitfinex","SOLUSD",1688326208935,21.926,19.292,19.284,21.935]
["bitfinex","SOLUSD",1688326210036,21.926,19.292,19.285,55.0]
["bitfinex","SOLUSD",1688326214952,21.926,19.292,19.284,21.935]
["bitfinex","SOLUSD",1688326215537,21.926,19.292,19.28,22.26]
["bitfinex","SOLUSD",1688326216848,21.926,19.292,19.28,44.199]
["bitfinex","SOLUSD",1688326217254,21.926,19.292,19.28,21.939]
["bitfinex","SOLUSD",1688326219060,21.926,19.292,19.28,44.179]
["bitfinex","SOLUSD",1688326219555,21.926,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688326220562,21.926,19.292,19.285,55.0]
["bitfinex","SOLUSD",1688326220861,21.926,19.292,19.285,76.933]
["bitfinex","SOLUSD",1688326235353,21.926,19.292,19.285,55.0]
["bitfinex","SOLUSD",1688326236570,21.926,19.292,19.284,21.935]
["bitfinex","SOLUSD",1688326238555,21.926,19.292,19.28,22.24]
["bitfinex","SOLUSD",1688326238756,21.926,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688326239079,21.926,19.292,19.283,55.0]
["bitfinex","SOLUSD",1688326241070,21.926,19.292,19.283,76.936]
["bitfinex","SOLUSD",1688326257670,21.926,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688326259888,124.922,19.292,19.28,22.24]
["bitfinex","SOLUSD",1688326260294,124.922,19.292,19.281,55.0]
["bitfinex","SOLUSD",1688326261189,124.922,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688326263489,22.42,19.29,19.281,21.938]
["bitfinex","SOLUSD",1688326263682,21.931,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688326271298,21.931,19.288,19.275,56.495]
["bitfinex","SOLUSD",1688326271504,20.0,19.287,19.275,56.495]
["bitfinex","SOLUSD",1688326271798,21.935,19.284,19.278,21.941]
["bitfinex","SOLUSD",1688326272007,20.0,19.283,19.278,21.941]
["bitfinex","SOLUSD",1688326272298,21.938,19.282,19.278,21.941]
["bitfinex","SOLUSD",1688326273401,21.936,19.283,19.278,21.941]
["bitfinex","SOLUSD",1688326273598,21.935,19.284,19.278,21.941]
["bitfinex","SOLUSD",1688326275599,21.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688326275803,21.931,19.288,19.279,55.0]
["bitfinex","SOLUSD",1688326276005,21.931,19.288,19.281,21.937]
["bitfinex","SOLUSD",1688326276300,21.931,19.288,19.283,21.935]
["bitfinex","SOLUSD",1688326276609,21.931,19.288,19.284,55.0]
["bitfinex","SOLUSD",1688326276802,21.931,19.288,19.284,76.934]
["bitfinex","SOLUSD",1688326280511,21.931,19.288,19.284,21.934]
["bitfinex","SOLUSD",1688326282513,21.931,19.288,19.28,22.24]
["bitfinex","SOLUSD",1688326282693,21.931,19.288,19.281,85.0]
["bitfinex","SOLUSD",1688326284094,21.931,19.288,19.283,21.935]
["bitfinex","SOLUSD",1688326284412,21.931,19.288,19.284,55.0]
["bitfinex","SOLUSD",1688326284707,21.931,19.288,19.284,76.934]
["bitfinex","SOLUSD",1688326284909,21.931,19.288,19.284,21.934]
["bitfinex","SOLUSD",1688326291215,21.931,19.288,19.28,22.24]
["bitfinex","SOLUSD",1688326291216,21.931,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688326299515,21.929,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688326299713,21.928,19.29,19.286,21.932]
["bitfinex","SOLUSD",1688326302416,21.928,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688326312623,21.928,19.29,19.283,21.936]
["bitfinex","SOLUSD",1688326323646,21.928,19.29,19.284,55.0]
["bitfinex","SOLUSD",1688326323943,21.928,19.29,19.285,21.933]
["bitfinex","SOLUSD",1688326325538,21.928,19.29,19.28,78.722]
["bitfinex","SOLUSD",1688326325747,21.928,19.29,19.281,85.0]
["bitfinex","SOLUSD",1688326325929,21.928,19.29,19.281,51.937]
["bitfinex","SOLUSD",1688326329648,21.928,19.29,19.281,21.937]
["bitfinex","SOLUSD",1688326330544,21.928,19.29,19.282,55.0]
["bitfinex","SOLUSD",1688326330841,21.928,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688326335151,21.928,19.29,19.28,22.24]
["bitfinex","SOLUSD",1688326335344,21.928,19.29,19.281,85.0]
["bitfinex","SOLUSD",1688326336244,21.928,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688326337153,21.928,19.29,19.281,30.0]
["bitfinex","SOLUSD",1688326337346,75.0,19.289,19.27,22.26]
["bitfinex","SOLUSD",1688326337656,78.406,19.284,19.274,30.0]
["bitfinex","SOLUSD",1688326338159,86.12682822,19.284,19.274,30.0]
["bitfinex","SOLUSD",1688326338860,86.12682822,19.284,19.253,1000.8]
["bitfinex","SOLUSD",1688326338861,22.42,19.28,19.26,22.24]
["bitfinex","SOLUSD",1688326339044,56.488,19.279,19.263,125.109]
["bitfinex","SOLUSD",1688326339247,21.948,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688326339552,21.948,19.273,19.262,30.0]
["bitfinex","SOLUSD",1688326339943,21.948,19.273,19.26,22.24]
["bitfinex","SOLUSD",1688326340146,21.948,19.273,19.258,96.6245]
["bitfinex","SOLUSD",1688326340440,21.948,19.273,19.259,51.962]
["bitfinex","SOLUSD",1688326341352,21.948,19.273,19.259,21.962]
["bitfinex","SOLUSD",1688326342158,22.37,19.27,19.259,21.962]
["bitfinex","SOLUSD",1688326342454,21.954,19.267,19.259,21.962]
["bitfinex","SOLUSD",1688326342839,21.958,19.264,19.259,21.962]
["bitfinex","SOLUSD",1688326343045,41.959,19.263,19.259,21.962]
["bitfinex","SOLUSD",1688326343243,78.492,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688326343640,78.492,19.263,19.25,22.24]
["bitfinex","SOLUSD",1688326343838,78.492,19.263,19.251,28.5]
["bitfinex","SOLUSD",1688326344058,78.492,19.263,19.251,27.0]
["bitfinex","SOLUSD",1688326344446,78.492,19.263,19.25,22.24]
["bitfinex","SOLUSD",1688326345265,21.959,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688326346167,21.959,19.263,19.255,55.0]
["bitfinex","SOLUSD",1688326346456,21.959,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688326347041,21.959,19.263,19.25,22.24]
["bitfinex","SOLUSD",1688326348157,21.959,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688326348360,21.959,19.263,19.252,21.97]
["bitfinex","SOLUSD",1688326349557,21.959,19.263,19.253,55.0]
["bitfinex","SOLUSD",1688326349746,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688326358353,21.959,19.263,19.256,55.0]
["bitfinex","SOLUSD",1688326358554,21.959,19.263,19.256,76.966]
["bitfinex","SOLUSD",1688326359251,98.873,19.269,19.256,76.966]
["bitfinex","SOLUSD",1688326359252,22.42,19.28,19.256,76.966]
["bitfinex","SOLUSD",1688326359557,21.953,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688326359754,21.953,19.269,19.263,76.958]
["bitfinex","SOLUSD",1688326367574,21.953,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688326367879,21.953,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688326378065,21.953,19.269,19.264,21.957]
["bitfinex","SOLUSD",1688326378274,21.951,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688326378886,21.951,19.271,19.265,55.0]
["bitfinex","SOLUSD",1688326379092,21.951,19.271,19.266,21.954]
["bitfinex","SOLUSD",1688326380784,21.951,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688326382478,21.951,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688326387975,20.0,19.275,19.26,22.24]
["bitfinex","SOLUSD",1688326388177,21.951,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688326390691,21.951,19.271,19.265,55.0]
["bitfinex","SOLUSD",1688326390989,21.951,19.271,19.266,21.954]
["bitfinex","SOLUSD",1688326393188,21.951,19.271,19.265,55.0]
["bitfinex","SOLUSD",1688326393394,21.951,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688326405586,21.951,19.271,19.264,55.0]
["bitfinex","SOLUSD",1688326405797,21.951,19.271,19.266,21.955]
["bitfinex","SOLUSD",1688326413184,21.951,19.271,19.261,56.538]
["bitfinex","SOLUSD",1688326413705,21.951,19.271,19.262,55.0]
["bitfinex","SOLUSD",1688326414188,21.951,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688326419508,21.951,19.271,19.266,55.0]
["bitfinex","SOLUSD",1688326419805,21.951,19.271,19.267,21.954]
["bitfinex","SOLUSD",1688326422104,21.941,19.279,19.268,55.0]
["bitfinex","SOLUSD",1688326422407,103.039,19.284,19.268,55.0]
["bitfinex","SOLUSD",1688326422408,21.938,19.282,19.275,21.944]
["bitfinex","SOLUSD",1688326422612,21.938,19.282,19.276,55.0]
["bitfinex","SOLUSD",1688326422804,21.938,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688326423008,21.938,19.282,19.278,55.0]
["bitfinex","SOLUSD",1688326423708,21.938,19.282,19.276,21.944]
["bitfinex","SOLUSD",1688326423908,21.938,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688326424112,21.938,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688326425514,21.938,19.282,19.271,21.949]
["bitfinex","SOLUSD",1688326425515,124.987,19.282,19.271,21.949]
["bitfinex","SOLUSD",1688326441302,21.938,19.282,19.271,21.949]
["bitfinex","SOLUSD",1688326441508,21.938,19.282,19.27,44.191]
["bitfinex","SOLUSD",1688326441822,21.938,19.282,19.272,21.948]
["bitfinex","SOLUSD",1688326445717,22.37,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688326445920,21.943,19.277,19.27,21.951]
["bitfinex","SOLUSD",1688326446123,20.0,19.276,19.27,21.951]
["bitfinex","SOLUSD",1688326446323,21.946,19.275,19.27,21.951]
["bitfinex","SOLUSD",1688326446527,20.0,19.274,19.27,21.951]
["bitfinex","SOLUSD",1688326446824,41.947,19.274,19.27,21.951]
["bitfinex","SOLUSD",1688326448025,41.947,19.274,19.269,21.952]
["bitfinex","SOLUSD",1688326451529,41.947,19.274,19.268,21.953]
["bitfinex","SOLUSD",1688326452411,20.0,19.274,19.268,21.953]
["bitfinex","SOLUSD",1688326452615,20.0,19.274,19.269,55.0]
["bitfinex","SOLUSD",1688326452815,20.0,19.274,19.27,21.95]
["bitfinex","SOLUSD",1688326453020,20.0,19.274,19.271,55.0]
["bitfinex","SOLUSD",1688326453219,20.0,19.274,19.271,76.949]
["bitfinex","SOLUSD",1688326453622,41.947,19.274,19.271,76.949]
["bitfinex","SOLUSD",1688326454829,41.947,19.274,19.271,55.0]
["bitfinex","SOLUSD",1688326456729,21.947,19.274,19.271,55.0]
["bitfinex","SOLUSD",1688326459016,21.947,19.274,19.27,55.0]
["bitfinex","SOLUSD",1688326460428,159.537,19.281,19.27,76.951]
["bitfinex","SOLUSD",1688326460630,159.537,19.281,19.27,99.191]
["bitfinex","SOLUSD",1688326461128,21.944,19.277,19.27,99.191]
["bitfinex","SOLUSD",1688326467342,62.19925872,19.29,19.27,99.191]
["bitfinex","SOLUSD",1688326467528,21.935,19.285,19.27,99.191]
["bitfinex","SOLUSD",1688326467833,20.0,19.288,19.28,22.24]
["bitfinex","SOLUSD",1688326467834,21.931,19.288,19.28,22.24]
["bitfinex","SOLUSD",1688326468026,21.931,19.288,19.284,21.934]
["bitfinex","SOLUSD",1688326468338,155.5474,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688326468536,155.5474,19.295,19.281,111.478]
["bitfinex","SOLUSD",1688326468537,21.927,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688326468734,21.927,19.292,19.285,76.933]
["bitfinex","SOLUSD",1688326477348,21.927,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688326477943,21.927,19.292,19.28,22.24]
["bitfinex","SOLUSD",1688326478133,21.927,19.292,19.281,30.0]
["bitfinex","SOLUSD",1688326479142,21.927,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688326489156,21.927,19.292,19.283,55.0]
["bitfinex","SOLUSD",1688326489455,21.927,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688326491951,21.926,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688326492155,56.433,19.298,19.286,55.0]
["bitfinex","SOLUSD",1688326492156,21.924,19.294,19.286,55.0]
["bitfinex","SOLUSD",1688326492351,21.924,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688326492543,21.924,19.294,19.289,55.0]
["bitfinex","SOLUSD",1688326492742,21.924,19.294,19.289,76.928]
["bitfinex","SOLUSD",1688326495161,21.924,19.294,19.289,55.0]
["bitfinex","SOLUSD",1688326501766,21.924,19.294,19.281,97.4204]
["bitfinex","SOLUSD",1688326501767,21.924,19.294,19.281,153.8984]
["bitfinex","SOLUSD",1688326501953,21.924,19.294,19.282,30.0]
["bitfinex","SOLUSD",1688326503250,21.924,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688326503748,21.924,19.294,19.286,55.0]
["bitfinex","SOLUSD",1688326504658,21.924,19.294,19.281,97.4204]
["bitfinex","SOLUSD",1688326504864,21.924,19.294,19.282,55.0]
["bitfinex","SOLUSD",1688326505168,21.924,19.294,19.282,21.937]
["bitfinex","SOLUSD",1688326506667,21.924,19.294,19.283,55.0]
["bitfinex","SOLUSD",1688326508850,21.924,19.294,19.283,76.936]
["bitfinex","SOLUSD",1688326519980,22.42,19.3,19.283,76.936]
["bitfinex","SOLUSD",1688326520278,21.924,19.294,19.283,76.936]
["bitfinex","SOLUSD",1688326523175,21.924,19.294,19.283,21.936]
["bitfinex","SOLUSD",1688326524457,21.924,19.294,19.284,55.0]
["bitfinex","SOLUSD",1688326524662,21.924,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688326524862,21.924,19.294,19.286,55.0]
["bitfinex","SOLUSD",1688326526962,21.924,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688326527362,21.916,19.301,19.286,55.0]
["bitfinex","SOLUSD",1688326527581,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688326527768,56.406,19.307,19.295,55.0]
["bitfinex","SOLUSD",1688326527970,21.912,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688326528170,22.42,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688326528171,21.911,19.305,19.299,55.0]
["bitfinex","SOLUSD",1688326528386,21.911,19.305,19.3,21.916]
["bitfinex","SOLUSD",1688326528684,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688326528886,21.911,19.305,19.299,76.917]
["bitfinex","SOLUSD",1688326529882,41.913,19.304,19.299,76.917]
["bitfinex","SOLUSD",1688326534076,20.0,19.304,19.299,76.917]
["bitfinex","SOLUSD",1688326534289,20.0,19.305,19.299,76.917]
["bitfinex","SOLUSD",1688326535186,21.909,19.307,19.299,76.917]
["bitfinex","SOLUSD",1688326535372,159.262,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688326535569,21.906,19.31,19.306,21.91]
["bitfinex","SOLUSD",1688326535792,21.906,19.31,19.307,55.0]
["bitfinex","SOLUSD",1688326537893,21.906,19.31,19.305,21.911]
["bitfinex","SOLUSD",1688326538074,21.906,19.31,19.306,55.0]
["bitfinex","SOLUSD",1688326539493,21.906,19.31,19.306,76.91]
["bitfinex","SOLUSD",1688326545193,102.863,19.317,19.306,76.91]
["bitfinex","SOLUSD",1688326545393,21.904,19.312,19.306,76.91]
["bitfinex","SOLUSD",1688326547284,21.32618725,19.312,19.306,76.91]
["bitfinex","SOLUSD",1688326547898,21.902,19.313,19.306,76.91]
["bitfinex","SOLUSD",1688326549291,21.901,19.315,19.307,30.0]
["bitfinex","SOLUSD",1688326549491,20.0,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688326549693,20.0,19.314,19.31,55.0]
["bitfinex","SOLUSD",1688326549994,41.901,19.314,19.31,76.905]
["bitfinex","SOLUSD",1688326550701,41.901,19.314,19.31,55.0]
["bitfinex","SOLUSD",1688326551999,41.901,19.314,19.307,30.0]
["bitfinex","SOLUSD",1688326553489,41.901,19.314,19.307,51.909]
["bitfinex","SOLUSD",1688326553992,41.901,19.314,19.308,55.0]
["bitfinex","SOLUSD",1688326554195,41.901,19.314,19.309,21.905]
["bitfinex","SOLUSD",1688326554401,41.901,19.314,19.31,55.0]
["bitfinex","SOLUSD",1688326554605,41.901,19.314,19.31,76.905]
["bitfinex","SOLUSD",1688326554894,41.901,19.314,19.31,55.0]
["bitfinex","SOLUSD",1688326556891,41.901,19.314,19.309,55.0]
["bitfinex","SOLUSD",1688326557202,41.901,19.314,19.307,30.0]
["bitfinex","SOLUSD",1688326558294,41.901,19.314,19.306,21.91]
["bitfinex","SOLUSD",1688326558602,21.901,19.314,19.307,55.0]
["bitfinex","SOLUSD",1688326558806,21.901,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688326559004,21.901,19.314,19.31,55.0]
["bitfinex","SOLUSD",1688326559307,21.901,19.314,19.31,76.904]
["bitfinex","SOLUSD",1688326559697,21.9,19.315,19.31,106.904]
["bitfinex","SOLUSD",1688326559896,21.9,19.315,19.31,129.164]
["bitfinex","SOLUSD",1688326561408,21.899,19.316,19.31,129.164]
["bitfinex","SOLUSD",1688326562707,21.899,19.316,19.31,106.904]
["bitfinex","SOLUSD",1688326565307,21.897,19.317,19.31,106.904]
["bitfinex","SOLUSD",1688326567315,591.3,19.342,19.31,242.88119922]
["bitfinex","SOLUSD",1688326567512,21.87,19.33,19.31,242.88119922]
["bitfinex","SOLUSD",1688326567815,20.0,19.329,19.311,10.83719922]
["bitfinex","SOLUSD",1688326568016,21.87,19.33,19.316,78.274]
["bitfinex","SOLUSD",1688326568204,121.453,19.34,19.32,22.24]
["bitfinex","SOLUSD",1688326568407,20.0,19.339,19.326,21.887]
["bitfinex","SOLUSD",1688326568607,56.324,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688326568906,20.0,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688326569220,21.881,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688326572818,21.881,19.332,19.32,33.07719922]
["bitfinex","SOLUSD",1688326573020,21.881,19.332,19.322,30.0]
["bitfinex","SOLUSD",1688326573321,21.881,19.332,19.323,55.0]
["bitfinex","SOLUSD",1688326573910,21.881,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688326577120,21.881,19.332,19.322,30.0]
["bitfinex","SOLUSD",1688326577324,22.42,19.33,19.322,30.0]
["bitfinex","SOLUSD",1688326577620,124.689,19.328,19.322,30.0]
["bitfinex","SOLUSD",1688326578006,124.689,19.328,19.312,10.83719922]
["bitfinex","SOLUSD",1688326578209,124.689,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688326579114,124.689,19.328,19.318,30.0]
["bitfinex","SOLUSD",1688326580012,124.689,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688326580013,21.889,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688326581131,21.889,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688326581325,21.889,19.324,19.316,21.897]
["bitfinex","SOLUSD",1688326585016,21.889,19.324,19.317,55.0]
["bitfinex","SOLUSD",1688326585212,21.889,19.324,19.319,21.895]
["bitfinex","SOLUSD",1688326585413,21.888,19.325,19.32,55.0]
["bitfinex","SOLUSD",1688326585631,20.0,19.324,19.321,21.892]
["bitfinex","SOLUSD",1688326586226,41.89,19.324,19.321,21.892]
["bitfinex","SOLUSD",1688326586421,20.0,19.324,19.321,21.892]
["bitfinex","SOLUSD",1688326586823,41.89,19.324,19.32,21.894]
["bitfinex","SOLUSD",1688326589115,41.89,19.324,19.319,21.895]
["bitfinex","SOLUSD",1688326589311,41.89,19.324,19.32,55.0]
["bitfinex","SOLUSD",1688326594223,56.335,19.331,19.321,21.893]
["bitfinex","SOLUSD",1688326594423,21.885,19.328,19.322,55.0]
["bitfinex","SOLUSD",1688326594619,21.885,19.328,19.322,76.891]
["bitfinex","SOLUSD",1688326597145,22.37,19.34,19.322,76.891]
["bitfinex","SOLUSD",1688326597443,21.883,19.33,19.322,76.891]
["bitfinex","SOLUSD",1688326600038,21.882,19.331,19.322,87.72819922]
["bitfinex","SOLUSD",1688326600342,21.88,19.332,19.322,87.72819922]
["bitfinex","SOLUSD",1688326602038,22.37,19.33,19.323,10.83719922]
["bitfinex","SOLUSD",1688326602235,181.032,19.328,19.314,26.40859859]
["bitfinex","SOLUSD",1688326602438,22.37,19.32,19.316,30.0]
["bitfinex","SOLUSD",1688326602643,181.072,19.324,19.316,30.0]
["bitfinex","SOLUSD",1688326603442,181.072,19.324,19.311,21.903]
["bitfinex","SOLUSD",1688326603638,21.897,19.318,19.312,30.0]
["bitfinex","SOLUSD",1688326603844,21.897,19.318,19.312,51.903]
["bitfinex","SOLUSD",1688326605747,56.358,19.323,19.312,51.903]
["bitfinex","SOLUSD",1688326605748,21.895,19.32,19.312,51.903]
["bitfinex","SOLUSD",1688326605927,21.895,19.32,19.313,55.0]
["bitfinex","SOLUSD",1688326606246,21.895,19.32,19.315,21.899]
["bitfinex","SOLUSD",1688326606430,21.895,19.32,19.316,55.0]
["bitfinex","SOLUSD",1688326606625,21.895,19.32,19.312,30.0]
["bitfinex","SOLUSD",1688326607032,21.895,19.32,19.313,55.0]
["bitfinex","SOLUSD",1688326608140,21.895,19.32,19.313,76.902]
["bitfinex","SOLUSD",1688326610539,21.893,19.321,19.313,76.902]
["bitfinex","SOLUSD",1688326615146,21.893,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688326615345,21.893,19.321,19.317,76.897]
["bitfinex","SOLUSD",1688326620250,21.893,19.321,19.317,55.0]
["bitfinex","SOLUSD",1688326620432,21.893,19.321,19.314,51.901]
["bitfinex","SOLUSD",1688326621638,78.256,19.321,19.314,30.0]
["bitfinex","SOLUSD",1688326621949,78.256,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688326622935,21.893,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688326624442,21.893,19.321,19.314,55.0]
["bitfinex","SOLUSD",1688326624647,21.893,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688326625055,21.892,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688326625249,21.892,19.323,19.317,55.0]
["bitfinex","SOLUSD",1688326625441,21.892,19.323,19.318,21.895]
["bitfinex","SOLUSD",1688326627250,21.887,19.326,19.319,55.0]
["bitfinex","SOLUSD",1688326627450,21.887,19.327,19.321,21.893]
["bitfinex","SOLUSD",1688326630353,21.887,19.327,19.309,102.9]
["bitfinex","SOLUSD",1688326630354,20.0,19.326,19.309,102.9]
["bitfinex","SOLUSD",1688326630541,78.256,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688326630746,78.256,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688326631350,78.256,19.321,19.31,30.0]
["bitfinex","SOLUSD",1688326631544,78.272,19.317,19.31,30.0]
["bitfinex","SOLUSD",1688326632967,21.897,19.317,19.31,51.905]
["bitfinex","SOLUSD",1688326633439,21.897,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688326636458,21.896,19.318,19.31,21.905]
["bitfinex","SOLUSD",1688326661475,21.896,19.318,19.311,55.0]
["bitfinex","SOLUSD",1688326661669,21.896,19.318,19.313,21.902]
["bitfinex","SOLUSD",1688326661875,21.895,19.319,19.313,21.902]
["bitfinex","SOLUSD",1688326667369,56.326,19.334,19.314,20.0]
["bitfinex","SOLUSD",1688326667563,56.326,19.334,19.32,22.35]
["bitfinex","SOLUSD",1688326667764,21.884,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688326667963,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688326668263,56.326,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688326668461,102.742,19.34,19.325,55.0]
["bitfinex","SOLUSD",1688326668670,112.01,19.35,19.325,55.0]
["bitfinex","SOLUSD",1688326668671,21.877,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688326669171,21.874,19.338,19.33,55.0]
["bitfinex","SOLUSD",1688326669476,21.874,19.338,19.333,21.878]
["bitfinex","SOLUSD",1688326671791,21.872,19.34,19.334,55.0]
["bitfinex","SOLUSD",1688326672079,21.87,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688326673165,21.87,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688326677971,21.866,19.346,19.334,55.0]
["bitfinex","SOLUSD",1688326678167,20.0,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688326679084,41.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688326679681,41.866,19.345,19.339,55.0]
["bitfinex","SOLUSD",1688326679986,21.864,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688326680189,21.864,19.347,19.341,55.0]
["bitfinex","SOLUSD",1688326680385,56.269,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688326680680,56.269,19.354,19.34,78.446]
["bitfinex","SOLUSD",1688326680681,21.86,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688326683771,21.86,19.351,19.342,56.301]
["bitfinex","SOLUSD",1688326683965,21.86,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688326692479,21.86,19.351,19.345,55.0]
["bitfinex","SOLUSD",1688326692785,21.86,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688326694677,56.26,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688326694880,20.0,19.356,19.347,55.0]
["bitfinex","SOLUSD",1688326695079,41.854,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688326695283,41.854,19.356,19.35,55.0]
["bitfinex","SOLUSD",1688326695588,41.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688326697680,56.239,19.364,19.351,21.858]
["bitfinex","SOLUSD",1688326697881,56.239,19.364,19.35,77.14]
["bitfinex","SOLUSD",1688326697882,78.084,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688326698081,21.845,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688326698491,21.845,19.364,19.356,55.0]
["bitfinex","SOLUSD",1688326698700,21.845,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688326701499,78.083,19.364,19.353,56.269]
["bitfinex","SOLUSD",1688326701691,78.083,19.364,19.354,55.0]
["bitfinex","SOLUSD",1688326702798,78.083,19.364,19.35,22.14]
["bitfinex","SOLUSD",1688326702990,55.0,19.363,19.341,26.19664983]
["bitfinex","SOLUSD",1688326703196,180.766,19.357,19.344,21.866]
["bitfinex","SOLUSD",1688326703389,20.0,19.356,19.34,21.871]
["bitfinex","SOLUSD",1688326703588,180.814,19.352,19.34,21.871]
["bitfinex","SOLUSD",1688326703901,180.814,19.352,19.341,30.0]
["bitfinex","SOLUSD",1688326704206,180.814,19.352,19.341,51.87]
["bitfinex","SOLUSD",1688326705104,180.814,19.352,19.341,21.87]
["bitfinex","SOLUSD",1688326706186,180.814,19.352,19.339,21.871]
["bitfinex","SOLUSD",1688326706387,180.814,19.352,19.337,56.316]
["bitfinex","SOLUSD",1688326707500,180.814,19.352,19.338,55.0]
["bitfinex","SOLUSD",1688326708089,180.814,19.352,19.34,21.871]
["bitfinex","SOLUSD",1688326710613,78.134,19.352,19.341,55.0]
["bitfinex","SOLUSD",1688326710794,78.134,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688326712304,94.5923,19.356,19.344,21.866]
["bitfinex","SOLUSD",1688326712515,21.851,19.358,19.345,75.0]
["bitfinex","SOLUSD",1688326712695,21.851,19.358,19.348,78.143]
["bitfinex","SOLUSD",1688326713009,21.851,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688326713210,21.851,19.358,19.35,56.278]
["bitfinex","SOLUSD",1688326713211,21.851,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688326719410,21.851,19.358,19.347,158.987]
["bitfinex","SOLUSD",1688326719411,21.851,19.358,19.347,56.285]
["bitfinex","SOLUSD",1688326719617,20.0,19.357,19.348,30.0]
["bitfinex","SOLUSD",1688326719818,21.855,19.355,19.347,21.862]
["bitfinex","SOLUSD",1688326720028,20.0,19.354,19.347,21.862]
["bitfinex","SOLUSD",1688326720204,21.858,19.352,19.347,21.862]
["bitfinex","SOLUSD",1688326720900,20.0,19.354,19.347,21.862]
["bitfinex","SOLUSD",1688326721211,21.854,19.355,19.347,21.862]
["bitfinex","SOLUSD",1688326721414,21.857,19.353,19.347,21.862]
["bitfinex","SOLUSD",1688326722512,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688326722718,21.857,19.353,19.343,56.298]
["bitfinex","SOLUSD",1688326723220,41.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688326725212,21.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688326725804,21.854,19.356,19.35,21.86]
["bitfinex","SOLUSD",1688326729607,21.852,19.357,19.35,21.86]
["bitfinex","SOLUSD",1688326729821,21.851,19.359,19.35,21.86]
["bitfinex","SOLUSD",1688326730005,21.851,19.359,19.351,55.0]
["bitfinex","SOLUSD",1688326730200,21.851,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688326734419,153.1604,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688326734420,96.9204,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688326734724,96.9204,19.364,19.354,55.0]
["bitfinex","SOLUSD",1688326734930,118.7654,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688326735128,21.845,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688326735626,21.843,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688326735928,20.0,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688326736220,21.842,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688326736520,20.0,19.365,19.362,21.846]
["bitfinex","SOLUSD",1688326736821,21.838,19.37,19.363,55.0]
["bitfinex","SOLUSD",1688326737021,21.838,19.37,19.365,21.843]
["bitfinex","SOLUSD",1688326740220,21.838,19.37,19.363,55.0]
["bitfinex","SOLUSD",1688326740221,21.838,19.37,19.367,21.841]
["bitfinex","SOLUSD",1688326740421,21.836,19.371,19.367,21.841]
["bitfinex","SOLUSD",1688326740729,21.837,19.371,19.368,55.0]
["bitfinex","SOLUSD",1688326740929,21.837,19.371,19.365,21.842]
["bitfinex","SOLUSD",1688326741234,21.837,19.371,19.366,55.0]
["bitfinex","SOLUSD",1688326741812,21.837,19.371,19.364,21.844]
["bitfinex","SOLUSD",1688326745919,21.837,19.371,19.358,102.644]
["bitfinex","SOLUSD",1688326746113,21.837,19.371,19.362,21.845]
["bitfinex","SOLUSD",1688326750345,21.837,19.371,19.365,21.843]
["bitfinex","SOLUSD",1688326753435,21.837,19.371,19.365,21.72632634]
["bitfinex","SOLUSD",1688326757320,21.837,19.371,19.358,102.639]
["bitfinex","SOLUSD",1688326757535,21.837,19.371,19.359,86.252]
["bitfinex","SOLUSD",1688326757947,97.22,19.37,19.357,21.852]
["bitfinex","SOLUSD",1688326758240,180.675,19.367,19.35,56.277]
["bitfinex","SOLUSD",1688326758445,97.22,19.37,19.353,21.856]
["bitfinex","SOLUSD",1688326758446,78.093,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688326758935,78.093,19.362,19.352,21.858]
["bitfinex","SOLUSD",1688326760436,78.093,19.362,19.345,56.29]
["bitfinex","SOLUSD",1688326760643,78.117,19.356,19.34,47.56724871]
["bitfinex","SOLUSD",1688326760945,78.117,19.356,19.341,21.87]
["bitfinex","SOLUSD",1688326760946,20.0,19.355,19.341,21.87]
["bitfinex","SOLUSD",1688326761147,21.859,19.351,19.341,21.87]
["bitfinex","SOLUSD",1688326763651,76.265,19.355,19.342,55.0]
["bitfinex","SOLUSD",1688326763824,21.858,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688326765532,21.858,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688326767039,21.858,19.352,19.344,55.0]
["bitfinex","SOLUSD",1688326767345,21.858,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688326767547,21.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688326770144,21.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688326770355,20.0,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688326770534,41.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688326771547,41.855,19.355,19.349,21.861]
["bitfinex","SOLUSD",1688326771748,20.0,19.355,19.349,21.861]
["bitfinex","SOLUSD",1688326771953,92.2472,19.359,19.349,21.861]
["bitfinex","SOLUSD",1688326771954,20.0,19.358,19.349,21.861]
["bitfinex","SOLUSD",1688326772147,21.853,19.357,19.349,21.861]
["bitfinex","SOLUSD",1688326772336,20.0,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688326772741,20.0,19.356,19.35,55.0]
["bitfinex","SOLUSD",1688326772943,20.0,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688326774043,41.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688326775048,41.854,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688326775359,41.854,19.356,19.346,21.863]
["bitfinex","SOLUSD",1688326781645,41.854,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688326788364,41.854,19.356,19.346,55.0]
["bitfinex","SOLUSD",1688326788666,41.854,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688326791967,20.0,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688326792261,41.853,19.356,19.341,56.304]
["bitfinex","SOLUSD",1688326792464,41.853,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688326798565,55.0,19.355,19.336,56.317]
["bitfinex","SOLUSD",1688326798756,55.0,19.355,19.334,102.769]
["bitfinex","SOLUSD",1688326798757,78.142,19.35,19.337,30.0]
["bitfinex","SOLUSD",1688326798957,75.0,19.349,19.337,30.0]
["bitfinex","SOLUSD",1688326799163,180.868,19.346,19.333,21.878]
["bitfinex","SOLUSD",1688326799475,82.71414039,19.345,19.324,159.177]
["bitfinex","SOLUSD",1688326799772,78.184,19.339,19.33,21.883]
["bitfinex","SOLUSD",1688326802668,21.873,19.339,19.33,21.883]
["bitfinex","SOLUSD",1688326808758,21.873,19.339,19.327,30.0]
["bitfinex","SOLUSD",1688326808965,21.873,19.339,19.328,21.885]
["bitfinex","SOLUSD",1688326808966,55.0,19.338,19.328,21.885]
["bitfinex","SOLUSD",1688326809475,21.877,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688326811470,21.875,19.337,19.328,21.885]
["bitfinex","SOLUSD",1688326811671,56.307,19.341,19.328,21.885]
["bitfinex","SOLUSD",1688326811969,21.876,19.336,19.328,21.885]
["bitfinex","SOLUSD",1688326812155,21.879,19.333,19.328,21.885]
["bitfinex","SOLUSD",1688326812550,21.879,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688326814372,78.227,19.329,19.317,56.373]
["bitfinex","SOLUSD",1688326814571,78.227,19.329,19.319,21.895]
["bitfinex","SOLUSD",1688326815460,55.0,19.328,19.317,21.896]
["bitfinex","SOLUSD",1688326815659,78.241,19.325,19.313,56.384]
["bitfinex","SOLUSD",1688326815859,20.0,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688326816063,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688326817875,56.35,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688326818082,56.35,19.326,19.314,56.382]
["bitfinex","SOLUSD",1688326818083,21.891,19.323,19.318,21.895]
["bitfinex","SOLUSD",1688326818973,21.89,19.324,19.314,56.382]
["bitfinex","SOLUSD",1688326819365,21.89,19.324,19.315,55.0]
["bitfinex","SOLUSD",1688326820166,21.89,19.324,19.319,21.895]
["bitfinex","SOLUSD",1688326824280,21.888,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688326824996,21.888,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688326825287,102.756,19.338,19.319,21.895]
["bitfinex","SOLUSD",1688326825583,21.881,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688326825964,7.71414039,19.337,19.323,21.89]
["bitfinex","SOLUSD",1688326825965,102.756,19.338,19.324,55.0]
["bitfinex","SOLUSD",1688326826168,56.326,19.337,19.325,20.0]
["bitfinex","SOLUSD",1688326826369,56.326,19.337,19.334,21.878]
["bitfinex","SOLUSD",1688326826574,56.326,19.337,19.335,55.0]
["bitfinex","SOLUSD",1688326826885,21.868,19.343,19.336,21.876]
["bitfinex","SOLUSD",1688326827086,21.868,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688326829280,21.868,19.343,19.337,76.875]
["bitfinex","SOLUSD",1688326832402,21.868,19.343,19.337,55.0]
["bitfinex","SOLUSD",1688326834072,21.868,19.343,19.336,55.0]
["bitfinex","SOLUSD",1688326835876,21.868,19.343,19.336,76.875]
["bitfinex","SOLUSD",1688326836489,21.868,19.343,19.336,55.0]
["bitfinex","SOLUSD",1688326836692,21.868,19.343,19.335,55.0]
["bitfinex","SOLUSD",1688326838581,21.868,19.343,19.335,76.877]
["bitfinex","SOLUSD",1688326838776,124.592,19.343,19.335,55.0]
["bitfinex","SOLUSD",1688326838975,124.592,19.343,19.33,116.4654]
["bitfinex","SOLUSD",1688326839187,124.592,19.343,19.331,30.0]
["bitfinex","SOLUSD",1688326840685,124.592,19.343,19.33,44.232]
["bitfinex","SOLUSD",1688326841486,124.592,19.343,19.331,55.0]
["bitfinex","SOLUSD",1688326842083,124.592,19.343,19.331,76.881]
["bitfinex","SOLUSD",1688326845892,22.22,19.34,19.321,47.29351931]
["bitfinex","SOLUSD",1688326846092,180.972,19.335,19.323,30.0]
["bitfinex","SOLUSD",1688326846597,75.0,19.334,19.318,56.37]
["bitfinex","SOLUSD",1688326846901,21.883,19.33,19.322,21.892]
["bitfinex","SOLUSD",1688326860612,21.883,19.33,19.323,55.0]
["bitfinex","SOLUSD",1688326860795,21.883,19.33,19.325,21.888]
["bitfinex","SOLUSD",1688326862210,21.881,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688326862513,21.881,19.332,19.326,55.0]
["bitfinex","SOLUSD",1688326862704,21.881,19.332,19.327,21.885]
["bitfinex","SOLUSD",1688326866409,56.316,19.338,19.328,55.0]
["bitfinex","SOLUSD",1688326866606,102.727,19.343,19.331,21.881]
["bitfinex","SOLUSD",1688326866794,21.877,19.336,19.332,55.0]
["bitfinex","SOLUSD",1688326866997,21.877,19.336,19.332,76.88]
["bitfinex","SOLUSD",1688326871918,21.87,19.342,19.332,76.88]
["bitfinex","SOLUSD",1688326876119,21.87,19.342,19.33,21.881]
["bitfinex","SOLUSD",1688326879812,21.87,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688326881707,21.87,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688326881912,21.87,19.342,19.334,55.0]
["bitfinex","SOLUSD",1688326882113,21.87,19.342,19.331,55.0]
["bitfinex","SOLUSD",1688326883125,21.87,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688326883628,21.87,19.342,19.332,21.879]
["bitfinex","SOLUSD",1688326887521,21.87,19.342,19.333,55.0]
["bitfinex","SOLUSD",1688326887831,21.87,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688326888035,21.87,19.342,19.336,55.0]
["bitfinex","SOLUSD",1688326888238,21.87,19.342,19.337,21.875]
["bitfinex","SOLUSD",1688326890237,21.87,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688326895733,21.868,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688326895932,21.869,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688326896628,21.869,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688326896833,21.869,19.342,19.33,22.31]
["bitfinex","SOLUSD",1688326897015,21.869,19.342,19.331,85.0]
["bitfinex","SOLUSD",1688326897827,21.869,19.342,19.331,55.0]
["bitfinex","SOLUSD",1688326898144,21.869,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688326899323,21.869,19.342,19.331,21.88]
["bitfinex","SOLUSD",1688326902033,21.869,19.342,19.332,55.0]
["bitfinex","SOLUSD",1688326902230,21.869,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688326912144,21.869,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688326913832,21.869,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688326914033,22.31,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688326914233,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688326940265,22.31,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688326940266,21.873,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688326940564,56.298,19.344,19.332,55.0]
["bitfinex","SOLUSD",1688326940746,21.871,19.34,19.335,21.876]
["bitfinex","SOLUSD",1688326948759,21.871,19.34,19.332,55.0]
["bitfinex","SOLUSD",1688326948964,21.871,19.34,19.331,55.0]
["bitfinex","SOLUSD",1688326949160,21.871,19.34,19.327,56.343]
["bitfinex","SOLUSD",1688326949161,44.181,19.34,19.327,56.343]
["bitfinex","SOLUSD",1688326949373,44.181,19.34,19.326,30.0]
["bitfinex","SOLUSD",1688326949374,20.0,19.339,19.326,30.0]
["bitfinex","SOLUSD",1688326949553,78.199,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688326949876,21.88,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688326953177,21.88,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688326955284,21.88,19.333,19.324,21.888]
["bitfinex","SOLUSD",1688326955576,21.88,19.333,19.32,119.4607]
["bitfinex","SOLUSD",1688326955782,21.88,19.333,19.321,30.0]
["bitfinex","SOLUSD",1688326955969,21.88,19.333,19.32,119.4607]
["bitfinex","SOLUSD",1688326956978,21.88,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688326988595,141.49031956,19.339,19.32,130.29789922]
["bitfinex","SOLUSD",1688326988808,21.88,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688326992298,21.88,19.333,19.32,22.19]
["bitfinex","SOLUSD",1688326992498,22.31,19.33,19.31,22.19]
["bitfinex","SOLUSD",1688326992702,181.06,19.325,19.31,78.584]
["bitfinex","SOLUSD",1688326992898,20.0,19.324,19.313,21.902]
["bitfinex","SOLUSD",1688326993220,78.256,19.321,19.314,30.0]
["bitfinex","SOLUSD",1688326993598,78.256,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688327001911,21.893,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688327004409,21.892,19.322,19.313,21.902]
["bitfinex","SOLUSD",1688327019233,21.89,19.324,19.313,124.786]
["bitfinex","SOLUSD",1688327019438,21.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688327023339,21.89,19.324,19.314,55.0]
["bitfinex","SOLUSD",1688327023539,21.89,19.324,19.313,55.0]
["bitfinex","SOLUSD",1688327024144,21.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688327037644,21.89,19.324,19.313,55.0]
["bitfinex","SOLUSD",1688327037850,21.89,19.324,19.315,21.898]
["bitfinex","SOLUSD",1688327047239,21.888,19.326,19.316,55.0]
["bitfinex","SOLUSD",1688327047545,21.886,19.327,19.32,44.204]
["bitfinex","SOLUSD",1688327056859,21.886,19.327,19.318,21.895]
["bitfinex","SOLUSD",1688327057058,21.89,19.324,19.318,21.895]
["bitfinex","SOLUSD",1688327059053,78.244,19.324,19.31,22.19]
["bitfinex","SOLUSD",1688327059254,78.244,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688327070152,78.244,19.324,19.31,78.583]
["bitfinex","SOLUSD",1688327070353,21.894,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688327073668,56.353,19.325,19.312,21.902]
["bitfinex","SOLUSD",1688327073669,21.893,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688327074148,21.892,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688327084975,55.0,19.322,19.312,21.902]
["bitfinex","SOLUSD",1688327085281,21.895,19.319,19.312,21.902]
["bitfinex","SOLUSD",1688327100478,112.719,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688327100785,55.0,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688327102085,21.895,19.319,19.312,21.902]
["bitfinex","SOLUSD",1688327104571,21.894,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688327104778,7.71877009,19.327,19.312,21.902]
["bitfinex","SOLUSD",1688327104981,21.89,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688327115104,29.60877009,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688327115283,7.71877009,19.323,19.312,21.402]
["bitfinex","SOLUSD",1688327115485,78.261,19.32,19.312,21.402]
["bitfinex","SOLUSD",1688327115695,78.261,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688327115992,21.898,19.317,19.309,21.905]
["bitfinex","SOLUSD",1688327116497,20.0,19.316,19.309,21.905]
["bitfinex","SOLUSD",1688327116693,21.901,19.314,19.309,21.905]
["bitfinex","SOLUSD",1688327119382,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688327126808,21.901,19.314,19.306,21.91]
["bitfinex","SOLUSD",1688327129300,21.901,19.314,19.307,55.0]
["bitfinex","SOLUSD",1688327129489,21.9,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688327130912,21.897,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688327138219,21.896,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688327164248,29.61477009,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688327164550,82.71877009,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688327164849,21.9,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688327165140,21.903,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688327167247,21.903,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688327180652,76.381,19.318,19.306,21.909]
["bitfinex","SOLUSD",1688327180857,132.755,19.318,19.306,21.909]
["bitfinex","SOLUSD",1688327181045,21.9,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688327181553,21.903,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688327202362,21.902,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688327215982,21.902,19.313,19.304,21.911]
["bitfinex","SOLUSD",1688327216566,21.902,19.313,19.304,21.411]
["bitfinex","SOLUSD",1688327216883,21.902,19.313,19.302,21.913]
["bitfinex","SOLUSD",1688327217081,55.0,19.312,19.302,21.913]
["bitfinex","SOLUSD",1688327217275,21.906,19.309,19.302,21.913]
["bitfinex","SOLUSD",1688327220990,20.0,19.314,19.302,21.913]
["bitfinex","SOLUSD",1688327221284,21.907,19.309,19.302,21.913]
["bitfinex","SOLUSD",1688327221890,21.907,19.309,19.3,25.2269]
["bitfinex","SOLUSD",1688327222190,21.907,19.309,19.3,47.1429]
["bitfinex","SOLUSD",1688327222404,21.91,19.306,19.3,47.1429]
["bitfinex","SOLUSD",1688327222601,21.908,19.308,19.3,47.1429]
["bitfinex","SOLUSD",1688327228695,22.31,19.311,19.3,69.4529]
["bitfinex","SOLUSD",1688327228880,21.903,19.313,19.3,69.4529]
["bitfinex","SOLUSD",1688327239402,102.861,19.318,19.3,69.4529]
["bitfinex","SOLUSD",1688327239403,56.326,19.334,19.312,181.174]
["bitfinex","SOLUSD",1688327239694,22.31,19.34,19.32,22.31]
["bitfinex","SOLUSD",1688327239695,21.881,19.332,19.32,22.31]
["bitfinex","SOLUSD",1688327239998,21.881,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688327240196,21.879,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688327253101,21.879,19.333,19.32,78.674]
["bitfinex","SOLUSD",1688327254105,21.879,19.333,19.323,21.889]
["bitfinex","SOLUSD",1688327254487,55.0,19.332,19.323,21.889]
["bitfinex","SOLUSD",1688327254789,21.883,19.33,19.323,21.889]
["bitfinex","SOLUSD",1688327259593,21.881,19.332,19.323,21.889]
["bitfinex","SOLUSD",1688327273023,21.881,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688327273024,22.31,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688327273213,21.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688327279124,21.884,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688327284037,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688327284324,21.881,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688327286815,21.885,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688327289318,21.884,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688327289519,56.327,19.334,19.321,21.892]
["bitfinex","SOLUSD",1688327289910,55.0,19.333,19.321,21.892]
["bitfinex","SOLUSD",1688327291133,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688327294417,25.66226626,19.336,19.321,21.892]
["bitfinex","SOLUSD",1688327294622,20.0,19.335,19.322,55.0]
["bitfinex","SOLUSD",1688327294833,21.881,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688327309643,21.883,19.33,19.325,21.887]
["bitfinex","SOLUSD",1688327312529,55.0,19.329,19.318,56.369]
["bitfinex","SOLUSD",1688327312730,55.0,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688327312731,21.887,19.326,19.321,21.892]
["bitfinex","SOLUSD",1688327313037,75.0,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688327313038,41.888,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688327314031,21.888,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688327314362,111.34,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688327314363,20.0,19.324,19.321,21.892]
["bitfinex","SOLUSD",1688327314529,20.0,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688327316060,41.889,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688327318843,41.889,19.325,19.319,21.894]
["bitfinex","SOLUSD",1688327334463,41.889,19.325,19.319,21.894]
["bitfinex","SOLUSD",1688327339655,41.889,19.325,19.318,21.896]
["bitfinex","SOLUSD",1688327349485,41.889,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688327354781,41.889,19.325,19.309,159.302]
["bitfinex","SOLUSD",1688327354996,55.0,19.324,19.312,21.903]
["bitfinex","SOLUSD",1688327355191,78.258,19.321,19.311,30.0]
["bitfinex","SOLUSD",1688327355568,22.31,19.32,19.311,30.0]
["bitfinex","SOLUSD",1688327355769,181.132,19.318,19.3,47.4169]
["bitfinex","SOLUSD",1688327355991,75.0,19.317,19.302,30.0]
["bitfinex","SOLUSD",1688327356284,21.902,19.313,19.303,21.912]
["bitfinex","SOLUSD",1688327358395,21.902,19.313,19.3,47.4169]
["bitfinex","SOLUSD",1688327358396,55.0,19.312,19.3,47.4169]
["bitfinex","SOLUSD",1688327358575,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688327364201,21.905,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688327367697,55.0,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688327367918,21.904,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688327381004,55.0,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688327381200,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688327386013,56.387,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688327386215,21.905,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688327400414,77.31,19.31,19.3,25.2269]
["bitfinex","SOLUSD",1688327400735,78.313,19.307,19.3,25.2269]
["bitfinex","SOLUSD",1688327401106,21.909,19.307,19.3,47.1429]
["bitfinex","SOLUSD",1688327402109,124.825,19.307,19.3,25.2269]
["bitfinex","SOLUSD",1688327402303,75.0,19.306,19.293,21.925]
["bitfinex","SOLUSD",1688327402519,75.0,19.306,19.287,56.462]
["bitfinex","SOLUSD",1688327402520,22.31,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688327402737,21.919,19.298,19.287,56.461]
["bitfinex","SOLUSD",1688327403020,21.923,19.295,19.288,21.93]
["bitfinex","SOLUSD",1688327403215,21.923,19.295,19.28,22.19]
["bitfinex","SOLUSD",1688327403216,21.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688327406913,56.44,19.295,19.289,78.384]
["bitfinex","SOLUSD",1688327407107,21.916,19.301,19.291,78.375]
["bitfinex","SOLUSD",1688327407527,21.916,19.301,19.292,55.0]
["bitfinex","SOLUSD",1688327407730,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688327410323,56.386,19.313,19.295,55.0]
["bitfinex","SOLUSD",1688327410534,56.38,19.316,19.3,100.529]
["bitfinex","SOLUSD",1688327410727,56.38,19.316,19.301,55.0]
["bitfinex","SOLUSD",1688327411027,21.903,19.312,19.301,55.0]
["bitfinex","SOLUSD",1688327411232,21.903,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688327413028,21.903,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688327418351,21.903,19.312,19.29,112.03]
["bitfinex","SOLUSD",1688327418525,75.0,19.311,19.294,30.0]
["bitfinex","SOLUSD",1688327418843,78.317,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688327419023,21.914,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688327421031,21.914,19.303,19.295,21.922]
["bitfinex","SOLUSD",1688327422754,21.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688327423946,21.914,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688327424244,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688327428140,56.414,19.308,19.292,21.925]
["bitfinex","SOLUSD",1688327428340,21.912,19.305,19.292,21.925]
["bitfinex","SOLUSD",1688327428645,21.914,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688327431744,56.414,19.308,19.292,21.925]
["bitfinex","SOLUSD",1688327432052,21.907,19.309,19.3,22.4]
["bitfinex","SOLUSD",1688327432253,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688327435955,56.382,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688327436154,56.378,19.316,19.303,55.0]
["bitfinex","SOLUSD",1688327436355,21.904,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688327439050,21.904,19.312,19.3,22.4]
["bitfinex","SOLUSD",1688327439238,21.904,19.312,19.301,30.0]
["bitfinex","SOLUSD",1688327439440,21.904,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688327439736,102.887,19.313,19.301,30.0]
["bitfinex","SOLUSD",1688327439737,21.908,19.308,19.301,51.915]
["bitfinex","SOLUSD",1688327442257,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688327450659,41.904,19.315,19.301,21.915]
["bitfinex","SOLUSD",1688327450859,20.0,19.315,19.302,55.0]
["bitfinex","SOLUSD",1688327451065,7.78242668,19.322,19.305,78.318]
["bitfinex","SOLUSD",1688327451268,21.891,19.323,19.306,55.0]
["bitfinex","SOLUSD",1688327451574,21.891,19.323,19.311,181.19]
["bitfinex","SOLUSD",1688327451759,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688327453352,22.41,19.33,19.315,21.899]
["bitfinex","SOLUSD",1688327453557,56.325,19.335,19.316,55.0]
["bitfinex","SOLUSD",1688327453757,78.202,19.335,19.321,181.094]
["bitfinex","SOLUSD",1688327453964,78.202,19.335,19.322,55.0]
["bitfinex","SOLUSD",1688327454170,21.877,19.335,19.325,21.887]
["bitfinex","SOLUSD",1688327454770,20.0,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688327454978,21.88,19.333,19.325,21.887]
["bitfinex","SOLUSD",1688327456670,21.30280321,19.333,19.325,21.887]
["bitfinex","SOLUSD",1688327462882,20.0,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688327464265,41.878,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688327469875,22.53,19.35,19.325,62.72419922]
["bitfinex","SOLUSD",1688327470079,117.0423,19.349,19.33,22.4]
["bitfinex","SOLUSD",1688327470275,21.869,19.343,19.336,21.876]
["bitfinex","SOLUSD",1688327476382,21.866,19.345,19.336,21.876]
["bitfinex","SOLUSD",1688327476592,20.0,19.344,19.336,21.876]
["bitfinex","SOLUSD",1688327476972,21.866,19.349,19.337,55.0]
["bitfinex","SOLUSD",1688327477187,21.866,19.349,19.34,180.916]
["bitfinex","SOLUSD",1688327477390,91.4736,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688327477571,41.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688327483290,41.856,19.354,19.345,55.0]
["bitfinex","SOLUSD",1688327483584,41.856,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688327488482,41.856,19.354,19.341,102.731]
["bitfinex","SOLUSD",1688327488696,41.856,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688327488899,41.856,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688327489090,55.0,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688327489397,21.86,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688327492877,20.0,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688327493179,21.858,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688327493699,21.857,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688327493996,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688327497287,56.246,19.362,19.347,21.863]
["bitfinex","SOLUSD",1688327497507,21.851,19.359,19.348,65.83719922]
["bitfinex","SOLUSD",1688327497788,21.849,19.36,19.351,78.133]
["bitfinex","SOLUSD",1688327498788,21.849,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688327507711,21.849,19.36,19.351,78.134]
["bitfinex","SOLUSD",1688327508302,21.849,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688327510405,21.849,19.36,19.325,51.71]
["bitfinex","SOLUSD",1688327510606,21.849,19.36,19.347,21.862]
["bitfinex","SOLUSD",1688327510607,21.855,19.355,19.347,21.862]
["bitfinex","SOLUSD",1688327510809,56.259,19.357,19.347,21.862]
["bitfinex","SOLUSD",1688327510810,21.858,19.352,19.347,21.862]
["bitfinex","SOLUSD",1688327511508,41.856,19.354,19.347,21.862]
["bitfinex","SOLUSD",1688327511702,20.0,19.354,19.347,21.862]
["bitfinex","SOLUSD",1688327511904,20.0,19.358,19.347,21.862]
["bitfinex","SOLUSD",1688327512115,75.0,19.358,19.347,21.862]
["bitfinex","SOLUSD",1688327512520,20.0,19.358,19.347,21.862]
["bitfinex","SOLUSD",1688327512707,20.0,19.359,19.347,21.862]
["bitfinex","SOLUSD",1688327513121,21.854,19.355,19.347,21.862]
["bitfinex","SOLUSD",1688327513313,20.0,19.354,19.347,21.862]
["bitfinex","SOLUSD",1688327513715,41.856,19.354,19.347,21.862]
["bitfinex","SOLUSD",1688327523739,41.856,19.354,19.338,21.873]
["bitfinex","SOLUSD",1688327523935,22.4,19.35,19.339,30.0]
["bitfinex","SOLUSD",1688327524246,21.862,19.349,19.34,21.871]
["bitfinex","SOLUSD",1688327524437,21.86,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688327525331,20.0,19.354,19.34,21.871]
["bitfinex","SOLUSD",1688327525743,296.05831243,19.394,19.34,21.871]
["bitfinex","SOLUSD",1688327525744,112.0,19.37,19.341,55.0]
["bitfinex","SOLUSD",1688327525943,93.8483,19.367,19.349,78.139]
["bitfinex","SOLUSD",1688327526245,93.8483,19.367,19.35,77.25]
["bitfinex","SOLUSD",1688327526455,93.8483,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688327526655,125.956564,19.37,19.355,21.854]
["bitfinex","SOLUSD",1688327526955,98.06842668,19.369,19.355,21.854]
["bitfinex","SOLUSD",1688327527137,20.0,19.368,19.355,21.854]
["bitfinex","SOLUSD",1688327529543,55.0,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688327529749,20.0,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688327531655,55.0,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688327531951,21.846,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688327532546,21.845,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688327532749,21.843,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688327533133,22.53,19.38,19.364,21.844]
["bitfinex","SOLUSD",1688327533440,56.253,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688327533653,21.835,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688327533852,21.834,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688327534353,21.833,19.375,19.365,55.0]
["bitfinex","SOLUSD",1688327534555,20.0,19.374,19.368,21.84]
["bitfinex","SOLUSD",1688327534750,41.833,19.374,19.368,21.84]
["bitfinex","SOLUSD",1688327534946,21.833,19.374,19.368,21.84]
["bitfinex","SOLUSD",1688327536652,21.833,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688327546368,103.363878,19.38,19.367,30.0]
["bitfinex","SOLUSD",1688327546569,125.189878,19.38,19.37,202.882]
["bitfinex","SOLUSD",1688327546771,21.826,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688327547150,21.826,19.38,19.367,30.0]
["bitfinex","SOLUSD",1688327547565,21.826,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688327550372,20.0,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688327551172,20.0,19.384,19.37,21.837]
["bitfinex","SOLUSD",1688327551462,55.0,19.383,19.37,21.837]
["bitfinex","SOLUSD",1688327551650,20.0,19.382,19.37,21.837]
["bitfinex","SOLUSD",1688327551849,55.0,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688327552056,20.0,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688327552667,20.0,19.382,19.37,21.837]
["bitfinex","SOLUSD",1688327552858,55.0,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688327553059,20.0,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688327555168,56.229,19.385,19.37,21.837]
["bitfinex","SOLUSD",1688327555362,90.2551,19.389,19.371,55.0]
["bitfinex","SOLUSD",1688327555664,90.2551,19.389,19.376,21.83]
["bitfinex","SOLUSD",1688327556267,56.203,19.389,19.376,124.379]
["bitfinex","SOLUSD",1688327556575,402.3,19.398,19.377,65.83719922]
["bitfinex","SOLUSD",1688327556873,102.445,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688327557368,157.445,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688327557662,165.20517558,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688327557863,21.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688327558159,21.811,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688327558367,77.98,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688327558561,21.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688327558762,20.0,19.386,19.381,21.824]
["bitfinex","SOLUSD",1688327559357,20.0,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688327560452,56.164,19.395,19.382,55.0]
["bitfinex","SOLUSD",1688327560652,21.814,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688327560855,20.0,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688327561066,21.816,19.389,19.384,21.821]
["bitfinex","SOLUSD",1688327561262,20.0,19.388,19.384,21.821]
["bitfinex","SOLUSD",1688327561464,41.818,19.388,19.384,21.821]
["bitfinex","SOLUSD",1688327561669,21.818,19.388,19.38,56.191]
["bitfinex","SOLUSD",1688327561870,201.3818,19.399,19.384,21.821]
["bitfinex","SOLUSD",1688327562061,20.0,19.397,19.385,55.0]
["bitfinex","SOLUSD",1688327562265,20.0,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688327562573,27.76017558,19.397,19.38,32.99719922]
["bitfinex","SOLUSD",1688327562770,55.0,19.396,19.381,55.0]
["bitfinex","SOLUSD",1688327562972,55.0,19.396,19.381,30.0]
["bitfinex","SOLUSD",1688327563458,62.76017558,19.396,19.381,30.0]
["bitfinex","SOLUSD",1688327564171,20.0,19.397,19.383,21.823]
["bitfinex","SOLUSD",1688327564367,55.0,19.396,19.383,21.823]
["bitfinex","SOLUSD",1688327564557,27.76017558,19.398,19.383,21.823]
["bitfinex","SOLUSD",1688327564558,55.0,19.397,19.383,21.823]
["bitfinex","SOLUSD",1688327564760,27.76017558,19.396,19.381,21.824]
["bitfinex","SOLUSD",1688327565063,55.0,19.395,19.381,21.824]
["bitfinex","SOLUSD",1688327565361,55.0,19.395,19.378,56.196]
["bitfinex","SOLUSD",1688327565362,20.0,19.394,19.38,21.826]
["bitfinex","SOLUSD",1688327565670,55.0,19.393,19.38,21.826]
["bitfinex","SOLUSD",1688327565860,20.0,19.392,19.38,21.826]
["bitfinex","SOLUSD",1688327566062,55.0,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688327566258,20.0,19.39,19.38,21.826]
["bitfinex","SOLUSD",1688327569679,20.0,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688327569867,7.76017558,19.395,19.38,21.826]
["bitfinex","SOLUSD",1688327570063,75.0,19.394,19.38,21.826]
["bitfinex","SOLUSD",1688327570264,20.0,19.394,19.38,21.826]
["bitfinex","SOLUSD",1688327570566,20.0,19.394,19.381,55.0]
["bitfinex","SOLUSD",1688327570773,27.76017558,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688327571076,21.817,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688327571278,20.0,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688327571577,7.76017558,19.393,19.378,21.828]
["bitfinex","SOLUSD",1688327572075,75.0,19.392,19.378,21.828]
["bitfinex","SOLUSD",1688327583178,98.4474,19.391,19.373,92.26]
["bitfinex","SOLUSD",1688327583372,75.0,19.39,19.375,21.831]
["bitfinex","SOLUSD",1688327583971,75.0,19.39,19.376,55.0]
["bitfinex","SOLUSD",1688327584175,75.0,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688327584376,20.0,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688327585883,55.0,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688327586083,20.0,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688327586084,20.0,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688327586478,20.0,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688327588498,55.0,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688327588694,20.0,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688327589389,20.0,19.388,19.374,30.0]
["bitfinex","SOLUSD",1688327589584,20.0,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688327589791,20.0,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688327589985,55.0,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688327590194,20.0,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688327591488,20.0,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688327593483,55.0,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688327593783,20.0,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688327593983,20.0,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688327594185,55.0,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688327594484,20.0,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688327595280,20.0,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688327599788,98.4474,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688327599789,21.816,19.389,19.378,124.366]
["bitfinex","SOLUSD",1688327600110,21.815,19.39,19.379,55.0]
["bitfinex","SOLUSD",1688327600307,21.815,19.39,19.382,21.824]
["bitfinex","SOLUSD",1688327605510,21.815,19.39,19.382,21.73304797]
["bitfinex","SOLUSD",1688327622416,21.315,19.39,19.382,21.73304797]
["bitfinex","SOLUSD",1688327625505,55.0,19.389,19.382,21.73304797]
["bitfinex","SOLUSD",1688327625700,21.818,19.387,19.382,21.73304797]
["bitfinex","SOLUSD",1688327625917,20.0,19.386,19.382,21.73304797]
["bitfinex","SOLUSD",1688327626117,21.821,19.385,19.381,21.825]
["bitfinex","SOLUSD",1688327626634,21.821,19.385,19.38,21.826]
["bitfinex","SOLUSD",1688327629520,21.821,19.385,19.374,158.764]
["bitfinex","SOLUSD",1688327629813,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688327630528,20.0,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688327630719,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688327634344,21.821,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688327634507,55.0,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688327634710,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688327634912,55.0,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688327635229,21.827,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688327638428,21.827,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688327649435,55.0,19.379,19.373,21.833]
["bitfinex","SOLUSD",1688327649630,21.829,19.378,19.373,21.833]
["bitfinex","SOLUSD",1688327657656,25.32605893,19.385,19.373,21.833]
["bitfinex","SOLUSD",1688327658032,77.994,19.387,19.373,21.833]
["bitfinex","SOLUSD",1688327658251,145.07904336,19.386,19.373,21.833]
["bitfinex","SOLUSD",1688327659147,21.823,19.384,19.373,21.833]
["bitfinex","SOLUSD",1688327664450,21.826,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688327673356,78.017,19.38,19.368,56.224]
["bitfinex","SOLUSD",1688327673547,78.017,19.38,19.369,30.0]
["bitfinex","SOLUSD",1688327674462,21.826,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688327675563,21.831,19.376,19.37,21.836]
["bitfinex","SOLUSD",1688327675746,21.835,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688327675951,21.835,19.373,19.363,30.0]
["bitfinex","SOLUSD",1688327676143,21.835,19.373,19.363,51.845]
["bitfinex","SOLUSD",1688327677648,21.835,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688327680769,55.0,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688327680971,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688327681346,21.838,19.37,19.36,22.19]
["bitfinex","SOLUSD",1688327681553,21.838,19.37,19.361,51.847]
["bitfinex","SOLUSD",1688327682259,21.838,19.37,19.361,21.847]
["bitfinex","SOLUSD",1688327683368,25.47362993,19.375,19.361,21.847]
["bitfinex","SOLUSD",1688327683551,20.0,19.374,19.361,21.847]
["bitfinex","SOLUSD",1688327683757,21.836,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688327700460,20.0,19.374,19.365,78.076]
["bitfinex","SOLUSD",1688327700461,21.834,19.373,19.365,78.076]
["bitfinex","SOLUSD",1688327704283,21.834,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688327705493,21.834,19.373,19.366,55.0]
["bitfinex","SOLUSD",1688327705666,21.834,19.373,19.368,21.84]
["bitfinex","SOLUSD",1688327706079,21.834,19.373,19.36,175.7774]
["bitfinex","SOLUSD",1688327706385,21.834,19.373,19.363,21.844]
["bitfinex","SOLUSD",1688327708066,55.0,19.372,19.363,21.844]
["bitfinex","SOLUSD",1688327708271,21.838,19.37,19.363,21.844]
["bitfinex","SOLUSD",1688327711581,21.838,19.37,19.36,22.15]
["bitfinex","SOLUSD",1688327711887,21.838,19.37,19.356,56.259]
["bitfinex","SOLUSD",1688327712082,55.0,19.369,19.358,30.0]
["bitfinex","SOLUSD",1688327712287,55.0,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688327712288,21.842,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688327718786,21.841,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688327718993,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688327721485,95.8569,19.376,19.362,55.0]
["bitfinex","SOLUSD",1688327721684,20.0,19.375,19.365,180.68]
["bitfinex","SOLUSD",1688327722282,41.832,19.375,19.365,180.68]
["bitfinex","SOLUSD",1688327723497,41.832,19.375,19.365,78.074]
["bitfinex","SOLUSD",1688327725898,20.0,19.375,19.365,78.074]
["bitfinex","SOLUSD",1688327726198,41.832,19.375,19.365,180.681]
["bitfinex","SOLUSD",1688327727386,41.832,19.375,19.365,210.681]
["bitfinex","SOLUSD",1688327728885,41.832,19.375,19.365,108.074]
["bitfinex","SOLUSD",1688327735793,41.832,19.375,19.366,55.0]
["bitfinex","SOLUSD",1688327736108,41.832,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688327737501,77.2,19.38,19.369,55.0]
["bitfinex","SOLUSD",1688327737707,22.2,19.39,19.372,21.835]
["bitfinex","SOLUSD",1688327737891,22.2,19.39,19.373,55.0]
["bitfinex","SOLUSD",1688327738203,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688327738505,7.76017558,19.395,19.378,21.828]
["bitfinex","SOLUSD",1688327738506,56.147,19.396,19.38,22.15]
["bitfinex","SOLUSD",1688327738707,56.147,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688327738894,81.6279878,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688327739592,21.81,19.394,19.38,32.98719922]
["bitfinex","SOLUSD",1688327739910,21.81,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688327741903,21.81,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688327742493,21.81,19.394,19.381,10.83719922]
["bitfinex","SOLUSD",1688327742811,21.81,19.394,19.382,85.0]
["bitfinex","SOLUSD",1688327743202,21.81,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688327752714,47.64751335,19.4,19.385,21.82]
["bitfinex","SOLUSD",1688327752715,56.134,19.4,19.385,21.82]
["bitfinex","SOLUSD",1688327753012,20.0,19.399,19.39,21.815]
["bitfinex","SOLUSD",1688327753216,20.0,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688327754016,55.0,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688327754223,20.0,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688327755214,27.76017558,19.397,19.382,30.0]
["bitfinex","SOLUSD",1688327755412,55.0,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688327757816,7.76017558,19.397,19.384,124.328]
["bitfinex","SOLUSD",1688327758007,51.71,19.419,19.385,55.0]
["bitfinex","SOLUSD",1688327758008,97.7135,19.407,19.385,55.0]
["bitfinex","SOLUSD",1688327758200,20.0,19.406,19.391,21.813]
["bitfinex","SOLUSD",1688327758604,7.76017558,19.405,19.391,21.813]
["bitfinex","SOLUSD",1688327759007,20.0,19.404,19.391,21.813]
["bitfinex","SOLUSD",1688327761515,27.76017558,19.404,19.391,21.813]
["bitfinex","SOLUSD",1688327764028,27.76017558,19.404,19.39,21.815]
["bitfinex","SOLUSD",1688327764230,27.76017558,19.404,19.391,55.0]
["bitfinex","SOLUSD",1688327765722,20.0,19.404,19.391,55.0]
["bitfinex","SOLUSD",1688327765925,20.0,19.405,19.385,99.2634]
["bitfinex","SOLUSD",1688327766116,62.76017558,19.403,19.386,30.0]
["bitfinex","SOLUSD",1688327766323,20.0,19.402,19.386,30.0]
["bitfinex","SOLUSD",1688327766528,20.0,19.402,19.386,51.819]
["bitfinex","SOLUSD",1688327766916,20.645985,19.406,19.386,62.65619922]
["bitfinex","SOLUSD",1688327766917,20.0,19.405,19.386,62.65619922]
["bitfinex","SOLUSD",1688327767333,27.76017558,19.405,19.386,51.819]
["bitfinex","SOLUSD",1688327767830,111.03,19.42,19.39,110.78]
["bitfinex","SOLUSD",1688327768130,91.9872,19.416,19.396,21.807]
["bitfinex","SOLUSD",1688327768329,91.9872,19.416,19.391,40.83719922]
["bitfinex","SOLUSD",1688327768629,91.9872,19.416,19.396,21.808]
["bitfinex","SOLUSD",1688327768831,103.186589,19.415,19.397,55.0]
["bitfinex","SOLUSD",1688327769039,20.0,19.414,19.398,21.805]
["bitfinex","SOLUSD",1688327770535,55.0,19.413,19.398,21.805]
["bitfinex","SOLUSD",1688327770718,20.0,19.412,19.398,21.805]
["bitfinex","SOLUSD",1688327771333,103.186589,19.415,19.398,21.805]
["bitfinex","SOLUSD",1688327771637,3.0,19.431,19.403,21.8]
["bitfinex","SOLUSD",1688327771638,94.8118,19.419,19.403,21.8]
["bitfinex","SOLUSD",1688327771834,114.8118,19.419,19.404,76.799]
["bitfinex","SOLUSD",1688327772623,20.0,19.419,19.403,21.8]
["bitfinex","SOLUSD",1688327772830,94.8118,19.418,19.403,21.8]
["bitfinex","SOLUSD",1688327773340,20.0,19.417,19.404,55.0]
["bitfinex","SOLUSD",1688327773834,20.0,19.417,19.405,21.798]
["bitfinex","SOLUSD",1688327774044,20.0,19.417,19.401,30.0]
["bitfinex","SOLUSD",1688327774436,20.0,19.417,19.403,21.8]
["bitfinex","SOLUSD",1688327775531,55.0,19.416,19.403,21.8]
["bitfinex","SOLUSD",1688327775732,20.0,19.417,19.403,21.8]
["bitfinex","SOLUSD",1688327775932,20.0,19.417,19.405,21.798]
["bitfinex","SOLUSD",1688327776133,20.0,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688327776333,20.0,19.417,19.401,30.0]
["bitfinex","SOLUSD",1688327776546,20.0,19.419,19.402,55.0]
["bitfinex","SOLUSD",1688327776738,20.0,19.419,19.403,30.0]
["bitfinex","SOLUSD",1688327776950,22.01,19.418,19.403,30.0]
["bitfinex","SOLUSD",1688327777139,20.0,19.417,19.403,30.0]
["bitfinex","SOLUSD",1688327777549,55.0,19.416,19.403,30.0]
["bitfinex","SOLUSD",1688327778145,55.0,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688327779447,20.0,19.415,19.403,30.0]
["bitfinex","SOLUSD",1688327779748,55.0,19.414,19.404,30.0]
["bitfinex","SOLUSD",1688327779950,20.0,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688327780141,55.0,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688327780350,20.0,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688327780652,20.0,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688327783951,20.0,19.413,19.402,76.8]
["bitfinex","SOLUSD",1688327785042,20.0,19.417,19.402,76.8]
["bitfinex","SOLUSD",1688327785250,55.0,19.416,19.402,76.8]
["bitfinex","SOLUSD",1688327785453,20.0,19.415,19.402,76.8]
["bitfinex","SOLUSD",1688327786141,20.0,19.415,19.402,21.8]
["bitfinex","SOLUSD",1688327786342,20.0,19.415,19.401,21.802]
["bitfinex","SOLUSD",1688327786651,20.0,19.415,19.402,55.0]
["bitfinex","SOLUSD",1688327788256,20.0,19.415,19.4,21.803]
["bitfinex","SOLUSD",1688327788560,55.0,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688327788764,20.0,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688327789561,20.0,19.417,19.401,55.0]
["bitfinex","SOLUSD",1688327789749,55.0,19.416,19.401,76.801]
["bitfinex","SOLUSD",1688327790062,20.0,19.415,19.401,76.801]
["bitfinex","SOLUSD",1688327792163,22.01,19.418,19.4,21.804]
["bitfinex","SOLUSD",1688327792362,75.0,19.417,19.4,21.804]
["bitfinex","SOLUSD",1688327795048,82.76017558,19.417,19.4,21.804]
["bitfinex","SOLUSD",1688327797463,7.76017558,19.416,19.4,21.804]
["bitfinex","SOLUSD",1688327797763,75.0,19.415,19.4,21.804]
["bitfinex","SOLUSD",1688327804959,20.0,19.415,19.4,21.804]
["bitfinex","SOLUSD",1688327805161,20.0,19.417,19.4,21.804]
["bitfinex","SOLUSD",1688327805469,27.76017558,19.417,19.4,21.804]
["bitfinex","SOLUSD",1688327805866,20.0,19.417,19.4,21.804]
["bitfinex","SOLUSD",1688327806060,20.0,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688327807468,55.0,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688327807669,20.0,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688327808373,48.25934518,19.418,19.404,21.799]
["bitfinex","SOLUSD",1688327808374,20.0,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688327811869,20.0,19.419,19.405,55.0]
["bitfinex","SOLUSD",1688327812164,20.0,19.419,19.408,21.794]
["bitfinex","SOLUSD",1688327812355,20.0,19.42,19.408,21.794]
["bitfinex","SOLUSD",1688327813159,20.0,19.42,19.406,21.796]
["bitfinex","SOLUSD",1688327813359,20.0,19.42,19.405,21.798]
["bitfinex","SOLUSD",1688327813561,55.0,19.419,19.405,21.798]
["bitfinex","SOLUSD",1688327813956,20.0,19.418,19.405,21.798]
["bitfinex","SOLUSD",1688327814276,21.789,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688327817570,21.789,19.414,19.4,21.94]
["bitfinex","SOLUSD",1688327817872,21.789,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688327821864,21.789,19.414,19.401,30.0]
["bitfinex","SOLUSD",1688327822071,21.789,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688327826273,21.789,19.414,19.401,51.802]
["bitfinex","SOLUSD",1688327826474,21.789,19.414,19.401,30.0]
["bitfinex","SOLUSD",1688327826867,21.789,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688327827066,21.789,19.414,19.403,30.0]
["bitfinex","SOLUSD",1688327827279,21.789,19.414,19.403,51.799]
["bitfinex","SOLUSD",1688327830191,7.75904208,19.413,19.403,30.0]
["bitfinex","SOLUSD",1688327830483,77.897,19.41,19.403,30.0]
["bitfinex","SOLUSD",1688327830864,20.0,19.409,19.4,21.804]
["bitfinex","SOLUSD",1688327832284,20.0,19.409,19.398,21.806]
["bitfinex","SOLUSD",1688327833485,20.0,19.409,19.391,105.80879922]
["bitfinex","SOLUSD",1688327833685,20.0,19.409,19.392,141.156]
["bitfinex","SOLUSD",1688327835188,20.0,19.409,19.396,21.808]
["bitfinex","SOLUSD",1688327836974,20.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688327837395,25.18701773,19.415,19.4,21.803]
["bitfinex","SOLUSD",1688327837690,27.75904208,19.417,19.4,21.803]
["bitfinex","SOLUSD",1688327838074,27.759042,19.415,19.4,21.803]
["bitfinex","SOLUSD",1688327838390,20.0,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688327840089,20.0,19.414,19.4,43.953]
["bitfinex","SOLUSD",1688327842288,20.0,19.414,19.4,22.15]
["bitfinex","SOLUSD",1688327842685,20.0,19.414,19.4,43.953]
["bitfinex","SOLUSD",1688327845991,55.0,19.413,19.4,22.15]
["bitfinex","SOLUSD",1688327846190,20.0,19.412,19.4,22.15]
["bitfinex","SOLUSD",1688327846394,20.0,19.412,19.396,21.808]
["bitfinex","SOLUSD",1688327846694,20.0,19.412,19.392,30.0]
["bitfinex","SOLUSD",1688327846889,20.0,19.412,19.397,21.806]
["bitfinex","SOLUSD",1688327847781,55.0,19.411,19.397,21.806]
["bitfinex","SOLUSD",1688327847978,20.0,19.41,19.397,21.806]
["bitfinex","SOLUSD",1688327849898,42.01,19.41,19.392,40.83719922]
["bitfinex","SOLUSD",1688327850090,55.0,19.409,19.393,55.0]
["bitfinex","SOLUSD",1688327850295,55.0,19.409,19.393,65.83719922]
["bitfinex","SOLUSD",1688327850491,20.0,19.408,19.394,10.83719922]
["bitfinex","SOLUSD",1688327850688,20.0,19.408,19.395,55.0]
["bitfinex","SOLUSD",1688327850893,20.0,19.408,19.394,10.83719922]
["bitfinex","SOLUSD",1688327851094,55.0,19.407,19.395,10.83719922]
["bitfinex","SOLUSD",1688327851298,20.0,19.408,19.392,30.0]
["bitfinex","SOLUSD",1688327852096,77.924,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688327852697,77.924,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688327853804,21.8,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688327854792,21.8,19.404,19.392,30.0]
["bitfinex","SOLUSD",1688327855003,21.8,19.404,19.393,55.0]
["bitfinex","SOLUSD",1688327855196,21.8,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688327859094,21.8,19.404,19.394,21.809]
["bitfinex","SOLUSD",1688327859289,21.8,19.404,19.395,55.0]
["bitfinex","SOLUSD",1688327859496,21.8,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688327860512,20.0,19.408,19.398,55.0]
["bitfinex","SOLUSD",1688327860698,20.0,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688327860904,20.0,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688327861097,55.0,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688327861298,20.0,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688327864508,20.0,19.412,19.398,55.0]
["bitfinex","SOLUSD",1688327864709,20.0,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688327868711,55.0,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688327868911,20.0,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688327872825,20.0,19.412,19.399,21.805]
["bitfinex","SOLUSD",1688327873612,27.75904208,19.412,19.397,21.806]
["bitfinex","SOLUSD",1688327873814,55.0,19.411,19.397,21.806]
["bitfinex","SOLUSD",1688327874013,20.0,19.41,19.397,21.806]
["bitfinex","SOLUSD",1688327874213,20.0,19.41,19.397,21.807]
["bitfinex","SOLUSD",1688327877834,55.0,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688327878426,20.0,19.408,19.397,21.807]
["bitfinex","SOLUSD",1688327878925,20.0,19.408,19.395,21.808]
["bitfinex","SOLUSD",1688327879137,55.0,19.407,19.395,21.808]
["bitfinex","SOLUSD",1688327879430,20.0,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688327880832,55.0,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688327884336,20.0,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688327884631,20.0,19.409,19.395,21.808]
["bitfinex","SOLUSD",1688327884815,55.0,19.408,19.395,21.808]
["bitfinex","SOLUSD",1688327885015,20.0,19.407,19.395,21.808]
["bitfinex","SOLUSD",1688327885217,55.0,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688327886235,55.0,19.407,19.394,21.81]
["bitfinex","SOLUSD",1688327886435,20.0,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688327886735,55.0,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688327892028,20.0,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688327892332,20.0,19.407,19.394,21.81]
["bitfinex","SOLUSD",1688327892736,20.0,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688327892921,55.0,19.407,19.394,21.81]
["bitfinex","SOLUSD",1688327893121,20.0,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688327893932,22.15,19.41,19.395,55.0]
["bitfinex","SOLUSD",1688327894237,7.75904208,19.416,19.399,21.804]
["bitfinex","SOLUSD",1688327894422,20.0,19.411,19.399,21.804]
["bitfinex","SOLUSD",1688327895428,20.0,19.411,19.4,22.09]
["bitfinex","SOLUSD",1688327895630,20.0,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688327897535,20.0,19.411,19.4,22.09]
["bitfinex","SOLUSD",1688327898424,22.01,19.41,19.397,21.807]
["bitfinex","SOLUSD",1688327898626,20.0,19.409,19.396,21.808]
["bitfinex","SOLUSD",1688327898928,20.0,19.409,19.396,51.808]
["bitfinex","SOLUSD",1688327900522,55.0,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688327900725,20.0,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688327905827,22.01,19.41,19.4,21.804]
["bitfinex","SOLUSD",1688327905828,20.0,19.409,19.4,21.804]
["bitfinex","SOLUSD",1688327911851,20.0,19.409,19.399,21.805]
["bitfinex","SOLUSD",1688327912239,20.0,19.411,19.399,21.805]
["bitfinex","SOLUSD",1688327912749,27.75904208,19.411,19.399,21.805]
["bitfinex","SOLUSD",1688327922251,27.75904208,19.411,19.397,76.806]
["bitfinex","SOLUSD",1688327926248,20.0,19.411,19.397,76.806]
["bitfinex","SOLUSD",1688327926959,27.75904208,19.411,19.397,76.806]
["bitfinex","SOLUSD",1688327927161,20.0,19.411,19.397,76.806]
["bitfinex","SOLUSD",1688327927462,20.0,19.41,19.397,76.806]
["bitfinex","SOLUSD",1688327927665,7.75904208,19.411,19.397,76.806]
["bitfinex","SOLUSD",1688327927963,20.0,19.41,19.397,76.806]
["bitfinex","SOLUSD",1688327928167,20.0,19.41,19.397,21.806]
["bitfinex","SOLUSD",1688327928354,27.75904208,19.41,19.397,21.806]
["bitfinex","SOLUSD",1688327928750,76.806,19.416,19.4,22.09]
["bitfinex","SOLUSD",1688327928956,26.02488154,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688327929152,20.0,19.418,19.404,21.798]
["bitfinex","SOLUSD",1688327929356,49.84904208,19.418,19.404,21.798]
["bitfinex","SOLUSD",1688327929848,42.09,19.418,19.404,21.798]
["bitfinex","SOLUSD",1688327930053,55.0,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688327930253,20.0,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688327941874,20.0,19.416,19.404,124.199]
["bitfinex","SOLUSD",1688327942059,20.0,19.417,19.405,55.0]
["bitfinex","SOLUSD",1688327942262,20.0,19.419,19.408,21.794]
["bitfinex","SOLUSD",1688327946572,20.0,19.419,19.41,22.15]
["bitfinex","SOLUSD",1688327946774,113.4452,19.429,19.412,21.789]
["bitfinex","SOLUSD",1688327946980,121.20424208,19.429,19.412,21.789]
["bitfinex","SOLUSD",1688327947188,154.02378454,19.429,19.412,21.789]
["bitfinex","SOLUSD",1688327947970,21.782,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688327948166,55.0,19.428,19.406,56.114]
["bitfinex","SOLUSD",1688327948167,21.785,19.417,19.406,56.114]
["bitfinex","SOLUSD",1688327948388,20.0,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688327948573,21.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688327952190,21.788,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688327954487,55.0,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688327954691,21.789,19.414,19.404,77.921]
["bitfinex","SOLUSD",1688327954988,21.789,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688327955194,21.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688327958476,21.21193433,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688327961402,21.21193433,19.415,19.408,55.0]
["bitfinex","SOLUSD",1688327961603,21.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688327962598,21.784,19.418,19.411,55.0]
["bitfinex","SOLUSD",1688327962782,21.782,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688327969196,21.782,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688327969881,21.782,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688327970282,43.792,19.42,19.41,21.792]
["bitfinex","SOLUSD",1688327970498,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688327970697,21.788,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688327972201,22.01,19.42,19.402,97.8278]
["bitfinex","SOLUSD",1688327972416,21.788,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688327975106,21.788,19.415,19.406,21.797]
["bitfinex","SOLUSD",1688327976802,21.788,19.415,19.403,30.0]
["bitfinex","SOLUSD",1688327977005,22.15,19.41,19.39,22.09]
["bitfinex","SOLUSD",1688327977308,22.15,19.41,19.394,21.809]
["bitfinex","SOLUSD",1688327977309,21.799,19.404,19.394,21.809]
["bitfinex","SOLUSD",1688327977699,21.799,19.404,19.39,78.251]
["bitfinex","SOLUSD",1688327977903,21.799,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688327978113,21.799,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688327978287,55.0,19.403,19.391,21.814]
["bitfinex","SOLUSD",1688327978489,99.949,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688327978692,20.0,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688327979006,21.808,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688327981910,49.22220206,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688327982107,20.0,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688327982311,49.22220206,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688327982513,55.0,19.404,19.392,55.0]
["bitfinex","SOLUSD",1688327982713,55.0,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688327983010,98.7998,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688327983212,20.0,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688327986616,27.75904208,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688327988615,62.75904208,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688327989203,7.75904208,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688327991017,55.0,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688327991403,62.75904208,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688327991814,62.75904208,19.404,19.389,56.163]
["bitfinex","SOLUSD",1688327992119,27.75904208,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688327992319,55.0,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688327992508,20.0,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688327993924,20.0,19.401,19.391,21.814]
["bitfinex","SOLUSD",1688327994107,55.0,19.4,19.391,21.814]
["bitfinex","SOLUSD",1688327994308,20.0,19.399,19.391,21.814]
["bitfinex","SOLUSD",1688327995206,20.0,19.399,19.39,21.815]
["bitfinex","SOLUSD",1688327996219,21.807,19.397,19.381,96.7762]
["bitfinex","SOLUSD",1688327996423,75.0,19.396,19.381,96.7762]
["bitfinex","SOLUSD",1688327996616,75.0,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688327996934,75.0,19.396,19.37,140.01998255]
["bitfinex","SOLUSD",1688327997220,92.6612,19.399,19.384,21.822]
["bitfinex","SOLUSD",1688327997421,75.0,19.398,19.384,21.822]
["bitfinex","SOLUSD",1688327998105,167.6612,19.398,19.384,21.822]
["bitfinex","SOLUSD",1688328000329,167.6612,19.398,19.38,22.01]
["bitfinex","SOLUSD",1688328000617,167.6612,19.398,19.384,21.821]
["bitfinex","SOLUSD",1688328001005,112.6612,19.398,19.385,55.0]
["bitfinex","SOLUSD",1688328001300,513.15,19.41,19.385,55.0]
["bitfinex","SOLUSD",1688328001301,22.13,19.41,19.388,21.816]
["bitfinex","SOLUSD",1688328001506,55.0,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688328001721,97.0625,19.409,19.395,21.808]
["bitfinex","SOLUSD",1688328002020,27.75904208,19.408,19.395,21.808]
["bitfinex","SOLUSD",1688328002218,27.75904208,19.408,19.393,21.811]
["bitfinex","SOLUSD",1688328002428,7.75904208,19.408,19.393,21.811]
["bitfinex","SOLUSD",1688328002728,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688328003027,56.118,19.406,19.394,55.0]
["bitfinex","SOLUSD",1688328003327,56.118,19.406,19.397,21.806]
["bitfinex","SOLUSD",1688328005012,21.8,19.404,19.397,21.806]
["bitfinex","SOLUSD",1688328009826,21.8,19.404,19.39,22.18]
["bitfinex","SOLUSD",1688328010224,21.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688328022640,56.115,19.41,19.395,55.0]
["bitfinex","SOLUSD",1688328022842,21.795,19.409,19.4,22.08]
["bitfinex","SOLUSD",1688328023029,21.795,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688328026440,20.0,19.408,19.396,56.143]
["bitfinex","SOLUSD",1688328026644,21.799,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688328027229,21.799,19.405,19.391,108.53589922]
["bitfinex","SOLUSD",1688328027431,55.0,19.404,19.391,97.6987]
["bitfinex","SOLUSD",1688328027637,21.804,19.401,19.393,21.81]
["bitfinex","SOLUSD",1688328035451,21.804,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688328036935,21.804,19.401,19.385,56.176]
["bitfinex","SOLUSD",1688328037137,75.0,19.4,19.387,21.818]
["bitfinex","SOLUSD",1688328037349,82.75904208,19.4,19.387,21.818]
["bitfinex","SOLUSD",1688328038243,77.953,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688328038447,75.0,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688328039141,20.0,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688328039672,20.0,19.399,19.387,21.818]
["bitfinex","SOLUSD",1688328039841,20.0,19.4,19.387,21.818]
["bitfinex","SOLUSD",1688328040036,55.0,19.399,19.387,21.818]
["bitfinex","SOLUSD",1688328040239,20.0,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688328040940,93.4613,19.407,19.391,77.97]
["bitfinex","SOLUSD",1688328041141,25.54373167,19.41,19.396,21.808]
["bitfinex","SOLUSD",1688328041351,7.75904208,19.416,19.396,77.953]
["bitfinex","SOLUSD",1688328041660,7.75904208,19.416,19.39,110.7]
["bitfinex","SOLUSD",1688328041661,55.0,19.418,19.408,77.903]
["bitfinex","SOLUSD",1688328042154,22.13,19.43,19.41,22.08]
["bitfinex","SOLUSD",1688328042353,22.13,19.43,19.416,21.786]
["bitfinex","SOLUSD",1688328042651,7.75904208,19.429,19.416,21.786]
["bitfinex","SOLUSD",1688328043252,20.0,19.428,19.416,21.786]
["bitfinex","SOLUSD",1688328043433,20.0,19.428,19.41,124.445]
["bitfinex","SOLUSD",1688328043640,7.75904208,19.427,19.415,21.787]
["bitfinex","SOLUSD",1688328043839,20.0,19.426,19.415,21.787]
["bitfinex","SOLUSD",1688328044239,27.75904208,19.426,19.415,21.787]
["bitfinex","SOLUSD",1688328044751,7.75904208,19.425,19.415,21.787]
["bitfinex","SOLUSD",1688328045257,20.0,19.426,19.415,21.787]
["bitfinex","SOLUSD",1688328045555,27.75904208,19.429,19.415,21.787]
["bitfinex","SOLUSD",1688328047056,21.775,19.426,19.415,21.787]
["bitfinex","SOLUSD",1688328051672,446.54,19.45,19.42,22.03]
["bitfinex","SOLUSD",1688328051962,7.75904208,19.441,19.429,21.771]
["bitfinex","SOLUSD",1688328052345,49.26587756,19.449,19.429,21.771]
["bitfinex","SOLUSD",1688328052643,49.265878,19.444,19.429,21.771]
["bitfinex","SOLUSD",1688328053146,21.758,19.441,19.428,21.772]
["bitfinex","SOLUSD",1688328053340,21.758,19.441,19.427,21.773]
["bitfinex","SOLUSD",1688328054152,20.0,19.44,19.427,21.773]
["bitfinex","SOLUSD",1688328054762,20.0,19.442,19.427,21.773]
["bitfinex","SOLUSD",1688328055360,20.0,19.442,19.428,55.0]
["bitfinex","SOLUSD",1688328055662,20.0,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688328057361,26.34788229,19.451,19.432,21.767]
["bitfinex","SOLUSD",1688328057362,44.26,19.46,19.432,21.767]
["bitfinex","SOLUSD",1688328057549,91.4022,19.452,19.433,55.0]
["bitfinex","SOLUSD",1688328057750,102.201,19.45,19.434,21.765]
["bitfinex","SOLUSD",1688328058063,20.0,19.449,19.434,21.765]
["bitfinex","SOLUSD",1688328058355,20.0,19.454,19.434,77.8]
["bitfinex","SOLUSD",1688328058557,20.0,19.454,19.41,22.08]
["bitfinex","SOLUSD",1688328058558,22.05,19.45,19.41,22.08]
["bitfinex","SOLUSD",1688328058758,22.05,19.45,19.429,21.771]
["bitfinex","SOLUSD",1688328059060,20.0,19.449,19.429,21.771]
["bitfinex","SOLUSD",1688328059259,42.13,19.449,19.429,21.771]
["bitfinex","SOLUSD",1688328059848,42.13,19.449,19.43,55.0]
["bitfinex","SOLUSD",1688328060043,91.4022,19.448,19.431,21.768]
["bitfinex","SOLUSD",1688328060269,20.0,19.447,19.425,56.059]
["bitfinex","SOLUSD",1688328060466,20.0,19.447,19.423,132.299]
["bitfinex","SOLUSD",1688328060467,94.4038,19.447,19.429,21.77]
["bitfinex","SOLUSD",1688328060762,20.0,19.446,19.43,55.0]
["bitfinex","SOLUSD",1688328060959,42.13,19.449,19.43,55.0]
["bitfinex","SOLUSD",1688328061156,42.13,19.449,19.427,153.243]
["bitfinex","SOLUSD",1688328061357,42.13,19.449,19.428,21.772]
["bitfinex","SOLUSD",1688328062153,55.0,19.448,19.428,21.772]
["bitfinex","SOLUSD",1688328062355,20.0,19.447,19.428,21.772]
["bitfinex","SOLUSD",1688328062558,55.0,19.446,19.428,21.772]
["bitfinex","SOLUSD",1688328062849,20.0,19.445,19.431,21.768]
["bitfinex","SOLUSD",1688328063061,55.0,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688328063354,20.0,19.443,19.424,10.83719922]
["bitfinex","SOLUSD",1688328063548,55.0,19.442,19.425,21.775]
["bitfinex","SOLUSD",1688328063749,20.0,19.441,19.423,51.777]
["bitfinex","SOLUSD",1688328063958,114.294,19.441,19.423,51.777]
["bitfinex","SOLUSD",1688328064147,114.294,19.441,19.423,107.844]
["bitfinex","SOLUSD",1688328064544,20.0,19.441,19.429,21.771]
["bitfinex","SOLUSD",1688328064747,114.294,19.448,19.429,21.771]
["bitfinex","SOLUSD",1688328065567,114.294,19.448,19.43,55.0]
["bitfinex","SOLUSD",1688328065770,114.294,19.448,19.431,21.768]
["bitfinex","SOLUSD",1688328066068,20.0,19.448,19.431,21.768]
["bitfinex","SOLUSD",1688328066769,55.0,19.447,19.424,97.1882]
["bitfinex","SOLUSD",1688328066951,7.75904208,19.448,19.425,124.064]
["bitfinex","SOLUSD",1688328067273,22.13,19.449,19.43,22.13]
["bitfinex","SOLUSD",1688328067473,20.0,19.448,19.435,77.794]
["bitfinex","SOLUSD",1688328067770,20.0,19.448,19.435,21.764]
["bitfinex","SOLUSD",1688328067972,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688328068759,21.755,19.444,19.436,55.0]
["bitfinex","SOLUSD",1688328068957,21.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688328069162,21.755,19.444,19.439,55.0]
["bitfinex","SOLUSD",1688328069460,21.755,19.444,19.436,56.029]
["bitfinex","SOLUSD",1688328069771,21.755,19.444,19.439,21.76]
["bitfinex","SOLUSD",1688328071774,21.755,19.444,19.441,21.757]
["bitfinex","SOLUSD",1688328071958,20.0,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688328072159,20.0,19.458,19.43,44.23]
["bitfinex","SOLUSD",1688328072359,21.748,19.45,19.434,102.242]
["bitfinex","SOLUSD",1688328072564,21.748,19.45,19.435,154.8924]
["bitfinex","SOLUSD",1688328072762,21.753,19.445,19.439,21.76]
["bitfinex","SOLUSD",1688328073075,21.753,19.445,19.435,99.8924]
["bitfinex","SOLUSD",1688328073573,21.753,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688328073574,123.938,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688328074258,123.938,19.445,19.432,51.767]
["bitfinex","SOLUSD",1688328074861,20.0,19.444,19.432,30.0]
["bitfinex","SOLUSD",1688328075186,20.0,19.444,19.428,21.772]
["bitfinex","SOLUSD",1688328075187,55.0,19.443,19.428,21.772]
["bitfinex","SOLUSD",1688328075356,20.0,19.442,19.429,30.0]
["bitfinex","SOLUSD",1688328075557,20.0,19.442,19.428,21.772]
["bitfinex","SOLUSD",1688328075757,50.0,19.442,19.428,21.772]
["bitfinex","SOLUSD",1688328077082,50.0,19.442,19.423,158.362]
["bitfinex","SOLUSD",1688328077083,22.13,19.44,19.41,43.93]
["bitfinex","SOLUSD",1688328077255,75.0,19.439,19.423,51.777]
["bitfinex","SOLUSD",1688328077768,20.0,19.439,19.423,21.777]
["bitfinex","SOLUSD",1688328078275,20.0,19.441,19.423,21.777]
["bitfinex","SOLUSD",1688328078472,55.0,19.44,19.423,21.777]
["bitfinex","SOLUSD",1688328078672,20.0,19.439,19.423,21.777]
["bitfinex","SOLUSD",1688328078981,20.0,19.439,19.424,55.0]
["bitfinex","SOLUSD",1688328079274,20.0,19.439,19.425,21.775]
["bitfinex","SOLUSD",1688328080479,55.0,19.438,19.424,21.777]
["bitfinex","SOLUSD",1688328084182,55.0,19.438,19.415,10.83719922]
["bitfinex","SOLUSD",1688328084183,62.75904208,19.438,19.418,21.783]
["bitfinex","SOLUSD",1688328084375,27.75904208,19.437,19.418,21.783]
["bitfinex","SOLUSD",1688328084569,55.0,19.436,19.418,21.783]
["bitfinex","SOLUSD",1688328084773,117.928,19.435,19.418,21.783]
["bitfinex","SOLUSD",1688328084971,55.0,19.434,19.418,21.783]
["bitfinex","SOLUSD",1688328085181,20.0,19.433,19.418,21.783]
["bitfinex","SOLUSD",1688328085484,55.0,19.432,19.418,21.783]
["bitfinex","SOLUSD",1688328085687,20.0,19.431,19.418,21.783]
["bitfinex","SOLUSD",1688328086877,27.75904208,19.431,19.41,21.94]
["bitfinex","SOLUSD",1688328087080,55.0,19.43,19.416,21.785]
["bitfinex","SOLUSD",1688328087269,20.0,19.429,19.416,21.785]
["bitfinex","SOLUSD",1688328087667,55.0,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688328087874,20.0,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688328089085,77.835,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688328089779,77.835,19.426,19.412,90.7447]
["bitfinex","SOLUSD",1688328090088,55.0,19.425,19.412,90.7447]
["bitfinex","SOLUSD",1688328090285,55.0,19.425,19.412,112.5337]
["bitfinex","SOLUSD",1688328090489,55.0,19.426,19.412,21.789]
["bitfinex","SOLUSD",1688328092576,20.0,19.427,19.412,21.789]
["bitfinex","SOLUSD",1688328092789,20.0,19.428,19.413,55.0]
["bitfinex","SOLUSD",1688328093087,20.0,19.428,19.415,21.786]
["bitfinex","SOLUSD",1688328094489,55.0,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688328094693,20.0,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688328095586,20.0,19.428,19.415,21.786]
["bitfinex","SOLUSD",1688328099977,90.8383,19.429,19.415,21.786]
["bitfinex","SOLUSD",1688328100176,21.778,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688328100588,20.278,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688328104090,122.574,19.424,19.408,56.11]
["bitfinex","SOLUSD",1688328104289,20.278,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688328108399,20.278,19.424,19.411,30.0]
["bitfinex","SOLUSD",1688328108704,122.574,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688328109903,20.278,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688328112302,20.278,19.424,19.408,102.376]
["bitfinex","SOLUSD",1688328112603,20.278,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688328114503,55.0,19.423,19.41,21.792]
["bitfinex","SOLUSD",1688328114688,77.86,19.42,19.41,21.792]
["bitfinex","SOLUSD",1688328115188,20.0,19.419,19.41,21.792]
["bitfinex","SOLUSD",1688328115390,20.0,19.419,19.402,10.83719922]
["bitfinex","SOLUSD",1688328115600,20.0,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688328115601,55.0,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688328115981,20.0,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688328116582,55.0,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688328116994,20.0,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688328121004,20.0,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688328121394,20.0,19.423,19.407,21.795]
["bitfinex","SOLUSD",1688328121796,27.75904208,19.423,19.407,21.795]
["bitfinex","SOLUSD",1688328121995,61.26717908,19.423,19.407,21.795]
["bitfinex","SOLUSD",1688328123811,7.75904208,19.422,19.407,21.795]
["bitfinex","SOLUSD",1688328124108,75.0,19.421,19.407,21.795]
["bitfinex","SOLUSD",1688328127500,82.75904208,19.421,19.407,21.795]
["bitfinex","SOLUSD",1688328129717,7.75904208,19.42,19.407,21.795]
["bitfinex","SOLUSD",1688328129908,75.0,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688328132215,82.75904208,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688328134912,21.786,19.416,19.401,94.4951]
["bitfinex","SOLUSD",1688328135100,75.0,19.415,19.4,56.132]
["bitfinex","SOLUSD",1688328135302,75.0,19.415,19.399,21.804]
["bitfinex","SOLUSD",1688328135613,82.75904208,19.415,19.399,21.804]
["bitfinex","SOLUSD",1688328136017,82.75904208,19.415,19.4,30.0]
["bitfinex","SOLUSD",1688328136197,82.75904208,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688328137499,7.75904208,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688328137704,55.0,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688328138116,62.75904208,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688328139015,7.75904208,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688328139218,20.0,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688328139516,7.75904208,19.417,19.403,21.8]
["bitfinex","SOLUSD",1688328139719,20.0,19.416,19.403,21.8]
["bitfinex","SOLUSD",1688328140111,27.75904208,19.416,19.403,21.8]
["bitfinex","SOLUSD",1688328140306,21.789,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688328140810,29.54804208,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688328141201,7.75904208,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688328144611,55.0,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688328146434,20.0,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688328148414,55.0,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688328148623,20.0,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688328150320,7.76403122,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688328150519,75.0,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688328150720,75.0,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688328150915,7.76403122,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688328151121,55.0,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688328151321,20.0,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688328151524,55.0,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688328151816,20.0,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688328153112,20.0,19.408,19.393,10.83719922]
["bitfinex","SOLUSD",1688328153307,20.0,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688328153513,55.0,19.407,19.398,21.806]
["bitfinex","SOLUSD",1688328153718,20.0,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688328154531,55.0,19.407,19.394,30.0]
["bitfinex","SOLUSD",1688328154718,62.76403122,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688328155030,20.0,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688328155225,55.0,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688328155526,20.0,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688328155716,55.0,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688328156221,84.56503122,19.403,19.389,56.163]
["bitfinex","SOLUSD",1688328156621,84.56503122,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688328157515,76.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688328158029,84.56503122,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688328158412,76.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688328159819,55.0,19.407,19.392,21.812]
["bitfinex","SOLUSD",1688328160019,110.58,19.42,19.397,77.949]
["bitfinex","SOLUSD",1688328160020,33.82503335,19.412,19.397,77.949]
["bitfinex","SOLUSD",1688328160214,20.0,19.41,19.397,77.949]
["bitfinex","SOLUSD",1688328161028,112.4739,19.411,19.397,77.949]
["bitfinex","SOLUSD",1688328161928,98.9909,19.423,19.403,180.329]
["bitfinex","SOLUSD",1688328162337,98.9909,19.423,19.404,55.0]
["bitfinex","SOLUSD",1688328162515,106.75493122,19.423,19.408,21.795]
["bitfinex","SOLUSD",1688328162717,106.75493122,19.423,19.406,21.796]
["bitfinex","SOLUSD",1688328163135,162.87793122,19.423,19.406,21.796]
["bitfinex","SOLUSD",1688328163433,82.76403122,19.422,19.406,21.796]
["bitfinex","SOLUSD",1688328164637,82.76403122,19.422,19.401,94.2409]
["bitfinex","SOLUSD",1688328165429,82.76403122,19.422,19.4,78.142]
["bitfinex","SOLUSD",1688328165620,82.76403122,19.422,19.401,30.0]
["bitfinex","SOLUSD",1688328166127,82.76403122,19.422,19.404,21.799]
["bitfinex","SOLUSD",1688328169135,82.76403122,19.422,19.392,96.9739]
["bitfinex","SOLUSD",1688328169136,110.47,19.42,19.398,21.805]
["bitfinex","SOLUSD",1688328169330,128.35147578,19.419,19.394,56.149]
["bitfinex","SOLUSD",1688328169535,136.115507,19.419,19.395,30.0]
["bitfinex","SOLUSD",1688328169834,20.0,19.419,19.405,21.797]
["bitfinex","SOLUSD",1688328170240,20.0,19.422,19.405,21.797]
["bitfinex","SOLUSD",1688328170535,22.11,19.42,19.403,21.799]
["bitfinex","SOLUSD",1688328170734,20.0,19.419,19.403,21.799]
["bitfinex","SOLUSD",1688328171335,55.0,19.418,19.403,21.799]
["bitfinex","SOLUSD",1688328171529,20.0,19.417,19.403,21.799]
["bitfinex","SOLUSD",1688328171732,55.0,19.416,19.403,21.799]
["bitfinex","SOLUSD",1688328172640,55.0,19.416,19.4,22.13]
["bitfinex","SOLUSD",1688328172939,92.2071,19.415,19.4,22.13]
["bitfinex","SOLUSD",1688328173136,55.0,19.414,19.4,22.13]
["bitfinex","SOLUSD",1688328173436,20.0,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688328173743,55.0,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688328173922,20.0,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688328174127,21.794,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688328174324,20.0,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688328174524,55.0,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688328174930,20.0,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688328175629,20.0,19.406,19.398,21.806]
["bitfinex","SOLUSD",1688328175834,55.0,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688328176240,55.0,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688328176440,55.0,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688328181358,25.90055683,19.412,19.396,21.808]
["bitfinex","SOLUSD",1688328181538,55.0,19.411,19.396,21.808]
["bitfinex","SOLUSD",1688328181738,20.0,19.41,19.396,21.808]
["bitfinex","SOLUSD",1688328181943,55.0,19.409,19.396,21.808]
["bitfinex","SOLUSD",1688328182254,20.0,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688328182438,55.0,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688328182839,20.0,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688328183055,55.0,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688328185350,55.0,19.405,19.394,21.809]
["bitfinex","SOLUSD",1688328185949,55.0,19.405,19.392,26.93662358]
["bitfinex","SOLUSD",1688328186339,55.0,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688328187950,55.0,19.405,19.392,26.93662358]
["bitfinex","SOLUSD",1688328188158,21.8,19.403,19.392,48.74862358]
["bitfinex","SOLUSD",1688328188339,55.0,19.402,19.392,48.74862358]
["bitfinex","SOLUSD",1688328188539,21.805,19.399,19.392,48.74862358]
["bitfinex","SOLUSD",1688328188748,21.805,19.399,19.392,26.93662358]
["bitfinex","SOLUSD",1688328189054,21.805,19.399,19.392,48.74962358]
["bitfinex","SOLUSD",1688328189846,21.805,19.399,19.392,26.93662358]
["bitfinex","SOLUSD",1688328190152,75.0,19.398,19.392,48.74862358]
["bitfinex","SOLUSD",1688328190654,7.88689839,19.401,19.392,48.74862358]
["bitfinex","SOLUSD",1688328190852,98.5057,19.409,19.392,48.74862358]
["bitfinex","SOLUSD",1688328191038,20.0,19.408,19.392,48.74862358]
["bitfinex","SOLUSD",1688328191243,56.166,19.406,19.392,59.5858228]
["bitfinex","SOLUSD",1688328191447,20.0,19.405,19.392,26.93662358]
["bitfinex","SOLUSD",1688328191750,20.0,19.408,19.392,48.74862358]
["bitfinex","SOLUSD",1688328191949,21.798,19.406,19.392,48.74862358]
["bitfinex","SOLUSD",1688328192339,106.39259839,19.408,19.392,48.74862358]
["bitfinex","SOLUSD",1688328192539,21.797,19.406,19.392,48.74862358]
["bitfinex","SOLUSD",1688328192740,21.797,19.406,19.393,55.0]
["bitfinex","SOLUSD",1688328193046,21.797,19.406,19.396,77.949]
["bitfinex","SOLUSD",1688328195855,98.5057,19.414,19.4,22.08]
["bitfinex","SOLUSD",1688328196153,21.797,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688328196357,20.0,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688328196552,20.0,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688328197345,20.0,19.41,19.4,22.08]
["bitfinex","SOLUSD",1688328197543,20.0,19.41,19.401,21.801]
["bitfinex","SOLUSD",1688328198559,20.0,19.41,19.4,22.08]
["bitfinex","SOLUSD",1688328198767,55.0,19.409,19.393,111.154]
["bitfinex","SOLUSD",1688328199058,20.0,19.408,19.393,111.154]
["bitfinex","SOLUSD",1688328200170,20.0,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688328200958,20.0,19.41,19.398,21.805]
["bitfinex","SOLUSD",1688328207062,55.0,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688328207264,20.0,19.408,19.397,21.807]
["bitfinex","SOLUSD",1688328208155,55.0,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688328208461,20.0,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688328209151,20.0,19.41,19.397,21.807]
["bitfinex","SOLUSD",1688328209858,20.0,19.41,19.4,22.07]
["bitfinex","SOLUSD",1688328210058,20.0,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688328215052,20.0,19.41,19.4,43.873]
["bitfinex","SOLUSD",1688328216248,20.0,19.41,19.4,22.07]
["bitfinex","SOLUSD",1688328216563,55.0,19.409,19.394,21.81]
["bitfinex","SOLUSD",1688328216747,20.0,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688328216948,55.0,19.407,19.394,21.81]
["bitfinex","SOLUSD",1688328217166,20.0,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688328218059,20.0,19.409,19.394,21.81]
["bitfinex","SOLUSD",1688328218267,55.0,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688328218462,20.0,19.407,19.394,21.81]
["bitfinex","SOLUSD",1688328223668,55.0,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688328230473,62.88689839,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688328231558,62.88689839,19.406,19.39,21.98]
["bitfinex","SOLUSD",1688328231881,62.88689839,19.406,19.39,78.141]
["bitfinex","SOLUSD",1688328233176,62.88689839,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688328234058,7.88592273,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688328234264,7.88592273,19.405,19.391,21.813]
["bitfinex","SOLUSD",1688328234265,22.16,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688328234461,75.0,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688328235064,75.0,19.399,19.39,21.815]
["bitfinex","SOLUSD",1688328235271,101.933434,19.399,19.39,21.815]
["bitfinex","SOLUSD",1688328236064,26.933434,19.399,19.39,21.815]
["bitfinex","SOLUSD",1688328236271,55.0,19.398,19.39,21.815]
["bitfinex","SOLUSD",1688328236472,20.0,19.397,19.39,21.815]
["bitfinex","SOLUSD",1688328237972,26.933434,19.399,19.39,43.805]
["bitfinex","SOLUSD",1688328238161,94.7678,19.409,19.39,43.805]
["bitfinex","SOLUSD",1688328238361,20.0,19.408,19.39,43.805]
["bitfinex","SOLUSD",1688328238771,27.88592273,19.408,19.39,43.805]
["bitfinex","SOLUSD",1688328239375,55.0,19.407,19.39,43.805]
["bitfinex","SOLUSD",1688328239584,20.0,19.406,19.39,43.805]
["bitfinex","SOLUSD",1688328239971,20.0,19.406,19.391,55.0]
["bitfinex","SOLUSD",1688328240174,20.0,19.408,19.395,180.402]
["bitfinex","SOLUSD",1688328241073,20.0,19.409,19.395,180.402]
["bitfinex","SOLUSD",1688328241281,55.0,19.408,19.395,180.402]
["bitfinex","SOLUSD",1688328241477,20.0,19.407,19.395,180.402]
["bitfinex","SOLUSD",1688328244688,20.0,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688328244986,55.0,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688328246187,132.914,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688328247290,21.798,19.406,19.4,21.98]
["bitfinex","SOLUSD",1688328247586,96.9734,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688328247786,7.88592273,19.416,19.401,21.802]
["bitfinex","SOLUSD",1688328248491,21.98,19.416,19.401,21.802]
["bitfinex","SOLUSD",1688328249475,55.0,19.415,19.401,21.802]
["bitfinex","SOLUSD",1688328249785,21.98,19.416,19.401,32.63919922]
["bitfinex","SOLUSD",1688328250084,26.22304035,19.425,19.402,65.83719922]
["bitfinex","SOLUSD",1688328250292,98.7622,19.422,19.408,77.902]
["bitfinex","SOLUSD",1688328250984,55.0,19.421,19.408,77.902]
["bitfinex","SOLUSD",1688328251173,20.0,19.42,19.408,77.902]
["bitfinex","SOLUSD",1688328251373,98.7622,19.429,19.408,77.902]
["bitfinex","SOLUSD",1688328251577,98.7622,19.429,19.41,22.1]
["bitfinex","SOLUSD",1688328251792,20.0,19.428,19.415,21.786]
["bitfinex","SOLUSD",1688328252493,76.099,19.428,19.415,21.786]
["bitfinex","SOLUSD",1688328252979,55.0,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688328253182,20.0,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688328253374,55.0,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688328255895,20.0,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688328256193,20.0,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688328257092,55.0,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688328259886,20.0,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688328261080,55.0,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688328261482,20.0,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688328262095,55.0,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688328264900,20.0,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688328267201,55.0,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688328267398,20.0,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688328272102,55.0,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688328290008,20.0,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688328290512,20.0,19.428,19.415,21.786]
["bitfinex","SOLUSD",1688328291608,118.7622,19.428,19.415,21.786]
["bitfinex","SOLUSD",1688328291811,55.0,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688328292009,20.0,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688328292204,55.0,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688328295708,20.0,19.426,19.415,124.129]
["bitfinex","SOLUSD",1688328295895,55.0,19.425,19.415,124.129]
["bitfinex","SOLUSD",1688328296096,76.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688328296508,131.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688328301618,131.776,19.425,19.409,56.106]
["bitfinex","SOLUSD",1688328301819,131.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688328306223,131.776,19.425,19.404,56.119]
["bitfinex","SOLUSD",1688328306423,20.0,19.424,19.409,21.793]
["bitfinex","SOLUSD",1688328306615,77.859,19.42,19.409,21.793]
["bitfinex","SOLUSD",1688328306814,55.0,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688328307119,21.786,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688328316733,21.786,19.416,19.405,21.797]
["bitfinex","SOLUSD",1688328320541,21.79,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688328321635,21.79,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688328336435,22.14,19.43,19.404,30.0]
["bitfinex","SOLUSD",1688328336640,97.3883,19.435,19.411,180.249]
["bitfinex","SOLUSD",1688328337254,97.3883,19.435,19.418,180.187]
["bitfinex","SOLUSD",1688328337634,200.475394,19.435,19.418,180.187]
["bitfinex","SOLUSD",1688328337841,20.0,19.434,19.418,180.187]
["bitfinex","SOLUSD",1688328338256,55.0,19.433,19.418,180.187]
["bitfinex","SOLUSD",1688328338462,55.0,19.434,19.418,180.187]
["bitfinex","SOLUSD",1688328339872,20.0,19.433,19.418,180.187]
["bitfinex","SOLUSD",1688328340059,55.0,19.432,19.418,180.187]
["bitfinex","SOLUSD",1688328340363,20.0,19.431,19.418,180.187]
["bitfinex","SOLUSD",1688328340543,20.0,19.431,19.42,22.13]
["bitfinex","SOLUSD",1688328340745,20.0,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688328341059,20.0,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688328343359,55.0,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688328343557,20.0,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688328343762,20.0,19.432,19.422,21.779]
["bitfinex","SOLUSD",1688328344357,200.475394,19.435,19.422,21.779]
["bitfinex","SOLUSD",1688328344358,20.0,19.434,19.422,21.779]
["bitfinex","SOLUSD",1688328345764,20.0,19.434,19.42,22.13]
["bitfinex","SOLUSD",1688328345958,55.0,19.433,19.419,21.782]
["bitfinex","SOLUSD",1688328346161,20.0,19.432,19.419,21.782]
["bitfinex","SOLUSD",1688328346457,55.0,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688328346953,20.0,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688328347155,55.0,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688328347463,20.0,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688328349263,20.0,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688328354064,20.0,19.434,19.416,32.62219922]
["bitfinex","SOLUSD",1688328354261,55.0,19.433,19.42,22.08]
["bitfinex","SOLUSD",1688328354567,20.0,19.432,19.421,21.779]
["bitfinex","SOLUSD",1688328354768,55.0,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688328354964,20.0,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688328355556,20.0,19.434,19.414,56.092]
["bitfinex","SOLUSD",1688328355870,20.0,19.434,19.415,55.0]
["bitfinex","SOLUSD",1688328356555,55.0,19.433,19.415,55.0]
["bitfinex","SOLUSD",1688328356757,20.0,19.432,19.415,55.0]
["bitfinex","SOLUSD",1688328357061,55.0,19.431,19.414,96.92919922]
["bitfinex","SOLUSD",1688328357265,42.08,19.43,19.416,21.786]
["bitfinex","SOLUSD",1688328357456,55.0,19.429,19.416,21.786]
["bitfinex","SOLUSD",1688328357657,20.0,19.428,19.416,21.786]
["bitfinex","SOLUSD",1688328357858,55.0,19.427,19.41,22.08]
["bitfinex","SOLUSD",1688328358062,114.3241,19.426,19.412,30.0]
["bitfinex","SOLUSD",1688328358263,55.0,19.425,19.411,21.791]
["bitfinex","SOLUSD",1688328359871,77.08,19.425,19.411,21.791]
["bitfinex","SOLUSD",1688328360978,77.08,19.425,19.411,32.62819922]
["bitfinex","SOLUSD",1688328362170,21.779,19.422,19.411,32.62819922]
["bitfinex","SOLUSD",1688328362655,21.779,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688328377282,55.0,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688328377488,21.783,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688328383784,55.0,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688328384094,55.0,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688328384898,22.08,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688328385094,55.0,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688328385274,76.783,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688328389293,22.14,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688328389485,25.16494315,19.424,19.411,21.791]
["bitfinex","SOLUSD",1688328389892,22.08,19.425,19.411,21.791]
["bitfinex","SOLUSD",1688328390897,55.0,19.424,19.411,21.791]
["bitfinex","SOLUSD",1688328391199,21.78,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688328391498,55.0,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688328391681,76.781,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688328394300,22.14,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688328394504,21.784,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688328394691,55.0,19.417,19.411,21.791]
["bitfinex","SOLUSD",1688328394887,41.787,19.416,19.411,21.791]
["bitfinex","SOLUSD",1688328395091,55.0,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688328398810,55.0,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688328400690,20.0,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688328400890,20.0,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688328401090,55.0,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688328405101,55.0,19.416,19.4,56.132]
["bitfinex","SOLUSD",1688328405303,55.0,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688328405704,55.0,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688328405913,20.0,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688328406212,55.0,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688328406605,55.0,19.415,19.404,20.299]
["bitfinex","SOLUSD",1688328406798,22.14,19.41,19.404,20.299]
["bitfinex","SOLUSD",1688328406998,55.0,19.409,19.404,20.299]
["bitfinex","SOLUSD",1688328408007,22.14,19.41,19.404,76.421]
["bitfinex","SOLUSD",1688328408315,94.44,19.418,19.404,76.421]
["bitfinex","SOLUSD",1688328408509,20.0,19.417,19.404,76.421]
["bitfinex","SOLUSD",1688328409306,94.44,19.419,19.404,76.421]
["bitfinex","SOLUSD",1688328409307,20.0,19.418,19.404,76.421]
["bitfinex","SOLUSD",1688328409620,55.0,19.417,19.404,76.421]
["bitfinex","SOLUSD",1688328409917,20.0,19.416,19.404,76.421]
["bitfinex","SOLUSD",1688328412220,41.787,19.416,19.404,76.421]
["bitfinex","SOLUSD",1688328414607,94.44,19.419,19.404,76.421]
["bitfinex","SOLUSD",1688328414608,21.785,19.417,19.405,55.0]
["bitfinex","SOLUSD",1688328414806,21.785,19.417,19.408,77.903]
["bitfinex","SOLUSD",1688328415106,20.0,19.416,19.408,77.903]
["bitfinex","SOLUSD",1688328415823,20.0,19.416,19.41,12.13]
["bitfinex","SOLUSD",1688328416023,20.0,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688328416220,21.785,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688328416221,20.0,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688328417929,20.0,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688328418218,21.785,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688328418422,122.61534239,19.427,19.411,21.79]
["bitfinex","SOLUSD",1688328418628,75.0,19.426,19.411,21.79]
["bitfinex","SOLUSD",1688328425220,20.0,19.426,19.411,21.79]
["bitfinex","SOLUSD",1688328426533,55.0,19.425,19.411,21.79]
["bitfinex","SOLUSD",1688328426831,55.0,19.425,19.411,51.79]
["bitfinex","SOLUSD",1688328427014,20.0,19.426,19.411,51.79]
["bitfinex","SOLUSD",1688328427433,55.0,19.425,19.411,51.79]
["bitfinex","SOLUSD",1688328428219,55.0,19.425,19.411,21.79]
["bitfinex","SOLUSD",1688328433520,62.8888326,19.425,19.411,21.79]
["bitfinex","SOLUSD",1688328434031,22.08,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688328434235,75.0,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688328438635,75.0,19.419,19.401,10.83719922]
["bitfinex","SOLUSD",1688328438942,75.0,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688328444244,100.79484834,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688328449840,45.79484834,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688328450143,20.0,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688328451441,55.0,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688328451822,20.0,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688328456147,41.785,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688328458242,20.0,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688328458549,20.0,19.418,19.413,21.788]
["bitfinex","SOLUSD",1688328458753,20.0,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688328459054,22.13,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688328459237,20.0,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688328461140,55.0,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688328461449,20.0,19.418,19.405,56.118]
["bitfinex","SOLUSD",1688328462154,55.0,19.417,19.4,22.13]
["bitfinex","SOLUSD",1688328462444,20.0,19.416,19.4,22.13]
["bitfinex","SOLUSD",1688328462633,55.0,19.415,19.4,22.13]
["bitfinex","SOLUSD",1688328462835,97.6465,19.414,19.4,22.13]
["bitfinex","SOLUSD",1688328463027,55.0,19.413,19.4,22.13]
["bitfinex","SOLUSD",1688328463237,62.8888326,19.413,19.4,43.933]
["bitfinex","SOLUSD",1688328467235,22.08,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688328467439,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688328467642,20.0,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688328467838,41.797,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688328468039,55.0,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688328471842,55.0,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688328474068,55.0,19.405,19.394,56.148]
["bitfinex","SOLUSD",1688328474244,55.0,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688328475763,55.0,19.405,19.392,95.0331]
["bitfinex","SOLUSD",1688328475963,55.0,19.405,19.37,3.0]
["bitfinex","SOLUSD",1688328475964,22.08,19.4,19.37,3.0]
["bitfinex","SOLUSD",1688328476268,75.0,19.399,19.386,30.0]
["bitfinex","SOLUSD",1688328476558,75.0,19.399,19.386,77.992]
["bitfinex","SOLUSD",1688328476857,229.33566668,19.404,19.39,22.13]
["bitfinex","SOLUSD",1688328476858,20.0,19.398,19.39,22.13]
["bitfinex","SOLUSD",1688328477060,20.0,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688328477355,76.807,19.397,19.38,22.08]
["bitfinex","SOLUSD",1688328477560,20.0,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688328477760,55.0,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688328477949,76.81,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688328479471,55.0,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688328479853,20.0,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688328480047,25.56850684,19.405,19.39,22.13]
["bitfinex","SOLUSD",1688328480255,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688328480453,21.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688328481071,43.93,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688328482160,22.13,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688328483362,21.801,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688328484665,55.0,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688328484869,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688328485071,55.0,19.4,19.383,56.183]
["bitfinex","SOLUSD",1688328485366,21.809,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688328485567,55.0,19.394,19.38,114.6221]
["bitfinex","SOLUSD",1688328485749,27.8888326,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688328485750,20.0,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688328485958,21.804,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688328486157,20.0,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688328486353,7.8888326,19.407,19.388,21.817]
["bitfinex","SOLUSD",1688328486558,21.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688328488459,55.0,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688328489167,76.801,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688328492970,76.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688328492971,84.6898326,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688328493174,7.8888326,19.402,19.382,102.512]
["bitfinex","SOLUSD",1688328493379,21.809,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688328493576,21.812,19.393,19.388,21.816]
["bitfinex","SOLUSD",1688328495272,53.5,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688328496278,94.1678,19.401,19.385,21.82]
["bitfinex","SOLUSD",1688328496476,21.809,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688328496874,7.8888326,19.401,19.385,21.82]
["bitfinex","SOLUSD",1688328497181,56.138,19.403,19.39,22.03]
["bitfinex","SOLUSD",1688328497378,56.138,19.403,19.393,21.81]
["bitfinex","SOLUSD",1688328497880,102.395,19.406,19.393,21.81]
["bitfinex","SOLUSD",1688328498081,55.0,19.405,19.393,21.81]
["bitfinex","SOLUSD",1688328498266,56.155,19.404,19.393,21.81]
["bitfinex","SOLUSD",1688328499884,55.0,19.403,19.393,21.81]
["bitfinex","SOLUSD",1688328500966,62.8888326,19.403,19.383,102.507]
["bitfinex","SOLUSD",1688328501167,27.8888326,19.402,19.386,21.818]
["bitfinex","SOLUSD",1688328501374,55.0,19.401,19.386,21.818]
["bitfinex","SOLUSD",1688328501767,7.8888326,19.4,19.386,21.818]
["bitfinex","SOLUSD",1688328501973,55.0,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688328502279,62.8888326,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688328503186,55.0,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688328503373,20.0,19.398,19.386,21.818]
["bitfinex","SOLUSD",1688328503573,55.0,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688328503886,20.0,19.396,19.386,21.818]
["bitfinex","SOLUSD",1688328504085,55.0,19.395,19.386,21.818]
["bitfinex","SOLUSD",1688328505595,55.0,19.395,19.38,114.8521]
["bitfinex","SOLUSD",1688328505886,55.0,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688328506271,62.8888326,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688328506480,62.8888326,19.395,19.38,92.6021]
["bitfinex","SOLUSD",1688328506788,62.8888326,19.395,19.383,21.823]
["bitfinex","SOLUSD",1688328509283,55.0,19.395,19.383,21.823]
["bitfinex","SOLUSD",1688328510491,55.0,19.395,19.376,56.202]
["bitfinex","SOLUSD",1688328510786,55.0,19.395,19.381,21.825]
["bitfinex","SOLUSD",1688328511271,55.0,19.395,19.379,102.532]
["bitfinex","SOLUSD",1688328511272,20.0,19.394,19.378,21.827]
["bitfinex","SOLUSD",1688328511472,55.0,19.393,19.379,21.827]
["bitfinex","SOLUSD",1688328511994,27.8888326,19.392,19.379,21.827]
["bitfinex","SOLUSD",1688328512291,22.16,19.39,19.373,56.211]
["bitfinex","SOLUSD",1688328512594,82.8888326,19.389,19.376,21.831]
["bitfinex","SOLUSD",1688328512794,62.8888326,19.389,19.376,21.831]
["bitfinex","SOLUSD",1688328513087,20.0,19.388,19.376,21.831]
["bitfinex","SOLUSD",1688328513273,55.0,19.387,19.376,21.831]
["bitfinex","SOLUSD",1688328513473,20.0,19.386,19.376,21.831]
["bitfinex","SOLUSD",1688328513699,55.0,19.385,19.376,21.831]
["bitfinex","SOLUSD",1688328515291,110.0,19.385,19.371,56.215]
["bitfinex","SOLUSD",1688328515781,110.0,19.385,19.373,21.834]
["bitfinex","SOLUSD",1688328516792,117.8888326,19.385,19.367,56.227]
["bitfinex","SOLUSD",1688328516994,27.8888326,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688328517287,21.825,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688328517600,21.828,19.378,19.373,21.834]
["bitfinex","SOLUSD",1688328517895,21.827,19.379,19.373,21.834]
["bitfinex","SOLUSD",1688328518103,55.0,19.385,19.373,21.834]
["bitfinex","SOLUSD",1688328518297,20.0,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688328518676,62.84283814,19.385,19.373,21.834]
["bitfinex","SOLUSD",1688328518895,55.0,19.385,19.373,21.834]
["bitfinex","SOLUSD",1688328519978,55.0,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688328521993,21.824,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688328522394,21.823,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688328522603,55.0,19.385,19.373,21.834]
["bitfinex","SOLUSD",1688328523299,55.0,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688328526804,21.824,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688328527097,21.828,19.379,19.373,21.834]
["bitfinex","SOLUSD",1688328527299,21.83,19.377,19.373,21.834]
["bitfinex","SOLUSD",1688328529493,55.0,19.376,19.373,21.834]
["bitfinex","SOLUSD",1688328531600,55.0,19.385,19.373,78.046]
["bitfinex","SOLUSD",1688328533105,55.0,19.384,19.373,78.046]
["bitfinex","SOLUSD",1688328533305,55.0,19.385,19.373,78.046]
["bitfinex","SOLUSD",1688328534607,55.0,19.384,19.373,78.046]
["bitfinex","SOLUSD",1688328534902,71.16678735,19.4,19.373,78.046]
["bitfinex","SOLUSD",1688328535204,126.15201644,19.399,19.381,78.012]
["bitfinex","SOLUSD",1688328536993,55.0,19.398,19.381,78.012]
["bitfinex","SOLUSD",1688328537194,20.0,19.397,19.381,78.012]
["bitfinex","SOLUSD",1688328537512,55.0,19.396,19.381,78.012]
["bitfinex","SOLUSD",1688328543402,81.09073019,19.396,19.381,78.012]
["bitfinex","SOLUSD",1688328546712,20.0,19.397,19.381,88.84919922]
["bitfinex","SOLUSD",1688328546907,20.0,19.398,19.382,10.83719922]
["bitfinex","SOLUSD",1688328547216,41.806,19.398,19.387,180.476]
["bitfinex","SOLUSD",1688328548410,41.806,19.398,19.387,77.988]
["bitfinex","SOLUSD",1688328548607,55.0,19.397,19.387,77.988]
["bitfinex","SOLUSD",1688328548913,41.809,19.396,19.387,77.988]
["bitfinex","SOLUSD",1688328549907,20.0,19.396,19.387,77.988]
["bitfinex","SOLUSD",1688328550107,41.808,19.396,19.387,77.988]
["bitfinex","SOLUSD",1688328550713,20.0,19.396,19.387,77.988]
["bitfinex","SOLUSD",1688328550912,20.0,19.4,19.387,77.988]
["bitfinex","SOLUSD",1688328551902,55.0,19.399,19.387,77.988]
["bitfinex","SOLUSD",1688328552102,20.0,19.398,19.387,77.988]
["bitfinex","SOLUSD",1688328554300,55.0,19.397,19.387,77.988]
["bitfinex","SOLUSD",1688328554922,20.0,19.396,19.387,77.988]
["bitfinex","SOLUSD",1688328555520,71.166787,19.401,19.387,77.988]
["bitfinex","SOLUSD",1688328555521,20.0,19.4,19.387,77.988]
["bitfinex","SOLUSD",1688328555718,55.0,19.399,19.387,77.988]
["bitfinex","SOLUSD",1688328555927,20.0,19.398,19.387,77.988]
["bitfinex","SOLUSD",1688328557536,62.79631644,19.397,19.369,102.585]
["bitfinex","SOLUSD",1688328557825,216.2515384,19.397,19.375,21.831]
["bitfinex","SOLUSD",1688328558119,20.0,19.396,19.375,21.831]
["bitfinex","SOLUSD",1688328558324,213.91364979,19.395,19.375,21.831]
["bitfinex","SOLUSD",1688328558621,180.461,19.389,19.375,21.831]
["bitfinex","SOLUSD",1688328558916,78.002,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688328559119,78.002,19.385,19.369,158.807]
["bitfinex","SOLUSD",1688328559420,55.0,19.384,19.374,21.833]
["bitfinex","SOLUSD",1688328559621,21.825,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688328563517,55.0,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688328563823,76.827,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688328567015,55.0,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688328574132,55.0,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688328578640,76.825,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688328579130,55.0,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688328579633,124.32,19.385,19.374,21.833]
["bitfinex","SOLUSD",1688328580935,55.0,19.384,19.374,21.833]
["bitfinex","SOLUSD",1688328581121,21.823,19.383,19.374,21.833]
["bitfinex","SOLUSD",1688328581323,55.0,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688328581638,55.0,19.384,19.374,21.833]
["bitfinex","SOLUSD",1688328582033,76.822,19.384,19.374,21.833]
["bitfinex","SOLUSD",1688328587548,84.61831644,19.384,19.374,21.833]
["bitfinex","SOLUSD",1688328588543,7.79631644,19.383,19.374,21.833]
["bitfinex","SOLUSD",1688328588837,21.826,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688328589048,55.0,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688328589215,76.826,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688328590221,55.0,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688328592438,76.826,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688328595937,21.825,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688328596243,55.0,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688328596946,7.79631644,19.383,19.374,21.833]
["bitfinex","SOLUSD",1688328596947,29.61931644,19.383,19.374,21.833]
["bitfinex","SOLUSD",1688328600448,55.0,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688328600648,21.826,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688328601947,29.62231644,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688328602343,55.0,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688328602541,21.828,19.379,19.374,21.833]
["bitfinex","SOLUSD",1688328602850,55.0,19.378,19.374,21.833]
["bitfinex","SOLUSD",1688328603153,179.366,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688328603447,21.832,19.375,19.37,21.837]
["bitfinex","SOLUSD",1688328603630,55.0,19.374,19.37,21.837]
["bitfinex","SOLUSD",1688328604340,76.834,19.374,19.37,21.837]
["bitfinex","SOLUSD",1688328605048,76.834,19.374,19.369,21.839]
["bitfinex","SOLUSD",1688328605351,76.834,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688328620962,84.63031644,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688328621163,7.79631644,19.373,19.366,21.842]
["bitfinex","SOLUSD",1688328621457,55.0,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688328621656,55.0,19.372,19.361,56.245]
["bitfinex","SOLUSD",1688328623253,55.0,19.372,19.366,21.841]
["bitfinex","SOLUSD",1688328623656,62.79631644,19.372,19.366,21.841]
["bitfinex","SOLUSD",1688328627466,55.0,19.372,19.366,21.841]
["bitfinex","SOLUSD",1688328627966,55.0,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688328635668,62.79631644,19.373,19.362,21.845]
["bitfinex","SOLUSD",1688328635863,22.06,19.37,19.361,21.847]
["bitfinex","SOLUSD",1688328636066,55.0,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688328636255,20.0,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688328636459,55.0,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688328636653,20.0,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688328636854,55.0,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688328637070,7.79631644,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688328637369,20.0,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688328637667,55.0,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688328640052,22.06,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688328640367,20.0,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688328641067,20.0,19.373,19.36,21.848]
["bitfinex","SOLUSD",1688328641263,55.0,19.372,19.36,21.848]
["bitfinex","SOLUSD",1688328641458,20.0,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688328641654,55.0,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688328641858,20.0,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688328642069,55.0,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688328642264,20.0,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688328643268,55.0,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688328643469,20.0,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688328643772,20.0,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688328644072,55.0,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688328644269,20.0,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688328644464,55.0,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688328644774,20.0,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688328645575,55.0,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688328646571,55.0,19.372,19.36,44.068]
["bitfinex","SOLUSD",1688328647971,55.0,19.371,19.36,44.068]
["bitfinex","SOLUSD",1688328649066,55.0,19.372,19.36,44.068]
["bitfinex","SOLUSD",1688328654486,55.0,19.373,19.36,44.068]
["bitfinex","SOLUSD",1688328655989,55.0,19.372,19.36,44.068]
["bitfinex","SOLUSD",1688328667296,81.46937834,19.372,19.36,44.068]
["bitfinex","SOLUSD",1688328671102,103.30437834,19.372,19.36,44.068]
["bitfinex","SOLUSD",1688328673794,55.0,19.373,19.36,44.068]
["bitfinex","SOLUSD",1688328674988,55.0,19.372,19.36,44.068]
["bitfinex","SOLUSD",1688328675189,55.0,19.373,19.36,44.068]
["bitfinex","SOLUSD",1688328676598,55.0,19.372,19.36,44.068]
["bitfinex","SOLUSD",1688328682487,52.0,19.372,19.36,44.068]
["bitfinex","SOLUSD",1688328687698,77.68511331,19.372,19.36,44.068]
["bitfinex","SOLUSD",1688328698117,55.0,19.373,19.36,44.068]
["bitfinex","SOLUSD",1688328699510,55.0,19.372,19.36,44.068]
["bitfinex","SOLUSD",1688328700520,55.0,19.373,19.36,44.068]
["bitfinex","SOLUSD",1688328700817,91.8557,19.381,19.36,54.90519922]
["bitfinex","SOLUSD",1688328701011,20.0,19.379,19.37,22.11]
["bitfinex","SOLUSD",1688328701212,22.06,19.39,19.375,21.831]
["bitfinex","SOLUSD",1688328701420,7.79631644,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688328701819,22.06,19.39,19.375,21.831]
["bitfinex","SOLUSD",1688328702019,22.06,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688328703233,43.88,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688328706007,55.0,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688328706313,76.821,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688328706525,22.06,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688328708335,43.88,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688328708739,22.06,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688328710921,43.879,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688328711310,21.823,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688328711928,55.0,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688328711929,55.0,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688328718238,76.823,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688328730423,102.0231235,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688328743753,22.06,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688328745357,7.79631644,19.396,19.38,22.11]
["bitfinex","SOLUSD",1688328745661,7.79631644,19.396,19.384,21.822]
["bitfinex","SOLUSD",1688328745856,20.0,19.395,19.384,21.822]
["bitfinex","SOLUSD",1688328746445,55.0,19.394,19.384,21.822]
["bitfinex","SOLUSD",1688328746650,20.0,19.393,19.38,22.11]
["bitfinex","SOLUSD",1688328746949,22.06,19.39,19.378,21.827]
["bitfinex","SOLUSD",1688328747157,75.0,19.389,19.378,21.827]
["bitfinex","SOLUSD",1688328748550,150.0,19.389,19.378,21.827]
["bitfinex","SOLUSD",1688328753158,150.0,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688328790609,150.0,19.389,19.37,22.11]
["bitfinex","SOLUSD",1688328790909,150.0,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688328802417,468.72481189,19.389,19.372,30.0]
["bitfinex","SOLUSD",1688328802714,22.06,19.38,19.372,21.835]
["bitfinex","SOLUSD",1688328803005,75.0,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688328803595,75.0,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688328803798,75.0,19.379,19.362,10.83719922]
["bitfinex","SOLUSD",1688328803996,75.0,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688328804418,75.0,19.379,19.363,56.24]
["bitfinex","SOLUSD",1688328804594,154.89884,19.379,19.36,78.468]
["bitfinex","SOLUSD",1688328804800,7.82481189,19.378,19.366,21.842]
["bitfinex","SOLUSD",1688328805103,55.0,19.377,19.366,21.842]
["bitfinex","SOLUSD",1688328805305,20.0,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688328805507,55.0,19.375,19.366,21.842]
["bitfinex","SOLUSD",1688328806718,112.98467262,19.379,19.366,21.842]
["bitfinex","SOLUSD",1688328807020,20.0,19.378,19.366,21.842]
["bitfinex","SOLUSD",1688328808215,21.831,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688328824720,21.831,19.376,19.37,22.11]
["bitfinex","SOLUSD",1688328824918,21.831,19.376,19.371,21.835]
["bitfinex","SOLUSD",1688328832225,21.831,19.376,19.37,22.11]
["bitfinex","SOLUSD",1688328832612,21.831,19.376,19.37,43.947]
["bitfinex","SOLUSD",1688328838033,21.831,19.376,19.37,21.837]
["bitfinex","SOLUSD",1688328861654,21.831,19.376,19.366,56.229]
["bitfinex","SOLUSD",1688328861835,55.0,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688328862529,55.0,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688328862831,55.0,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688328866480,22.22,19.37,19.364,21.844]
["bitfinex","SOLUSD",1688328866771,55.0,19.369,19.364,21.844]
["bitfinex","SOLUSD",1688328866970,76.839,19.369,19.364,21.844]
["bitfinex","SOLUSD",1688328869059,76.839,19.37,19.364,21.844]
["bitfinex","SOLUSD",1688328869255,26.02617214,19.378,19.364,21.844]
["bitfinex","SOLUSD",1688328869473,96.4637,19.379,19.364,21.844]
["bitfinex","SOLUSD",1688328869474,20.0,19.377,19.364,21.844]
["bitfinex","SOLUSD",1688328869864,20.0,19.378,19.364,21.844]
["bitfinex","SOLUSD",1688328870456,55.0,19.377,19.364,21.844]
["bitfinex","SOLUSD",1688328870675,20.0,19.376,19.364,21.844]
["bitfinex","SOLUSD",1688328870880,55.0,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688328871376,20.0,19.376,19.364,21.844]
["bitfinex","SOLUSD",1688328871763,20.0,19.376,19.364,32.68119922]
["bitfinex","SOLUSD",1688328872082,20.0,19.377,19.364,32.68119922]
["bitfinex","SOLUSD",1688328874374,22.06,19.39,19.37,22.11]
["bitfinex","SOLUSD",1688328874682,91.4301,19.395,19.379,124.36]
["bitfinex","SOLUSD",1688328874979,91.4301,19.395,19.38,22.22]
["bitfinex","SOLUSD",1688328875182,91.4301,19.395,19.384,78.0]
["bitfinex","SOLUSD",1688328875365,22.22,19.4,19.384,78.0]
["bitfinex","SOLUSD",1688328875563,91.4301,19.395,19.384,78.0]
["bitfinex","SOLUSD",1688328875758,34.15659,19.4,19.384,78.0]
["bitfinex","SOLUSD",1688328875962,20.0,19.399,19.384,78.0]
["bitfinex","SOLUSD",1688328876563,54.15659,19.399,19.384,78.0]
["bitfinex","SOLUSD",1688328877082,21.81,19.395,19.384,78.0]
["bitfinex","SOLUSD",1688328877276,55.0,19.394,19.384,78.0]
["bitfinex","SOLUSD",1688328879366,76.81,19.394,19.384,78.0]
["bitfinex","SOLUSD",1688328888786,76.81,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688328888972,22.06,19.39,19.377,102.543]
["bitfinex","SOLUSD",1688328889290,21.819,19.387,19.382,21.823]
["bitfinex","SOLUSD",1688328889588,96.819,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688328889886,41.819,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688328890191,55.0,19.385,19.382,21.823]
["bitfinex","SOLUSD",1688328891573,55.0,19.385,19.378,56.197]
["bitfinex","SOLUSD",1688328891773,55.0,19.385,19.381,21.825]
["bitfinex","SOLUSD",1688328895395,55.0,19.385,19.38,21.826]
["bitfinex","SOLUSD",1688328896093,55.0,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688328898590,55.0,19.385,19.377,21.828]
["bitfinex","SOLUSD",1688328903113,55.0,19.386,19.377,21.828]
["bitfinex","SOLUSD",1688328903398,22.06,19.39,19.377,21.828]
["bitfinex","SOLUSD",1688328903599,20.0,19.389,19.377,21.828]
["bitfinex","SOLUSD",1688328904501,55.0,19.388,19.377,21.828]
["bitfinex","SOLUSD",1688328909087,21.819,19.387,19.377,21.828]
["bitfinex","SOLUSD",1688328909304,55.0,19.386,19.377,21.828]
["bitfinex","SOLUSD",1688328909797,55.0,19.387,19.377,21.828]
["bitfinex","SOLUSD",1688328911291,56.17,19.388,19.377,21.828]
["bitfinex","SOLUSD",1688328911604,42.06,19.389,19.377,21.828]
["bitfinex","SOLUSD",1688328912602,55.0,19.388,19.377,21.828]
["bitfinex","SOLUSD",1688328913190,55.0,19.388,19.376,21.831]
["bitfinex","SOLUSD",1688328913791,55.0,19.388,19.375,21.832]
["bitfinex","SOLUSD",1688328917790,42.06,19.389,19.375,21.832]
["bitfinex","SOLUSD",1688328919205,55.0,19.388,19.375,21.832]
["bitfinex","SOLUSD",1688328921690,42.06,19.389,19.375,21.832]
["bitfinex","SOLUSD",1688328921896,45.62949668,19.397,19.375,21.832]
["bitfinex","SOLUSD",1688328921897,402.3,19.411,19.38,22.22]
["bitfinex","SOLUSD",1688328922098,25.33236229,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688328922395,22.22,19.4,19.386,21.819]
["bitfinex","SOLUSD",1688328922602,25.332362,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688328924503,55.0,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688328926507,47.82212667,19.4,19.386,21.819]
["bitfinex","SOLUSD",1688328926715,20.0,19.399,19.386,21.819]
["bitfinex","SOLUSD",1688328927614,42.22,19.399,19.386,21.819]
["bitfinex","SOLUSD",1688328928210,55.0,19.398,19.386,21.819]
["bitfinex","SOLUSD",1688328930811,55.0,19.398,19.384,21.821]
["bitfinex","SOLUSD",1688328931015,55.0,19.398,19.383,21.823]
["bitfinex","SOLUSD",1688328931317,152.8919,19.398,19.383,21.823]
["bitfinex","SOLUSD",1688328937723,178.54056305,19.398,19.383,21.823]
["bitfinex","SOLUSD",1688328940714,22.06,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688328940915,20.0,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688328941135,55.0,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688328941613,110.0,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688328945314,20.0,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688328945519,55.0,19.386,19.381,21.824]
["bitfinex","SOLUSD",1688328950838,55.0,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688328955321,55.0,19.388,19.379,21.826]
["bitfinex","SOLUSD",1688328955526,43.79135524,19.397,19.38,22.22]
["bitfinex","SOLUSD",1688328955737,20.0,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688328955925,20.0,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688328956742,76.186,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688328957046,55.0,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688328957245,20.0,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688328957538,55.0,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688328963047,56.186,19.399,19.39,22.22]
["bitfinex","SOLUSD",1688328963232,20.0,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688328966352,121.1388,19.41,19.392,21.812]
["bitfinex","SOLUSD",1688328966653,22.22,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688328968838,22.22,19.401,19.392,124.276]
["bitfinex","SOLUSD",1688328969039,146.45622741,19.41,19.392,124.276]
["bitfinex","SOLUSD",1688328969245,20.0,19.409,19.392,124.276]
["bitfinex","SOLUSD",1688328969854,123.215808,19.409,19.392,124.276]
["bitfinex","SOLUSD",1688328971255,21.797,19.407,19.392,124.276]
["bitfinex","SOLUSD",1688328971559,75.0,19.406,19.392,124.276]
["bitfinex","SOLUSD",1688328971754,21.798,19.405,19.392,124.276]
["bitfinex","SOLUSD",1688328975461,55.0,19.404,19.392,124.276]
["bitfinex","SOLUSD",1688328975656,21.802,19.402,19.392,124.276]
["bitfinex","SOLUSD",1688328980065,20.0,19.406,19.392,124.276]
["bitfinex","SOLUSD",1688328980360,55.0,19.405,19.392,124.276]
["bitfinex","SOLUSD",1688328980563,55.0,19.406,19.392,124.276]
["bitfinex","SOLUSD",1688328981168,21.799,19.404,19.392,124.276]
["bitfinex","SOLUSD",1688328984170,21.799,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688328984356,55.0,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688328984555,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688328984858,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688328988174,18.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688328989872,55.0,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688328990169,21.806,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688328995979,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688328996182,55.0,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688328998764,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688328998971,21.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688328999866,47.862948,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688329000670,55.0,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688329002177,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688329004171,26.061948,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688329010164,17.0,19.407,19.392,21.812]
["bitfinex","SOLUSD",1688329010969,119.465,19.407,19.392,21.812]
["bitfinex","SOLUSD",1688329011479,55.0,19.406,19.392,21.812]
["bitfinex","SOLUSD",1688329012286,62.82975013,19.406,19.392,21.812]
["bitfinex","SOLUSD",1688329012497,62.82975013,19.406,19.391,21.814]
["bitfinex","SOLUSD",1688329012786,7.82975013,19.405,19.387,56.17]
["bitfinex","SOLUSD",1688329012985,55.0,19.404,19.388,30.0]
["bitfinex","SOLUSD",1688329013689,55.0,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688329017582,55.0,19.404,19.391,21.814]
["bitfinex","SOLUSD",1688329017777,55.0,19.404,19.387,21.817]
["bitfinex","SOLUSD",1688329018186,62.82975013,19.404,19.387,21.817]
["bitfinex","SOLUSD",1688329018587,22.16,19.4,19.387,21.817]
["bitfinex","SOLUSD",1688329018788,55.0,19.399,19.387,21.817]
["bitfinex","SOLUSD",1688329022489,20.0,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688329022697,55.0,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688329022997,20.0,19.396,19.387,21.817]
["bitfinex","SOLUSD",1688329023498,22.35,19.41,19.388,55.0]
["bitfinex","SOLUSD",1688329023689,20.0,19.407,19.395,180.405]
["bitfinex","SOLUSD",1688329023877,92.1818,19.416,19.395,180.405]
["bitfinex","SOLUSD",1688329023878,75.0,19.409,19.395,180.405]
["bitfinex","SOLUSD",1688329024899,55.0,19.408,19.395,180.405]
["bitfinex","SOLUSD",1688329025102,20.0,19.407,19.395,180.405]
["bitfinex","SOLUSD",1688329029697,55.0,19.409,19.395,180.405]
["bitfinex","SOLUSD",1688329029899,21.94,19.42,19.4,22.08]
["bitfinex","SOLUSD",1688329030100,21.94,19.42,19.406,77.913]
["bitfinex","SOLUSD",1688329030101,20.0,19.419,19.406,77.913]
["bitfinex","SOLUSD",1688329030594,21.94,19.42,19.406,77.913]
["bitfinex","SOLUSD",1688329030788,43.79135524,19.428,19.415,21.787]
["bitfinex","SOLUSD",1688329030990,21.94,19.423,19.415,21.787]
["bitfinex","SOLUSD",1688329031199,21.94,19.423,19.41,22.08]
["bitfinex","SOLUSD",1688329031396,21.94,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688329032081,22.06,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688329032504,55.0,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688329040407,21.94,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688329041692,55.0,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688329042889,21.94,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688329043094,21.779,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688329047712,55.0,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688329047911,21.783,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688329049821,55.0,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688329050119,21.787,19.415,19.401,56.129]
["bitfinex","SOLUSD",1688329050408,21.792,19.411,19.407,21.796]
["bitfinex","SOLUSD",1688329051704,30.0,19.415,19.407,21.796]
["bitfinex","SOLUSD",1688329051907,21.79,19.412,19.407,21.796]
["bitfinex","SOLUSD",1688329063025,30.0,19.415,19.407,21.796]
["bitfinex","SOLUSD",1688329063207,55.0,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688329064112,21.79,19.412,19.407,21.796]
["bitfinex","SOLUSD",1688329070520,21.789,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688329077627,20.0,19.418,19.407,21.796]
["bitfinex","SOLUSD",1688329078225,56.085,19.419,19.407,21.796]
["bitfinex","SOLUSD",1688329078428,20.0,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688329078624,20.0,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688329079138,55.0,19.423,19.411,21.791]
["bitfinex","SOLUSD",1688329079314,20.0,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688329079519,55.0,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688329079718,20.0,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688329082032,20.0,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688329088629,20.0,19.422,19.41,21.792]
["bitfinex","SOLUSD",1688329092539,20.0,19.422,19.409,21.793]
["bitfinex","SOLUSD",1688329094731,20.0,19.422,19.41,22.13]
["bitfinex","SOLUSD",1688329095050,20.0,19.422,19.41,43.922]
["bitfinex","SOLUSD",1688329095543,55.0,19.421,19.407,21.795]
["bitfinex","SOLUSD",1688329095744,42.04,19.42,19.407,21.795]
["bitfinex","SOLUSD",1688329095935,55.0,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688329096132,20.0,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688329096332,55.0,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688329096635,20.0,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688329097341,20.0,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688329097529,55.0,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688329097729,20.0,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688329098549,55.0,19.416,19.405,21.798]
["bitfinex","SOLUSD",1688329099451,55.0,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688329105530,20.0,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688329105750,20.0,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688329105951,55.0,19.418,19.404,21.799]
["bitfinex","SOLUSD",1688329106248,20.0,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688329119161,55.0,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688329122366,20.0,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688329122671,20.0,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688329122846,55.0,19.418,19.404,21.799]
["bitfinex","SOLUSD",1688329123046,20.0,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688329126256,55.0,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688329139078,21.788,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688329139281,55.0,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688329139471,21.791,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688329139683,55.0,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688329140678,55.0,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688329140979,20.0,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688329141282,55.0,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688329142078,55.0,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688329142467,76.787,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688329143375,21.787,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688329151190,21.791,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688329151372,55.0,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688329158894,76.793,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688329165591,25.1592517,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688329165797,55.0,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688329165994,55.0,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688329166195,21.788,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688329167299,21.787,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688329169190,21.788,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688329171900,77.881,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688329172105,55.0,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688329172312,21.792,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688329177514,55.0,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688329177811,76.793,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688329179111,21.791,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688329180313,21.79,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688329192112,21.79,19.413,19.4,21.96]
["bitfinex","SOLUSD",1688329192315,22.14,19.41,19.401,30.0]
["bitfinex","SOLUSD",1688329192516,77.907,19.408,19.397,21.806]
["bitfinex","SOLUSD",1688329192713,75.0,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688329193215,75.0,19.407,19.398,30.0]
["bitfinex","SOLUSD",1688329193420,75.0,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688329193721,75.0,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688329195305,75.0,19.407,19.382,102.513]
["bitfinex","SOLUSD",1688329195306,384.3,19.407,19.382,102.513]
["bitfinex","SOLUSD",1688329195508,21.93,19.4,19.39,21.815]
["bitfinex","SOLUSD",1688329195914,75.0,19.399,19.39,21.815]
["bitfinex","SOLUSD",1688329196304,75.0,19.399,19.385,30.0]
["bitfinex","SOLUSD",1688329196508,105.0,19.399,19.384,56.178]
["bitfinex","SOLUSD",1688329197221,105.0,19.399,19.387,21.817]
["bitfinex","SOLUSD",1688329203003,30.0,19.399,19.387,21.817]
["bitfinex","SOLUSD",1688329203208,21.93,19.4,19.387,21.817]
["bitfinex","SOLUSD",1688329203209,95.6624,19.405,19.39,21.96]
["bitfinex","SOLUSD",1688329203409,95.6624,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688329204423,151.8194,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688329204606,55.0,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688329209917,56.157,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688329210115,21.93,19.41,19.394,21.81]
["bitfinex","SOLUSD",1688329210429,56.157,19.407,19.394,32.64719922]
["bitfinex","SOLUSD",1688329210628,56.157,19.407,19.395,10.83719922]
["bitfinex","SOLUSD",1688329210826,20.0,19.406,19.398,77.943]
["bitfinex","SOLUSD",1688329211527,21.93,19.408,19.398,77.943]
["bitfinex","SOLUSD",1688329211729,20.0,19.407,19.398,77.943]
["bitfinex","SOLUSD",1688329215437,21.93,19.408,19.398,77.943]
["bitfinex","SOLUSD",1688329219036,25.33859042,19.414,19.398,77.943]
["bitfinex","SOLUSD",1688329219241,55.0,19.413,19.398,77.943]
["bitfinex","SOLUSD",1688329225337,20.0,19.412,19.398,77.943]
["bitfinex","SOLUSD",1688329225641,55.0,19.411,19.398,77.943]
["bitfinex","SOLUSD",1688329225841,20.0,19.41,19.398,77.943]
["bitfinex","SOLUSD",1688329226427,20.0,19.41,19.4,21.96]
["bitfinex","SOLUSD",1688329226628,20.0,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688329231324,20.0,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688329231530,55.0,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688329231836,20.0,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688329233435,55.0,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688329233636,20.0,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688329238754,25.338591,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688329239058,25.338591,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688329239457,92.9264,19.425,19.404,55.0]
["bitfinex","SOLUSD",1688329239750,92.9264,19.425,19.408,21.794]
["bitfinex","SOLUSD",1688329239963,20.0,19.419,19.408,21.794]
["bitfinex","SOLUSD",1688329240757,55.0,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688329240956,20.0,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688329247558,55.0,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688329247757,20.0,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688329247962,20.0,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688329248341,55.0,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688329248542,20.0,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688329254465,20.0,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688329280581,55.0,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688329280782,20.0,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688329280986,55.0,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688329297799,20.0,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688329298005,20.0,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688329299089,55.0,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688329299311,20.0,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688329301401,20.0,19.416,19.406,21.796]
["bitfinex","SOLUSD",1688329301402,55.0,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688329303104,21.79,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688329303308,76.791,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688329303491,55.0,19.411,19.406,21.796]
["bitfinex","SOLUSD",1688329303690,76.791,19.411,19.406,21.796]
["bitfinex","SOLUSD",1688329304701,55.0,19.411,19.406,21.796]
["bitfinex","SOLUSD",1688329309110,55.0,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688329311419,76.79,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688329311604,76.79,19.412,19.4,56.132]
["bitfinex","SOLUSD",1688329311605,20.0,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688329311915,21.794,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688329312214,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688329312410,75.0,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688329312612,21.797,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688329312811,55.0,19.405,19.401,21.802]
["bitfinex","SOLUSD",1688329314817,76.799,19.405,19.401,21.802]
["bitfinex","SOLUSD",1688329320026,76.799,19.405,19.4,21.804]
["bitfinex","SOLUSD",1688329323429,76.799,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688329324828,76.799,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688329325027,21.93,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688329325233,55.0,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688329325610,76.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688329326610,76.805,19.399,19.389,56.164]
["bitfinex","SOLUSD",1688329326918,76.805,19.399,19.38,21.93]
["bitfinex","SOLUSD",1688329326919,21.808,19.396,19.39,21.814]
["bitfinex","SOLUSD",1688329327127,21.811,19.394,19.39,21.814]
["bitfinex","SOLUSD",1688329327522,55.0,19.393,19.39,21.814]
["bitfinex","SOLUSD",1688329328311,55.0,19.393,19.388,21.816]
["bitfinex","SOLUSD",1688329330532,20.0,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688329330835,55.0,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688329331132,20.0,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688329331330,55.0,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688329331533,20.0,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688329335131,20.0,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688329335442,55.0,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688329335640,20.0,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688329341140,20.0,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688329341346,55.0,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688329341535,20.0,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688329341726,20.0,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688329343143,55.0,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688329343337,20.0,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688329344535,20.0,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688329344737,55.0,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688329344925,20.0,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688329346742,20.0,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688329346938,55.0,19.397,19.381,97.0792]
["bitfinex","SOLUSD",1688329347247,20.0,19.396,19.382,86.185]
["bitfinex","SOLUSD",1688329347546,55.0,19.395,19.382,86.185]
["bitfinex","SOLUSD",1688329347945,55.0,19.395,19.382,56.185]
["bitfinex","SOLUSD",1688329348149,55.0,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688329351138,21.93,19.4,19.385,21.82]
["bitfinex","SOLUSD",1688329351338,75.0,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688329360251,100.56916681,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688329371451,100.56916681,19.399,19.383,21.822]
["bitfinex","SOLUSD",1688329371648,100.56916681,19.399,19.378,56.195]
["bitfinex","SOLUSD",1688329371955,21.93,19.39,19.378,56.195]
["bitfinex","SOLUSD",1688329372152,55.0,19.389,19.382,21.824]
["bitfinex","SOLUSD",1688329372355,20.0,19.388,19.371,97.1922]
["bitfinex","SOLUSD",1688329372559,55.0,19.387,19.373,30.0]
["bitfinex","SOLUSD",1688329372772,20.0,19.386,19.373,30.0]
["bitfinex","SOLUSD",1688329374161,20.0,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688329375167,20.0,19.386,19.373,102.563]
["bitfinex","SOLUSD",1688329375364,55.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688329378248,55.0,19.385,19.37,78.15]
["bitfinex","SOLUSD",1688329378956,55.0,19.385,19.37,56.22]
["bitfinex","SOLUSD",1688329380167,46.17175226,19.386,19.375,78.037]
["bitfinex","SOLUSD",1688329381165,20.0,19.386,19.375,78.037]
["bitfinex","SOLUSD",1688329381380,20.0,19.388,19.375,78.037]
["bitfinex","SOLUSD",1688329382175,41.818,19.388,19.375,78.037]
["bitfinex","SOLUSD",1688329383570,55.0,19.387,19.375,78.037]
["bitfinex","SOLUSD",1688329383769,20.0,19.386,19.375,78.037]
["bitfinex","SOLUSD",1688329387084,21.93,19.4,19.38,21.93]
["bitfinex","SOLUSD",1688329387276,21.93,19.4,19.384,21.821]
["bitfinex","SOLUSD",1688329387458,20.0,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688329387669,20.0,19.399,19.384,21.821]
["bitfinex","SOLUSD",1688329387973,27.70665764,19.399,19.384,21.821]
["bitfinex","SOLUSD",1688329388279,29.636657,19.395,19.382,21.823]
["bitfinex","SOLUSD",1688329388481,75.0,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688329391280,75.0,19.394,19.38,21.93]
["bitfinex","SOLUSD",1688329391471,75.0,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688329392165,75.0,19.394,19.38,43.755]
["bitfinex","SOLUSD",1688329393686,75.0,19.394,19.38,21.93]
["bitfinex","SOLUSD",1688329393983,100.69343329,19.394,19.38,21.93]
["bitfinex","SOLUSD",1688329394366,100.69343329,19.394,19.38,43.756]
["bitfinex","SOLUSD",1688329394572,25.69343329,19.394,19.38,43.756]
["bitfinex","SOLUSD",1688329394780,75.0,19.393,19.38,43.756]
["bitfinex","SOLUSD",1688329398177,21.93,19.39,19.376,21.83]
["bitfinex","SOLUSD",1688329398384,21.93,19.39,19.372,158.781]
["bitfinex","SOLUSD",1688329398385,75.0,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688329399485,20.0,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688329399690,20.0,19.394,19.38,21.93]
["bitfinex","SOLUSD",1688329399991,20.0,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688329400889,55.0,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688329401190,20.0,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688329401382,55.0,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688329401782,20.0,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688329402694,20.0,19.39,19.38,43.755]
["bitfinex","SOLUSD",1688329403078,20.0,19.39,19.38,21.93]
["bitfinex","SOLUSD",1688329403276,55.0,19.389,19.38,21.93]
["bitfinex","SOLUSD",1688329403587,20.0,19.388,19.38,21.93]
["bitfinex","SOLUSD",1688329403792,20.0,19.388,19.38,43.756]
["bitfinex","SOLUSD",1688329407297,20.0,19.388,19.38,21.93]
["bitfinex","SOLUSD",1688329407499,55.0,19.387,19.38,21.93]
["bitfinex","SOLUSD",1688329407688,20.0,19.386,19.38,21.93]
["bitfinex","SOLUSD",1688329409285,20.0,19.386,19.38,43.756]
["bitfinex","SOLUSD",1688329409482,20.0,19.394,19.38,43.756]
["bitfinex","SOLUSD",1688329409681,55.0,19.393,19.38,43.756]
["bitfinex","SOLUSD",1688329409893,20.0,19.392,19.38,43.756]
["bitfinex","SOLUSD",1688329410092,55.0,19.391,19.38,43.756]
["bitfinex","SOLUSD",1688329410287,20.0,19.39,19.38,43.756]
["bitfinex","SOLUSD",1688329413706,29.636657,19.395,19.381,55.0]
["bitfinex","SOLUSD",1688329413895,91.2025,19.409,19.385,21.82]
["bitfinex","SOLUSD",1688329414095,20.0,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688329415104,55.0,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688329415305,20.0,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688329415903,20.0,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688329416995,20.0,19.398,19.39,21.96]
["bitfinex","SOLUSD",1688329417200,20.0,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688329420299,20.0,19.405,19.391,21.813]
["bitfinex","SOLUSD",1688329420609,20.0,19.405,19.39,21.96]
["bitfinex","SOLUSD",1688329420610,62.70665764,19.404,19.39,21.96]
["bitfinex","SOLUSD",1688329420786,20.0,19.403,19.39,21.96]
["bitfinex","SOLUSD",1688329420989,55.0,19.402,19.389,21.815]
["bitfinex","SOLUSD",1688329421202,20.0,19.401,19.389,21.815]
["bitfinex","SOLUSD",1688329421420,55.0,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688329421596,20.0,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688329421791,55.0,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688329421990,20.0,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688329424908,20.0,19.397,19.39,21.96]
["bitfinex","SOLUSD",1688329425113,20.0,19.402,19.392,21.813]
["bitfinex","SOLUSD",1688329425410,55.0,19.401,19.392,21.813]
["bitfinex","SOLUSD",1688329425606,20.0,19.4,19.392,21.813]
["bitfinex","SOLUSD",1688329426604,21.96,19.403,19.391,21.814]
["bitfinex","SOLUSD",1688329426605,20.0,19.402,19.391,21.814]
["bitfinex","SOLUSD",1688329427504,55.0,19.401,19.39,21.96]
["bitfinex","SOLUSD",1688329427712,20.0,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688329427912,55.0,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688329428096,20.0,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688329436818,55.0,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688329437304,20.0,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688329465844,20.0,19.396,19.389,21.315]
["bitfinex","SOLUSD",1688329467546,55.0,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688329468223,55.0,19.395,19.382,91.1188]
["bitfinex","SOLUSD",1688329468224,55.0,19.395,19.381,56.186]
["bitfinex","SOLUSD",1688329468424,21.812,19.393,19.378,78.022]
["bitfinex","SOLUSD",1688329468627,21.93,19.39,19.378,78.022]
["bitfinex","SOLUSD",1688329468823,21.819,19.387,19.378,78.022]
["bitfinex","SOLUSD",1688329469028,20.0,19.386,19.378,78.022]
["bitfinex","SOLUSD",1688329472147,55.0,19.395,19.38,21.96]
["bitfinex","SOLUSD",1688329472448,20.0,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688329472630,55.0,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688329472831,20.0,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688329473445,26.260348,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688329473633,20.0,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688329473942,20.0,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688329474150,55.0,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688329474330,20.0,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688329474535,55.0,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688329474744,20.0,19.387,19.382,21.823]
["bitfinex","SOLUSD",1688329477730,20.0,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688329482242,26.260348,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688329482442,20.0,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688329486245,21.816,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688329486447,20.0,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688329486748,21.819,19.387,19.382,21.823]
["bitfinex","SOLUSD",1688329487061,41.82,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688329487261,21.82,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688329489497,21.82,19.386,19.38,21.96]
["bitfinex","SOLUSD",1688329489769,21.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688329490154,21.82,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688329495171,21.82,19.386,19.38,21.96]
["bitfinex","SOLUSD",1688329495356,21.82,19.386,19.381,21.824]
["bitfinex","SOLUSD",1688329498954,21.96,19.395,19.381,21.824]
["bitfinex","SOLUSD",1688329499553,55.0,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688329504275,62.70568231,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688329504974,22.14,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688329505169,75.0,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688329513969,75.0,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688329518881,75.0,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688329524588,80.6582,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688329526388,80.6582,19.389,19.374,56.207]
["bitfinex","SOLUSD",1688329528097,80.6582,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688329529178,80.6582,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688329544196,4.84869,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688329544393,21.819,19.387,19.374,21.832]
["bitfinex","SOLUSD",1688329544591,22.14,19.38,19.374,21.832]
["bitfinex","SOLUSD",1688329544791,96.828,19.379,19.374,21.832]
["bitfinex","SOLUSD",1688329544994,96.828,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688329545403,41.828,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688329547992,21.828,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688329548413,20.0,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688329548718,21.83,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688329549004,41.832,19.376,19.372,21.834]
["bitfinex","SOLUSD",1688329553510,41.832,19.376,19.37,21.836]
["bitfinex","SOLUSD",1688329554007,41.832,19.376,19.361,99.5382]
["bitfinex","SOLUSD",1688329554008,55.0,19.375,19.364,56.236]
["bitfinex","SOLUSD",1688329554210,55.0,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688329555105,21.833,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688329556511,55.0,19.373,19.367,21.84]
["bitfinex","SOLUSD",1688329557114,20.0,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688329557301,55.0,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688329560413,55.0,19.375,19.365,21.843]
["bitfinex","SOLUSD",1688329564508,55.0,19.375,19.365,124.45]
["bitfinex","SOLUSD",1688329567628,55.0,19.375,19.365,21.843]
["bitfinex","SOLUSD",1688329569922,55.0,19.375,19.363,21.844]
["bitfinex","SOLUSD",1688329576116,62.67641879,19.375,19.363,21.844]
["bitfinex","SOLUSD",1688329576515,55.0,19.375,19.363,21.844]
["bitfinex","SOLUSD",1688329576924,80.73302242,19.375,19.363,21.844]
["bitfinex","SOLUSD",1688329578423,4.92343,19.374,19.358,56.254]
["bitfinex","SOLUSD",1688329578721,22.14,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688329578913,20.0,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688329579118,21.841,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688329579319,20.0,19.366,19.362,21.846]
["bitfinex","SOLUSD",1688329579629,55.0,19.365,19.362,21.846]
["bitfinex","SOLUSD",1688329579811,55.0,19.365,19.361,21.847]
["bitfinex","SOLUSD",1688329581922,55.0,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688329584131,80.96455738,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688329584830,80.96455738,19.365,19.359,21.85]
["bitfinex","SOLUSD",1688329585133,55.0,19.365,19.359,21.85]
["bitfinex","SOLUSD",1688329585519,20.0,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688329585720,75.0,19.369,19.359,21.85]
["bitfinex","SOLUSD",1688329586425,21.93,19.38,19.36,21.93]
["bitfinex","SOLUSD",1688329586622,41.93,19.38,19.364,21.844]
["bitfinex","SOLUSD",1688329587319,67.2043947,19.38,19.364,21.844]
["bitfinex","SOLUSD",1688329587736,160.5706947,19.38,19.364,21.844]
["bitfinex","SOLUSD",1688329588126,55.0,19.379,19.364,21.844]
["bitfinex","SOLUSD",1688329588321,20.0,19.378,19.364,21.844]
["bitfinex","SOLUSD",1688329588538,55.0,19.377,19.364,21.844]
["bitfinex","SOLUSD",1688329588730,20.0,19.376,19.364,21.844]
["bitfinex","SOLUSD",1688329588935,55.0,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688329596034,80.64852513,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688329600443,55.0,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688329615839,20.0,19.376,19.364,21.844]
["bitfinex","SOLUSD",1688329617239,55.0,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688329621858,93.3663,19.38,19.364,21.844]
["bitfinex","SOLUSD",1688329622157,20.0,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688329622362,20.0,19.386,19.372,21.834]
["bitfinex","SOLUSD",1688329622750,27.67643052,19.386,19.372,21.834]
["bitfinex","SOLUSD",1688329623061,79.80580589,19.386,19.372,21.834]
["bitfinex","SOLUSD",1688329623256,55.0,19.385,19.372,21.834]
["bitfinex","SOLUSD",1688329623457,20.0,19.384,19.372,21.834]
["bitfinex","SOLUSD",1688329623765,55.0,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688329623946,20.0,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688329624258,55.0,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688329624439,20.0,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688329624638,55.0,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688329624856,20.0,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688329625554,55.0,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688329625759,20.0,19.376,19.37,43.766]
["bitfinex","SOLUSD",1688329626756,20.0,19.376,19.37,21.836]
["bitfinex","SOLUSD",1688329626952,55.0,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688329630455,55.0,19.375,19.361,56.244]
["bitfinex","SOLUSD",1688329630964,76.833,19.375,19.365,21.843]
["bitfinex","SOLUSD",1688329632969,21.93,19.37,19.357,56.258]
["bitfinex","SOLUSD",1688329633171,21.93,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688329633353,75.0,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688329633552,75.0,19.369,19.352,30.0]
["bitfinex","SOLUSD",1688329633757,4.96024,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688329634065,55.0,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688329634255,20.0,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688329634451,55.0,19.365,19.357,21.851]
["bitfinex","SOLUSD",1688329640665,55.0,19.365,19.35,21.96]
["bitfinex","SOLUSD",1688329640865,55.0,19.365,19.357,21.852]
["bitfinex","SOLUSD",1688329652377,55.0,19.365,19.356,21.853]
["bitfinex","SOLUSD",1688329653583,55.0,19.365,19.356,78.114]
["bitfinex","SOLUSD",1688329655587,55.0,19.364,19.356,78.114]
["bitfinex","SOLUSD",1688329655785,55.0,19.366,19.356,78.114]
["bitfinex","SOLUSD",1688329656487,55.0,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688329656876,55.0,19.366,19.35,21.96]
["bitfinex","SOLUSD",1688329657187,55.0,19.366,19.353,21.856]
["bitfinex","SOLUSD",1688329669782,55.0,19.367,19.353,21.856]
["bitfinex","SOLUSD",1688329670492,55.0,19.368,19.353,21.856]
["bitfinex","SOLUSD",1688329672993,55.0,19.367,19.353,21.856]
["bitfinex","SOLUSD",1688329673182,55.0,19.368,19.353,21.856]
["bitfinex","SOLUSD",1688329676395,95.6267,19.371,19.353,21.856]
["bitfinex","SOLUSD",1688329676396,22.14,19.38,19.362,21.846]
["bitfinex","SOLUSD",1688329676694,29.81643052,19.38,19.362,21.846]
["bitfinex","SOLUSD",1688329676895,20.0,19.379,19.362,21.846]
["bitfinex","SOLUSD",1688329677697,55.0,19.378,19.362,21.846]
["bitfinex","SOLUSD",1688329686286,80.54590894,19.378,19.362,21.846]
["bitfinex","SOLUSD",1688329692822,88.22233946,19.378,19.362,21.846]
["bitfinex","SOLUSD",1688329699534,7.67643052,19.377,19.362,21.846]
["bitfinex","SOLUSD",1688329699833,55.0,19.376,19.362,21.846]
["bitfinex","SOLUSD",1688329708137,114.80973271,19.376,19.362,21.846]
["bitfinex","SOLUSD",1688329709134,21.832,19.375,19.362,21.846]
["bitfinex","SOLUSD",1688329709327,55.0,19.374,19.362,21.846]
["bitfinex","SOLUSD",1688329709635,21.837,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688329709835,55.0,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688329711237,110.0,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688329719338,131.838,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688329719839,153.768,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688329720945,21.841,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688329721148,76.842,19.366,19.362,21.846]
["bitfinex","SOLUSD",1688329721547,76.842,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688329725141,76.842,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688329727350,76.842,19.366,19.358,21.851]
["bitfinex","SOLUSD",1688329734253,76.842,19.366,19.356,21.852]
["bitfinex","SOLUSD",1688329734754,102.49153345,19.366,19.356,21.852]
["bitfinex","SOLUSD",1688329740661,47.49153345,19.366,19.356,21.852]
["bitfinex","SOLUSD",1688329740863,55.0,19.365,19.356,21.852]
["bitfinex","SOLUSD",1688329741047,21.846,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688329741242,55.0,19.362,19.356,21.852]
["bitfinex","SOLUSD",1688329741448,21.848,19.361,19.356,21.852]
["bitfinex","SOLUSD",1688329744461,55.0,19.362,19.356,21.852]
["bitfinex","SOLUSD",1688329747267,76.847,19.362,19.356,21.852]
["bitfinex","SOLUSD",1688329754167,21.847,19.362,19.356,21.852]
["bitfinex","SOLUSD",1688329756875,21.85,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688329757077,21.853,19.357,19.353,21.856]
["bitfinex","SOLUSD",1688329757261,76.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688329757461,55.0,19.355,19.351,21.858]
["bitfinex","SOLUSD",1688329758275,55.0,19.355,19.344,56.296]
["bitfinex","SOLUSD",1688329758475,55.0,19.356,19.344,56.296]
["bitfinex","SOLUSD",1688329759078,55.0,19.356,19.347,21.862]
["bitfinex","SOLUSD",1688329760966,21.96,19.358,19.35,21.93]
["bitfinex","SOLUSD",1688329761168,21.96,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688329762583,55.0,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688329764391,21.96,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688329764568,21.93,19.37,19.352,21.857]
["bitfinex","SOLUSD",1688329764769,20.0,19.369,19.352,21.857]
["bitfinex","SOLUSD",1688329765165,54.49294579,19.369,19.352,21.857]
["bitfinex","SOLUSD",1688329765781,55.0,19.368,19.352,21.857]
["bitfinex","SOLUSD",1688329766506,54.49294579,19.369,19.352,21.857]
["bitfinex","SOLUSD",1688329766705,46.81625,19.369,19.352,21.857]
["bitfinex","SOLUSD",1688329767795,55.0,19.368,19.352,21.857]
["bitfinex","SOLUSD",1688329770012,26.81625,19.369,19.353,10.83719922]
["bitfinex","SOLUSD",1688329770207,26.81625,19.369,19.357,21.851]
["bitfinex","SOLUSD",1688329770402,20.0,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688329771007,55.0,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688329771508,20.0,19.368,19.357,32.68819922]
["bitfinex","SOLUSD",1688329771715,20.0,19.368,19.358,10.83719922]
["bitfinex","SOLUSD",1688329771901,20.0,19.368,19.361,21.848]
["bitfinex","SOLUSD",1688329772101,26.81625,19.369,19.361,21.848]
["bitfinex","SOLUSD",1688329772306,21.93,19.38,19.361,32.68519922]
["bitfinex","SOLUSD",1688329772510,25.35603797,19.375,19.362,10.83719922]
["bitfinex","SOLUSD",1688329772718,21.93,19.38,19.367,21.84]
["bitfinex","SOLUSD",1688329772902,20.0,19.379,19.367,21.84]
["bitfinex","SOLUSD",1688329775120,55.0,19.378,19.362,10.83719922]
["bitfinex","SOLUSD",1688329775326,55.0,19.378,19.366,21.842]
["bitfinex","SOLUSD",1688329783120,21.833,19.375,19.366,21.842]
["bitfinex","SOLUSD",1688329783322,55.0,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688329783526,21.836,19.372,19.366,21.842]
["bitfinex","SOLUSD",1688329783723,21.834,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688329783926,21.829,19.378,19.366,21.842]
["bitfinex","SOLUSD",1688329784227,21.93,19.38,19.37,21.93]
["bitfinex","SOLUSD",1688329784527,21.93,19.39,19.373,78.046]
["bitfinex","SOLUSD",1688329785223,44.63908757,19.389,19.373,21.834]
["bitfinex","SOLUSD",1688329785425,20.0,19.388,19.372,21.835]
["bitfinex","SOLUSD",1688329785619,55.0,19.387,19.372,21.835]
["bitfinex","SOLUSD",1688329785922,67.52538579,19.387,19.372,21.835]
["bitfinex","SOLUSD",1688329788925,4.84869,19.386,19.372,21.835]
["bitfinex","SOLUSD",1688329789125,55.0,19.385,19.372,21.835]
["bitfinex","SOLUSD",1688329790825,4.84869,19.386,19.372,21.835]
["bitfinex","SOLUSD",1688329792924,55.0,19.385,19.372,21.835]
["bitfinex","SOLUSD",1688329802117,59.84869,19.385,19.372,21.835]
["bitfinex","SOLUSD",1688329802634,12.52538579,19.384,19.372,21.835]
["bitfinex","SOLUSD",1688329802935,55.0,19.383,19.372,21.835]
["bitfinex","SOLUSD",1688329803634,62.67669579,19.383,19.372,21.835]
["bitfinex","SOLUSD",1688329804721,22.14,19.38,19.372,21.835]
["bitfinex","SOLUSD",1688329804919,21.829,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688329805339,55.0,19.377,19.372,21.835]
["bitfinex","SOLUSD",1688329805641,21.831,19.376,19.372,21.835]
["bitfinex","SOLUSD",1688329805817,55.0,19.377,19.372,21.835]
["bitfinex","SOLUSD",1688329805818,55.0,19.375,19.372,21.835]
["bitfinex","SOLUSD",1688329806017,55.0,19.377,19.372,21.835]
["bitfinex","SOLUSD",1688329806234,55.0,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688329806434,55.0,19.376,19.371,21.836]
["bitfinex","SOLUSD",1688329806736,55.0,19.375,19.371,21.836]
["bitfinex","SOLUSD",1688329808425,55.0,19.376,19.372,21.835]
["bitfinex","SOLUSD",1688329808622,20.0,19.379,19.367,56.228]
["bitfinex","SOLUSD",1688329808928,4.84869,19.383,19.371,21.836]
["bitfinex","SOLUSD",1688329809543,25.523133,19.383,19.371,21.836]
["bitfinex","SOLUSD",1688329809839,55.0,19.382,19.371,21.836]
["bitfinex","SOLUSD",1688329810034,75.0,19.382,19.371,21.836]
["bitfinex","SOLUSD",1688329810342,75.0,19.382,19.37,21.837]
["bitfinex","SOLUSD",1688329812839,22.14,19.38,19.361,146.9616]
["bitfinex","SOLUSD",1688329813142,75.0,19.379,19.361,146.9616]
["bitfinex","SOLUSD",1688329813728,75.0,19.379,19.365,21.843]
["bitfinex","SOLUSD",1688329815441,75.0,19.379,19.358,21.85]
["bitfinex","SOLUSD",1688329815442,22.14,19.37,19.358,21.85]
["bitfinex","SOLUSD",1688329815634,22.14,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688329815843,75.0,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688329816341,131.262,19.369,19.355,56.262]
["bitfinex","SOLUSD",1688329817331,131.262,19.369,19.358,21.851]
["bitfinex","SOLUSD",1688329820135,56.262,19.369,19.358,21.851]
["bitfinex","SOLUSD",1688329820336,75.0,19.368,19.358,21.851]
["bitfinex","SOLUSD",1688329829962,75.0,19.368,19.356,21.852]
["bitfinex","SOLUSD",1688329843458,75.0,19.368,19.356,21.853]
["bitfinex","SOLUSD",1688329846184,75.0,19.368,19.352,91.0449]
["bitfinex","SOLUSD",1688329847082,75.0,19.368,19.355,21.854]
["bitfinex","SOLUSD",1688329884626,20.0,19.368,19.36,21.93]
["bitfinex","SOLUSD",1688329885008,20.0,19.368,19.362,78.09]
["bitfinex","SOLUSD",1688329885803,14.0,19.368,19.362,78.09]
["bitfinex","SOLUSD",1688329885998,55.0,19.367,19.362,78.09]
["bitfinex","SOLUSD",1688329886408,56.262,19.369,19.362,180.713]
["bitfinex","SOLUSD",1688329886710,93.3199,19.388,19.362,180.713]
["bitfinex","SOLUSD",1688329886915,43.56794685,19.387,19.362,180.713]
["bitfinex","SOLUSD",1688329887222,7.67669579,19.382,19.362,180.713]
["bitfinex","SOLUSD",1688329887606,65.497947,19.38,19.362,180.713]
["bitfinex","SOLUSD",1688329887812,55.0,19.379,19.362,180.713]
["bitfinex","SOLUSD",1688329888111,21.832,19.375,19.362,180.713]
["bitfinex","SOLUSD",1688329890216,21.831,19.376,19.362,180.713]
["bitfinex","SOLUSD",1688329890432,55.0,19.375,19.362,180.713]
["bitfinex","SOLUSD",1688329892516,55.0,19.375,19.362,102.623]
["bitfinex","SOLUSD",1688329893123,76.832,19.375,19.362,180.713]
["bitfinex","SOLUSD",1688329898724,55.0,19.375,19.362,180.713]
["bitfinex","SOLUSD",1688329898927,21.832,19.375,19.362,180.713]
["bitfinex","SOLUSD",1688329899226,26.475574,19.376,19.362,180.713]
["bitfinex","SOLUSD",1688329899417,20.0,19.379,19.362,180.713]
["bitfinex","SOLUSD",1688329899615,41.827,19.379,19.363,152.9353]
["bitfinex","SOLUSD",1688329899916,41.827,19.379,19.367,180.659]
["bitfinex","SOLUSD",1688329900230,65.394947,19.38,19.367,180.659]
["bitfinex","SOLUSD",1688329900419,65.394947,19.38,19.37,21.93]
["bitfinex","SOLUSD",1688329900726,65.394947,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688329901524,55.0,19.379,19.373,21.834]
["bitfinex","SOLUSD",1688329902825,76.827,19.379,19.373,21.834]
["bitfinex","SOLUSD",1688329903536,55.0,19.379,19.373,21.834]
["bitfinex","SOLUSD",1688329905019,43.567947,19.38,19.373,124.399]
["bitfinex","SOLUSD",1688329905218,21.822,19.384,19.373,124.399]
["bitfinex","SOLUSD",1688329905731,77.996,19.384,19.373,124.399]
["bitfinex","SOLUSD",1688329907026,76.823,19.383,19.373,124.399]
["bitfinex","SOLUSD",1688329910031,76.823,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688329916737,102.42515509,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688329918839,76.823,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688329919040,21.823,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688329920639,55.0,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688329920837,76.824,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688329936936,102.66441032,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688329937143,21.823,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688329938542,55.0,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688329938738,76.824,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688329945866,21.824,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688329946252,77.997,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688329946462,21.82,19.386,19.373,21.834]
["bitfinex","SOLUSD",1688329948665,21.818,19.388,19.38,21.96]
["bitfinex","SOLUSD",1688329948860,21.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688329949062,5.6582,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688329950050,5.6582,19.389,19.383,55.0]
["bitfinex","SOLUSD",1688329950257,5.6582,19.389,19.384,77.999]
["bitfinex","SOLUSD",1688329950452,5.6582,19.389,19.385,55.0]
["bitfinex","SOLUSD",1688329950657,5.6582,19.389,19.386,77.992]
["bitfinex","SOLUSD",1688329950857,56.136,19.4,19.386,77.992]
["bitfinex","SOLUSD",1688329951168,21.806,19.398,19.39,21.93]
["bitfinex","SOLUSD",1688329951467,26.87992296,19.422,19.392,21.812]
["bitfinex","SOLUSD",1688329951774,29.92359668,19.414,19.392,21.812]
["bitfinex","SOLUSD",1688329952867,55.0,19.407,19.392,21.812]
["bitfinex","SOLUSD",1688329953267,152.2275,19.408,19.392,21.812]
["bitfinex","SOLUSD",1688329954870,55.0,19.407,19.392,21.812]
["bitfinex","SOLUSD",1688329957384,152.2275,19.408,19.392,21.812]
["bitfinex","SOLUSD",1688329957867,152.2275,19.408,19.392,32.64919922]
["bitfinex","SOLUSD",1688329958876,55.0,19.407,19.392,32.64919922]
["bitfinex","SOLUSD",1688329959073,56.158,19.408,19.392,32.64919922]
["bitfinex","SOLUSD",1688329959281,21.93,19.42,19.4,21.93]
["bitfinex","SOLUSD",1688329959464,7.67669579,19.418,19.401,21.802]
["bitfinex","SOLUSD",1688329959860,20.0,19.417,19.401,21.802]
["bitfinex","SOLUSD",1688329960264,7.67669579,19.416,19.401,21.802]
["bitfinex","SOLUSD",1688329960465,90.4422,19.419,19.401,21.802]
["bitfinex","SOLUSD",1688329960670,20.0,19.418,19.401,21.802]
["bitfinex","SOLUSD",1688329960873,113.6301172,19.42,19.401,21.802]
["bitfinex","SOLUSD",1688329961275,20.0,19.419,19.401,21.802]
["bitfinex","SOLUSD",1688329961470,20.0,19.419,19.402,55.0]
["bitfinex","SOLUSD",1688329961675,20.0,19.419,19.407,21.796]
["bitfinex","SOLUSD",1688329963581,55.0,19.418,19.407,21.796]
["bitfinex","SOLUSD",1688329965179,91.7001172,19.42,19.407,21.796]
["bitfinex","SOLUSD",1688329966191,91.7001172,19.42,19.4,22.07]
["bitfinex","SOLUSD",1688329966475,91.7001172,19.42,19.39,91.52]
["bitfinex","SOLUSD",1688329966476,55.0,19.419,19.403,21.799]
["bitfinex","SOLUSD",1688329967586,7.67669579,19.418,19.399,21.804]
["bitfinex","SOLUSD",1688329967793,75.0,19.417,19.399,21.804]
["bitfinex","SOLUSD",1688329968088,91.2121,19.416,19.399,21.804]
["bitfinex","SOLUSD",1688329968287,20.0,19.415,19.399,21.804]
["bitfinex","SOLUSD",1688329968591,69.8991886,19.415,19.399,21.804]
["bitfinex","SOLUSD",1688329968791,7.67669579,19.414,19.399,21.804]
["bitfinex","SOLUSD",1688329968975,20.0,19.413,19.397,21.806]
["bitfinex","SOLUSD",1688329969377,62.67669579,19.412,19.397,21.806]
["bitfinex","SOLUSD",1688329969695,22.13,19.41,19.396,21.808]
["bitfinex","SOLUSD",1688329969890,55.0,19.409,19.396,21.808]
["bitfinex","SOLUSD",1688329970084,20.0,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688329970394,55.0,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688329970983,110.0,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688329973673,110.0,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688329973883,110.0,19.407,19.391,56.159]
["bitfinex","SOLUSD",1688329974083,110.0,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688329976377,135.71213953,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688329978097,80.71213953,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688329978298,55.0,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688329979501,55.0,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688329991587,81.26098868,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688329991794,55.0,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688329992102,25.65851561,19.409,19.393,32.64819922]
["bitfinex","SOLUSD",1688329992395,75.0,19.408,19.398,180.377]
["bitfinex","SOLUSD",1688329994404,91.811,19.409,19.398,180.377]
["bitfinex","SOLUSD",1688329994606,55.0,19.408,19.398,180.377]
["bitfinex","SOLUSD",1688329994807,72.0691886,19.42,19.4,22.12]
["bitfinex","SOLUSD",1688329995011,94.5972,19.418,19.406,77.913]
["bitfinex","SOLUSD",1688329995315,79.74588439,19.42,19.406,77.913]
["bitfinex","SOLUSD",1688329995497,20.0,19.419,19.406,77.913]
["bitfinex","SOLUSD",1688329996007,99.745884,19.419,19.406,77.913]
["bitfinex","SOLUSD",1688329996205,21.786,19.416,19.406,77.913]
["bitfinex","SOLUSD",1688329997099,21.789,19.414,19.406,77.913]
["bitfinex","SOLUSD",1688329999091,55.0,19.413,19.406,77.913]
["bitfinex","SOLUSD",1688329999294,163.50257979,19.419,19.406,77.913]
["bitfinex","SOLUSD",1688329999496,21.789,19.414,19.406,77.913]
["bitfinex","SOLUSD",1688330004200,21.789,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688330009018,55.0,19.413,19.401,97.7087]
["bitfinex","SOLUSD",1688330009233,21.793,19.41,19.405,21.798]
["bitfinex","SOLUSD",1688330009526,21.793,19.41,19.404,21.798]
["bitfinex","SOLUSD",1688330014807,21.791,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688330015013,21.791,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688330018935,55.0,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688330032835,22.14,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688330033133,55.0,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688330034723,55.0,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688330039132,55.0,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688330039133,98.863,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688330039342,98.863,19.41,19.39,22.15]
["bitfinex","SOLUSD",1688330039647,7.67669579,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688330039938,21.797,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688330040122,55.0,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688330043741,22.07,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688330043918,20.0,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688330045340,22.07,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688330046622,55.0,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688330046821,22.07,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688330047848,47.7626386,19.414,19.4,22.15]
["bitfinex","SOLUSD",1688330048046,55.0,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688330049147,55.0,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688330052049,55.0,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688330052255,7.67669579,19.418,19.404,21.799]
["bitfinex","SOLUSD",1688330052546,93.89123842,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688330052844,119.57011457,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688330053347,213.46135357,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688330054050,55.0,19.418,19.404,21.799]
["bitfinex","SOLUSD",1688330058757,213.46135357,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688330058949,34.06144465,19.425,19.41,22.15]
["bitfinex","SOLUSD",1688330059135,48.94526649,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688330059646,56.62196228,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688330060039,7.67669579,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688330061033,74.97837948,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688330061450,82.65507527,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688330061648,74.97837948,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688330061852,7.67669579,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688330063043,55.0,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688330063749,74.97837948,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688330065955,22.12,19.44,19.415,20.0]
["bitfinex","SOLUSD",1688330066142,22.12,19.44,19.423,21.777]
["bitfinex","SOLUSD",1688330066537,154.8,19.455,19.423,21.777]
["bitfinex","SOLUSD",1688330066538,26.19475443,19.444,19.424,65.83719922]
["bitfinex","SOLUSD",1688330066757,26.19475443,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688330067055,22.12,19.45,19.433,21.766]
["bitfinex","SOLUSD",1688330067243,26.194755,19.444,19.425,95.3005]
["bitfinex","SOLUSD",1688330067443,26.194755,19.444,19.426,55.0]
["bitfinex","SOLUSD",1688330067752,26.194755,19.444,19.426,65.83719922]
["bitfinex","SOLUSD",1688330068255,26.194755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688330068951,55.0,19.443,19.429,56.048]
["bitfinex","SOLUSD",1688330070166,55.0,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688330070462,62.67669579,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688330071756,26.194755,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688330073156,55.0,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688330074949,76.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688330080643,21.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688330081080,55.0,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688330081364,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688330081567,55.0,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688330084263,76.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688330085565,76.759,19.44,19.428,56.05]
["bitfinex","SOLUSD",1688330086669,76.759,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688330092170,76.759,19.44,19.423,102.301]
["bitfinex","SOLUSD",1688330092171,98.879,19.44,19.426,21.774]
["bitfinex","SOLUSD",1688330092374,106.55569579,19.44,19.426,21.774]
["bitfinex","SOLUSD",1688330092676,7.67669579,19.439,19.424,21.776]
["bitfinex","SOLUSD",1688330092857,180.038,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688330093177,55.0,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688330093364,21.769,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688330093670,56.04,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688330093671,55.0,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688330096084,56.04,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688330096374,55.0,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688330096553,445.44865591,19.452,19.424,21.776]
["bitfinex","SOLUSD",1688330096759,90.5757,19.445,19.424,21.776]
["bitfinex","SOLUSD",1688330096955,25.27419545,19.44,19.424,21.776]
["bitfinex","SOLUSD",1688330097160,90.5757,19.445,19.424,21.776]
["bitfinex","SOLUSD",1688330097360,90.5757,19.44,19.424,21.776]
["bitfinex","SOLUSD",1688330097565,20.0,19.444,19.429,21.771]
["bitfinex","SOLUSD",1688330097976,7.67669579,19.444,19.429,21.771]
["bitfinex","SOLUSD",1688330098175,20.0,19.443,19.429,21.771]
["bitfinex","SOLUSD",1688330098877,55.0,19.442,19.429,21.771]
["bitfinex","SOLUSD",1688330099183,20.0,19.441,19.429,21.771]
["bitfinex","SOLUSD",1688330099473,55.0,19.44,19.429,21.771]
["bitfinex","SOLUSD",1688330100376,20.0,19.441,19.429,21.771]
["bitfinex","SOLUSD",1688330100559,55.0,19.44,19.429,21.771]
["bitfinex","SOLUSD",1688330102877,20.0,19.443,19.429,21.771]
["bitfinex","SOLUSD",1688330104159,33.241188,19.444,19.429,124.04]
["bitfinex","SOLUSD",1688330104378,33.241188,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688330105583,55.0,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688330106063,33.241188,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688330106261,90.5757,19.449,19.434,21.765]
["bitfinex","SOLUSD",1688330106468,55.0,19.448,19.434,21.765]
["bitfinex","SOLUSD",1688330106663,90.5757,19.449,19.434,21.765]
["bitfinex","SOLUSD",1688330106977,116.63597033,19.449,19.434,21.765]
["bitfinex","SOLUSD",1688330107177,26.06027033,19.449,19.434,21.765]
["bitfinex","SOLUSD",1688330107359,56.036,19.449,19.434,21.765]
["bitfinex","SOLUSD",1688330108680,55.0,19.448,19.434,21.765]
["bitfinex","SOLUSD",1688330111281,62.67638225,19.448,19.434,21.765]
["bitfinex","SOLUSD",1688330120396,55.0,19.448,19.434,21.765]
["bitfinex","SOLUSD",1688330121996,82.33697757,19.449,19.435,55.0]
["bitfinex","SOLUSD",1688330122180,56.036,19.449,19.439,21.76]
["bitfinex","SOLUSD",1688330123081,55.0,19.448,19.439,21.76]
["bitfinex","SOLUSD",1688330125295,56.036,19.449,19.439,21.76]
["bitfinex","SOLUSD",1688330125490,55.0,19.448,19.439,21.76]
["bitfinex","SOLUSD",1688330126789,56.036,19.449,19.439,21.76]
["bitfinex","SOLUSD",1688330126993,56.036,19.449,19.44,21.85]
["bitfinex","SOLUSD",1688330128201,56.036,19.449,19.44,43.608]
["bitfinex","SOLUSD",1688330131702,26.10326177,19.452,19.44,43.608]
["bitfinex","SOLUSD",1688330131908,75.0,19.451,19.44,43.608]
["bitfinex","SOLUSD",1688330132402,131.025,19.451,19.44,43.608]
["bitfinex","SOLUSD",1688330133990,76.025,19.451,19.44,43.608]
["bitfinex","SOLUSD",1688330134605,76.025,19.451,19.438,21.76]
["bitfinex","SOLUSD",1688330134606,76.96,19.45,19.438,21.76]
["bitfinex","SOLUSD",1688330134810,76.96,19.45,19.432,92.1367]
["bitfinex","SOLUSD",1688330134811,84.63638225,19.45,19.432,92.1367]
["bitfinex","SOLUSD",1688330135100,84.63638225,19.45,19.432,113.9047]
["bitfinex","SOLUSD",1688330138792,76.025,19.451,19.432,124.74189922]
["bitfinex","SOLUSD",1688330139110,46.18957849,19.451,19.44,22.07]
["bitfinex","SOLUSD",1688330139304,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688330144004,22.07,19.47,19.446,56.0]
["bitfinex","SOLUSD",1688330144213,25.32797112,19.461,19.447,21.75]
["bitfinex","SOLUSD",1688330144407,48.949923,19.47,19.45,22.07]
["bitfinex","SOLUSD",1688330144709,60.858843,19.47,19.45,21.747]
["bitfinex","SOLUSD",1688330145209,97.3205,19.469,19.444,97.0031]
["bitfinex","SOLUSD",1688330145425,11.91564,19.468,19.444,97.0031]
["bitfinex","SOLUSD",1688330145716,57.91303429,19.467,19.444,97.0031]
["bitfinex","SOLUSD",1688330145899,66.8827,19.466,19.444,97.0031]
["bitfinex","SOLUSD",1688330146099,31.8827,19.465,19.444,97.0031]
["bitfinex","SOLUSD",1688330146410,55.0,19.464,19.444,97.0031]
["bitfinex","SOLUSD",1688330146591,20.0,19.463,19.444,21.753]
["bitfinex","SOLUSD",1688330146912,55.0,19.462,19.444,21.753]
["bitfinex","SOLUSD",1688330147225,7.67638225,19.461,19.444,21.753]
["bitfinex","SOLUSD",1688330147510,75.0,19.46,19.444,21.753]
["bitfinex","SOLUSD",1688330148406,20.0,19.46,19.444,21.753]
["bitfinex","SOLUSD",1688330148627,76.011,19.46,19.444,21.753]
["bitfinex","SOLUSD",1688330148995,56.011,19.46,19.444,21.753]
["bitfinex","SOLUSD",1688330150108,55.0,19.459,19.444,21.753]
["bitfinex","SOLUSD",1688330152409,20.0,19.458,19.435,56.031]
["bitfinex","SOLUSD",1688330152614,20.0,19.458,19.436,30.0]
["bitfinex","SOLUSD",1688330152615,55.0,19.457,19.436,30.0]
["bitfinex","SOLUSD",1688330152805,20.0,19.456,19.436,30.0]
["bitfinex","SOLUSD",1688330152997,77.737,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688330154407,99.495,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688330156398,21.748,19.45,19.44,32.59519922]
["bitfinex","SOLUSD",1688330156611,21.748,19.45,19.441,10.83719922]
["bitfinex","SOLUSD",1688330156808,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688330157205,21.748,19.45,19.443,32.59219922]
["bitfinex","SOLUSD",1688330157706,90.1394,19.46,19.443,32.59219922]
["bitfinex","SOLUSD",1688330158618,56.014,19.46,19.443,32.59219922]
["bitfinex","SOLUSD",1688330160106,55.0,19.459,19.443,32.59219922]
["bitfinex","SOLUSD",1688330160924,55.0,19.459,19.444,10.83719922]
["bitfinex","SOLUSD",1688330161222,56.014,19.46,19.448,21.749]
["bitfinex","SOLUSD",1688330161412,95.6927,19.464,19.448,21.749]
["bitfinex","SOLUSD",1688330161728,7.67638225,19.465,19.448,21.749]
["bitfinex","SOLUSD",1688330161729,20.0,19.463,19.448,21.749]
["bitfinex","SOLUSD",1688330162419,20.0,19.464,19.448,21.749]
["bitfinex","SOLUSD",1688330162723,20.585932,19.463,19.448,21.749]
["bitfinex","SOLUSD",1688330162924,20.0,19.462,19.448,21.749]
["bitfinex","SOLUSD",1688330163301,20.0,19.462,19.446,55.999]
["bitfinex","SOLUSD",1688330163507,20.0,19.462,19.447,55.0]
["bitfinex","SOLUSD",1688330164314,20.0,19.462,19.447,65.83719922]
["bitfinex","SOLUSD",1688330165222,20.0,19.462,19.45,21.747]
["bitfinex","SOLUSD",1688330166514,20.585932,19.463,19.451,55.0]
["bitfinex","SOLUSD",1688330166704,93.3018,19.477,19.453,21.743]
["bitfinex","SOLUSD",1688330166909,20.0,19.471,19.453,21.743]
["bitfinex","SOLUSD",1688330167521,62.504989,19.471,19.453,21.743]
["bitfinex","SOLUSD",1688330167924,55.0,19.47,19.453,21.743]
["bitfinex","SOLUSD",1688330175117,62.504989,19.471,19.454,55.0]
["bitfinex","SOLUSD",1688330175310,62.504989,19.471,19.459,21.737]
["bitfinex","SOLUSD",1688330175820,62.504989,19.471,19.455,21.741]
["bitfinex","SOLUSD",1688330176422,55.0,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688330178132,55.0,19.47,19.45,22.06]
["bitfinex","SOLUSD",1688330178133,7.67638225,19.469,19.45,22.06]
["bitfinex","SOLUSD",1688330178328,7.67638225,19.469,19.447,55.995]
["bitfinex","SOLUSD",1688330178329,75.0,19.468,19.447,55.995]
["bitfinex","SOLUSD",1688330178730,7.67638225,19.467,19.447,55.995]
["bitfinex","SOLUSD",1688330178924,75.0,19.466,19.451,21.746]
["bitfinex","SOLUSD",1688330179430,82.67638225,19.466,19.451,21.746]
["bitfinex","SOLUSD",1688330180824,75.0,19.466,19.451,21.746]
["bitfinex","SOLUSD",1688330181929,98.09698225,19.468,19.451,21.746]
["bitfinex","SOLUSD",1688330182119,55.0,19.465,19.451,21.746]
["bitfinex","SOLUSD",1688330182437,20.0,19.464,19.451,21.746]
["bitfinex","SOLUSD",1688330182637,55.0,19.463,19.451,21.746]
["bitfinex","SOLUSD",1688330182840,20.0,19.462,19.451,21.746]
["bitfinex","SOLUSD",1688330183420,7.67638225,19.467,19.451,21.746]
["bitfinex","SOLUSD",1688330183733,25.94561579,19.468,19.455,21.741]
["bitfinex","SOLUSD",1688330183932,22.06,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688330185737,55.0,19.469,19.455,21.741]
["bitfinex","SOLUSD",1688330186237,55.0,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688330188435,62.67638225,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688330188840,55.0,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688330189231,62.67638225,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688330190035,55.0,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688330190540,42.504989,19.471,19.455,21.741]
["bitfinex","SOLUSD",1688330190738,20.0,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688330193548,55.0,19.469,19.455,21.741]
["bitfinex","SOLUSD",1688330193841,20.0,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688330194043,20.0,19.47,19.456,55.0]
["bitfinex","SOLUSD",1688330194341,20.0,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688330202349,83.81246831,19.477,19.46,21.736]
["bitfinex","SOLUSD",1688330202648,41.30747873,19.477,19.46,21.736]
["bitfinex","SOLUSD",1688330202846,21.96,19.48,19.46,43.796]
["bitfinex","SOLUSD",1688330203230,21.96,19.48,19.46,21.736]
["bitfinex","SOLUSD",1688330203551,69.31368,19.48,19.46,21.736]
["bitfinex","SOLUSD",1688330203742,7.67638225,19.479,19.46,21.736]
["bitfinex","SOLUSD",1688330204134,55.0,19.478,19.46,21.736]
["bitfinex","SOLUSD",1688330204548,7.67638225,19.477,19.46,21.736]
["bitfinex","SOLUSD",1688330204857,55.0,19.476,19.46,21.736]
["bitfinex","SOLUSD",1688330205650,98.7078,19.479,19.46,21.736]
["bitfinex","SOLUSD",1688330207052,55.0,19.478,19.46,123.842]
["bitfinex","SOLUSD",1688330207842,7.67638225,19.477,19.46,123.842]
["bitfinex","SOLUSD",1688330208045,55.0,19.476,19.46,123.842]
["bitfinex","SOLUSD",1688330208557,62.67638225,19.476,19.46,123.842]
["bitfinex","SOLUSD",1688330209242,27.67638225,19.475,19.46,21.736]
["bitfinex","SOLUSD",1688330209442,55.0,19.474,19.46,21.736]
["bitfinex","SOLUSD",1688330209643,22.02,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688330209847,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688330210551,43.749,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688330211056,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688330212156,21.729,19.467,19.46,43.756]
["bitfinex","SOLUSD",1688330212356,91.1886,19.476,19.46,43.756]
["bitfinex","SOLUSD",1688330212648,122.042,19.475,19.46,43.756]
["bitfinex","SOLUSD",1688330213238,21.727,19.469,19.46,43.756]
["bitfinex","SOLUSD",1688330213659,21.727,19.469,19.46,43.556]
["bitfinex","SOLUSD",1688330214151,122.042,19.475,19.46,43.556]
["bitfinex","SOLUSD",1688330214351,102.042,19.475,19.46,43.556]
["bitfinex","SOLUSD",1688330214551,55.0,19.474,19.46,43.556]
["bitfinex","SOLUSD",1688330214756,20.0,19.473,19.46,21.736]
["bitfinex","SOLUSD",1688330215054,21.727,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688330221361,102.042,19.475,19.46,123.842]
["bitfinex","SOLUSD",1688330221554,25.77355638,19.477,19.461,65.83719922]
["bitfinex","SOLUSD",1688330221862,26.87992296,19.488,19.465,21.73]
["bitfinex","SOLUSD",1688330222060,38.29426337,19.487,19.465,21.73]
["bitfinex","SOLUSD",1688330222446,30.61788112,19.487,19.471,21.723]
["bitfinex","SOLUSD",1688330223046,20.0,19.486,19.471,21.723]
["bitfinex","SOLUSD",1688330223347,20.0,19.486,19.47,21.725]
["bitfinex","SOLUSD",1688330223550,20.0,19.486,19.465,10.83719922]
["bitfinex","SOLUSD",1688330223860,58.29426337,19.486,19.463,55.95]
["bitfinex","SOLUSD",1688330224064,7.67638225,19.485,19.464,55.0]
["bitfinex","SOLUSD",1688330224267,20.0,19.484,19.464,55.0]
["bitfinex","SOLUSD",1688330224556,7.67638225,19.483,19.464,55.0]
["bitfinex","SOLUSD",1688330224864,75.0,19.482,19.464,55.0]
["bitfinex","SOLUSD",1688330225056,75.0,19.482,19.463,55.95]
["bitfinex","SOLUSD",1688330225267,82.67638225,19.482,19.463,55.95]
["bitfinex","SOLUSD",1688330225440,7.67638225,19.481,19.463,55.95]
["bitfinex","SOLUSD",1688330225646,7.67638225,19.481,19.467,21.729]
["bitfinex","SOLUSD",1688330226853,55.0,19.48,19.467,21.729]
["bitfinex","SOLUSD",1688330227263,55.0,19.48,19.465,21.73]
["bitfinex","SOLUSD",1688330227944,84.68638225,19.48,19.463,21.732]
["bitfinex","SOLUSD",1688330228144,48.77552685,19.479,19.461,91.4275]
["bitfinex","SOLUSD",1688330228354,55.0,19.478,19.461,91.4275]
["bitfinex","SOLUSD",1688330228561,142.46080085,19.478,19.461,91.4275]
["bitfinex","SOLUSD",1688330228746,7.67638225,19.477,19.461,91.4275]
["bitfinex","SOLUSD",1688330228948,55.0,19.476,19.461,91.4275]
["bitfinex","SOLUSD",1688330229263,55.0,19.476,19.461,113.1615]
["bitfinex","SOLUSD",1688330229264,7.67638225,19.475,19.461,113.1615]
["bitfinex","SOLUSD",1688330229449,55.0,19.474,19.461,113.1615]
["bitfinex","SOLUSD",1688330229760,7.67638225,19.473,19.461,21.734]
["bitfinex","SOLUSD",1688330230057,75.0,19.472,19.461,21.734]
["bitfinex","SOLUSD",1688330230564,85.32938225,19.471,19.459,21.736]
["bitfinex","SOLUSD",1688330231153,77.653,19.471,19.459,21.736]
["bitfinex","SOLUSD",1688330232243,77.653,19.471,19.46,22.01]
["bitfinex","SOLUSD",1688330232447,77.653,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688330233959,21.724,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688330237565,21.724,19.471,19.46,21.735]
["bitfinex","SOLUSD",1688330246260,22.01,19.475,19.46,21.735]
["bitfinex","SOLUSD",1688330246475,22.01,19.475,19.46,32.57219922]
["bitfinex","SOLUSD",1688330246758,25.84638617,19.478,19.46,32.57219922]
["bitfinex","SOLUSD",1688330246961,21.88,19.48,19.46,32.57219922]
["bitfinex","SOLUSD",1688330247366,7.63164419,19.479,19.46,32.57219922]
["bitfinex","SOLUSD",1688330248082,55.0,19.478,19.46,32.57219922]
["bitfinex","SOLUSD",1688330249377,62.63164419,19.478,19.46,32.57219922]
["bitfinex","SOLUSD",1688330255579,7.63164419,19.477,19.46,21.735]
["bitfinex","SOLUSD",1688330255882,55.0,19.476,19.46,21.735]
["bitfinex","SOLUSD",1688330261196,25.69728229,19.478,19.461,55.0]
["bitfinex","SOLUSD",1688330261387,25.69728229,19.478,19.466,77.673]
["bitfinex","SOLUSD",1688330261685,124.355483,19.48,19.466,77.673]
["bitfinex","SOLUSD",1688330262065,131.98712719,19.48,19.466,77.673]
["bitfinex","SOLUSD",1688330262982,55.0,19.479,19.466,77.673]
["bitfinex","SOLUSD",1688330263379,55.0,19.479,19.466,21.73]
["bitfinex","SOLUSD",1688330263689,62.63164419,19.479,19.466,21.73]
["bitfinex","SOLUSD",1688330268967,55.0,19.479,19.466,21.73]
["bitfinex","SOLUSD",1688330270303,7.63164419,19.478,19.466,21.73]
["bitfinex","SOLUSD",1688330270593,55.0,19.477,19.466,21.73]
["bitfinex","SOLUSD",1688330274091,55.0,19.478,19.466,21.73]
["bitfinex","SOLUSD",1688330274788,25.13927587,19.479,19.466,21.73]
["bitfinex","SOLUSD",1688330274976,102.475483,19.48,19.466,21.73]
["bitfinex","SOLUSD",1688330276090,21.717,19.478,19.466,21.73]
["bitfinex","SOLUSD",1688330278789,25.419668,19.479,19.466,32.56719922]
["bitfinex","SOLUSD",1688330278988,21.713,19.482,19.47,22.01]
["bitfinex","SOLUSD",1688330279170,157.842,19.488,19.473,77.642]
["bitfinex","SOLUSD",1688330279171,21.712,19.483,19.473,77.642]
["bitfinex","SOLUSD",1688330280091,21.712,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688330283180,21.707,19.487,19.473,21.721]
["bitfinex","SOLUSD",1688330283494,21.707,19.487,19.482,21.712]
["bitfinex","SOLUSD",1688330284289,21.707,19.487,19.474,55.919]
["bitfinex","SOLUSD",1688330284499,21.707,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688330284889,55.0,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688330285083,21.711,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688330285688,21.711,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688330285890,75.0,19.482,19.465,102.076]
["bitfinex","SOLUSD",1688330286093,21.718,19.477,19.469,21.725]
["bitfinex","SOLUSD",1688330287398,21.718,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688330287787,55.0,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688330288002,21.722,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688330293080,21.722,19.473,19.463,97.8917]
["bitfinex","SOLUSD",1688330293288,21.722,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688330300995,109.53,19.49,19.465,21.731]
["bitfinex","SOLUSD",1688330301196,20.0,19.48,19.465,21.731]
["bitfinex","SOLUSD",1688330303614,55.0,19.479,19.465,21.731]
["bitfinex","SOLUSD",1688330303921,20.0,19.48,19.465,21.731]
["bitfinex","SOLUSD",1688330304097,55.0,19.479,19.465,21.731]
["bitfinex","SOLUSD",1688330304298,20.0,19.48,19.465,21.731]
["bitfinex","SOLUSD",1688330307906,19.0,19.48,19.465,21.731]
["bitfinex","SOLUSD",1688330310219,55.0,19.479,19.465,21.731]
["bitfinex","SOLUSD",1688330310912,19.0,19.48,19.465,21.731]
["bitfinex","SOLUSD",1688330311117,19.0,19.48,19.466,55.0]
["bitfinex","SOLUSD",1688330311416,19.0,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688330312214,20.0,19.483,19.47,21.725]
["bitfinex","SOLUSD",1688330312607,20.0,19.486,19.47,21.725]
["bitfinex","SOLUSD",1688330313007,55.936,19.483,19.47,77.657]
["bitfinex","SOLUSD",1688330313206,20.0,19.482,19.47,21.725]
["bitfinex","SOLUSD",1688330319212,20.0,19.482,19.47,77.657]
["bitfinex","SOLUSD",1688330319407,20.0,19.482,19.47,21.725]
["bitfinex","SOLUSD",1688330321826,20.0,19.482,19.467,146.004]
["bitfinex","SOLUSD",1688330321827,55.0,19.481,19.468,21.726]
["bitfinex","SOLUSD",1688330323024,55.0,19.481,19.461,92.2271]
["bitfinex","SOLUSD",1688330323323,22.0,19.48,19.466,21.729]
["bitfinex","SOLUSD",1688330323525,55.0,19.479,19.466,21.729]
["bitfinex","SOLUSD",1688330323725,55.0,19.479,19.461,92.2271]
["bitfinex","SOLUSD",1688330323918,55.0,19.479,19.464,21.732]
["bitfinex","SOLUSD",1688330325829,59.92343,19.479,19.464,21.732]
["bitfinex","SOLUSD",1688330331933,59.92343,19.479,19.464,123.817]
["bitfinex","SOLUSD",1688330332233,85.43055646,19.479,19.464,123.817]
["bitfinex","SOLUSD",1688330339245,85.43055646,19.479,19.464,21.732]
["bitfinex","SOLUSD",1688330342725,30.43055646,19.479,19.464,21.732]
["bitfinex","SOLUSD",1688330342926,25.50712646,19.479,19.464,21.732]
["bitfinex","SOLUSD",1688330343331,135.0746446,19.48,19.464,21.732]
["bitfinex","SOLUSD",1688330344038,55.0,19.479,19.464,21.732]
["bitfinex","SOLUSD",1688330346747,21.715,19.48,19.464,32.56919922]
["bitfinex","SOLUSD",1688330347045,21.715,19.48,19.465,10.83719922]
["bitfinex","SOLUSD",1688330347249,21.715,19.48,19.469,77.66]
["bitfinex","SOLUSD",1688330348241,21.715,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688330349747,21.715,19.48,19.47,21.99]
["bitfinex","SOLUSD",1688330349952,21.715,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688330352645,21.99,19.49,19.472,21.722]
["bitfinex","SOLUSD",1688330353034,216.08761871,19.489,19.472,21.722]
["bitfinex","SOLUSD",1688330353636,55.0,19.488,19.472,21.722]
["bitfinex","SOLUSD",1688330355640,95.4561,19.489,19.48,21.99]
["bitfinex","SOLUSD",1688330355838,21.98,19.5,19.481,21.712]
["bitfinex","SOLUSD",1688330356046,29.42909518,19.497,19.481,21.712]
["bitfinex","SOLUSD",1688330356244,72.59523978,19.497,19.481,21.712]
["bitfinex","SOLUSD",1688330356445,20.0,19.496,19.481,21.712]
["bitfinex","SOLUSD",1688330356652,63.1661446,19.496,19.481,21.712]
["bitfinex","SOLUSD",1688330357057,55.0,19.495,19.481,21.712]
["bitfinex","SOLUSD",1688330357260,55.0,19.495,19.482,21.711]
["bitfinex","SOLUSD",1688330357549,20.0,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688330357748,55.0,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688330357945,20.0,19.492,19.482,21.711]
["bitfinex","SOLUSD",1688330358150,20.0,19.492,19.481,21.713]
["bitfinex","SOLUSD",1688330358454,20.0,19.492,19.475,21.719]
["bitfinex","SOLUSD",1688330358455,21.98,19.49,19.475,21.719]
["bitfinex","SOLUSD",1688330358855,55.0,19.489,19.475,21.719]
["bitfinex","SOLUSD",1688330359045,55.0,19.489,19.474,21.721]
["bitfinex","SOLUSD",1688330359249,98.1661446,19.489,19.474,21.721]
["bitfinex","SOLUSD",1688330359451,43.1661446,19.488,19.474,21.721]
["bitfinex","SOLUSD",1688330359650,55.0,19.487,19.474,21.721]
["bitfinex","SOLUSD",1688330361741,55.0,19.487,19.472,21.722]
["bitfinex","SOLUSD",1688330363353,55.0,19.487,19.471,92.0179]
["bitfinex","SOLUSD",1688330363953,55.0,19.487,19.472,21.722]
["bitfinex","SOLUSD",1688330365153,96.79204689,19.486,19.472,21.722]
["bitfinex","SOLUSD",1688330365353,96.79204689,19.486,19.471,21.724]
["bitfinex","SOLUSD",1688330365354,55.0,19.485,19.471,21.724]
["bitfinex","SOLUSD",1688330365553,20.0,19.484,19.471,21.724]
["bitfinex","SOLUSD",1688330365756,55.0,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688330365964,98.1661446,19.485,19.471,21.724]
["bitfinex","SOLUSD",1688330365965,20.0,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688330366270,21.99,19.484,19.471,21.724]
["bitfinex","SOLUSD",1688330366463,20.0,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688330367945,55.0,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688330368257,55.0,19.482,19.47,21.99]
["bitfinex","SOLUSD",1688330368463,55.0,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688330369461,21.99,19.48,19.466,96.9068]
["bitfinex","SOLUSD",1688330369650,55.0,19.479,19.466,96.9068]
["bitfinex","SOLUSD",1688330370359,55.0,19.479,19.466,118.6368]
["bitfinex","SOLUSD",1688330371263,55.0,19.479,19.466,21.73]
["bitfinex","SOLUSD",1688330373050,20.0,19.483,19.466,21.73]
["bitfinex","SOLUSD",1688330373250,55.0,19.482,19.466,21.73]
["bitfinex","SOLUSD",1688330379071,55.0,19.482,19.466,32.56719922]
["bitfinex","SOLUSD",1688330380270,145.55099693,19.484,19.466,32.56719922]
["bitfinex","SOLUSD",1688330380469,75.0,19.483,19.466,32.56719922]
["bitfinex","SOLUSD",1688330380768,145.55099693,19.484,19.47,21.99]
["bitfinex","SOLUSD",1688330380966,21.99,19.484,19.474,21.721]
["bitfinex","SOLUSD",1688330384176,21.713,19.481,19.474,21.721]
["bitfinex","SOLUSD",1688330384974,21.712,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688330394077,21.711,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688330394376,55.884,19.487,19.474,21.721]
["bitfinex","SOLUSD",1688330395167,21.71,19.484,19.474,21.721]
["bitfinex","SOLUSD",1688330398681,55.0,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688330398978,55.0,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688330399282,55.0,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688330400278,25.31788987,19.487,19.473,21.722]
["bitfinex","SOLUSD",1688330400468,55.0,19.486,19.473,21.722]
["bitfinex","SOLUSD",1688330400964,55.0,19.487,19.473,21.722]
["bitfinex","SOLUSD",1688330404983,55.887,19.488,19.473,21.722]
["bitfinex","SOLUSD",1688330406487,55.0,19.487,19.473,21.722]
["bitfinex","SOLUSD",1688330410200,21.709,19.485,19.473,21.722]
["bitfinex","SOLUSD",1688330410400,55.0,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688330410590,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688330412407,21.712,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688330423195,25.64234702,19.487,19.473,21.722]
["bitfinex","SOLUSD",1688330423393,55.0,19.486,19.473,21.722]
["bitfinex","SOLUSD",1688330423796,55.0,19.487,19.473,21.722]
["bitfinex","SOLUSD",1688330427209,21.711,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688330430616,55.0,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688330430912,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688330432296,55.0,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688330432906,55.887,19.488,19.473,21.722]
["bitfinex","SOLUSD",1688330434123,55.0,19.487,19.473,21.722]
["bitfinex","SOLUSD",1688330443320,98.1661446,19.487,19.473,21.722]
["bitfinex","SOLUSD",1688330443818,123.70390254,19.487,19.473,21.722]
["bitfinex","SOLUSD",1688330444121,21.711,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688330444302,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688330450018,55.0,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688330450219,21.717,19.478,19.473,21.722]
["bitfinex","SOLUSD",1688330450419,55.892,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688330450717,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688330450911,76.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688330451113,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688330452413,55.892,19.483,19.473,123.76]
["bitfinex","SOLUSD",1688330452613,25.53775794,19.487,19.473,123.76]
["bitfinex","SOLUSD",1688330453118,149.6386,19.489,19.473,123.76]
["bitfinex","SOLUSD",1688330453316,102.793162,19.488,19.473,123.76]
["bitfinex","SOLUSD",1688330453717,55.0,19.487,19.473,123.76]
["bitfinex","SOLUSD",1688330453919,55.0,19.488,19.473,123.76]
["bitfinex","SOLUSD",1688330454336,110.879,19.488,19.473,123.76]
["bitfinex","SOLUSD",1688330454913,110.879,19.488,19.473,21.722]
["bitfinex","SOLUSD",1688330455122,154.0451446,19.488,19.473,21.722]
["bitfinex","SOLUSD",1688330456432,48.55432141,19.505,19.492,21.701]
["bitfinex","SOLUSD",1688330456646,256.79417891,19.517,19.474,154.8]
["bitfinex","SOLUSD",1688330456647,256.77924559,19.532,19.509,3.0]
["bitfinex","SOLUSD",1688330456842,508.57468879,19.562,19.493,256.46454361]
["bitfinex","SOLUSD",1688330456843,684.20699892,19.58,19.555,281.81034441]
["bitfinex","SOLUSD",1688330457134,684.20699892,19.58,19.531,105.82356689]
["bitfinex","SOLUSD",1688330457135,402.3,19.586,19.57,21.99]
["bitfinex","SOLUSD",1688330457337,107.62962463,19.608,19.559,4.3755555]
["bitfinex","SOLUSD",1688330457633,21.536,19.641,19.6,21.99]
["bitfinex","SOLUSD",1688330457814,215.44518955,19.647,19.59,21.99]
["bitfinex","SOLUSD",1688330457815,3.0,19.609,19.59,21.99]
["bitfinex","SOLUSD",1688330458121,3.0,19.609,19.57,26.40471404]
["bitfinex","SOLUSD",1688330458122,21.99,19.6,19.57,21.99]
["bitfinex","SOLUSD",1688330458326,21.591,19.591,19.57,21.99]
["bitfinex","SOLUSD",1688330458526,21.9,19.59,19.57,21.99]
["bitfinex","SOLUSD",1688330458719,21.599,19.584,19.57,21.99]
["bitfinex","SOLUSD",1688330459223,55.551,19.604,19.571,107.52564837]
["bitfinex","SOLUSD",1688330459426,21.588,19.594,19.58,21.99]
["bitfinex","SOLUSD",1688330459737,21.588,19.594,19.57,10.87]
["bitfinex","SOLUSD",1688330459918,77.166,19.594,19.57,10.87]
["bitfinex","SOLUSD",1688330460434,120.646,19.594,19.56,10.79]
["bitfinex","SOLUSD",1688330460617,120.646,19.594,19.561,20.0]
["bitfinex","SOLUSD",1688330460817,120.646,19.594,19.57,10.8]
["bitfinex","SOLUSD",1688330461833,120.646,19.594,19.571,55.0]
["bitfinex","SOLUSD",1688330462431,120.646,19.594,19.57,10.8]
["bitfinex","SOLUSD",1688330462734,120.646,19.594,19.561,20.0]
["bitfinex","SOLUSD",1688330462935,120.646,19.594,19.56,10.79]
["bitfinex","SOLUSD",1688330462936,3.0,19.589,19.56,10.79]
["bitfinex","SOLUSD",1688330463139,21.603,19.581,19.56,10.266138]
["bitfinex","SOLUSD",1688330463433,112.219,19.59,19.544,26.40471404]
["bitfinex","SOLUSD",1688330463434,20.0,19.58,19.554,29.478678]
["bitfinex","SOLUSD",1688330463632,23.0,19.589,19.56,10.349546]
["bitfinex","SOLUSD",1688330463822,55.0,19.588,19.56,10.349546]
["bitfinex","SOLUSD",1688330464019,20.0,19.587,19.56,10.349546]
["bitfinex","SOLUSD",1688330464424,55.0,19.586,19.56,10.349546]
["bitfinex","SOLUSD",1688330464825,20.0,19.585,19.55,10.87]
["bitfinex","SOLUSD",1688330465134,55.0,19.584,19.56,10.87]
["bitfinex","SOLUSD",1688330465336,20.0,19.583,19.56,10.87]
["bitfinex","SOLUSD",1688330465634,3.0,19.58,19.551,30.0]
["bitfinex","SOLUSD",1688330465941,3.0,19.58,19.55,10.87]
["bitfinex","SOLUSD",1688330466138,65.79,19.58,19.55,10.87]
["bitfinex","SOLUSD",1688330466436,20.0,19.579,19.55,10.87]
["bitfinex","SOLUSD",1688330466733,55.0,19.578,19.55,10.87]
["bitfinex","SOLUSD",1688330466935,20.0,19.577,19.55,10.87]
["bitfinex","SOLUSD",1688330467139,55.0,19.576,19.55,10.87]
["bitfinex","SOLUSD",1688330467337,20.0,19.575,19.55,10.87]
["bitfinex","SOLUSD",1688330467835,55.0,19.574,19.55,10.87]
["bitfinex","SOLUSD",1688330468025,20.0,19.573,19.55,10.87]
["bitfinex","SOLUSD",1688330468421,20.0,19.576,19.55,10.87]
["bitfinex","SOLUSD",1688330469430,20.0,19.576,19.551,55.0]
["bitfinex","SOLUSD",1688330471629,3.0,19.58,19.552,30.0]
["bitfinex","SOLUSD",1688330471834,20.0,19.589,19.553,55.0]
["bitfinex","SOLUSD",1688330472238,3.0,19.58,19.553,55.0]
["bitfinex","SOLUSD",1688330472439,40.466336,19.589,19.552,30.0]
["bitfinex","SOLUSD",1688330472739,55.0,19.588,19.552,30.0]
["bitfinex","SOLUSD",1688330473038,20.0,19.587,19.552,30.0]
["bitfinex","SOLUSD",1688330473434,20.0,19.588,19.552,30.0]
["bitfinex","SOLUSD",1688330473822,3.0,19.581,19.552,30.0]
["bitfinex","SOLUSD",1688330474029,20.0,19.588,19.553,55.0]
["bitfinex","SOLUSD",1688330474237,3.0,19.581,19.554,30.0]
["bitfinex","SOLUSD",1688330474438,3.0,19.581,19.555,55.0]
["bitfinex","SOLUSD",1688330475143,20.0,19.586,19.556,30.0]
["bitfinex","SOLUSD",1688330475337,55.0,19.585,19.557,55.0]
["bitfinex","SOLUSD",1688330475539,3.0,19.581,19.557,55.0]
["bitfinex","SOLUSD",1688330476547,10.67732,19.581,19.557,55.0]
["bitfinex","SOLUSD",1688330476745,73.46732,19.58,19.556,30.0]
["bitfinex","SOLUSD",1688330476941,27.67732,19.579,19.556,30.0]
["bitfinex","SOLUSD",1688330477139,62.67732,19.578,19.556,30.0]
["bitfinex","SOLUSD",1688330477343,27.67732,19.577,19.556,30.0]
["bitfinex","SOLUSD",1688330477639,55.0,19.578,19.577,0.27223029]
["bitfinex","SOLUSD",1688330477841,55.0,19.578,19.541,30.0]
["bitfinex","SOLUSD",1688330478040,55.0,19.578,19.543,25.843155]
["bitfinex","SOLUSD",1688330478243,3.0,19.571,19.543,25.843155]
["bitfinex","SOLUSD",1688330478445,30.0,19.578,19.541,30.0]
["bitfinex","SOLUSD",1688330478749,3.0,19.571,19.541,30.0]
["bitfinex","SOLUSD",1688330479137,10.79,19.57,19.541,30.0]
["bitfinex","SOLUSD",1688330479635,10.79,19.57,19.541,60.0]
["bitfinex","SOLUSD",1688330479835,20.0,19.569,19.541,30.0]
["bitfinex","SOLUSD",1688330480239,3.0,19.572,19.541,30.0]
["bitfinex","SOLUSD",1688330482136,329.3,19.577,19.542,55.0]
["bitfinex","SOLUSD",1688330482336,309.3,19.575,19.543,30.0]
["bitfinex","SOLUSD",1688330482630,309.3,19.573,19.544,55.0]
["bitfinex","SOLUSD",1688330482934,10.83,19.57,19.543,30.0]
["bitfinex","SOLUSD",1688330483146,20.0,19.569,19.543,30.0]
["bitfinex","SOLUSD",1688330483451,309.3,19.567,19.543,30.0]
["bitfinex","SOLUSD",1688330483647,309.3,19.565,19.543,30.0]
["bitfinex","SOLUSD",1688330483855,20.0,19.564,19.543,30.0]
["bitfinex","SOLUSD",1688330484451,309.3,19.563,19.543,30.0]
["bitfinex","SOLUSD",1688330484651,20.0,19.562,19.543,30.0]
["bitfinex","SOLUSD",1688330486156,20.0,19.562,19.544,55.0]
["bitfinex","SOLUSD",1688330486853,329.3,19.563,19.543,30.0]
["bitfinex","SOLUSD",1688330487051,329.3,19.563,19.544,30.0]
["bitfinex","SOLUSD",1688330487437,20.0,19.563,19.544,30.0]
["bitfinex","SOLUSD",1688330487637,20.0,19.569,19.544,30.0]
["bitfinex","SOLUSD",1688330487838,309.3,19.567,19.544,30.0]
["bitfinex","SOLUSD",1688330488055,20.0,19.566,19.544,30.0]
["bitfinex","SOLUSD",1688330488459,20.0,19.566,19.545,55.0]
["bitfinex","SOLUSD",1688330489365,20.0,19.566,19.541,30.0]
["bitfinex","SOLUSD",1688330489366,309.3,19.564,19.546,30.0]
["bitfinex","SOLUSD",1688330489549,20.0,19.568,19.546,30.0]
["bitfinex","SOLUSD",1688330489550,309.3,19.562,19.546,30.0]
["bitfinex","SOLUSD",1688330489951,20.0,19.561,19.546,30.0]
["bitfinex","SOLUSD",1688330490254,309.3,19.56,19.53,10.87]
["bitfinex","SOLUSD",1688330490461,20.0,19.559,19.533,30.0]
["bitfinex","SOLUSD",1688330490643,20.0,19.559,19.541,30.0]
["bitfinex","SOLUSD",1688330490849,20.0,19.559,19.533,30.0]
["bitfinex","SOLUSD",1688330491138,329.3,19.559,19.533,30.0]
["bitfinex","SOLUSD",1688330491352,309.3,19.557,19.534,51.52]
["bitfinex","SOLUSD",1688330491550,309.3,19.555,19.534,51.52]
["bitfinex","SOLUSD",1688330491753,20.0,19.554,19.534,51.52]
["bitfinex","SOLUSD",1688330492557,10.78,19.55,19.534,51.52]
["bitfinex","SOLUSD",1688330492862,10.78,19.55,19.533,60.0]
["bitfinex","SOLUSD",1688330493041,20.0,19.554,19.534,51.52]
["bitfinex","SOLUSD",1688330494147,178.988,19.549,19.535,76.653]
["bitfinex","SOLUSD",1688330494666,178.988,19.549,19.535,55.0]
["bitfinex","SOLUSD",1688330495560,178.988,19.549,19.535,128.172]
["bitfinex","SOLUSD",1688330496062,178.988,19.549,19.535,51.52]
["bitfinex","SOLUSD",1688330496555,178.988,19.549,19.533,30.0]
["bitfinex","SOLUSD",1688330496960,178.988,19.549,19.533,51.655]
["bitfinex","SOLUSD",1688330497347,178.988,19.549,19.533,21.655]
["bitfinex","SOLUSD",1688330497547,426.904093,19.549,19.533,51.52]
["bitfinex","SOLUSD",1688330497747,309.3,19.539,19.502,533.09719025]
["bitfinex","SOLUSD",1688330498053,21.668,19.522,19.51,32.55]
["bitfinex","SOLUSD",1688330498253,21.668,19.522,19.51,21.68]
["bitfinex","SOLUSD",1688330498463,77.451,19.522,19.513,30.0]
["bitfinex","SOLUSD",1688330498963,77.451,19.522,19.499,55.848]
["bitfinex","SOLUSD",1688330499172,77.451,19.522,19.496,101.914]
["bitfinex","SOLUSD",1688330499463,179.297,19.515,19.501,51.69]
["bitfinex","SOLUSD",1688330499857,179.297,19.515,19.501,21.69]
["bitfinex","SOLUSD",1688330501347,179.297,19.515,19.501,32.52719922]
["bitfinex","SOLUSD",1688330501749,179.297,19.515,19.501,32.02719922]
["bitfinex","SOLUSD",1688330502356,179.297,19.515,19.501,21.19]
["bitfinex","SOLUSD",1688330504968,21.675,19.515,19.501,21.19]
["bitfinex","SOLUSD",1688330505149,21.675,19.515,19.501,32.02719922]
["bitfinex","SOLUSD",1688330505447,21.675,19.515,19.501,21.19]
["bitfinex","SOLUSD",1688330506161,21.675,19.515,19.499,21.692]
["bitfinex","SOLUSD",1688330508070,21.675,19.515,19.5,55.0]
["bitfinex","SOLUSD",1688330508358,21.675,19.515,19.502,21.689]
["bitfinex","SOLUSD",1688330509161,21.675,19.515,19.503,55.0]
["bitfinex","SOLUSD",1688330509364,21.675,19.515,19.503,76.688]
["bitfinex","SOLUSD",1688330509868,21.675,19.515,19.502,21.689]
["bitfinex","SOLUSD",1688330510667,21.675,19.515,19.5,21.691]
["bitfinex","SOLUSD",1688330511456,21.675,19.515,19.5,77.537]
["bitfinex","SOLUSD",1688330512061,21.675,19.515,19.505,21.686]
["bitfinex","SOLUSD",1688330512468,21.675,19.515,19.508,55.654]
["bitfinex","SOLUSD",1688330524281,21.675,19.515,19.508,77.336]
["bitfinex","SOLUSD",1688330525376,21.675,19.515,19.508,55.654]
["bitfinex","SOLUSD",1688330527282,21.675,19.515,19.508,77.336]
["bitfinex","SOLUSD",1688330530180,21.675,19.515,19.51,21.68]
["bitfinex","SOLUSD",1688330530568,55.764,19.529,19.514,21.676]
["bitfinex","SOLUSD",1688330530780,98.8228,19.542,19.514,21.676]
["bitfinex","SOLUSD",1688330530987,18.36963508,19.55,19.515,65.83719922]
["bitfinex","SOLUSD",1688330531281,309.3,19.551,19.525,21.663]
["bitfinex","SOLUSD",1688330531282,98.8228,19.549,19.525,21.663]
["bitfinex","SOLUSD",1688330531481,21.649,19.539,19.532,21.655]
["bitfinex","SOLUSD",1688330531675,21.649,19.539,19.526,55.0]
["bitfinex","SOLUSD",1688330531676,123.343,19.539,19.526,10.83719922]
["bitfinex","SOLUSD",1688330531872,123.343,19.539,19.523,101.768]
["bitfinex","SOLUSD",1688330531873,309.3,19.538,19.523,101.768]
["bitfinex","SOLUSD",1688330532070,309.3,19.538,19.519,21.671]
["bitfinex","SOLUSD",1688330532071,179.137,19.533,19.519,21.671]
["bitfinex","SOLUSD",1688330532471,179.137,19.533,19.517,21.672]
["bitfinex","SOLUSD",1688330532677,495.97663508,19.533,19.516,21.674]
["bitfinex","SOLUSD",1688330532881,495.97663508,19.533,19.515,21.674]
["bitfinex","SOLUSD",1688330533088,7.53963508,19.532,19.516,76.673]
["bitfinex","SOLUSD",1688330533282,7.53963508,19.532,19.516,55.0]
["bitfinex","SOLUSD",1688330533494,179.185,19.528,19.516,55.0]
["bitfinex","SOLUSD",1688330533674,20.0,19.527,19.516,55.0]
["bitfinex","SOLUSD",1688330533983,21.665,19.524,19.516,55.0]
["bitfinex","SOLUSD",1688330534182,21.665,19.524,19.516,76.673]
["bitfinex","SOLUSD",1688330534791,21.665,19.524,19.516,55.0]
["bitfinex","SOLUSD",1688330535480,123.437,19.524,19.513,21.677]
["bitfinex","SOLUSD",1688330539174,21.665,19.524,19.513,21.677]
["bitfinex","SOLUSD",1688330539577,21.665,19.524,19.517,21.673]
["bitfinex","SOLUSD",1688330540371,21.661,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688330540570,21.661,19.528,19.523,21.665]
["bitfinex","SOLUSD",1688330540795,55.756,19.532,19.523,21.665]
["bitfinex","SOLUSD",1688330541177,21.66,19.529,19.523,21.665]
["bitfinex","SOLUSD",1688330541388,21.659,19.53,19.523,21.665]
["bitfinex","SOLUSD",1688330541586,21.656,19.532,19.527,21.661]
["bitfinex","SOLUSD",1688330541783,55.739,19.538,19.527,21.661]
["bitfinex","SOLUSD",1688330541987,21.654,19.535,19.53,21.658]
["bitfinex","SOLUSD",1688330542190,21.652,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688330542391,101.677,19.543,19.531,55.0]
["bitfinex","SOLUSD",1688330542687,55.727,19.542,19.534,21.653]
["bitfinex","SOLUSD",1688330542989,21.648,19.54,19.534,21.653]
["bitfinex","SOLUSD",1688330543198,55.717,19.545,19.534,21.653]
["bitfinex","SOLUSD",1688330543395,55.71,19.548,19.535,55.0]
["bitfinex","SOLUSD",1688330543600,21.645,19.542,19.535,55.0]
["bitfinex","SOLUSD",1688330543777,21.645,19.542,19.534,55.0]
["bitfinex","SOLUSD",1688330544096,21.645,19.542,19.535,21.652]
["bitfinex","SOLUSD",1688330547681,21.644,19.543,19.536,55.0]
["bitfinex","SOLUSD",1688330547880,55.709,19.548,19.538,21.65]
["bitfinex","SOLUSD",1688330548083,55.709,19.548,19.539,55.0]
["bitfinex","SOLUSD",1688330548279,21.642,19.545,19.54,21.647]
["bitfinex","SOLUSD",1688330548806,101.617,19.554,19.54,21.647]
["bitfinex","SOLUSD",1688330548981,21.636,19.551,19.546,21.641]
["bitfinex","SOLUSD",1688330549188,21.633,19.553,19.546,21.641]
["bitfinex","SOLUSD",1688330549995,21.63,19.556,19.547,55.0]
["bitfinex","SOLUSD",1688330550177,55.674,19.561,19.552,21.633]
["bitfinex","SOLUSD",1688330550178,21.63,19.557,19.552,21.633]
["bitfinex","SOLUSD",1688330550379,21.624,19.561,19.552,77.33]
["bitfinex","SOLUSD",1688330550584,21.624,19.561,19.553,55.0]
["bitfinex","SOLUSD",1688330550797,21.624,19.561,19.555,21.63]
["bitfinex","SOLUSD",1688330551001,21.623,19.563,19.556,55.0]
["bitfinex","SOLUSD",1688330551195,21.621,19.564,19.558,21.627]
["bitfinex","SOLUSD",1688330551789,21.621,19.564,19.556,55.0]
["bitfinex","SOLUSD",1688330551985,21.621,19.564,19.527,3.0]
["bitfinex","SOLUSD",1688330551986,21.621,19.564,19.553,55.692]
["bitfinex","SOLUSD",1688330552190,21.621,19.564,19.54,10.87]
["bitfinex","SOLUSD",1688330552191,21.621,19.564,19.556,21.629]
["bitfinex","SOLUSD",1688330554003,21.621,19.564,19.557,55.0]
["bitfinex","SOLUSD",1688330554302,21.621,19.564,19.558,21.627]
["bitfinex","SOLUSD",1688330554500,21.621,19.564,19.556,21.629]
["bitfinex","SOLUSD",1688330556185,21.621,19.564,19.538,3.0]
["bitfinex","SOLUSD",1688330556385,21.621,19.564,19.549,101.637]
["bitfinex","SOLUSD",1688330556794,21.621,19.564,19.549,134.11119922]
["bitfinex","SOLUSD",1688330556998,21.621,19.564,19.55,10.83719922]
["bitfinex","SOLUSD",1688330557301,21.621,19.564,19.554,77.323]
["bitfinex","SOLUSD",1688330557607,21.621,19.564,19.555,55.0]
["bitfinex","SOLUSD",1688330557807,21.621,19.564,19.557,21.628]
["bitfinex","SOLUSD",1688330559005,21.62,19.566,19.557,21.628]
["bitfinex","SOLUSD",1688330563094,21.618,19.567,19.557,21.628]
["bitfinex","SOLUSD",1688330563403,55.644,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688330563704,21.613,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688330563902,21.613,19.571,19.562,55.0]
["bitfinex","SOLUSD",1688330564101,21.613,19.571,19.564,21.62]
["bitfinex","SOLUSD",1688330565201,21.613,19.571,19.562,21.622]
["bitfinex","SOLUSD",1688330565392,123.14,19.571,19.555,101.609]
["bitfinex","SOLUSD",1688330565591,123.14,19.571,19.556,51.629]
["bitfinex","SOLUSD",1688330565592,439.97963508,19.571,19.556,51.629]
["bitfinex","SOLUSD",1688330565903,309.3,19.569,19.547,55.711]
["bitfinex","SOLUSD",1688330566105,27.53963508,19.57,19.546,10.83719922]
["bitfinex","SOLUSD",1688330566106,488.161,19.563,19.546,10.83719922]
["bitfinex","SOLUSD",1688330566402,178.929,19.556,19.543,21.644]
["bitfinex","SOLUSD",1688330566609,178.929,19.556,19.532,25.76316716]
["bitfinex","SOLUSD",1688330566610,7.53963508,19.562,19.551,77.334]
["bitfinex","SOLUSD",1688330566786,101.482,19.58,19.557,3.0]
["bitfinex","SOLUSD",1688330566990,10.95,19.6,19.57,10.87]
["bitfinex","SOLUSD",1688330567207,21.592,19.591,19.578,77.227]
["bitfinex","SOLUSD",1688330567390,10.78,19.61,19.578,77.227]
["bitfinex","SOLUSD",1688330567391,7.53963508,19.604,19.58,10.8]
["bitfinex","SOLUSD",1688330567589,21.583,19.599,19.585,178.652]
["bitfinex","SOLUSD",1688330567803,21.583,19.599,19.591,21.59]
["bitfinex","SOLUSD",1688330568205,21.583,19.599,19.592,21.589]
["bitfinex","SOLUSD",1688330568409,55.543,19.607,19.592,21.589]
["bitfinex","SOLUSD",1688330568608,21.58,19.602,19.592,21.589]
["bitfinex","SOLUSD",1688330568795,97.1745,19.609,19.592,21.589]
["bitfinex","SOLUSD",1688330569109,118.7455,19.609,19.597,77.151]
["bitfinex","SOLUSD",1688330569302,21.571,19.609,19.597,21.584]
["bitfinex","SOLUSD",1688330569695,20.0,19.608,19.597,21.584]
["bitfinex","SOLUSD",1688330570006,21.576,19.605,19.597,21.584]
["bitfinex","SOLUSD",1688330570609,21.574,19.607,19.597,21.584]
["bitfinex","SOLUSD",1688330571304,95.1043,19.613,19.597,21.584]
["bitfinex","SOLUSD",1688330571710,21.571,19.61,19.597,21.584]
["bitfinex","SOLUSD",1688330571895,330.871,19.61,19.584,101.459]
["bitfinex","SOLUSD",1688330572095,330.871,19.61,19.591,21.59]
["bitfinex","SOLUSD",1688330572407,21.571,19.61,19.591,21.59]
["bitfinex","SOLUSD",1688330572704,95.1043,19.613,19.592,10.83719922]
["bitfinex","SOLUSD",1688330572909,116.6723,19.613,19.598,77.149]
["bitfinex","SOLUSD",1688330573102,21.568,19.613,19.599,55.0]
["bitfinex","SOLUSD",1688330573406,432.178,19.613,19.594,21.587]
["bitfinex","SOLUSD",1688330573606,20.0,19.612,19.594,21.587]
["bitfinex","SOLUSD",1688330573808,77.116,19.607,19.594,21.587]
["bitfinex","SOLUSD",1688330574208,77.116,19.607,19.586,66.43519922]
["bitfinex","SOLUSD",1688330574412,77.116,19.607,19.571,51.52]
["bitfinex","SOLUSD",1688330574413,384.3,19.606,19.574,55.632]
["bitfinex","SOLUSD",1688330574720,309.3,19.598,19.563,101.566]
["bitfinex","SOLUSD",1688330575009,178.633,19.588,19.566,30.0]
["bitfinex","SOLUSD",1688330575207,178.694,19.581,19.566,21.618]
["bitfinex","SOLUSD",1688330575514,178.694,19.581,19.565,21.619]
["bitfinex","SOLUSD",1688330575807,99.67,19.58,19.565,21.619]
["bitfinex","SOLUSD",1688330576009,21.608,19.576,19.565,21.619]
["bitfinex","SOLUSD",1688330576912,21.608,19.576,19.557,55.68]
["bitfinex","SOLUSD",1688330577104,21.608,19.576,19.562,21.622]
["bitfinex","SOLUSD",1688330577896,21.608,19.576,19.557,55.68]
["bitfinex","SOLUSD",1688330578109,338.44763508,19.576,19.559,21.626]
["bitfinex","SOLUSD",1688330579099,29.14763508,19.576,19.559,21.626]
["bitfinex","SOLUSD",1688330579812,21.608,19.576,19.559,21.626]
["bitfinex","SOLUSD",1688330580502,21.608,19.576,19.56,76.624]
["bitfinex","SOLUSD",1688330583926,21.608,19.576,19.551,55.692]
["bitfinex","SOLUSD",1688330583927,329.3,19.575,19.551,55.698]
["bitfinex","SOLUSD",1688330584212,329.3,19.575,19.556,21.63]
["bitfinex","SOLUSD",1688330584213,21.612,19.572,19.556,21.63]
["bitfinex","SOLUSD",1688330585622,21.612,19.572,19.561,21.624]
["bitfinex","SOLUSD",1688330585801,21.612,19.572,19.563,21.621]
["bitfinex","SOLUSD",1688330587005,21.612,19.572,19.562,21.623]
["bitfinex","SOLUSD",1688330587409,21.612,19.572,19.56,21.624]
["bitfinex","SOLUSD",1688330587624,21.612,19.572,19.555,55.688]
["bitfinex","SOLUSD",1688330587625,10.79,19.57,19.548,55.708]
["bitfinex","SOLUSD",1688330587918,178.854,19.564,19.551,21.635]
["bitfinex","SOLUSD",1688330588109,178.854,19.564,19.549,21.637]
["bitfinex","SOLUSD",1688330588310,99.8478,19.563,19.549,21.637]
["bitfinex","SOLUSD",1688330588620,77.305,19.559,19.547,21.639]
["bitfinex","SOLUSD",1688330592309,21.631,19.555,19.547,21.639]
["bitfinex","SOLUSD",1688330592822,409.1478,19.563,19.53,10.87]
["bitfinex","SOLUSD",1688330593119,21.631,19.555,19.541,21.646]
["bitfinex","SOLUSD",1688330594530,21.631,19.555,19.542,55.0]
["bitfinex","SOLUSD",1688330594723,21.631,19.555,19.545,21.642]
["bitfinex","SOLUSD",1688330595518,21.631,19.555,19.534,30.0]
["bitfinex","SOLUSD",1688330595725,21.631,19.555,19.541,21.646]
["bitfinex","SOLUSD",1688330597122,21.631,19.555,19.543,21.643]
["bitfinex","SOLUSD",1688330598613,21.631,19.555,19.544,55.0]
["bitfinex","SOLUSD",1688330598913,21.631,19.555,19.545,21.642]
["bitfinex","SOLUSD",1688330599317,21.631,19.555,19.546,55.0]
["bitfinex","SOLUSD",1688330599519,21.631,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688330599822,21.631,19.555,19.547,21.639]
["bitfinex","SOLUSD",1688330600014,21.631,19.555,19.548,55.0]
["bitfinex","SOLUSD",1688330600209,21.631,19.555,19.548,76.638]
["bitfinex","SOLUSD",1688330600417,21.631,19.555,19.548,55.0]
["bitfinex","SOLUSD",1688330600810,123.241,19.555,19.542,21.645]
["bitfinex","SOLUSD",1688330601021,123.241,19.555,19.534,30.0]
["bitfinex","SOLUSD",1688330601227,123.241,19.555,19.535,40.83719922]
["bitfinex","SOLUSD",1688330601430,123.241,19.555,19.538,10.83719922]
["bitfinex","SOLUSD",1688330601627,123.241,19.555,19.541,21.646]
["bitfinex","SOLUSD",1688330602417,123.241,19.555,19.542,55.0]
["bitfinex","SOLUSD",1688330602617,123.241,19.555,19.545,21.641]
["bitfinex","SOLUSD",1688330602915,123.241,19.555,19.538,55.735]
["bitfinex","SOLUSD",1688330603114,123.241,19.555,19.539,30.0]
["bitfinex","SOLUSD",1688330603513,123.241,19.555,19.544,21.643]
["bitfinex","SOLUSD",1688330604436,123.241,19.555,19.537,112.54019922]
["bitfinex","SOLUSD",1688330604615,21.631,19.555,19.544,21.643]
["bitfinex","SOLUSD",1688330605520,21.631,19.555,19.545,55.0]
["bitfinex","SOLUSD",1688330605832,21.628,19.558,19.548,21.639]
["bitfinex","SOLUSD",1688330607023,21.627,19.559,19.548,21.639]
["bitfinex","SOLUSD",1688330607228,21.628,19.558,19.548,21.639]
["bitfinex","SOLUSD",1688330610341,99.8478,19.563,19.548,123.286]
["bitfinex","SOLUSD",1688330610515,21.628,19.558,19.548,123.286]
["bitfinex","SOLUSD",1688330613223,21.628,19.558,19.548,21.639]
["bitfinex","SOLUSD",1688330614241,55.671,19.562,19.548,21.639]
["bitfinex","SOLUSD",1688330614436,21.626,19.56,19.548,123.286]
["bitfinex","SOLUSD",1688330614619,99.8478,19.563,19.548,123.286]
["bitfinex","SOLUSD",1688330615441,55.662,19.565,19.548,123.286]
["bitfinex","SOLUSD",1688330616141,21.624,19.561,19.548,123.286]
["bitfinex","SOLUSD",1688330616837,21.623,19.563,19.548,123.286]
["bitfinex","SOLUSD",1688330617041,21.623,19.563,19.549,55.0]
["bitfinex","SOLUSD",1688330617339,21.623,19.563,19.553,77.327]
["bitfinex","SOLUSD",1688330617543,21.623,19.563,19.553,21.633]
["bitfinex","SOLUSD",1688330617929,21.623,19.563,19.55,21.636]
["bitfinex","SOLUSD",1688330617930,123.192,19.563,19.55,21.636]
["bitfinex","SOLUSD",1688330618123,432.492,19.563,19.55,21.636]
["bitfinex","SOLUSD",1688330620732,21.72,19.56,19.544,21.642]
["bitfinex","SOLUSD",1688330620938,178.928,19.556,19.544,21.642]
["bitfinex","SOLUSD",1688330621133,94.8445,19.555,19.544,21.642]
["bitfinex","SOLUSD",1688330621462,21.634,19.552,19.544,21.642]
["bitfinex","SOLUSD",1688330622440,21.634,19.552,19.526,28.49282597]
["bitfinex","SOLUSD",1688330622441,29.16954247,19.552,19.541,21.646]
["bitfinex","SOLUSD",1688330622741,21.639,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688330623531,21.639,19.548,19.533,55.749]
["bitfinex","SOLUSD",1688330623735,440.11744908,19.548,19.533,21.654]
["bitfinex","SOLUSD",1688330623933,77.367,19.543,19.533,21.654]
["bitfinex","SOLUSD",1688330625658,77.367,19.543,19.532,21.656]
["bitfinex","SOLUSD",1688330625964,93.4634,19.546,19.532,77.41]
["bitfinex","SOLUSD",1688330626136,21.644,19.543,19.532,77.41]
["bitfinex","SOLUSD",1688330626833,21.644,19.543,19.535,21.652]
["bitfinex","SOLUSD",1688330627239,21.644,19.543,19.534,21.654]
["bitfinex","SOLUSD",1688330627551,21.644,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688330627733,21.644,19.543,19.531,21.657]
["bitfinex","SOLUSD",1688330629033,21.644,19.543,19.53,21.658]
["bitfinex","SOLUSD",1688330629650,21.644,19.543,19.524,10.83719922]
["bitfinex","SOLUSD",1688330629948,21.644,19.543,19.529,21.659]
["bitfinex","SOLUSD",1688330630155,21.644,19.543,19.53,55.0]
["bitfinex","SOLUSD",1688330630341,21.644,19.543,19.53,76.658]
["bitfinex","SOLUSD",1688330630542,21.7,19.57,19.535,3.0]
["bitfinex","SOLUSD",1688330630742,21.625,19.561,19.54,120.618]
["bitfinex","SOLUSD",1688330630944,55.656,19.567,19.55,21.82]
["bitfinex","SOLUSD",1688330631237,119.3437,19.568,19.555,21.63]
["bitfinex","SOLUSD",1688330631439,21.618,19.567,19.556,55.0]
["bitfinex","SOLUSD",1688330631640,21.617,19.568,19.558,21.627]
["bitfinex","SOLUSD",1688330631840,21.64,19.58,19.558,77.307]
["bitfinex","SOLUSD",1688330632157,21.608,19.576,19.56,21.82]
["bitfinex","SOLUSD",1688330632461,21.603,19.581,19.564,77.282]
["bitfinex","SOLUSD",1688330633057,21.603,19.581,19.565,65.83719922]
["bitfinex","SOLUSD",1688330633249,21.603,19.581,19.569,77.261]
["bitfinex","SOLUSD",1688330633454,21.602,19.582,19.569,77.261]
["bitfinex","SOLUSD",1688330633637,21.598,19.585,19.57,55.0]
["bitfinex","SOLUSD",1688330633843,21.598,19.585,19.574,21.609]
["bitfinex","SOLUSD",1688330635167,38.76306676,19.6,19.574,21.609]
["bitfinex","SOLUSD",1688330635168,55.585,19.592,19.575,55.0]
["bitfinex","SOLUSD",1688330635344,20.0,19.591,19.582,21.601]
["bitfinex","SOLUSD",1688330635658,20.0,19.591,19.576,55.626]
["bitfinex","SOLUSD",1688330635659,21.594,19.589,19.58,21.603]
["bitfinex","SOLUSD",1688330635863,21.594,19.589,19.573,55.637]
["bitfinex","SOLUSD",1688330636064,21.594,19.589,19.581,21.601]
["bitfinex","SOLUSD",1688330636239,55.572,19.596,19.581,21.601]
["bitfinex","SOLUSD",1688330636561,21.588,19.595,19.585,21.597]
["bitfinex","SOLUSD",1688330636765,96.2941,19.599,19.585,21.597]
["bitfinex","SOLUSD",1688330637057,156.94,19.6,19.585,21.597]
["bitfinex","SOLUSD",1688330637058,21.586,19.596,19.585,21.597]
["bitfinex","SOLUSD",1688330638047,21.586,19.596,19.579,21.604]
["bitfinex","SOLUSD",1688330638248,20.0,19.595,19.579,21.604]
["bitfinex","SOLUSD",1688330638457,320.1,19.59,19.566,21.618]
["bitfinex","SOLUSD",1688330638652,487.976,19.583,19.566,21.618]
["bitfinex","SOLUSD",1688330638859,10.8,19.58,19.561,25.51999803]
["bitfinex","SOLUSD",1688330639056,77.243,19.575,19.561,25.51999803]
["bitfinex","SOLUSD",1688330639358,77.243,19.575,19.558,21.627]
["bitfinex","SOLUSD",1688330639659,172.1828,19.575,19.558,21.627]
["bitfinex","SOLUSD",1688330640450,481.4828,19.575,19.556,21.629]
["bitfinex","SOLUSD",1688330640653,178.856,19.564,19.548,21.638]
["bitfinex","SOLUSD",1688330644864,178.856,19.564,19.548,189.83119922]
["bitfinex","SOLUSD",1688330644865,21.622,19.564,19.548,189.83119922]
["bitfinex","SOLUSD",1688330645047,21.622,19.564,19.549,10.83719922]
["bitfinex","SOLUSD",1688330645248,21.622,19.564,19.552,21.633]
["bitfinex","SOLUSD",1688330645451,21.622,19.564,19.553,55.0]
["bitfinex","SOLUSD",1688330645648,154.8,19.599,19.553,132.326]
["bitfinex","SOLUSD",1688330645649,55.646,19.57,19.553,132.326]
["bitfinex","SOLUSD",1688330645955,21.617,19.568,19.554,10.83719922]
["bitfinex","SOLUSD",1688330646163,21.615,19.569,19.558,55.678]
["bitfinex","SOLUSD",1688330646463,21.614,19.57,19.558,77.305]
["bitfinex","SOLUSD",1688330646667,21.614,19.57,19.559,55.0]
["bitfinex","SOLUSD",1688330646964,21.613,19.571,19.562,21.623]
["bitfinex","SOLUSD",1688330647266,21.613,19.571,19.565,21.619]
["bitfinex","SOLUSD",1688330647560,21.613,19.571,19.566,55.0]
["bitfinex","SOLUSD",1688330647763,21.613,19.571,19.566,21.618]
["bitfinex","SOLUSD",1688330647967,21.613,19.571,19.561,55.671]
["bitfinex","SOLUSD",1688330648162,21.613,19.571,19.564,21.621]
["bitfinex","SOLUSD",1688330648466,21.613,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688330649051,21.613,19.571,19.552,10.83719922]
["bitfinex","SOLUSD",1688330649366,123.14,19.571,19.556,21.629]
["bitfinex","SOLUSD",1688330649749,123.14,19.571,19.553,30.0]
["bitfinex","SOLUSD",1688330649951,178.841,19.565,19.55,21.636]
["bitfinex","SOLUSD",1688330650149,178.841,19.565,19.551,30.0]
["bitfinex","SOLUSD",1688330650344,178.841,19.565,19.552,21.634]
["bitfinex","SOLUSD",1688330650563,178.88,19.561,19.551,30.0]
["bitfinex","SOLUSD",1688330650960,178.88,19.561,19.547,21.64]
["bitfinex","SOLUSD",1688330653162,178.88,19.561,19.551,21.634]
["bitfinex","SOLUSD",1688330653747,77.299,19.561,19.551,21.634]
["bitfinex","SOLUSD",1688330653974,21.625,19.561,19.551,21.634]
["bitfinex","SOLUSD",1688330654866,21.625,19.561,19.552,55.0]
["bitfinex","SOLUSD",1688330655078,21.623,19.563,19.554,77.322]
["bitfinex","SOLUSD",1688330655367,55.653,19.568,19.558,21.626]
["bitfinex","SOLUSD",1688330655368,21.62,19.565,19.558,21.626]
["bitfinex","SOLUSD",1688330655569,21.62,19.565,19.56,21.624]
["bitfinex","SOLUSD",1688330655964,21.62,19.565,19.559,21.626]
["bitfinex","SOLUSD",1688330656153,21.616,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688330656871,77.265,19.569,19.552,55.653]
["bitfinex","SOLUSD",1688330657167,7.53144908,19.568,19.55,21.636]
["bitfinex","SOLUSD",1688330657371,7.53144908,19.568,19.547,21.639]
["bitfinex","SOLUSD",1688330657372,178.86,19.563,19.547,21.639]
["bitfinex","SOLUSD",1688330657564,178.86,19.563,19.548,30.0]
["bitfinex","SOLUSD",1688330657764,90.0392,19.562,19.548,30.0]
["bitfinex","SOLUSD",1688330658077,178.905,19.558,19.544,21.642]
["bitfinex","SOLUSD",1688330659272,178.905,19.558,19.545,55.0]
["bitfinex","SOLUSD",1688330659569,178.905,19.558,19.546,21.64]
["bitfinex","SOLUSD",1688330659770,178.905,19.558,19.545,55.0]
["bitfinex","SOLUSD",1688330659984,178.905,19.558,19.545,76.642]
["bitfinex","SOLUSD",1688330660173,178.905,19.558,19.543,21.644]
["bitfinex","SOLUSD",1688330660375,178.905,19.558,19.542,21.645]
["bitfinex","SOLUSD",1688330661076,20.0,19.557,19.542,21.645]
["bitfinex","SOLUSD",1688330661274,77.33,19.553,19.542,21.645]
["bitfinex","SOLUSD",1688330661459,77.33,19.553,19.543,55.0]
["bitfinex","SOLUSD",1688330661664,77.33,19.553,19.543,21.644]
["bitfinex","SOLUSD",1688330663177,77.33,19.553,19.544,55.0]
["bitfinex","SOLUSD",1688330663365,77.33,19.553,19.544,76.642]
["bitfinex","SOLUSD",1688330663875,77.33,19.553,19.538,55.738]
["bitfinex","SOLUSD",1688330663876,77.33,19.553,19.542,21.644]
["bitfinex","SOLUSD",1688330666073,77.33,19.553,19.541,21.646]
["bitfinex","SOLUSD",1688330666281,77.33,19.553,19.542,76.645]
["bitfinex","SOLUSD",1688330666578,21.634,19.553,19.542,76.645]
["bitfinex","SOLUSD",1688330666766,21.634,19.553,19.542,87.48219922]
["bitfinex","SOLUSD",1688330667173,21.634,19.553,19.542,76.645]
["bitfinex","SOLUSD",1688330672478,123.255,19.553,19.542,55.0]
["bitfinex","SOLUSD",1688330672678,123.255,19.553,19.542,76.645]
["bitfinex","SOLUSD",1688330672879,123.255,19.553,19.536,66.573199]
["bitfinex","SOLUSD",1688330672880,21.634,19.553,19.536,66.573199]
["bitfinex","SOLUSD",1688330673216,21.634,19.553,19.536,77.41039822]
["bitfinex","SOLUSD",1688330673365,55.689,19.555,19.54,77.378]
["bitfinex","SOLUSD",1688330673366,21.632,19.555,19.54,77.378]
["bitfinex","SOLUSD",1688330673570,92.7835,19.556,19.54,77.378]
["bitfinex","SOLUSD",1688330673777,21.631,19.555,19.545,77.359]
["bitfinex","SOLUSD",1688330674479,92.7835,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688330674686,21.63,19.556,19.549,55.0]
["bitfinex","SOLUSD",1688330674979,21.629,19.557,19.551,21.635]
["bitfinex","SOLUSD",1688330675189,21.628,19.558,19.552,55.0]
["bitfinex","SOLUSD",1688330675383,21.627,19.559,19.553,21.632]
["bitfinex","SOLUSD",1688330675682,101.557,19.566,19.554,55.0]
["bitfinex","SOLUSD",1688330675878,101.557,19.566,19.554,76.631]
["bitfinex","SOLUSD",1688330675879,21.626,19.56,19.554,76.631]
["bitfinex","SOLUSD",1688330680693,21.626,19.56,19.553,21.633]
["bitfinex","SOLUSD",1688330682089,21.626,19.56,19.554,55.0]
["bitfinex","SOLUSD",1688330682289,21.626,19.56,19.554,76.632]
["bitfinex","SOLUSD",1688330683480,21.626,19.56,19.553,21.633]
["bitfinex","SOLUSD",1688330683970,21.626,19.56,19.547,101.649]
["bitfinex","SOLUSD",1688330683971,77.3,19.56,19.544,101.664]
["bitfinex","SOLUSD",1688330684179,77.3,19.56,19.553,21.633]
["bitfinex","SOLUSD",1688330684787,21.626,19.56,19.553,21.633]
["bitfinex","SOLUSD",1688330686476,101.554,19.566,19.553,21.633]
["bitfinex","SOLUSD",1688330687194,101.554,19.566,19.554,55.0]
["bitfinex","SOLUSD",1688330687485,21.625,19.56,19.556,21.63]
["bitfinex","SOLUSD",1688330688091,21.625,19.56,19.554,76.631]
["bitfinex","SOLUSD",1688330693493,95.4159,19.567,19.554,76.631]
["bitfinex","SOLUSD",1688330693687,20.0,19.566,19.554,76.631]
["bitfinex","SOLUSD",1688330693891,21.616,19.568,19.555,10.83719922]
["bitfinex","SOLUSD",1688330694078,157.152,19.574,19.555,10.83719922]
["bitfinex","SOLUSD",1688330694079,21.615,19.569,19.558,77.303]
["bitfinex","SOLUSD",1688330694280,21.615,19.569,19.559,55.0]
["bitfinex","SOLUSD",1688330694491,21.615,19.569,19.562,21.623]
["bitfinex","SOLUSD",1688330696190,21.615,19.569,19.56,21.624]
["bitfinex","SOLUSD",1688330696389,387.62623692,19.579,19.56,21.624]
["bitfinex","SOLUSD",1688330696588,20.0,19.578,19.56,21.624]
["bitfinex","SOLUSD",1688330696892,20.0,19.578,19.558,21.627]
["bitfinex","SOLUSD",1688330696893,77.264,19.569,19.558,21.627]
["bitfinex","SOLUSD",1688330697071,309.3,19.577,19.557,21.628]
["bitfinex","SOLUSD",1688330697072,21.621,19.564,19.557,21.628]
["bitfinex","SOLUSD",1688330697274,21.621,19.564,19.555,21.63]
["bitfinex","SOLUSD",1688330698676,123.185,19.564,19.553,21.633]
["bitfinex","SOLUSD",1688330699589,21.621,19.564,19.553,21.633]
["bitfinex","SOLUSD",1688330699999,123.185,19.564,19.546,10.83719922]
["bitfinex","SOLUSD",1688330700289,21.621,19.564,19.553,21.633]
["bitfinex","SOLUSD",1688330700794,21.59,19.57,19.553,21.633]
["bitfinex","SOLUSD",1688330700795,21.59,19.57,19.553,123.254]
["bitfinex","SOLUSD",1688330701091,21.62,19.565,19.553,21.633]
["bitfinex","SOLUSD",1688330701486,123.178,19.565,19.553,21.633]
["bitfinex","SOLUSD",1688330702003,90.1336,19.564,19.553,21.633]
["bitfinex","SOLUSD",1688330702187,21.624,19.561,19.553,21.633]
["bitfinex","SOLUSD",1688330703801,20.0,19.56,19.551,21.635]
["bitfinex","SOLUSD",1688330704004,21.628,19.558,19.551,21.635]
["bitfinex","SOLUSD",1688330704185,309.3,19.565,19.545,55.716]
["bitfinex","SOLUSD",1688330704391,101.572,19.563,19.546,55.0]
["bitfinex","SOLUSD",1688330704586,101.572,19.563,19.546,65.83719922]
["bitfinex","SOLUSD",1688330704986,21.628,19.558,19.545,21.624]
["bitfinex","SOLUSD",1688330705186,21.628,19.558,19.544,21.642]
["bitfinex","SOLUSD",1688330705699,7.52266374,19.557,19.544,21.642]
["bitfinex","SOLUSD",1688330705898,77.327,19.554,19.544,21.642]
["bitfinex","SOLUSD",1688330706284,84.84966374,19.554,19.544,21.642]
["bitfinex","SOLUSD",1688330707595,84.84966374,19.554,19.542,21.644]
["bitfinex","SOLUSD",1688330708287,84.84966374,19.554,19.542,21.645]
["bitfinex","SOLUSD",1688330708488,7.52266374,19.553,19.541,21.646]
["bitfinex","SOLUSD",1688330708688,21.637,19.55,19.542,21.645]
["bitfinex","SOLUSD",1688330709187,21.637,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688330709389,21.637,19.55,19.537,21.637]
["bitfinex","SOLUSD",1688330709789,21.637,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688330710404,21.637,19.55,19.537,21.637]
["bitfinex","SOLUSD",1688330710598,20.0,19.549,19.521,251.3232]
["bitfinex","SOLUSD",1688330710799,21.647,19.541,19.53,55.758]
["bitfinex","SOLUSD",1688330711311,21.647,19.541,19.53,111.477]
["bitfinex","SOLUSD",1688330711525,21.647,19.541,19.53,77.377]
["bitfinex","SOLUSD",1688330711712,21.647,19.541,19.531,30.0]
["bitfinex","SOLUSD",1688330712185,21.647,19.541,19.522,20.0]
["bitfinex","SOLUSD",1688330712186,21.645,19.543,19.532,77.41]
["bitfinex","SOLUSD",1688330712390,150.5973,19.548,19.532,77.41]
["bitfinex","SOLUSD",1688330712606,20.0,19.547,19.532,77.41]
["bitfinex","SOLUSD",1688330712997,21.644,19.544,19.532,77.41]
["bitfinex","SOLUSD",1688330713189,21.644,19.544,19.532,21.656]
["bitfinex","SOLUSD",1688330713793,21.644,19.544,19.53,21.658]
["bitfinex","SOLUSD",1688330715201,21.644,19.544,19.525,101.775]
["bitfinex","SOLUSD",1688330715202,21.644,19.544,19.534,77.4]
["bitfinex","SOLUSD",1688330715515,21.643,19.544,19.537,21.65]
["bitfinex","SOLUSD",1688330715689,21.643,19.544,19.538,21.649]
["bitfinex","SOLUSD",1688330716005,21.643,19.544,19.52,43.68]
["bitfinex","SOLUSD",1688330716006,21.643,19.544,19.531,21.657]
["bitfinex","SOLUSD",1688330716212,7.52266374,19.543,19.531,21.657]
["bitfinex","SOLUSD",1688330716565,21.648,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688330717425,21.648,19.54,19.532,55.0]
["bitfinex","SOLUSD",1688330717637,21.648,19.54,19.534,21.654]
["bitfinex","SOLUSD",1688330717793,21.648,19.54,19.535,55.0]
["bitfinex","SOLUSD",1688330717990,21.648,19.54,19.536,21.651]
["bitfinex","SOLUSD",1688330718196,21.648,19.54,19.535,76.653]
["bitfinex","SOLUSD",1688330719805,75.713,19.547,19.535,76.653]
["bitfinex","SOLUSD",1688330719989,21.642,19.545,19.535,76.653]
["bitfinex","SOLUSD",1688330722402,21.84,19.55,19.535,76.653]
["bitfinex","SOLUSD",1688330722599,101.636,19.551,19.535,76.653]
["bitfinex","SOLUSD",1688330722819,21.641,19.547,19.535,76.653]
["bitfinex","SOLUSD",1688330726509,7.52266374,19.551,19.535,76.653]
["bitfinex","SOLUSD",1688330727507,21.64,19.547,19.535,76.653]
["bitfinex","SOLUSD",1688330730005,77.351,19.547,19.535,76.653]
["bitfinex","SOLUSD",1688330730211,21.64,19.547,19.535,76.653]
["bitfinex","SOLUSD",1688330730424,7.52266374,19.551,19.535,76.653]
["bitfinex","SOLUSD",1688330730609,21.64,19.547,19.535,76.653]
["bitfinex","SOLUSD",1688330732017,55.699,19.552,19.542,77.367]
["bitfinex","SOLUSD",1688330732018,21.635,19.552,19.542,77.367]
["bitfinex","SOLUSD",1688330732316,21.635,19.552,19.545,21.641]
["bitfinex","SOLUSD",1688330732515,21.635,19.552,19.546,55.0]
["bitfinex","SOLUSD",1688330732773,21.635,19.552,19.547,21.639]
["bitfinex","SOLUSD",1688330734202,7.52266374,19.557,19.547,77.35]
["bitfinex","SOLUSD",1688330734407,20.0,19.556,19.547,21.639]
["bitfinex","SOLUSD",1688330734813,7.52266374,19.555,19.547,21.639]
["bitfinex","SOLUSD",1688330735213,21.633,19.553,19.547,21.639]
["bitfinex","SOLUSD",1688330736422,21.633,19.553,19.543,55.721]
["bitfinex","SOLUSD",1688330736621,77.327,19.553,19.544,76.643]
["bitfinex","SOLUSD",1688330736812,21.633,19.553,19.544,76.643]
["bitfinex","SOLUSD",1688330737087,77.327,19.553,19.544,76.643]
["bitfinex","SOLUSD",1688330737414,7.52266374,19.555,19.544,76.643]
["bitfinex","SOLUSD",1688330737625,201.2056,19.569,19.544,132.363]
["bitfinex","SOLUSD",1688330737853,21.618,19.567,19.544,132.363]
["bitfinex","SOLUSD",1688330738230,20.0,19.566,19.544,132.363]
["bitfinex","SOLUSD",1688330738370,102.35597,19.576,19.544,132.363]
["bitfinex","SOLUSD",1688330738371,21.613,19.571,19.557,178.905]
["bitfinex","SOLUSD",1688330738507,121.2766,19.571,19.563,21.621]
["bitfinex","SOLUSD",1688330738708,21.613,19.571,19.562,21.623]
["bitfinex","SOLUSD",1688330738923,21.613,19.571,19.558,55.0]
["bitfinex","SOLUSD",1688330739121,21.613,19.571,19.554,21.632]
["bitfinex","SOLUSD",1688330739122,21.72,19.57,19.554,21.632]
["bitfinex","SOLUSD",1688330739315,21.62,19.566,19.554,21.632]
["bitfinex","SOLUSD",1688330739815,21.62,19.566,19.55,21.635]
["bitfinex","SOLUSD",1688330740229,21.62,19.566,19.543,55.722]
["bitfinex","SOLUSD",1688330740426,21.62,19.566,19.547,21.639]
["bitfinex","SOLUSD",1688330741537,21.62,19.566,19.548,55.0]
["bitfinex","SOLUSD",1688330741732,21.62,19.566,19.553,21.633]
["bitfinex","SOLUSD",1688330743630,21.62,19.566,19.544,55.706]
["bitfinex","SOLUSD",1688330743824,21.84,19.56,19.545,30.0]
["bitfinex","SOLUSD",1688330744019,21.63,19.556,19.545,51.641]
["bitfinex","SOLUSD",1688330744816,21.63,19.556,19.545,21.641]
["bitfinex","SOLUSD",1688330745921,21.63,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688330746820,21.63,19.556,19.546,55.0]
["bitfinex","SOLUSD",1688330747015,21.63,19.556,19.545,21.642]
["bitfinex","SOLUSD",1688330747334,21.63,19.556,19.541,21.645]
["bitfinex","SOLUSD",1688330747529,21.63,19.556,19.541,21.646]
["bitfinex","SOLUSD",1688330749835,21.63,19.556,19.543,21.643]
["bitfinex","SOLUSD",1688330750049,21.63,19.556,19.544,76.642]
["bitfinex","SOLUSD",1688330751214,101.559,19.565,19.544,76.642]
["bitfinex","SOLUSD",1688330751623,55.665,19.564,19.544,76.642]
["bitfinex","SOLUSD",1688330752221,21.626,19.56,19.545,30.0]
["bitfinex","SOLUSD",1688330752430,21.626,19.56,19.549,21.637]
["bitfinex","SOLUSD",1688330752834,21.624,19.561,19.55,55.0]
["bitfinex","SOLUSD",1688330753036,21.624,19.561,19.553,21.633]
["bitfinex","SOLUSD",1688330753286,21.624,19.561,19.554,55.0]
["bitfinex","SOLUSD",1688330753541,21.624,19.561,19.556,21.63]
["bitfinex","SOLUSD",1688330754447,21.624,19.561,19.557,76.628]
["bitfinex","SOLUSD",1688330754818,55.659,19.566,19.557,76.628]
["bitfinex","SOLUSD",1688330755022,55.659,19.566,19.557,21.628]
["bitfinex","SOLUSD",1688330755453,101.527,19.572,19.557,21.628]
["bitfinex","SOLUSD",1688330755633,55.642,19.572,19.56,21.624]
["bitfinex","SOLUSD",1688330755822,118.6212,19.579,19.561,55.0]
["bitfinex","SOLUSD",1688330755823,21.617,19.568,19.561,55.0]
["bitfinex","SOLUSD",1688330756147,7.51856884,19.577,19.558,55.0]
["bitfinex","SOLUSD",1688330756329,55.639,19.573,19.561,21.624]
["bitfinex","SOLUSD",1688330756531,55.639,19.573,19.562,55.0]
["bitfinex","SOLUSD",1688330756724,21.613,19.572,19.562,55.0]
["bitfinex","SOLUSD",1688330756933,21.613,19.572,19.563,21.622]
["bitfinex","SOLUSD",1688330757137,21.613,19.572,19.564,55.0]
["bitfinex","SOLUSD",1688330757333,21.613,19.572,19.566,21.618]
["bitfinex","SOLUSD",1688330757643,21.606,19.578,19.567,55.0]
["bitfinex","SOLUSD",1688330757835,20.0,19.577,19.57,21.614]
["bitfinex","SOLUSD",1688330758045,41.607,19.577,19.569,21.615]
["bitfinex","SOLUSD",1688330758244,41.607,19.577,19.567,55.0]
["bitfinex","SOLUSD",1688330758448,41.607,19.577,19.567,21.616]
["bitfinex","SOLUSD",1688330758677,41.607,19.577,19.568,55.0]
["bitfinex","SOLUSD",1688330759134,41.607,19.577,19.56,76.84]
["bitfinex","SOLUSD",1688330759446,7.51856884,19.576,19.56,21.624]
["bitfinex","SOLUSD",1688330759781,178.781,19.572,19.552,101.625]
["bitfinex","SOLUSD",1688330759943,178.781,19.572,19.553,105.693]
["bitfinex","SOLUSD",1688330760240,186.29956884,19.572,19.553,50.0]
["bitfinex","SOLUSD",1688330760448,186.29956884,19.572,19.558,21.627]
["bitfinex","SOLUSD",1688330760640,21.617,19.568,19.558,21.627]
["bitfinex","SOLUSD",1688330761027,21.617,19.568,19.555,55.688]
["bitfinex","SOLUSD",1688330761028,95.3967,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688330761228,21.617,19.568,19.561,21.623]
["bitfinex","SOLUSD",1688330761445,21.615,19.57,19.562,55.0]
["bitfinex","SOLUSD",1688330762234,123.147,19.57,19.56,21.624]
["bitfinex","SOLUSD",1688330762435,21.615,19.57,19.56,21.624]
["bitfinex","SOLUSD",1688330762852,21.615,19.57,19.561,55.0]
["bitfinex","SOLUSD",1688330763054,21.615,19.57,19.562,21.623]
["bitfinex","SOLUSD",1688330763643,7.51856884,19.572,19.562,21.623]
["bitfinex","SOLUSD",1688330763861,55.631,19.576,19.563,55.0]
["bitfinex","SOLUSD",1688330764149,21.613,19.572,19.567,21.617]
["bitfinex","SOLUSD",1688330764353,27.51856884,19.577,19.568,21.616]
["bitfinex","SOLUSD",1688330764354,21.609,19.575,19.568,21.616]
["bitfinex","SOLUSD",1688330764526,49.12556884,19.577,19.563,55.0]
["bitfinex","SOLUSD",1688330764729,41.607,19.577,19.568,21.616]
["bitfinex","SOLUSD",1688330765444,20.0,19.577,19.568,178.811]
["bitfinex","SOLUSD",1688330765648,21.602,19.581,19.572,21.612]
["bitfinex","SOLUSD",1688330765649,41.604,19.58,19.572,21.612]
["bitfinex","SOLUSD",1688330765831,41.604,19.58,19.566,21.619]
["bitfinex","SOLUSD",1688330766029,7.51856884,19.577,19.566,21.619]
["bitfinex","SOLUSD",1688330766274,21.609,19.575,19.566,21.618]
["bitfinex","SOLUSD",1688330766448,21.609,19.575,19.562,21.622]
["bitfinex","SOLUSD",1688330766631,21.609,19.575,19.56,21.84]
["bitfinex","SOLUSD",1688330766632,77.241,19.575,19.56,41.604]
["bitfinex","SOLUSD",1688330766836,77.241,19.575,19.553,30.0]
["bitfinex","SOLUSD",1688330767039,84.75956884,19.575,19.559,30.0]
["bitfinex","SOLUSD",1688330767312,84.75956884,19.575,19.56,21.624]
["bitfinex","SOLUSD",1688330767749,84.75956884,19.575,19.56,21.625]
["bitfinex","SOLUSD",1688330768132,84.75956884,19.575,19.561,55.0]
["bitfinex","SOLUSD",1688330768455,84.75956884,19.575,19.561,76.624]
["bitfinex","SOLUSD",1688330768456,7.51856884,19.574,19.561,76.624]
["bitfinex","SOLUSD",1688330768636,21.614,19.571,19.561,76.624]
["bitfinex","SOLUSD",1688330770244,55.627,19.577,19.562,21.623]
["bitfinex","SOLUSD",1688330770444,21.609,19.575,19.563,55.0]
["bitfinex","SOLUSD",1688330770747,21.609,19.575,19.563,76.621]
["bitfinex","SOLUSD",1688330771536,20.0,19.576,19.563,132.287]
["bitfinex","SOLUSD",1688330771750,20.0,19.579,19.563,132.287]
["bitfinex","SOLUSD",1688330772049,21.609,19.575,19.563,132.287]
["bitfinex","SOLUSD",1688330773134,21.609,19.575,19.563,76.621]
["bitfinex","SOLUSD",1688330773332,21.609,19.575,19.56,21.84]
["bitfinex","SOLUSD",1688330773658,21.609,19.575,19.56,43.465]
["bitfinex","SOLUSD",1688330775150,21.609,19.575,19.56,21.625]
["bitfinex","SOLUSD",1688330776934,21.609,19.575,19.56,77.299]
["bitfinex","SOLUSD",1688330778032,21.609,19.575,19.561,55.0]
["bitfinex","SOLUSD",1688330778233,21.609,19.575,19.565,21.62]
["bitfinex","SOLUSD",1688330778519,21.609,19.575,19.569,21.614]
["bitfinex","SOLUSD",1688330778741,21.607,19.577,19.569,21.614]
["bitfinex","SOLUSD",1688330778945,21.609,19.575,19.571,21.613]
["bitfinex","SOLUSD",1688330779445,21.609,19.575,19.57,55.0]
["bitfinex","SOLUSD",1688330779942,21.609,19.575,19.563,21.609]
["bitfinex","SOLUSD",1688330780144,21.609,19.575,19.564,55.0]
["bitfinex","SOLUSD",1688330780336,21.609,19.575,19.565,21.62]
["bitfinex","SOLUSD",1688330780553,21.609,19.575,19.566,55.0]
["bitfinex","SOLUSD",1688330780742,21.609,19.575,19.567,21.617]
["bitfinex","SOLUSD",1688330780936,21.609,19.575,19.568,55.0]
["bitfinex","SOLUSD",1688330781246,20.0,19.576,19.57,21.614]
["bitfinex","SOLUSD",1688330781432,21.609,19.575,19.571,55.0]
["bitfinex","SOLUSD",1688330781940,21.609,19.575,19.563,55.0]
["bitfinex","SOLUSD",1688330782136,21.609,19.575,19.556,101.604]
["bitfinex","SOLUSD",1688330782346,21.609,19.575,19.558,30.0]
["bitfinex","SOLUSD",1688330782650,21.609,19.575,19.559,21.626]
["bitfinex","SOLUSD",1688330782855,21.609,19.575,19.558,30.0]
["bitfinex","SOLUSD",1688330783351,21.609,19.575,19.55,134.30919922]
["bitfinex","SOLUSD",1688330783555,21.609,19.575,19.558,21.627]
["bitfinex","SOLUSD",1688330786540,21.609,19.575,19.552,85.695]
["bitfinex","SOLUSD",1688330786758,21.609,19.575,19.555,21.63]
["bitfinex","SOLUSD",1688330786959,21.609,19.575,19.556,30.0]
["bitfinex","SOLUSD",1688330787262,21.609,19.575,19.56,21.625]
["bitfinex","SOLUSD",1688330787561,21.609,19.575,19.556,30.0]
["bitfinex","SOLUSD",1688330787855,21.609,19.575,19.56,21.625]
["bitfinex","SOLUSD",1688330791041,21.609,19.575,19.558,21.627]
["bitfinex","SOLUSD",1688330792511,21.609,19.575,19.559,55.0]
["bitfinex","SOLUSD",1688330792648,21.609,19.575,19.563,21.621]
["bitfinex","SOLUSD",1688330793858,21.609,19.575,19.555,111.317]
["bitfinex","SOLUSD",1688330794161,21.609,19.575,19.558,21.627]
["bitfinex","SOLUSD",1688330794347,21.609,19.575,19.563,21.621]
["bitfinex","SOLUSD",1688330794778,21.609,19.575,19.56,21.625]
["bitfinex","SOLUSD",1688330794969,7.47465586,19.574,19.556,55.0]
["bitfinex","SOLUSD",1688330795260,7.47465586,19.574,19.557,21.628]
["bitfinex","SOLUSD",1688330795261,21.616,19.569,19.557,21.628]
["bitfinex","SOLUSD",1688330797159,97.0297,19.573,19.557,21.628]
["bitfinex","SOLUSD",1688330797476,63.10965586,19.574,19.557,21.628]
["bitfinex","SOLUSD",1688330797758,21.616,19.569,19.562,21.622]
["bitfinex","SOLUSD",1688330798754,21.615,19.57,19.562,21.622]
["bitfinex","SOLUSD",1688330799147,21.612,19.572,19.562,21.622]
["bitfinex","SOLUSD",1688330802959,21.612,19.572,19.561,21.624]
["bitfinex","SOLUSD",1688330803161,21.612,19.572,19.562,21.623]
["bitfinex","SOLUSD",1688330803543,21.61,19.574,19.563,55.0]
["bitfinex","SOLUSD",1688330804060,21.61,19.574,19.563,21.621]
["bitfinex","SOLUSD",1688330804360,21.61,19.574,19.565,21.619]
["bitfinex","SOLUSD",1688330804645,21.61,19.574,19.566,55.0]
["bitfinex","SOLUSD",1688330805863,21.61,19.574,19.566,76.619]
["bitfinex","SOLUSD",1688330806466,21.61,19.574,19.566,55.0]
["bitfinex","SOLUSD",1688330806662,21.61,19.574,19.565,55.0]
["bitfinex","SOLUSD",1688330806972,21.61,19.574,19.561,21.623]
["bitfinex","SOLUSD",1688330807554,21.61,19.574,19.551,101.627]
["bitfinex","SOLUSD",1688330807755,178.82,19.567,19.553,30.0]
["bitfinex","SOLUSD",1688330807964,178.82,19.567,19.549,123.147]
["bitfinex","SOLUSD",1688330808155,123.203,19.561,19.549,101.51]
["bitfinex","SOLUSD",1688330808565,121.63,19.56,19.523,101.772]
["bitfinex","SOLUSD",1688330808782,178.986,19.549,19.531,30.0]
["bitfinex","SOLUSD",1688330809139,20.0,19.548,19.533,77.405]
["bitfinex","SOLUSD",1688330809359,41.64,19.548,19.533,21.654]
["bitfinex","SOLUSD",1688330809566,77.349,19.548,19.533,21.654]
["bitfinex","SOLUSD",1688330809765,21.644,19.543,19.533,21.654]
["bitfinex","SOLUSD",1688330810754,21.644,19.543,19.534,55.0]
["bitfinex","SOLUSD",1688330811299,123.317,19.543,19.534,55.0]
["bitfinex","SOLUSD",1688330811680,123.317,19.543,19.53,21.84]
["bitfinex","SOLUSD",1688330812866,123.317,19.543,19.53,43.498]
["bitfinex","SOLUSD",1688330813765,21.644,19.543,19.53,43.498]
["bitfinex","SOLUSD",1688330813969,21.644,19.543,19.531,55.0]
["bitfinex","SOLUSD",1688330814170,123.317,19.543,19.531,76.656]
["bitfinex","SOLUSD",1688330814964,123.317,19.543,19.531,55.0]
["bitfinex","SOLUSD",1688330815264,123.317,19.543,19.527,74.471428]
["bitfinex","SOLUSD",1688330817369,123.317,19.543,19.527,52.809428]
["bitfinex","SOLUSD",1688330817574,123.317,19.543,19.528,55.0]
["bitfinex","SOLUSD",1688330817865,21.644,19.543,19.531,21.657]
["bitfinex","SOLUSD",1688330818065,21.644,19.543,19.532,76.655]
["bitfinex","SOLUSD",1688330818261,21.644,19.543,19.533,20.0]
["bitfinex","SOLUSD",1688330818471,21.644,19.543,19.534,76.654]
["bitfinex","SOLUSD",1688330819111,21.638,19.549,19.534,76.654]
["bitfinex","SOLUSD",1688330819260,21.639,19.548,19.534,76.654]
["bitfinex","SOLUSD",1688330820460,21.637,19.549,19.534,76.654]
["bitfinex","SOLUSD",1688330822055,21.637,19.549,19.534,21.654]
["bitfinex","SOLUSD",1688330823575,21.637,19.549,19.535,55.0]
["bitfinex","SOLUSD",1688330823765,21.637,19.549,19.539,77.382]
["bitfinex","SOLUSD",1688330824082,21.637,19.549,19.542,21.644]
["bitfinex","SOLUSD",1688330824278,114.6116,19.559,19.543,55.0]
["bitfinex","SOLUSD",1688330824458,21.635,19.552,19.547,21.639]
["bitfinex","SOLUSD",1688330824659,21.635,19.552,19.548,55.0]
["bitfinex","SOLUSD",1688330825056,21.73,19.57,19.549,21.637]
["bitfinex","SOLUSD",1688330825258,153.4854,19.567,19.55,76.84]
["bitfinex","SOLUSD",1688330825465,21.623,19.563,19.555,21.631]
["bitfinex","SOLUSD",1688330825725,21.623,19.563,19.55,76.84]
["bitfinex","SOLUSD",1688330825726,21.623,19.563,19.556,55.0]
["bitfinex","SOLUSD",1688330825878,21.623,19.563,19.55,110.701]
["bitfinex","SOLUSD",1688330826368,21.623,19.563,19.553,21.632]
["bitfinex","SOLUSD",1688330826570,21.623,19.563,19.554,55.0]
["bitfinex","SOLUSD",1688330827759,21.623,19.563,19.551,21.634]
["bitfinex","SOLUSD",1688330827975,178.905,19.558,19.543,120.209]
["bitfinex","SOLUSD",1688330828160,178.905,19.558,19.53,21.84]
["bitfinex","SOLUSD",1688330828161,178.905,19.558,19.541,21.646]
["bitfinex","SOLUSD",1688330828375,178.956,19.553,19.541,21.646]
["bitfinex","SOLUSD",1688330828876,178.956,19.553,19.54,43.487]
["bitfinex","SOLUSD",1688330829067,178.956,19.553,19.54,65.327]
["bitfinex","SOLUSD",1688330830867,178.956,19.553,19.541,76.646]
["bitfinex","SOLUSD",1688330831139,178.956,19.553,19.541,55.0]
["bitfinex","SOLUSD",1688330832071,178.956,19.553,19.541,76.646]
["bitfinex","SOLUSD",1688330832569,178.956,19.553,19.539,21.648]
["bitfinex","SOLUSD",1688330832769,178.956,19.553,19.533,75.749]
["bitfinex","SOLUSD",1688330832770,77.353,19.547,19.536,21.652]
["bitfinex","SOLUSD",1688330832977,101.651,19.548,19.53,21.84]
["bitfinex","SOLUSD",1688330832978,21.644,19.543,19.535,21.653]
["bitfinex","SOLUSD",1688330833171,21.644,19.543,19.532,101.719]
["bitfinex","SOLUSD",1688330833378,21.644,19.543,19.532,21.656]
["bitfinex","SOLUSD",1688330834568,21.644,19.543,19.532,77.41]
["bitfinex","SOLUSD",1688330834886,21.644,19.543,19.532,21.656]
["bitfinex","SOLUSD",1688330835074,21.644,19.543,19.532,20.156]
["bitfinex","SOLUSD",1688330835269,21.644,19.543,19.533,55.0]
["bitfinex","SOLUSD",1688330835484,21.644,19.543,19.533,76.655]
["bitfinex","SOLUSD",1688330836286,21.644,19.543,19.533,55.0]
["bitfinex","SOLUSD",1688330836542,21.644,19.543,19.534,21.654]
["bitfinex","SOLUSD",1688330836779,21.644,19.543,19.53,21.84]
["bitfinex","SOLUSD",1688330837081,21.644,19.543,19.529,21.659]
["bitfinex","SOLUSD",1688330837288,21.644,19.543,19.53,21.658]
["bitfinex","SOLUSD",1688330837483,21.644,19.543,19.529,21.659]
["bitfinex","SOLUSD",1688330838184,21.644,19.543,19.529,20.159]
["bitfinex","SOLUSD",1688330839772,21.644,19.543,19.53,55.0]
["bitfinex","SOLUSD",1688330839990,21.644,19.543,19.533,21.654]
["bitfinex","SOLUSD",1688330840284,21.644,19.543,19.534,55.0]
["bitfinex","SOLUSD",1688330840870,21.644,19.543,19.534,53.5]
["bitfinex","SOLUSD",1688330841071,21.644,19.543,19.532,21.656]
["bitfinex","SOLUSD",1688330842479,21.644,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688330843376,21.644,19.543,19.533,20.155]
["bitfinex","SOLUSD",1688330843579,21.644,19.543,19.534,55.0]
["bitfinex","SOLUSD",1688330843779,21.644,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688330844083,21.644,19.543,19.537,55.0]
["bitfinex","SOLUSD",1688330845089,21.644,19.543,19.537,76.65]
["bitfinex","SOLUSD",1688330845447,21.644,19.543,19.537,55.0]
["bitfinex","SOLUSD",1688330845775,77.367,19.543,19.537,55.0]
["bitfinex","SOLUSD",1688330846082,77.367,19.543,19.531,21.657]
["bitfinex","SOLUSD",1688330846275,77.367,19.543,19.52,120.41502561]
["bitfinex","SOLUSD",1688330846519,21.644,19.543,19.532,21.656]
["bitfinex","SOLUSD",1688330846874,21.644,19.543,19.532,77.41]
["bitfinex","SOLUSD",1688330847374,21.644,19.543,19.532,21.656]
["bitfinex","SOLUSD",1688330847790,123.317,19.543,19.522,131.78]
["bitfinex","SOLUSD",1688330848089,123.317,19.543,19.531,21.657]
["bitfinex","SOLUSD",1688330848285,123.317,19.543,19.53,21.658]
["bitfinex","SOLUSD",1688330848476,123.317,19.543,19.526,55.77]
["bitfinex","SOLUSD",1688330848669,123.317,19.543,19.529,21.659]
["bitfinex","SOLUSD",1688330848870,123.317,19.543,19.529,20.159]
["bitfinex","SOLUSD",1688330849484,130.82540804,19.543,19.523,55.779]
["bitfinex","SOLUSD",1688330849795,77.388,19.538,19.528,21.661]
["bitfinex","SOLUSD",1688330850094,21.654,19.535,19.528,21.661]
["bitfinex","SOLUSD",1688330850304,21.654,19.535,19.523,111.558]
["bitfinex","SOLUSD",1688330851196,21.154,19.535,19.526,21.662]
["bitfinex","SOLUSD",1688330851379,21.154,19.535,19.527,55.0]
["bitfinex","SOLUSD",1688330852093,21.154,19.535,19.527,53.5]
["bitfinex","SOLUSD",1688330852292,21.154,19.535,19.527,75.161]
["bitfinex","SOLUSD",1688330853196,21.154,19.535,19.527,53.5]
["bitfinex","SOLUSD",1688330853985,21.154,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688330854177,21.154,19.535,19.524,21.664]
["bitfinex","SOLUSD",1688330854377,21.154,19.535,19.523,55.779]
["bitfinex","SOLUSD",1688330854378,21.154,19.535,19.523,21.666]
["bitfinex","SOLUSD",1688330854594,21.154,19.535,19.523,20.166]
["bitfinex","SOLUSD",1688330854981,21.154,19.535,19.522,21.667]
["bitfinex","SOLUSD",1688330856287,21.154,19.535,19.523,55.0]
["bitfinex","SOLUSD",1688330856497,21.154,19.535,19.523,76.666]
["bitfinex","SOLUSD",1688330856892,21.154,19.535,19.523,75.166]
["bitfinex","SOLUSD",1688330857394,21.154,19.535,19.523,53.5]
["bitfinex","SOLUSD",1688330857593,21.154,19.535,19.523,75.166]
["bitfinex","SOLUSD",1688330859095,21.154,19.535,19.523,53.5]
["bitfinex","SOLUSD",1688330859281,21.154,19.535,19.523,52.0]
["bitfinex","SOLUSD",1688330859792,21.154,19.535,19.523,73.666]
["bitfinex","SOLUSD",1688330859988,21.154,19.535,19.523,52.0]
["bitfinex","SOLUSD",1688330860982,21.154,19.535,19.523,73.666]
["bitfinex","SOLUSD",1688330861298,21.154,19.535,19.523,52.0]
["bitfinex","SOLUSD",1688330861799,21.154,19.535,19.523,50.5]
["bitfinex","SOLUSD",1688330862399,21.154,19.535,19.523,72.166]
["bitfinex","SOLUSD",1688330864194,21.154,19.535,19.523,70.666]
["bitfinex","SOLUSD",1688330864394,21.154,19.535,19.523,49.0]
["bitfinex","SOLUSD",1688330866603,21.154,19.535,19.523,47.5]
["bitfinex","SOLUSD",1688330866801,21.154,19.535,19.523,69.166]
["bitfinex","SOLUSD",1688330867133,21.154,19.535,19.523,47.5]
["bitfinex","SOLUSD",1688330867302,21.154,19.535,19.523,69.166]
["bitfinex","SOLUSD",1688330867892,21.154,19.535,19.523,47.5]
["bitfinex","SOLUSD",1688330868098,21.154,19.535,19.521,21.667]
["bitfinex","SOLUSD",1688330868900,21.154,19.535,19.523,21.666]
["bitfinex","SOLUSD",1688330869099,21.154,19.535,19.524,55.0]
["bitfinex","SOLUSD",1688330869303,21.154,19.535,19.526,21.663]
["bitfinex","SOLUSD",1688330869501,21.154,19.535,19.524,53.5]
["bitfinex","SOLUSD",1688330869700,21.154,19.535,19.522,55.782]
["bitfinex","SOLUSD",1688330869904,21.154,19.535,19.525,21.664]
["bitfinex","SOLUSD",1688330870203,21.154,19.535,19.523,21.665]
["bitfinex","SOLUSD",1688330871511,21.154,19.535,19.524,55.0]
["bitfinex","SOLUSD",1688330872394,21.154,19.535,19.523,55.0]
["bitfinex","SOLUSD",1688330872984,21.154,19.535,19.523,53.5]
["bitfinex","SOLUSD",1688330873998,21.154,19.535,19.515,25.12426992]
["bitfinex","SOLUSD",1688330874202,20.0,19.534,19.511,98.1801]
["bitfinex","SOLUSD",1688330874389,179.178,19.528,19.511,98.1801]
["bitfinex","SOLUSD",1688330874702,20.0,19.527,19.511,25.96690284]
["bitfinex","SOLUSD",1688330875003,21.666,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688330875197,21.666,19.524,19.511,55.654]
["bitfinex","SOLUSD",1688330875409,21.666,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688330875591,21.666,19.524,19.516,20.174]
["bitfinex","SOLUSD",1688330877007,21.666,19.524,19.517,55.0]
["bitfinex","SOLUSD",1688330878311,21.666,19.524,19.517,53.5]
["bitfinex","SOLUSD",1688330878604,21.666,19.524,19.514,77.329]
["bitfinex","SOLUSD",1688330879799,21.666,19.524,19.514,55.654]
["bitfinex","SOLUSD",1688330881203,21.666,19.524,19.514,77.33]
["bitfinex","SOLUSD",1688330882105,21.666,19.524,19.515,76.675]
["bitfinex","SOLUSD",1688330882312,21.666,19.524,19.514,54.154]
["bitfinex","SOLUSD",1688330882617,21.666,19.524,19.514,75.83]
["bitfinex","SOLUSD",1688330883336,21.666,19.524,19.514,131.636]
["bitfinex","SOLUSD",1688330883497,21.666,19.524,19.515,55.0]
["bitfinex","SOLUSD",1688330883701,21.666,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688330884008,21.666,19.524,19.518,55.0]
["bitfinex","SOLUSD",1688330885097,21.666,19.524,19.518,76.671]
["bitfinex","SOLUSD",1688330885698,21.666,19.524,19.518,55.0]
["bitfinex","SOLUSD",1688330885910,21.664,19.525,19.518,76.672]
["bitfinex","SOLUSD",1688330886221,20.0,19.527,19.518,76.672]
["bitfinex","SOLUSD",1688330886418,20.0,19.526,19.518,76.672]
["bitfinex","SOLUSD",1688330886717,21.663,19.526,19.518,76.672]
["bitfinex","SOLUSD",1688330887015,20.0,19.525,19.518,55.0]
["bitfinex","SOLUSD",1688330887315,21.666,19.523,19.518,76.671]
["bitfinex","SOLUSD",1688330889015,21.668,19.522,19.518,76.671]
["bitfinex","SOLUSD",1688330890009,20.0,19.525,19.518,76.671]
["bitfinex","SOLUSD",1688330890209,20.0,19.526,19.518,76.671]
["bitfinex","SOLUSD",1688330890405,21.667,19.523,19.514,54.154]
["bitfinex","SOLUSD",1688330890860,21.667,19.523,19.515,21.675]
["bitfinex","SOLUSD",1688330891011,21.667,19.523,19.514,75.83]
["bitfinex","SOLUSD",1688330891216,21.667,19.523,19.514,54.154]
["bitfinex","SOLUSD",1688330893799,201.125,19.52,19.514,54.154]
["bitfinex","SOLUSD",1688330894101,77.468,19.518,19.514,54.154]
["bitfinex","SOLUSD",1688330894322,20.0,19.517,19.514,11.0528]
["bitfinex","SOLUSD",1688330894499,123.487,19.516,19.514,11.0528]
["bitfinex","SOLUSD",1688330894698,20.0,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688330895006,97.478,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688330899607,77.478,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688330900004,97.478,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688330906122,77.478,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688330906519,97.478,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688330909232,21.675,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688330909532,41.675,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688330920437,21.666,19.524,19.514,32.7288]
["bitfinex","SOLUSD",1688330920623,55.77,19.527,19.515,55.0]
["bitfinex","SOLUSD",1688330920930,21.667,19.523,19.515,76.674]
["bitfinex","SOLUSD",1688330921203,21.667,19.523,19.515,55.0]
["bitfinex","SOLUSD",1688330921434,21.667,19.523,19.515,76.674]
["bitfinex","SOLUSD",1688330924439,21.667,19.523,19.515,21.674]
["bitfinex","SOLUSD",1688330924643,21.667,19.523,19.516,55.0]
["bitfinex","SOLUSD",1688330926438,21.667,19.523,19.515,21.674]
["bitfinex","SOLUSD",1688330926628,21.667,19.523,19.514,11.0528]
["bitfinex","SOLUSD",1688330927029,21.667,19.523,19.514,32.7288]
["bitfinex","SOLUSD",1688330927834,21.667,19.523,19.515,55.0]
["bitfinex","SOLUSD",1688330928022,21.667,19.523,19.515,76.675]
["bitfinex","SOLUSD",1688330928766,21.667,19.523,19.515,55.0]
["bitfinex","SOLUSD",1688330930638,21.667,19.523,19.515,76.675]
["bitfinex","SOLUSD",1688330931136,20.467,19.523,19.515,76.675]
["bitfinex","SOLUSD",1688330932526,20.467,19.523,19.514,11.0528]
["bitfinex","SOLUSD",1688330933541,20.467,19.523,19.514,32.7288]
["bitfinex","SOLUSD",1688330933727,20.467,19.523,19.515,55.0]
["bitfinex","SOLUSD",1688330934035,20.467,19.523,19.516,21.673]
["bitfinex","SOLUSD",1688330934246,20.467,19.523,19.517,55.0]
["bitfinex","SOLUSD",1688330934424,20.467,19.523,19.517,76.672]
["bitfinex","SOLUSD",1688330935530,20.467,19.523,19.517,55.0]
["bitfinex","SOLUSD",1688330936031,20.467,19.523,19.517,76.673]
["bitfinex","SOLUSD",1688330936836,20.467,19.523,19.517,55.0]
["bitfinex","SOLUSD",1688330937039,20.467,19.523,19.517,76.673]
["bitfinex","SOLUSD",1688330937238,20.467,19.523,19.517,55.0]
["bitfinex","SOLUSD",1688330937440,20.467,19.523,19.516,55.0]
["bitfinex","SOLUSD",1688330938248,20.467,19.523,19.514,11.0528]
["bitfinex","SOLUSD",1688330940450,20.467,19.523,19.514,32.7288]
["bitfinex","SOLUSD",1688330940845,20.0,19.526,19.515,55.0]
["bitfinex","SOLUSD",1688330941045,20.0,19.53,19.518,77.464]
["bitfinex","SOLUSD",1688330941348,21.659,19.53,19.519,55.0]
["bitfinex","SOLUSD",1688330941551,21.659,19.53,19.522,21.667]
["bitfinex","SOLUSD",1688330941920,20.0,19.529,19.525,21.663]
["bitfinex","SOLUSD",1688330942045,20.0,19.529,19.524,55.775]
["bitfinex","SOLUSD",1688330942046,20.0,19.529,19.526,55.0]
["bitfinex","SOLUSD",1688330942235,20.0,19.529,19.511,101.835]
["bitfinex","SOLUSD",1688330942440,41.66,19.529,19.518,55.0]
["bitfinex","SOLUSD",1688330943246,49.158152,19.529,19.514,11.0528]
["bitfinex","SOLUSD",1688330943445,41.66,19.529,19.514,11.0528]
["bitfinex","SOLUSD",1688330943747,7.498152,19.528,19.514,11.0528]
["bitfinex","SOLUSD",1688330943951,77.443,19.524,19.514,11.0528]
["bitfinex","SOLUSD",1688330945313,77.443,19.524,19.514,32.7278]
["bitfinex","SOLUSD",1688330945758,21.665,19.524,19.514,32.7278]
["bitfinex","SOLUSD",1688330946143,21.665,19.524,19.514,11.0528]
["bitfinex","SOLUSD",1688330947361,20.0,19.523,19.514,11.0528]
["bitfinex","SOLUSD",1688330947551,179.248,19.521,19.514,11.0528]
["bitfinex","SOLUSD",1688330947753,20.0,19.52,19.514,11.0528]
["bitfinex","SOLUSD",1688330948063,179.268,19.519,19.514,11.0528]
["bitfinex","SOLUSD",1688330948237,21.673,19.517,19.514,11.0528]
["bitfinex","SOLUSD",1688330948443,21.675,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688330948854,41.675,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688330949257,55.782,19.523,19.514,32.7288]
["bitfinex","SOLUSD",1688330949559,21.665,19.524,19.515,55.0]
["bitfinex","SOLUSD",1688330949749,101.75,19.529,19.517,21.672]
["bitfinex","SOLUSD",1688330950054,20.0,19.528,19.517,21.672]
["bitfinex","SOLUSD",1688330950458,21.668,19.522,19.516,21.674]
["bitfinex","SOLUSD",1688330950762,21.668,19.522,19.517,76.673]
["bitfinex","SOLUSD",1688330950965,20.0,19.528,19.517,21.673]
["bitfinex","SOLUSD",1688330951141,21.664,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688330951337,20.0,19.525,19.521,21.668]
["bitfinex","SOLUSD",1688330951759,20.0,19.525,19.522,76.666]
["bitfinex","SOLUSD",1688330951941,20.0,19.525,19.522,21.666]
["bitfinex","SOLUSD",1688330952151,20.0,19.525,19.523,55.0]
["bitfinex","SOLUSD",1688330952450,7.498152,19.532,19.523,55.0]
["bitfinex","SOLUSD",1688330952658,24.67439845,19.551,19.523,55.0]
["bitfinex","SOLUSD",1688330952659,55.75,19.534,19.524,21.665]
["bitfinex","SOLUSD",1688330952849,21.657,19.531,19.525,55.0]
["bitfinex","SOLUSD",1688330953159,21.657,19.531,19.525,76.663]
["bitfinex","SOLUSD",1688330954345,21.657,19.531,19.525,55.0]
["bitfinex","SOLUSD",1688330955245,21.657,19.531,19.525,21.663]
["bitfinex","SOLUSD",1688330955446,21.657,19.531,19.523,21.665]
["bitfinex","SOLUSD",1688330956654,21.657,19.531,19.524,55.0]
["bitfinex","SOLUSD",1688330956865,21.657,19.531,19.524,76.664]
["bitfinex","SOLUSD",1688330957252,21.657,19.531,19.524,55.0]
["bitfinex","SOLUSD",1688330960057,21.657,19.531,19.524,76.665]
["bitfinex","SOLUSD",1688330964069,21.657,19.532,19.524,76.665]
["bitfinex","SOLUSD",1688330964275,21.656,19.532,19.524,132.442]
["bitfinex","SOLUSD",1688330964967,21.655,19.533,19.524,132.442]
["bitfinex","SOLUSD",1688330965466,21.655,19.533,19.524,76.665]
["bitfinex","SOLUSD",1688330967756,21.655,19.533,19.524,55.0]
["bitfinex","SOLUSD",1688330969070,21.655,19.533,19.52,21.669]
["bitfinex","SOLUSD",1688330970965,21.655,19.533,19.521,55.0]
["bitfinex","SOLUSD",1688330971155,21.655,19.533,19.521,76.668]
["bitfinex","SOLUSD",1688330972959,21.655,19.533,19.521,55.0]
["bitfinex","SOLUSD",1688330973160,21.655,19.533,19.521,76.668]
["bitfinex","SOLUSD",1688330973371,21.655,19.533,19.517,21.672]
["bitfinex","SOLUSD",1688330974185,21.655,19.533,19.517,123.48]
["bitfinex","SOLUSD",1688330974441,21.655,19.533,19.517,134.31719922]
["bitfinex","SOLUSD",1688330974678,21.655,19.533,19.517,32.50919922]
["bitfinex","SOLUSD",1688330974851,20.0,19.532,19.517,10.83719922]
["bitfinex","SOLUSD",1688330975056,179.188,19.527,19.514,11.0528]
["bitfinex","SOLUSD",1688330975351,21.667,19.523,19.516,21.673]
["bitfinex","SOLUSD",1688330975768,7.50033065,19.531,19.516,21.673]
["bitfinex","SOLUSD",1688330975769,101.723,19.534,19.516,21.673]
["bitfinex","SOLUSD",1688330976075,21.661,19.528,19.516,32.51019922]
["bitfinex","SOLUSD",1688330976280,21.661,19.528,19.517,55.0]
["bitfinex","SOLUSD",1688330976582,27.50033065,19.539,19.52,21.669]
["bitfinex","SOLUSD",1688330976583,21.658,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688330976775,55.745,19.536,19.518,157.595]
["bitfinex","SOLUSD",1688330976776,21.659,19.53,19.524,21.665]
["bitfinex","SOLUSD",1688330976969,21.659,19.53,19.525,55.0]
["bitfinex","SOLUSD",1688330977370,21.659,19.53,19.522,21.666]
["bitfinex","SOLUSD",1688330977570,21.659,19.53,19.523,76.666]
["bitfinex","SOLUSD",1688330979278,21.659,19.53,19.523,55.0]
["bitfinex","SOLUSD",1688330980581,21.659,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688330982061,21.659,19.53,19.521,76.668]
["bitfinex","SOLUSD",1688330982866,21.659,19.53,19.521,55.0]
["bitfinex","SOLUSD",1688330984282,21.659,19.53,19.521,76.668]
["bitfinex","SOLUSD",1688330988578,21.658,19.531,19.521,76.668]
["bitfinex","SOLUSD",1688330990384,21.658,19.531,19.521,55.0]
["bitfinex","SOLUSD",1688330990693,21.658,19.531,19.521,76.668]
["bitfinex","SOLUSD",1688330991692,21.658,19.531,19.521,87.50519922]
["bitfinex","SOLUSD",1688330992577,21.658,19.531,19.522,10.83719922]
["bitfinex","SOLUSD",1688330992872,21.654,19.534,19.524,77.441]
["bitfinex","SOLUSD",1688330993076,21.654,19.534,19.525,55.0]
["bitfinex","SOLUSD",1688330993273,21.654,19.534,19.527,21.661]
["bitfinex","SOLUSD",1688330993591,21.654,19.534,19.528,55.0]
["bitfinex","SOLUSD",1688330995090,21.654,19.534,19.527,55.0]
["bitfinex","SOLUSD",1688330998885,21.654,19.534,19.521,99.3539]
["bitfinex","SOLUSD",1688330999091,21.654,19.534,19.519,10.83719922]
["bitfinex","SOLUSD",1688330999293,21.654,19.534,19.515,99.5111]
["bitfinex","SOLUSD",1688330999497,21.654,19.534,19.517,21.672]
["bitfinex","SOLUSD",1688330999791,21.654,19.534,19.515,99.5111]
["bitfinex","SOLUSD",1688331000094,21.654,19.534,19.52,21.67]
["bitfinex","SOLUSD",1688331000780,21.654,19.534,19.519,55.789]
["bitfinex","SOLUSD",1688331000781,21.654,19.534,19.524,21.665]
["bitfinex","SOLUSD",1688331000975,21.654,19.534,19.525,55.0]
["bitfinex","SOLUSD",1688331002286,21.654,19.534,19.516,55.79]
["bitfinex","SOLUSD",1688331002489,21.654,19.534,19.517,21.673]
["bitfinex","SOLUSD",1688331002685,29.15433065,19.534,19.517,21.673]
["bitfinex","SOLUSD",1688331003286,29.15433065,19.534,19.516,21.673]
["bitfinex","SOLUSD",1688331003535,62.50033065,19.533,19.514,11.0528]
["bitfinex","SOLUSD",1688331003672,179.183,19.528,19.514,11.0528]
["bitfinex","SOLUSD",1688331003997,20.0,19.527,19.514,32.7278]
["bitfinex","SOLUSD",1688331004180,77.444,19.524,19.514,32.7278]
["bitfinex","SOLUSD",1688331004890,21.666,19.524,19.514,32.7278]
["bitfinex","SOLUSD",1688331005086,21.666,19.524,19.514,88.5338]
["bitfinex","SOLUSD",1688331005393,21.666,19.524,19.516,21.673]
["bitfinex","SOLUSD",1688331005673,21.666,19.524,19.517,55.0]
["bitfinex","SOLUSD",1688331006389,20.0,19.527,19.517,76.672]
["bitfinex","SOLUSD",1688331006756,20.0,19.528,19.517,76.672]
["bitfinex","SOLUSD",1688331006891,77.434,19.526,19.517,76.672]
["bitfinex","SOLUSD",1688331007090,20.0,19.525,19.517,76.672]
["bitfinex","SOLUSD",1688331007285,41.664,19.525,19.517,76.672]
["bitfinex","SOLUSD",1688331007592,55.762,19.53,19.517,76.672]
["bitfinex","SOLUSD",1688331007821,55.762,19.53,19.52,21.87]
["bitfinex","SOLUSD",1688331007822,21.659,19.53,19.52,21.87]
["bitfinex","SOLUSD",1688331007984,21.653,19.535,19.525,77.435]
["bitfinex","SOLUSD",1688331008179,21.653,19.535,19.526,55.0]
["bitfinex","SOLUSD",1688331010101,21.653,19.535,19.526,76.663]
["bitfinex","SOLUSD",1688331010798,21.653,19.535,19.526,55.0]
["bitfinex","SOLUSD",1688331011094,21.653,19.535,19.525,55.0]
["bitfinex","SOLUSD",1688331011295,21.653,19.535,19.525,76.663]
["bitfinex","SOLUSD",1688331011880,21.653,19.535,19.525,55.0]
["bitfinex","SOLUSD",1688331012299,21.653,19.535,19.525,76.664]
["bitfinex","SOLUSD",1688331013339,21.653,19.535,19.525,55.0]
["bitfinex","SOLUSD",1688331013502,123.367,19.535,19.525,55.0]
["bitfinex","SOLUSD",1688331015189,123.367,19.535,19.521,95.3679]
["bitfinex","SOLUSD",1688331015389,123.367,19.535,19.52,32.50619922]
["bitfinex","SOLUSD",1688331016585,123.367,19.535,19.522,21.667]
["bitfinex","SOLUSD",1688331018004,123.367,19.535,19.523,55.0]
["bitfinex","SOLUSD",1688331019405,123.367,19.535,19.523,76.666]
["bitfinex","SOLUSD",1688331022506,21.653,19.535,19.523,76.666]
["bitfinex","SOLUSD",1688331023138,21.651,19.537,19.523,178.443]
["bitfinex","SOLUSD",1688331023299,20.0,19.536,19.523,178.443]
["bitfinex","SOLUSD",1688331023910,21.653,19.536,19.523,178.443]
["bitfinex","SOLUSD",1688331024509,41.654,19.535,19.523,189.28019922]
["bitfinex","SOLUSD",1688331026318,41.654,19.535,19.523,87.50319922]
["bitfinex","SOLUSD",1688331027518,41.654,19.535,19.521,93.7663]
["bitfinex","SOLUSD",1688331027820,41.654,19.535,19.521,115.4343]
["bitfinex","SOLUSD",1688331029113,41.654,19.535,19.522,55.0]
["bitfinex","SOLUSD",1688331029314,41.654,19.535,19.523,21.666]
["bitfinex","SOLUSD",1688331029530,41.654,19.535,19.524,55.0]
["bitfinex","SOLUSD",1688331029699,41.654,19.535,19.524,76.665]
["bitfinex","SOLUSD",1688331030010,41.654,19.535,19.524,55.0]
["bitfinex","SOLUSD",1688331031209,41.654,19.535,19.524,76.665]
["bitfinex","SOLUSD",1688331031899,41.654,19.535,19.524,55.0]
["bitfinex","SOLUSD",1688331032821,41.654,19.535,19.524,76.665]
["bitfinex","SOLUSD",1688331040517,143.368,19.535,19.524,76.665]
["bitfinex","SOLUSD",1688331040710,143.368,19.535,19.524,55.0]
["bitfinex","SOLUSD",1688331041110,143.368,19.535,19.523,55.0]
["bitfinex","SOLUSD",1688331041304,143.368,19.535,19.523,76.665]
["bitfinex","SOLUSD",1688331045212,41.654,19.535,19.523,76.665]
["bitfinex","SOLUSD",1688331045618,20.0,19.535,19.523,76.665]
["bitfinex","SOLUSD",1688331045919,21.653,19.535,19.523,87.50219922]
["bitfinex","SOLUSD",1688331046325,21.653,19.535,19.524,10.83719922]
["bitfinex","SOLUSD",1688331046632,21.653,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688331046919,21.653,19.535,19.528,55.0]
["bitfinex","SOLUSD",1688331047230,21.653,19.535,19.525,55.0]
["bitfinex","SOLUSD",1688331047608,21.653,19.535,19.525,76.663]
["bitfinex","SOLUSD",1688331048221,21.653,19.535,19.522,76.667]
["bitfinex","SOLUSD",1688331048429,21.653,19.535,19.521,10.83719922]
["bitfinex","SOLUSD",1688331049125,21.653,19.535,19.523,21.666]
["bitfinex","SOLUSD",1688331049514,21.653,19.535,19.524,55.0]
["bitfinex","SOLUSD",1688331049715,21.653,19.535,19.524,76.665]
["bitfinex","SOLUSD",1688331052418,21.653,19.535,19.522,21.666]
["bitfinex","SOLUSD",1688331053523,21.653,19.535,19.523,55.0]
["bitfinex","SOLUSD",1688331053725,21.653,19.535,19.524,21.665]
["bitfinex","SOLUSD",1688331053926,21.653,19.535,19.525,55.0]
["bitfinex","SOLUSD",1688331054725,21.653,19.535,19.525,76.664]
["bitfinex","SOLUSD",1688331057131,21.653,19.535,19.521,21.668]
["bitfinex","SOLUSD",1688331057331,21.653,19.535,19.515,153.1783]
["bitfinex","SOLUSD",1688331057625,21.653,19.535,19.517,21.673]
["bitfinex","SOLUSD",1688331058129,77.423,19.529,19.517,21.673]
["bitfinex","SOLUSD",1688331059311,77.423,19.529,19.519,21.67]
["bitfinex","SOLUSD",1688331059517,77.423,19.529,19.514,66.8578]
["bitfinex","SOLUSD",1688331059518,21.665,19.524,19.518,21.672]
["bitfinex","SOLUSD",1688331060135,77.442,19.524,19.514,11.0528]
["bitfinex","SOLUSD",1688331060334,279.49028998,19.554,19.517,21.672]
["bitfinex","SOLUSD",1688331060335,47.0666481,19.54,19.517,21.672]
["bitfinex","SOLUSD",1688331060536,20.0,19.535,19.517,123.48]
["bitfinex","SOLUSD",1688331060837,20.0,19.535,19.518,10.83719922]
["bitfinex","SOLUSD",1688331061037,41.654,19.535,19.523,21.666]
["bitfinex","SOLUSD",1688331061221,41.654,19.535,19.524,55.0]
["bitfinex","SOLUSD",1688331061534,49.09961106,19.535,19.516,55.799]
["bitfinex","SOLUSD",1688331061833,49.09961106,19.535,19.521,21.668]
["bitfinex","SOLUSD",1688331062536,49.09961106,19.535,19.522,55.0]
["bitfinex","SOLUSD",1688331062736,49.09961106,19.535,19.524,21.665]
["bitfinex","SOLUSD",1688331064141,49.09961106,19.535,19.523,21.666]
["bitfinex","SOLUSD",1688331064827,49.09961106,19.535,19.522,55.0]
["bitfinex","SOLUSD",1688331066411,49.09961106,19.535,19.522,76.667]
["bitfinex","SOLUSD",1688331070447,49.09961106,19.535,19.522,55.0]
["bitfinex","SOLUSD",1688331070629,49.09961106,19.535,19.522,76.667]
["bitfinex","SOLUSD",1688331071242,49.09961106,19.535,19.522,55.0]
["bitfinex","SOLUSD",1688331071451,49.09961106,19.535,19.522,76.667]
["bitfinex","SOLUSD",1688331074243,41.654,19.535,19.522,76.667]
["bitfinex","SOLUSD",1688331084242,41.654,19.535,19.522,21.667]
["bitfinex","SOLUSD",1688331084839,49.09961106,19.535,19.522,21.667]
["bitfinex","SOLUSD",1688331086456,49.09961106,19.535,19.523,55.0]
["bitfinex","SOLUSD",1688331086663,49.09961106,19.535,19.52,21.75]
["bitfinex","SOLUSD",1688331086945,7.44561106,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688331087160,77.418,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688331088040,77.418,19.531,19.524,21.665]
["bitfinex","SOLUSD",1688331088253,21.658,19.531,19.525,76.663]
["bitfinex","SOLUSD",1688331088451,21.658,19.531,19.525,21.663]
["bitfinex","SOLUSD",1688331088651,21.658,19.531,19.526,55.0]
["bitfinex","SOLUSD",1688331089353,77.415,19.531,19.526,55.0]
["bitfinex","SOLUSD",1688331089956,77.415,19.531,19.52,21.75]
["bitfinex","SOLUSD",1688331090177,77.415,19.531,19.521,55.0]
["bitfinex","SOLUSD",1688331090545,21.658,19.531,19.521,55.0]
["bitfinex","SOLUSD",1688331090747,21.658,19.531,19.521,76.668]
["bitfinex","SOLUSD",1688331090958,21.158,19.531,19.521,76.668]
["bitfinex","SOLUSD",1688331092387,21.158,19.531,19.521,55.0]
["bitfinex","SOLUSD",1688331092568,21.158,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688331094066,21.158,19.531,19.522,55.0]
["bitfinex","SOLUSD",1688331094509,21.158,19.531,19.523,21.666]
["bitfinex","SOLUSD",1688331094643,21.158,19.531,19.524,55.0]
["bitfinex","SOLUSD",1688331094953,21.158,19.531,19.526,21.663]
["bitfinex","SOLUSD",1688331095591,21.158,19.531,19.527,55.0]
["bitfinex","SOLUSD",1688331097365,21.158,19.531,19.526,55.0]
["bitfinex","SOLUSD",1688331098566,21.158,19.531,19.526,76.663]
["bitfinex","SOLUSD",1688331098949,20.0,19.535,19.526,76.663]
["bitfinex","SOLUSD",1688331100066,21.655,19.533,19.526,76.663]
["bitfinex","SOLUSD",1688331102571,21.655,19.533,19.526,55.0]
["bitfinex","SOLUSD",1688331105279,21.655,19.533,19.52,21.75]
["bitfinex","SOLUSD",1688331106475,21.79,19.53,19.514,11.0528]
["bitfinex","SOLUSD",1688331106661,179.203,19.526,19.514,11.0528]
["bitfinex","SOLUSD",1688331106976,20.0,19.525,19.514,11.0528]
["bitfinex","SOLUSD",1688331107178,179.234,19.522,19.514,11.0528]
["bitfinex","SOLUSD",1688331107976,179.234,19.522,19.515,55.0]
["bitfinex","SOLUSD",1688331110062,179.234,19.522,19.514,11.0528]
["bitfinex","SOLUSD",1688331111379,179.234,19.522,19.515,55.0]
["bitfinex","SOLUSD",1688331114264,77.452,19.522,19.515,55.0]
["bitfinex","SOLUSD",1688331116882,21.668,19.522,19.515,55.0]
["bitfinex","SOLUSD",1688331120204,21.668,19.522,19.514,11.0528]
["bitfinex","SOLUSD",1688331123076,21.668,19.522,19.515,55.0]
["bitfinex","SOLUSD",1688331123290,20.0,19.525,19.515,55.0]
["bitfinex","SOLUSD",1688331123604,21.668,19.522,19.515,55.0]
["bitfinex","SOLUSD",1688331127175,21.668,19.522,19.514,11.0528]
["bitfinex","SOLUSD",1688331132492,20.768,19.522,19.514,11.0528]
["bitfinex","SOLUSD",1688331142888,179.261,19.519,19.514,11.0528]
["bitfinex","SOLUSD",1688331143283,77.471,19.517,19.514,11.0528]
["bitfinex","SOLUSD",1688331143478,123.494,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688331143799,41.675,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688331154518,96.675,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688331155312,41.675,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688331157909,96.675,19.515,19.514,11.0528]
["bitfinex","SOLUSD",1688331159317,96.675,19.515,19.493,25.36571357]
["bitfinex","SOLUSD",1688331159514,55.0,19.514,19.492,96.7198]
["bitfinex","SOLUSD",1688331159701,179.366,19.508,19.492,96.7198]
["bitfinex","SOLUSD",1688331159903,20.0,19.507,19.487,96.7198]
["bitfinex","SOLUSD",1688331160115,21.691,19.501,19.486,10.83719922]
["bitfinex","SOLUSD",1688331160340,21.691,19.501,19.487,40.83719922]
["bitfinex","SOLUSD",1688331160811,21.691,19.501,19.487,10.83719922]
["bitfinex","SOLUSD",1688331161013,21.691,19.501,19.488,55.0]
["bitfinex","SOLUSD",1688331162801,21.691,19.501,19.487,10.83719922]
["bitfinex","SOLUSD",1688331164651,21.691,19.501,19.488,55.0]
["bitfinex","SOLUSD",1688331170119,21.687,19.505,19.49,109.79]
["bitfinex","SOLUSD",1688331170422,101.829,19.513,19.491,75.0]
["bitfinex","SOLUSD",1688331170718,21.685,19.507,19.5,21.9]
["bitfinex","SOLUSD",1688331170918,21.685,19.507,19.501,55.0]
["bitfinex","SOLUSD",1688331171507,77.511,19.507,19.501,55.0]
["bitfinex","SOLUSD",1688331174124,73.511,19.507,19.501,55.0]
["bitfinex","SOLUSD",1688331175322,17.685,19.507,19.501,55.0]
["bitfinex","SOLUSD",1688331175624,17.685,19.507,19.5,21.9]
["bitfinex","SOLUSD",1688331176131,17.685,19.507,19.501,55.0]
["bitfinex","SOLUSD",1688331185438,17.685,19.507,19.496,55.0]
["bitfinex","SOLUSD",1688331185628,17.685,19.507,19.492,116.74487882]
["bitfinex","SOLUSD",1688331185826,17.685,19.507,19.493,20.0]
["bitfinex","SOLUSD",1688331186038,17.685,19.507,19.493,30.83719922]
["bitfinex","SOLUSD",1688331186953,17.685,19.507,19.494,55.0]
["bitfinex","SOLUSD",1688331187138,17.685,19.507,19.495,20.0]
["bitfinex","SOLUSD",1688331187346,17.685,19.507,19.496,55.0]
["bitfinex","SOLUSD",1688331187738,17.685,19.507,19.494,10.83719922]
["bitfinex","SOLUSD",1688331187933,20.0,19.506,19.495,55.0]
["bitfinex","SOLUSD",1688331188127,179.41,19.503,19.495,55.0]
["bitfinex","SOLUSD",1688331188731,179.41,19.503,19.49,42.632931]
["bitfinex","SOLUSD",1688331189747,179.41,19.503,19.49,53.47013022]
["bitfinex","SOLUSD",1688331190242,179.41,19.503,19.49,141.07013022]
["bitfinex","SOLUSD",1688331190579,179.41,19.503,19.491,55.0]
["bitfinex","SOLUSD",1688331191336,179.41,19.503,19.491,65.83719922]
["bitfinex","SOLUSD",1688331191540,179.41,19.503,19.491,55.0]
["bitfinex","SOLUSD",1688331197544,179.41,19.503,19.491,65.83719922]
["bitfinex","SOLUSD",1688331200452,179.41,19.503,19.492,10.83719922]
["bitfinex","SOLUSD",1688331200756,179.41,19.503,19.493,55.0]
["bitfinex","SOLUSD",1688331205964,179.41,19.503,19.49,21.86]
["bitfinex","SOLUSD",1688331206158,21.95,19.5,19.485,51.52]
["bitfinex","SOLUSD",1688331206461,179.476,19.496,19.485,51.52]
["bitfinex","SOLUSD",1688331206756,179.476,19.496,19.485,106.52]
["bitfinex","SOLUSD",1688331206879,179.476,19.496,19.485,51.52]
["bitfinex","SOLUSD",1688331207156,179.476,19.496,19.484,51.52]
["bitfinex","SOLUSD",1688331207357,179.476,19.496,19.485,126.52]
["bitfinex","SOLUSD",1688331208759,77.556,19.496,19.485,126.52]
["bitfinex","SOLUSD",1688331209765,77.556,19.496,19.485,75.0]
["bitfinex","SOLUSD",1688331212651,77.556,19.496,19.485,126.52]
["bitfinex","SOLUSD",1688331218063,77.556,19.496,19.485,20.0]
["bitfinex","SOLUSD",1688331218647,77.556,19.496,19.484,51.52]
["bitfinex","SOLUSD",1688331218767,77.556,19.496,19.485,20.0]
["bitfinex","SOLUSD",1688331219459,77.556,19.496,19.486,55.0]
["bitfinex","SOLUSD",1688331234169,21.697,19.496,19.486,55.0]
["bitfinex","SOLUSD",1688331236274,123.615,19.496,19.486,55.0]
["bitfinex","SOLUSD",1688331241684,123.615,19.496,19.485,20.0]
["bitfinex","SOLUSD",1688331241885,123.615,19.496,19.484,20.0]
["bitfinex","SOLUSD",1688331243770,123.615,19.496,19.485,55.0]
["bitfinex","SOLUSD",1688331249088,123.615,19.496,19.484,18.5]
["bitfinex","SOLUSD",1688331249285,123.615,19.496,19.481,20.0]
["bitfinex","SOLUSD",1688331249586,123.615,19.496,19.481,41.9]
["bitfinex","SOLUSD",1688331250471,123.615,19.496,19.482,55.0]
["bitfinex","SOLUSD",1688331250671,123.615,19.496,19.483,20.0]
["bitfinex","SOLUSD",1688331250869,123.615,19.496,19.484,55.0]
["bitfinex","SOLUSD",1688331251091,123.615,19.496,19.485,20.0]
["bitfinex","SOLUSD",1688331251390,123.615,19.496,19.486,55.0]
["bitfinex","SOLUSD",1688331257186,21.697,19.496,19.486,55.0]
["bitfinex","SOLUSD",1688331262176,21.697,19.496,19.485,20.0]
["bitfinex","SOLUSD",1688331262376,21.697,19.496,19.482,20.0]
["bitfinex","SOLUSD",1688331263578,21.697,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688331263779,21.697,19.496,19.487,76.706]
["bitfinex","SOLUSD",1688331264062,21.697,19.496,19.488,55.0]
["bitfinex","SOLUSD",1688331266297,21.697,19.496,19.487,76.705]
["bitfinex","SOLUSD",1688331268200,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688331269501,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688331269706,21.697,19.496,19.491,55.0]
["bitfinex","SOLUSD",1688331270092,21.697,19.496,19.491,76.702]
["bitfinex","SOLUSD",1688331270289,21.697,19.496,19.491,55.0]
["bitfinex","SOLUSD",1688331270910,21.697,19.496,19.491,76.702]
["bitfinex","SOLUSD",1688331271786,55.848,19.5,19.491,76.702]
["bitfinex","SOLUSD",1688331271992,21.695,19.498,19.491,76.702]
["bitfinex","SOLUSD",1688331273211,21.695,19.498,19.491,55.0]
["bitfinex","SOLUSD",1688331273991,21.695,19.498,19.49,21.75]
["bitfinex","SOLUSD",1688331274195,21.695,19.498,19.486,25.43454184]
["bitfinex","SOLUSD",1688331274401,21.695,19.498,19.484,21.709]
["bitfinex","SOLUSD",1688331274709,21.695,19.498,19.485,20.0]
["bitfinex","SOLUSD",1688331275505,21.695,19.498,19.486,55.0]
["bitfinex","SOLUSD",1688331277194,21.695,19.498,19.486,76.707]
["bitfinex","SOLUSD",1688331284393,21.695,19.498,19.486,55.0]
["bitfinex","SOLUSD",1688331284595,21.695,19.498,19.486,76.707]
["bitfinex","SOLUSD",1688331305223,21.695,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688331305419,21.695,19.498,19.492,76.7]
["bitfinex","SOLUSD",1688331305724,21.695,19.498,19.492,55.0]
["bitfinex","SOLUSD",1688331305928,21.695,19.498,19.491,76.702]
["bitfinex","SOLUSD",1688331306511,21.695,19.498,19.491,55.0]
["bitfinex","SOLUSD",1688331307412,123.602,19.498,19.491,55.0]
["bitfinex","SOLUSD",1688331307807,21.695,19.498,19.491,55.0]
["bitfinex","SOLUSD",1688331308265,21.695,19.498,19.492,21.701]
["bitfinex","SOLUSD",1688331308423,21.695,19.498,19.491,55.0]
["bitfinex","SOLUSD",1688331309522,21.695,19.498,19.491,76.702]
["bitfinex","SOLUSD",1688331311329,21.695,19.498,19.491,55.0]
["bitfinex","SOLUSD",1688331312578,21.695,19.498,19.49,76.703]
["bitfinex","SOLUSD",1688331325037,21.84,19.52,19.491,10.83719922]
["bitfinex","SOLUSD",1688331325247,55.807,19.514,19.501,77.532]
["bitfinex","SOLUSD",1688331325732,55.807,19.514,19.502,65.83719922]
["bitfinex","SOLUSD",1688331326042,21.676,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688331326294,21.676,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688331326631,21.676,19.514,19.508,55.0]
["bitfinex","SOLUSD",1688331326827,21.676,19.514,19.508,76.682]
["bitfinex","SOLUSD",1688331328037,101.763,19.526,19.509,10.83719922]
["bitfinex","SOLUSD",1688331328339,21.669,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688331328539,55.77,19.527,19.515,55.0]
["bitfinex","SOLUSD",1688331328849,21.663,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688331329147,21.663,19.526,19.517,55.796]
["bitfinex","SOLUSD",1688331329148,20.0,19.525,19.521,21.668]
["bitfinex","SOLUSD",1688331329328,20.0,19.525,19.522,55.0]
["bitfinex","SOLUSD",1688331329939,41.665,19.525,19.522,55.0]
["bitfinex","SOLUSD",1688331330333,41.664,19.525,19.522,76.667]
["bitfinex","SOLUSD",1688331330546,41.664,19.525,19.522,55.0]
["bitfinex","SOLUSD",1688331330727,41.664,19.525,19.521,55.0]
["bitfinex","SOLUSD",1688331331131,41.664,19.525,19.52,55.0]
["bitfinex","SOLUSD",1688331334941,97.438,19.525,19.513,21.676]
["bitfinex","SOLUSD",1688331336245,97.438,19.525,19.514,55.0]
["bitfinex","SOLUSD",1688331337087,97.438,19.525,19.513,21.676]
["bitfinex","SOLUSD",1688331337236,97.438,19.525,19.508,55.82]
["bitfinex","SOLUSD",1688331337536,97.438,19.525,19.512,21.678]
["bitfinex","SOLUSD",1688331338184,97.438,19.525,19.505,79.072926]
["bitfinex","SOLUSD",1688331338453,43.83,19.52,19.495,90.747]
["bitfinex","SOLUSD",1688331338707,179.292,19.516,19.495,112.444]
["bitfinex","SOLUSD",1688331338826,20.0,19.515,19.495,21.697]
["bitfinex","SOLUSD",1688331339033,77.502,19.509,19.495,21.697]
["bitfinex","SOLUSD",1688331339264,77.502,19.509,19.495,77.557]
["bitfinex","SOLUSD",1688331339535,77.502,19.509,19.495,21.697]
["bitfinex","SOLUSD",1688331341849,77.502,19.509,19.496,55.0]
["bitfinex","SOLUSD",1688331342051,77.502,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688331342349,77.502,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688331343847,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688331344752,21.682,19.509,19.503,55.0]
["bitfinex","SOLUSD",1688331345052,21.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688331349343,21.682,19.509,19.503,55.0]
["bitfinex","SOLUSD",1688331350161,21.682,19.509,19.503,76.688]
["bitfinex","SOLUSD",1688331352960,21.681,19.51,19.503,76.688]
["bitfinex","SOLUSD",1688331353257,21.682,19.509,19.503,76.688]
["bitfinex","SOLUSD",1688331359162,21.682,19.509,19.494,55.813]
["bitfinex","SOLUSD",1688331359344,77.523,19.504,19.491,92.4178]
["bitfinex","SOLUSD",1688331359545,179.4,19.504,19.487,25.8028092]
["bitfinex","SOLUSD",1688331359744,179.4,19.504,19.492,21.701]
["bitfinex","SOLUSD",1688331359939,179.4,19.504,19.491,21.702]
["bitfinex","SOLUSD",1688331360155,179.4,19.504,19.488,51.704]
["bitfinex","SOLUSD",1688331360463,179.4,19.504,19.488,30.0]
["bitfinex","SOLUSD",1688331360758,179.4,19.504,19.488,21.705]
["bitfinex","SOLUSD",1688331360962,77.523,19.504,19.488,21.705]
["bitfinex","SOLUSD",1688331361553,77.523,19.504,19.489,55.0]
["bitfinex","SOLUSD",1688331361831,77.523,19.504,19.493,21.7]
["bitfinex","SOLUSD",1688331362063,77.523,19.504,19.494,55.0]
["bitfinex","SOLUSD",1688331362912,21.688,19.504,19.494,76.698]
["bitfinex","SOLUSD",1688331364267,21.688,19.504,19.494,55.0]
["bitfinex","SOLUSD",1688331364473,21.688,19.504,19.493,55.0]
["bitfinex","SOLUSD",1688331365367,21.688,19.504,19.492,55.0]
["bitfinex","SOLUSD",1688331365569,21.688,19.504,19.492,76.701]
["bitfinex","SOLUSD",1688331365961,21.688,19.504,19.492,55.0]
["bitfinex","SOLUSD",1688331367269,21.688,19.504,19.492,76.701]
["bitfinex","SOLUSD",1688331367971,21.688,19.504,19.492,55.0]
["bitfinex","SOLUSD",1688331370278,21.688,19.504,19.487,95.7342]
["bitfinex","SOLUSD",1688331370660,21.688,19.504,19.487,117.4402]
["bitfinex","SOLUSD",1688331372072,21.688,19.504,19.488,55.0]
["bitfinex","SOLUSD",1688331372278,21.688,19.504,19.489,21.704]
["bitfinex","SOLUSD",1688331372470,21.688,19.504,19.49,55.0]
["bitfinex","SOLUSD",1688331373368,179.478,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688331373562,179.478,19.496,19.48,21.714]
["bitfinex","SOLUSD",1688331373877,77.581,19.489,19.475,92.2666]
["bitfinex","SOLUSD",1688331374075,77.581,19.489,19.47,21.76]
["bitfinex","SOLUSD",1688331374266,21.704,19.489,19.478,21.716]
["bitfinex","SOLUSD",1688331376060,20.0,19.488,19.475,21.719]
["bitfinex","SOLUSD",1688331376260,77.603,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688331377174,77.603,19.484,19.469,21.726]
["bitfinex","SOLUSD",1688331377359,77.603,19.484,19.466,25.97956254]
["bitfinex","SOLUSD",1688331377360,77.603,19.484,19.471,21.724]
["bitfinex","SOLUSD",1688331379492,77.603,19.484,19.472,55.0]
["bitfinex","SOLUSD",1688331379677,77.603,19.484,19.474,21.721]
["bitfinex","SOLUSD",1688331379984,77.603,19.484,19.475,55.0]
["bitfinex","SOLUSD",1688331380760,77.603,19.484,19.469,21.726]
["bitfinex","SOLUSD",1688331381167,55.936,19.491,19.47,109.49]
["bitfinex","SOLUSD",1688331381468,101.933,19.494,19.47,109.49]
["bitfinex","SOLUSD",1688331381469,26.82458223,19.494,19.476,179.649]
["bitfinex","SOLUSD",1688331382169,26.82458223,19.494,19.477,55.0]
["bitfinex","SOLUSD",1688331382483,21.701,19.492,19.482,21.712]
["bitfinex","SOLUSD",1688331382678,21.701,19.492,19.483,55.0]
["bitfinex","SOLUSD",1688331382882,21.701,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688331383084,21.701,19.492,19.485,55.0]
["bitfinex","SOLUSD",1688331384069,21.701,19.492,19.484,55.0]
["bitfinex","SOLUSD",1688331384271,21.701,19.492,19.476,82.738582]
["bitfinex","SOLUSD",1688331384487,21.701,19.492,19.476,55.914]
["bitfinex","SOLUSD",1688331385384,21.701,19.492,19.479,21.715]
["bitfinex","SOLUSD",1688331385570,21.701,19.492,19.48,55.0]
["bitfinex","SOLUSD",1688331385816,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688331385970,21.701,19.492,19.484,55.0]
["bitfinex","SOLUSD",1688331386273,21.701,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688331386468,21.701,19.492,19.487,55.0]
["bitfinex","SOLUSD",1688331386664,21.701,19.492,19.487,76.706]
["bitfinex","SOLUSD",1688331387293,21.695,19.498,19.487,234.554]
["bitfinex","SOLUSD",1688331387582,21.693,19.5,19.487,234.554]
["bitfinex","SOLUSD",1688331389168,93.6118,19.506,19.487,234.554]
["bitfinex","SOLUSD",1688331389384,20.0,19.505,19.487,234.554]
["bitfinex","SOLUSD",1688331390138,21.692,19.5,19.487,234.554]
["bitfinex","SOLUSD",1688331391468,29.37497835,19.51,19.487,234.554]
["bitfinex","SOLUSD",1688331391673,21.683,19.509,19.497,77.546]
["bitfinex","SOLUSD",1688331391872,21.683,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688331392077,21.683,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688331392490,21.683,19.509,19.504,76.687]
["bitfinex","SOLUSD",1688331392694,21.682,19.509,19.504,76.687]
["bitfinex","SOLUSD",1688331398090,7.43497835,19.518,19.504,76.687]
["bitfinex","SOLUSD",1688331398277,21.675,19.515,19.504,76.687]
["bitfinex","SOLUSD",1688331399493,21.675,19.515,19.504,55.0]
["bitfinex","SOLUSD",1688331400605,21.675,19.515,19.49,43.75]
["bitfinex","SOLUSD",1688331400789,21.675,19.515,19.499,21.692]
["bitfinex","SOLUSD",1688331401887,21.675,19.515,19.5,55.0]
["bitfinex","SOLUSD",1688331402176,21.675,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688331402286,21.675,19.515,19.505,55.0]
["bitfinex","SOLUSD",1688331402497,77.478,19.515,19.507,21.683]
["bitfinex","SOLUSD",1688331402690,21.675,19.515,19.507,21.683]
["bitfinex","SOLUSD",1688331402880,21.675,19.515,19.505,55.0]
["bitfinex","SOLUSD",1688331402881,77.478,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688331403254,21.675,19.515,19.507,76.684]
["bitfinex","SOLUSD",1688331404086,21.668,19.522,19.507,178.544]
["bitfinex","SOLUSD",1688331404339,21.67,19.521,19.507,178.544]
["bitfinex","SOLUSD",1688331408492,21.669,19.521,19.507,178.544]
["bitfinex","SOLUSD",1688331418692,152.0459,19.528,19.507,189.38119922]
["bitfinex","SOLUSD",1688331418893,21.666,19.524,19.507,189.38119922]
["bitfinex","SOLUSD",1688331424399,21.666,19.524,19.507,178.544]
["bitfinex","SOLUSD",1688331428300,29.10097835,19.524,19.507,21.684]
["bitfinex","SOLUSD",1688331428814,21.666,19.524,19.507,21.684]
["bitfinex","SOLUSD",1688331430012,21.666,19.524,19.508,55.0]
["bitfinex","SOLUSD",1688331430207,21.666,19.524,19.512,21.678]
["bitfinex","SOLUSD",1688331430512,21.666,19.524,19.514,21.676]
["bitfinex","SOLUSD",1688331430814,21.666,19.524,19.515,55.0]
["bitfinex","SOLUSD",1688331432211,21.666,19.524,19.509,55.819]
["bitfinex","SOLUSD",1688331432415,21.666,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688331432614,21.666,19.524,19.512,55.0]
["bitfinex","SOLUSD",1688331432798,21.666,19.524,19.512,76.678]
["bitfinex","SOLUSD",1688331433000,21.666,19.524,19.512,55.0]
["bitfinex","SOLUSD",1688331433402,21.666,19.524,19.512,76.678]
["bitfinex","SOLUSD",1688331434599,21.664,19.526,19.512,76.678]
["bitfinex","SOLUSD",1688331434806,21.665,19.524,19.512,76.678]
["bitfinex","SOLUSD",1688331435823,77.442,19.524,19.512,76.678]
["bitfinex","SOLUSD",1688331437021,21.665,19.524,19.512,76.678]
["bitfinex","SOLUSD",1688331438304,21.665,19.524,19.512,55.0]
["bitfinex","SOLUSD",1688331438504,29.09997835,19.524,19.511,55.0]
["bitfinex","SOLUSD",1688331438906,7.43497835,19.523,19.511,55.0]
["bitfinex","SOLUSD",1688331439107,179.256,19.52,19.511,55.0]
["bitfinex","SOLUSD",1688331439722,179.256,19.52,19.51,55.0]
["bitfinex","SOLUSD",1688331439902,179.256,19.52,19.509,76.682]
["bitfinex","SOLUSD",1688331441407,179.256,19.52,19.509,55.0]
["bitfinex","SOLUSD",1688331442415,179.256,19.52,19.509,76.682]
["bitfinex","SOLUSD",1688331446915,77.46,19.52,19.509,76.682]
["bitfinex","SOLUSD",1688331447118,21.67,19.52,19.509,76.682]
["bitfinex","SOLUSD",1688331453914,21.67,19.52,19.509,21.682]
["bitfinex","SOLUSD",1688331454309,21.67,19.52,19.508,21.682]
["bitfinex","SOLUSD",1688331454618,21.67,19.52,19.503,55.835]
["bitfinex","SOLUSD",1688331454817,43.58,19.52,19.509,21.682]
["bitfinex","SOLUSD",1688331458214,43.58,19.52,19.5,111.669]
["bitfinex","SOLUSD",1688331458461,179.302,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688331459216,179.302,19.515,19.497,147.4204]
["bitfinex","SOLUSD",1688331459422,179.302,19.515,19.502,21.689]
["bitfinex","SOLUSD",1688331459613,179.302,19.515,19.501,21.69]
["bitfinex","SOLUSD",1688331460131,179.302,19.515,19.495,402.3]
["bitfinex","SOLUSD",1688331460437,55.0,19.514,19.495,458.159]
["bitfinex","SOLUSD",1688331460634,77.505,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688331461517,77.505,19.509,19.5,55.0]
["bitfinex","SOLUSD",1688331462046,77.505,19.509,19.5,76.691]
["bitfinex","SOLUSD",1688331463835,77.505,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688331467635,21.683,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688331468544,21.683,19.509,19.494,55.862]
["bitfinex","SOLUSD",1688331468728,21.683,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688331469751,21.683,19.509,19.5,76.692]
["bitfinex","SOLUSD",1688331470056,21.683,19.509,19.5,21.692]
["bitfinex","SOLUSD",1688331473702,21.682,19.509,19.501,55.0]
["bitfinex","SOLUSD",1688331473938,21.682,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688331474763,77.502,19.509,19.497,21.695]
["bitfinex","SOLUSD",1688331477055,21.682,19.509,19.498,55.0]
["bitfinex","SOLUSD",1688331477232,21.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688331477433,21.682,19.509,19.502,55.0]
["bitfinex","SOLUSD",1688331477642,21.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688331477978,21.682,19.509,19.503,21.687]
["bitfinex","SOLUSD",1688331478347,21.682,19.509,19.504,55.0]
["bitfinex","SOLUSD",1688331478541,55.808,19.514,19.504,76.687]
["bitfinex","SOLUSD",1688331479054,21.678,19.513,19.504,132.521]
["bitfinex","SOLUSD",1688331479241,118.1876,19.519,19.504,132.521]
["bitfinex","SOLUSD",1688331479429,21.677,19.514,19.504,132.521]
["bitfinex","SOLUSD",1688331483031,21.676,19.515,19.504,132.521]
["bitfinex","SOLUSD",1688331483236,157.596,19.519,19.504,132.521]
["bitfinex","SOLUSD",1688331483237,21.675,19.516,19.509,21.682]
["bitfinex","SOLUSD",1688331483438,21.675,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688331483837,21.675,19.516,19.512,55.0]
["bitfinex","SOLUSD",1688331484050,21.675,19.516,19.51,55.0]
["bitfinex","SOLUSD",1688331485349,21.675,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688331485554,77.475,19.516,19.504,55.832]
["bitfinex","SOLUSD",1688331485737,77.475,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688331486948,77.475,19.516,19.509,55.0]
["bitfinex","SOLUSD",1688331487146,77.475,19.516,19.509,76.681]
["bitfinex","SOLUSD",1688331487351,21.675,19.516,19.509,76.681]
["bitfinex","SOLUSD",1688331487652,21.675,19.516,19.509,55.0]
["bitfinex","SOLUSD",1688331489256,21.675,19.516,19.509,76.682]
["bitfinex","SOLUSD",1688331490551,55.783,19.522,19.509,132.502]
["bitfinex","SOLUSD",1688331491142,21.672,19.518,19.509,76.682]
["bitfinex","SOLUSD",1688331492151,21.672,19.518,19.509,21.682]
["bitfinex","SOLUSD",1688331492350,21.679,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688331492559,21.679,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688331492858,21.679,19.512,19.5,55.845]
["bitfinex","SOLUSD",1688331493164,21.679,19.512,19.498,55.851]
["bitfinex","SOLUSD",1688331494257,21.679,19.512,19.501,21.69]
["bitfinex","SOLUSD",1688331494555,21.679,19.512,19.502,76.688]
["bitfinex","SOLUSD",1688331500839,21.675,19.516,19.503,20.0]
["bitfinex","SOLUSD",1688331501045,21.675,19.516,19.506,77.51]
["bitfinex","SOLUSD",1688331501242,21.675,19.516,19.507,55.0]
["bitfinex","SOLUSD",1688331501457,21.675,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688331501664,21.675,19.516,19.51,55.0]
["bitfinex","SOLUSD",1688331501860,21.675,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688331502061,21.675,19.516,19.512,55.0]
["bitfinex","SOLUSD",1688331502269,21.675,19.516,19.512,76.678]
["bitfinex","SOLUSD",1688331503553,55.788,19.52,19.512,76.678]
["bitfinex","SOLUSD",1688331503765,55.788,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688331505264,55.777,19.525,19.512,77.489]
["bitfinex","SOLUSD",1688331505670,21.669,19.521,19.512,77.489]
["bitfinex","SOLUSD",1688331506171,21.669,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688331508571,21.669,19.521,19.508,101.854]
["bitfinex","SOLUSD",1688331508572,21.669,19.521,19.515,21.675]
["bitfinex","SOLUSD",1688331509071,21.669,19.521,19.514,21.675]
["bitfinex","SOLUSD",1688331511868,21.669,19.521,19.513,76.676]
["bitfinex","SOLUSD",1688331512173,21.669,19.521,19.514,21.675]
["bitfinex","SOLUSD",1688331513175,21.669,19.521,19.515,55.0]
["bitfinex","SOLUSD",1688331513380,21.669,19.521,19.515,76.674]
["bitfinex","SOLUSD",1688331513682,21.669,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688331514178,21.669,19.521,19.505,101.869]
["bitfinex","SOLUSD",1688331514474,21.669,19.521,19.508,21.682]
["bitfinex","SOLUSD",1688331516781,21.73,19.52,19.5,77.692]
["bitfinex","SOLUSD",1688331517094,21.676,19.515,19.504,77.52]
["bitfinex","SOLUSD",1688331517257,21.676,19.515,19.505,75.0]
["bitfinex","SOLUSD",1688331517462,21.676,19.515,19.508,21.683]
["bitfinex","SOLUSD",1688331518778,21.673,19.518,19.508,21.683]
["bitfinex","SOLUSD",1688331518958,21.673,19.518,19.509,55.0]
["bitfinex","SOLUSD",1688331519164,21.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688331522976,21.673,19.518,19.512,55.0]
["bitfinex","SOLUSD",1688331523179,21.673,19.518,19.513,21.677]
["bitfinex","SOLUSD",1688331523401,21.673,19.518,19.514,55.0]
["bitfinex","SOLUSD",1688331524866,21.673,19.518,19.514,76.676]
["bitfinex","SOLUSD",1688331525477,21.669,19.521,19.514,76.676]
["bitfinex","SOLUSD",1688331525727,21.672,19.519,19.514,76.676]
["bitfinex","SOLUSD",1688331526668,55.781,19.523,19.514,76.676]
["bitfinex","SOLUSD",1688331526869,21.669,19.521,19.514,76.676]
["bitfinex","SOLUSD",1688331527065,21.669,19.521,19.514,55.0]
["bitfinex","SOLUSD",1688331527283,21.669,19.521,19.513,76.677]
["bitfinex","SOLUSD",1688331542184,21.89,19.54,19.513,132.485]
["bitfinex","SOLUSD",1688331542388,112.9085,19.539,19.52,21.83]
["bitfinex","SOLUSD",1688331542688,55.748,19.534,19.524,21.665]
["bitfinex","SOLUSD",1688331542956,77.403,19.534,19.525,55.0]
["bitfinex","SOLUSD",1688331543086,21.655,19.534,19.525,76.663]
["bitfinex","SOLUSD",1688331544791,21.655,19.534,19.525,55.0]
["bitfinex","SOLUSD",1688331545791,21.655,19.534,19.525,76.664]
["bitfinex","SOLUSD",1688331547185,21.655,19.534,19.525,132.438]
["bitfinex","SOLUSD",1688331550889,25.80617072,19.543,19.525,132.438]
["bitfinex","SOLUSD",1688331551078,21.649,19.539,19.532,21.655]
["bitfinex","SOLUSD",1688331551285,21.649,19.539,19.533,55.0]
["bitfinex","SOLUSD",1688331551484,55.722,19.544,19.534,21.653]
["bitfinex","SOLUSD",1688331552190,21.646,19.541,19.534,21.653]
["bitfinex","SOLUSD",1688331552394,55.715,19.546,19.535,55.0]
["bitfinex","SOLUSD",1688331552668,21.646,19.542,19.538,21.649]
["bitfinex","SOLUSD",1688331553296,21.646,19.542,19.535,55.0]
["bitfinex","SOLUSD",1688331554208,21.646,19.542,19.535,76.652]
["bitfinex","SOLUSD",1688331556991,25.54120471,19.551,19.535,76.652]
["bitfinex","SOLUSD",1688331556992,21.89,19.56,19.535,132.398]
["bitfinex","SOLUSD",1688331557202,21.637,19.55,19.545,21.641]
["bitfinex","SOLUSD",1688331557383,21.636,19.551,19.545,21.641]
["bitfinex","SOLUSD",1688331557583,21.634,19.553,19.547,21.639]
["bitfinex","SOLUSD",1688331557782,21.634,19.553,19.548,76.638]
["bitfinex","SOLUSD",1688331558047,21.634,19.553,19.548,21.638]
["bitfinex","SOLUSD",1688331559103,21.633,19.554,19.548,21.638]
["bitfinex","SOLUSD",1688331559299,21.633,19.554,19.549,55.0]
["bitfinex","SOLUSD",1688331559611,21.633,19.554,19.55,21.636]
["bitfinex","SOLUSD",1688331559993,21.633,19.554,19.549,76.636]
["bitfinex","SOLUSD",1688331562520,21.633,19.554,19.549,76.637]
["bitfinex","SOLUSD",1688331562803,21.633,19.554,19.549,55.0]
["bitfinex","SOLUSD",1688331564087,21.633,19.554,19.549,76.637]
["bitfinex","SOLUSD",1688331565398,21.633,19.554,19.537,101.699]
["bitfinex","SOLUSD",1688331565599,21.633,19.554,19.539,10.83719922]
["bitfinex","SOLUSD",1688331566915,21.633,19.554,19.54,55.0]
["bitfinex","SOLUSD",1688331567210,77.324,19.554,19.544,21.642]
["bitfinex","SOLUSD",1688331567415,21.633,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688331567789,77.324,19.554,19.548,55.0]
["bitfinex","SOLUSD",1688331568010,77.324,19.554,19.538,157.432]
["bitfinex","SOLUSD",1688331568395,77.324,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688331570056,77.324,19.554,19.544,55.0]
["bitfinex","SOLUSD",1688331570314,21.633,19.554,19.547,21.64]
["bitfinex","SOLUSD",1688331572307,21.633,19.554,19.548,55.0]
["bitfinex","SOLUSD",1688331572613,21.633,19.554,19.549,21.637]
["bitfinex","SOLUSD",1688331572817,21.633,19.554,19.548,76.637]
["bitfinex","SOLUSD",1688331573403,21.633,19.554,19.548,21.637]
["bitfinex","SOLUSD",1688331575217,77.324,19.554,19.538,101.698]
["bitfinex","SOLUSD",1688331575516,77.324,19.554,19.542,21.645]
["bitfinex","SOLUSD",1688331577213,77.324,19.554,19.546,21.64]
["bitfinex","SOLUSD",1688331577511,77.324,19.554,19.547,55.0]
["bitfinex","SOLUSD",1688331578414,21.632,19.555,19.547,76.639]
["bitfinex","SOLUSD",1688331588220,21.632,19.555,19.543,21.644]
["bitfinex","SOLUSD",1688331588631,21.632,19.555,19.542,21.644]
["bitfinex","SOLUSD",1688331588927,21.632,19.555,19.536,107.78789922]
["bitfinex","SOLUSD",1688331589122,21.632,19.555,19.54,21.647]
["bitfinex","SOLUSD",1688331589329,29.07054901,19.555,19.538,30.0]
["bitfinex","SOLUSD",1688331589532,29.07054901,19.555,19.539,21.647]
["bitfinex","SOLUSD",1688331590330,29.07054901,19.555,19.54,55.0]
["bitfinex","SOLUSD",1688331590634,29.07054901,19.555,19.541,21.645]
["bitfinex","SOLUSD",1688331590835,29.07054901,19.555,19.538,30.0]
["bitfinex","SOLUSD",1688331591131,77.34,19.55,19.54,21.647]
["bitfinex","SOLUSD",1688331596521,77.34,19.55,19.52,108.95]
["bitfinex","SOLUSD",1688331596522,77.361,19.545,19.52,108.95]
["bitfinex","SOLUSD",1688331596733,77.361,19.545,19.533,21.654]
["bitfinex","SOLUSD",1688331598233,77.361,19.545,19.532,21.656]
["bitfinex","SOLUSD",1688331598434,55.0,19.544,19.532,21.656]
["bitfinex","SOLUSD",1688331598641,21.647,19.541,19.532,21.656]
["bitfinex","SOLUSD",1688331599436,21.646,19.542,19.532,21.656]
["bitfinex","SOLUSD",1688331599633,21.646,19.542,19.531,55.756]
["bitfinex","SOLUSD",1688331599634,21.646,19.542,19.536,21.651]
["bitfinex","SOLUSD",1688331600739,116.0296,19.546,19.536,21.651]
["bitfinex","SOLUSD",1688331600930,116.0296,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688331601131,21.642,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688331601340,21.642,19.546,19.541,21.645]
["bitfinex","SOLUSD",1688331601524,21.642,19.546,19.537,55.0]
["bitfinex","SOLUSD",1688331601728,21.642,19.546,19.534,101.715]
["bitfinex","SOLUSD",1688331601729,77.356,19.546,19.535,55.746]
["bitfinex","SOLUSD",1688331601931,77.356,19.546,19.533,21.655]
["bitfinex","SOLUSD",1688331603235,77.356,19.546,19.534,55.0]
["bitfinex","SOLUSD",1688331603500,77.356,19.546,19.535,21.652]
["bitfinex","SOLUSD",1688331603647,77.356,19.546,19.536,55.0]
["bitfinex","SOLUSD",1688331603948,77.356,19.546,19.538,21.65]
["bitfinex","SOLUSD",1688331604249,77.356,19.546,19.539,55.0]
["bitfinex","SOLUSD",1688331604433,77.356,19.546,19.536,55.0]
["bitfinex","SOLUSD",1688331604752,77.356,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688331604753,21.642,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688331604950,55.7,19.551,19.541,21.645]
["bitfinex","SOLUSD",1688331605129,21.64,19.548,19.544,21.642]
["bitfinex","SOLUSD",1688331605534,21.639,19.549,19.545,76.642]
["bitfinex","SOLUSD",1688331605761,21.638,19.549,19.545,76.641]
["bitfinex","SOLUSD",1688331606753,55.691,19.555,19.545,76.641]
["bitfinex","SOLUSD",1688331606947,21.637,19.55,19.545,55.0]
["bitfinex","SOLUSD",1688331607250,21.637,19.55,19.545,76.641]
["bitfinex","SOLUSD",1688331608539,21.637,19.55,19.545,55.0]
["bitfinex","SOLUSD",1688331608739,21.637,19.55,19.54,21.82]
["bitfinex","SOLUSD",1688331608952,21.637,19.55,19.534,101.716]
["bitfinex","SOLUSD",1688331609154,21.637,19.55,19.538,21.649]
["bitfinex","SOLUSD",1688331609652,21.637,19.55,19.538,77.386]
["bitfinex","SOLUSD",1688331610855,77.34,19.55,19.538,77.386]
["bitfinex","SOLUSD",1688331611353,77.34,19.55,19.542,21.645]
["bitfinex","SOLUSD",1688331611551,77.34,19.55,19.539,55.0]
["bitfinex","SOLUSD",1688331612648,178.976,19.55,19.539,76.648]
["bitfinex","SOLUSD",1688331612852,178.976,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688331613241,21.637,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688331614355,21.637,19.55,19.54,55.0]
["bitfinex","SOLUSD",1688331614553,21.637,19.55,19.541,21.645]
["bitfinex","SOLUSD",1688331615155,21.637,19.55,19.542,55.0]
["bitfinex","SOLUSD",1688331615555,21.637,19.55,19.544,21.643]
["bitfinex","SOLUSD",1688331615662,21.637,19.55,19.542,55.0]
["bitfinex","SOLUSD",1688331615663,200.90014901,19.559,19.547,21.64]
["bitfinex","SOLUSD",1688331615959,200.90014901,19.559,19.542,55.0]
["bitfinex","SOLUSD",1688331615960,21.636,19.551,19.542,55.0]
["bitfinex","SOLUSD",1688331616163,21.636,19.551,19.544,21.642]
["bitfinex","SOLUSD",1688331616459,21.636,19.551,19.545,55.0]
["bitfinex","SOLUSD",1688331616646,21.636,19.551,19.545,76.642]
["bitfinex","SOLUSD",1688331616847,21.636,19.551,19.545,55.0]
["bitfinex","SOLUSD",1688331617696,21.636,19.551,19.546,21.64]
["bitfinex","SOLUSD",1688331617843,21.636,19.551,19.545,55.0]
["bitfinex","SOLUSD",1688331618258,21.636,19.551,19.544,55.0]
["bitfinex","SOLUSD",1688331618461,21.636,19.551,19.545,21.642]
["bitfinex","SOLUSD",1688331618955,21.636,19.551,19.546,55.0]
["bitfinex","SOLUSD",1688331619258,21.636,19.551,19.546,76.64]
["bitfinex","SOLUSD",1688331619826,21.636,19.551,19.546,55.0]
["bitfinex","SOLUSD",1688331622256,21.636,19.551,19.544,21.642]
["bitfinex","SOLUSD",1688331622449,21.636,19.551,19.545,55.0]
["bitfinex","SOLUSD",1688331623360,21.636,19.551,19.545,76.642]
["bitfinex","SOLUSD",1688331623661,21.636,19.551,19.545,55.0]
["bitfinex","SOLUSD",1688331624132,21.636,19.551,19.544,55.0]
["bitfinex","SOLUSD",1688331624458,21.636,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688331625402,21.636,19.551,19.537,55.74]
["bitfinex","SOLUSD",1688331625664,21.636,19.551,19.536,131.708]
["bitfinex","SOLUSD",1688331625853,21.636,19.551,19.537,55.0]
["bitfinex","SOLUSD",1688331626961,21.635,19.551,19.541,179.057]
["bitfinex","SOLUSD",1688331627171,21.635,19.551,19.544,21.642]
["bitfinex","SOLUSD",1688331628154,7.43854901,19.558,19.546,21.641]
["bitfinex","SOLUSD",1688331628382,97.4215,19.562,19.547,55.0]
["bitfinex","SOLUSD",1688331628624,24.67439845,19.579,19.547,55.0]
["bitfinex","SOLUSD",1688331628625,55.644,19.571,19.551,178.963]
["bitfinex","SOLUSD",1688331628760,21.62,19.565,19.552,55.0]
["bitfinex","SOLUSD",1688331628960,21.62,19.565,19.557,21.628]
["bitfinex","SOLUSD",1688331629266,21.62,19.565,19.548,90.9573]
["bitfinex","SOLUSD",1688331629267,123.178,19.565,19.54,21.88]
["bitfinex","SOLUSD",1688331629469,21.72,19.56,19.54,21.88]
["bitfinex","SOLUSD",1688331629764,21.632,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688331630059,55.666,19.563,19.545,21.641]
["bitfinex","SOLUSD",1688331630560,94.3415,19.564,19.545,21.641]
["bitfinex","SOLUSD",1688331630561,94.3415,19.564,19.546,55.0]
["bitfinex","SOLUSD",1688331630773,21.626,19.56,19.546,55.0]
["bitfinex","SOLUSD",1688331630946,21.626,19.56,19.547,21.639]
["bitfinex","SOLUSD",1688331631151,21.626,19.56,19.548,55.0]
["bitfinex","SOLUSD",1688331631354,21.626,19.56,19.549,21.637]
["bitfinex","SOLUSD",1688331631548,21.626,19.56,19.55,55.0]
["bitfinex","SOLUSD",1688331631766,21.626,19.56,19.55,76.635]
["bitfinex","SOLUSD",1688331633853,21.626,19.56,19.55,55.0]
["bitfinex","SOLUSD",1688331634054,21.626,19.56,19.549,76.637]
["bitfinex","SOLUSD",1688331634255,21.626,19.56,19.549,55.0]
["bitfinex","SOLUSD",1688331634452,21.626,19.56,19.546,21.64]
["bitfinex","SOLUSD",1688331634673,21.626,19.56,19.547,21.639]
["bitfinex","SOLUSD",1688331635662,21.626,19.56,19.548,30.0]
["bitfinex","SOLUSD",1688331635858,21.626,19.56,19.549,55.0]
["bitfinex","SOLUSD",1688331638168,21.626,19.56,19.548,29.5]
["bitfinex","SOLUSD",1688331639665,43.276,19.56,19.54,22.01]
["bitfinex","SOLUSD",1688331639858,43.276,19.56,19.542,30.0]
["bitfinex","SOLUSD",1688331640066,77.323,19.555,19.543,20.0]
["bitfinex","SOLUSD",1688331640487,77.323,19.555,19.543,41.643]
["bitfinex","SOLUSD",1688331640967,77.323,19.555,19.544,76.642]
["bitfinex","SOLUSD",1688331641274,77.323,19.555,19.545,20.0]
["bitfinex","SOLUSD",1688331641579,77.323,19.555,19.546,55.0]
["bitfinex","SOLUSD",1688331642661,77.323,19.555,19.542,30.0]
["bitfinex","SOLUSD",1688331642855,77.323,19.555,19.539,21.647]
["bitfinex","SOLUSD",1688331643055,77.323,19.555,19.54,29.5]
["bitfinex","SOLUSD",1688331644072,77.323,19.555,19.535,10.83719922]
["bitfinex","SOLUSD",1688331644378,77.323,19.555,19.538,21.649]
["bitfinex","SOLUSD",1688331644573,55.0,19.554,19.538,21.649]
["bitfinex","SOLUSD",1688331644793,77.342,19.55,19.538,21.649]
["bitfinex","SOLUSD",1688331646380,77.342,19.55,19.537,21.65]
["bitfinex","SOLUSD",1688331646564,77.342,19.55,19.538,55.06342566]
["bitfinex","SOLUSD",1688331647770,77.342,19.55,19.538,55.0]
["bitfinex","SOLUSD",1688331648078,77.342,19.55,19.538,76.649]
["bitfinex","SOLUSD",1688331648677,77.342,19.55,19.53,51.783426]
["bitfinex","SOLUSD",1688331648895,77.342,19.55,19.529,10.83719922]
["bitfinex","SOLUSD",1688331648896,20.0,19.549,19.532,30.0]
["bitfinex","SOLUSD",1688331649123,179.031,19.544,19.532,30.0]
["bitfinex","SOLUSD",1688331649888,77.363,19.544,19.533,21.654]
["bitfinex","SOLUSD",1688331650177,77.363,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688331650379,77.363,19.544,19.536,76.651]
["bitfinex","SOLUSD",1688331650585,77.363,19.544,19.537,55.0]
["bitfinex","SOLUSD",1688331650968,77.363,19.544,19.533,10.83719922]
["bitfinex","SOLUSD",1688331651280,77.363,19.544,19.533,21.654]
["bitfinex","SOLUSD",1688331655086,77.363,19.544,19.529,55.76]
["bitfinex","SOLUSD",1688331655087,77.363,19.544,19.532,21.656]
["bitfinex","SOLUSD",1688331655483,77.363,19.544,19.53,21.658]
["bitfinex","SOLUSD",1688331655742,21.82,19.54,19.523,98.4972]
["bitfinex","SOLUSD",1688331655972,21.653,19.535,19.525,21.664]
["bitfinex","SOLUSD",1688331656988,21.653,19.535,19.526,55.0]
["bitfinex","SOLUSD",1688331657194,21.653,19.535,19.528,21.66]
["bitfinex","SOLUSD",1688331658586,21.653,19.535,19.521,55.785]
["bitfinex","SOLUSD",1688331658971,21.653,19.535,19.524,21.664]
["bitfinex","SOLUSD",1688331660189,21.657,19.531,19.524,21.664]
["bitfinex","SOLUSD",1688331661672,21.657,19.531,19.523,21.665]
["bitfinex","SOLUSD",1688331661874,21.657,19.531,19.524,55.0]
["bitfinex","SOLUSD",1688331662073,21.657,19.531,19.524,76.665]
["bitfinex","SOLUSD",1688331662492,21.657,19.531,19.523,21.665]
["bitfinex","SOLUSD",1688331662789,21.657,19.531,19.524,55.0]
["bitfinex","SOLUSD",1688331665888,21.657,19.531,19.523,55.0]
["bitfinex","SOLUSD",1688331666682,21.657,19.531,19.522,21.666]
["bitfinex","SOLUSD",1688331667080,21.657,19.531,19.515,402.3]
["bitfinex","SOLUSD",1688331667291,21.82,19.53,19.511,90.5577]
["bitfinex","SOLUSD",1688331667478,179.211,19.525,19.513,30.0]
["bitfinex","SOLUSD",1688331667790,179.211,19.525,19.514,41.675]
["bitfinex","SOLUSD",1688331669390,179.211,19.525,19.515,76.674]
["bitfinex","SOLUSD",1688331669574,179.211,19.525,19.515,21.674]
["bitfinex","SOLUSD",1688331669786,21.665,19.525,19.515,21.674]
["bitfinex","SOLUSD",1688331670177,21.665,19.525,19.515,76.977]
["bitfinex","SOLUSD",1688331670855,21.665,19.525,19.516,55.0]
["bitfinex","SOLUSD",1688331670990,21.665,19.525,19.518,21.671]
["bitfinex","SOLUSD",1688331671186,21.665,19.525,19.519,55.0]
["bitfinex","SOLUSD",1688331671394,21.665,19.525,19.52,21.669]
["bitfinex","SOLUSD",1688331671779,21.665,19.525,19.521,55.0]
["bitfinex","SOLUSD",1688331672291,21.665,19.525,19.518,21.671]
["bitfinex","SOLUSD",1688331672494,21.665,19.525,19.519,76.67]
["bitfinex","SOLUSD",1688331672879,21.665,19.525,19.519,55.0]
["bitfinex","SOLUSD",1688331674117,21.665,19.525,19.519,76.67]
["bitfinex","SOLUSD",1688331674382,21.665,19.525,19.514,20.0]
["bitfinex","SOLUSD",1688331674583,21.665,19.525,19.512,20.0]
["bitfinex","SOLUSD",1688331675801,21.665,19.525,19.512,21.678]
["bitfinex","SOLUSD",1688331675987,20.0,19.524,19.512,21.678]
["bitfinex","SOLUSD",1688331676274,77.456,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688331676385,77.456,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688331676902,77.456,19.521,19.51,21.68]
["bitfinex","SOLUSD",1688331678427,55.0,19.52,19.503,55.837]
["bitfinex","SOLUSD",1688331678604,21.675,19.515,19.508,21.682]
["bitfinex","SOLUSD",1688331678910,21.675,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688331679804,157.564,19.523,19.508,21.682]
["bitfinex","SOLUSD",1688331680006,21.673,19.518,19.509,55.0]
["bitfinex","SOLUSD",1688331680192,21.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688331680393,21.673,19.518,19.512,55.0]
["bitfinex","SOLUSD",1688331680672,21.673,19.518,19.5,21.72]
["bitfinex","SOLUSD",1688331680912,21.673,19.518,19.504,20.0]
["bitfinex","SOLUSD",1688331681114,21.673,19.518,19.506,21.685]
["bitfinex","SOLUSD",1688331682102,21.673,19.518,19.507,55.0]
["bitfinex","SOLUSD",1688331682296,75.778,19.524,19.51,21.68]
["bitfinex","SOLUSD",1688331682506,75.778,19.524,19.511,55.0]
["bitfinex","SOLUSD",1688331682820,55.82,19.529,19.514,21.675]
["bitfinex","SOLUSD",1688331683005,21.661,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688331683204,21.661,19.529,19.522,55.0]
["bitfinex","SOLUSD",1688331683406,21.661,19.529,19.516,101.811]
["bitfinex","SOLUSD",1688331683600,21.661,19.529,19.517,55.0]
["bitfinex","SOLUSD",1688331683816,21.661,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688331684410,21.661,19.529,19.523,21.666]
["bitfinex","SOLUSD",1688331689722,21.661,19.529,19.517,10.83719922]
["bitfinex","SOLUSD",1688331689909,21.661,19.529,19.518,55.0]
["bitfinex","SOLUSD",1688331690108,21.661,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688331692923,21.661,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688331693223,21.661,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688331694028,101.709,19.536,19.521,21.668]
["bitfinex","SOLUSD",1688331694211,55.749,19.534,19.522,55.0]
["bitfinex","SOLUSD",1688331694592,21.658,19.531,19.526,21.663]
["bitfinex","SOLUSD",1688331695806,21.658,19.531,19.525,21.663]
["bitfinex","SOLUSD",1688331696007,21.658,19.531,19.526,21.663]
["bitfinex","SOLUSD",1688331696208,55.743,19.536,19.526,21.663]
["bitfinex","SOLUSD",1688331696521,21.658,19.531,19.526,21.663]
["bitfinex","SOLUSD",1688331697836,21.658,19.531,19.522,110.782]
["bitfinex","SOLUSD",1688331698323,21.658,19.531,19.524,21.664]
["bitfinex","SOLUSD",1688331699324,21.658,19.531,19.514,101.822]
["bitfinex","SOLUSD",1688331699522,21.658,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688331701317,21.658,19.531,19.524,21.664]
["bitfinex","SOLUSD",1688331701938,21.658,19.531,19.522,55.0]
["bitfinex","SOLUSD",1688331702130,21.658,19.531,19.52,55.786]
["bitfinex","SOLUSD",1688331702131,21.658,19.531,19.521,55.0]
["bitfinex","SOLUSD",1688331702309,21.658,19.531,19.524,21.665]
["bitfinex","SOLUSD",1688331703832,96.0787,19.537,19.527,21.661]
["bitfinex","SOLUSD",1688331704010,20.0,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688331704255,21.654,19.534,19.529,21.659]
["bitfinex","SOLUSD",1688331704412,21.654,19.534,19.528,21.66]
["bitfinex","SOLUSD",1688331704622,21.654,19.534,19.529,21.66]
["bitfinex","SOLUSD",1688331705434,21.654,19.534,19.529,21.659]
["bitfinex","SOLUSD",1688331705814,21.654,19.534,19.528,21.66]
["bitfinex","SOLUSD",1688331706221,21.654,19.534,19.527,21.662]
["bitfinex","SOLUSD",1688331706429,21.654,19.535,19.527,21.662]
["bitfinex","SOLUSD",1688331706619,26.75953384,19.543,19.528,55.0]
["bitfinex","SOLUSD",1688331706939,21.649,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688331707122,21.649,19.539,19.533,55.0]
["bitfinex","SOLUSD",1688331707322,21.646,19.542,19.534,21.653]
["bitfinex","SOLUSD",1688331708411,55.703,19.55,19.535,20.0]
["bitfinex","SOLUSD",1688331708635,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688331709015,21.639,19.548,19.543,21.644]
["bitfinex","SOLUSD",1688331709434,21.639,19.548,19.538,55.736]
["bitfinex","SOLUSD",1688331709747,21.639,19.548,19.541,21.645]
["bitfinex","SOLUSD",1688331710122,55.698,19.552,19.541,21.645]
["bitfinex","SOLUSD",1688331711139,21.639,19.548,19.541,21.645]
["bitfinex","SOLUSD",1688331711429,21.642,19.546,19.541,21.646]
["bitfinex","SOLUSD",1688331711845,21.642,19.546,19.54,21.647]
["bitfinex","SOLUSD",1688331712634,21.642,19.546,19.537,21.65]
["bitfinex","SOLUSD",1688331713222,21.642,19.546,19.536,21.651]
["bitfinex","SOLUSD",1688331714331,29.08054901,19.546,19.533,21.654]
["bitfinex","SOLUSD",1688331714515,77.373,19.542,19.533,21.654]
["bitfinex","SOLUSD",1688331715337,21.646,19.542,19.533,21.654]
["bitfinex","SOLUSD",1688331717436,21.646,19.542,19.528,55.765]
["bitfinex","SOLUSD",1688331718221,21.646,19.542,19.524,55.777]
["bitfinex","SOLUSD",1688331718535,21.652,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688331719541,123.356,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688331719729,123.356,19.537,19.517,99.0997]
["bitfinex","SOLUSD",1688331719730,20.0,19.536,19.51,108.86]
["bitfinex","SOLUSD",1688331719927,21.659,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688331721435,21.659,19.53,19.513,101.827]
["bitfinex","SOLUSD",1688331721676,43.479,19.53,19.514,30.0]
["bitfinex","SOLUSD",1688331721939,21.667,19.523,19.514,21.676]
["bitfinex","SOLUSD",1688331724320,123.444,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688331724886,55.762,19.53,19.512,21.678]
["bitfinex","SOLUSD",1688331725143,21.664,19.526,19.516,179.283]
["bitfinex","SOLUSD",1688331725541,21.664,19.526,19.517,55.0]
["bitfinex","SOLUSD",1688331725743,21.664,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688331725964,21.664,19.526,19.52,55.0]
["bitfinex","SOLUSD",1688331726125,21.664,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688331726622,21.664,19.526,19.52,55.0]
["bitfinex","SOLUSD",1688331727051,21.664,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688331727238,55.756,19.532,19.521,21.668]
["bitfinex","SOLUSD",1688331727536,101.684,19.541,19.522,55.0]
["bitfinex","SOLUSD",1688331727719,55.736,19.539,19.527,21.662]
["bitfinex","SOLUSD",1688331727923,21.654,19.534,19.53,21.658]
["bitfinex","SOLUSD",1688331728228,21.654,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688331729438,21.654,19.534,19.525,21.663]
["bitfinex","SOLUSD",1688331729629,21.654,19.534,19.522,55.78]
["bitfinex","SOLUSD",1688331729828,21.654,19.534,19.525,21.663]
["bitfinex","SOLUSD",1688331730940,21.654,19.534,19.523,55.0]
["bitfinex","SOLUSD",1688331731140,21.654,19.534,19.52,55.788]
["bitfinex","SOLUSD",1688331731360,21.654,19.534,19.517,55.794]
["bitfinex","SOLUSD",1688331731548,55.0,19.533,19.515,157.619]
["bitfinex","SOLUSD",1688331731845,21.661,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688331734050,21.66,19.529,19.52,55.0]
["bitfinex","SOLUSD",1688331734249,21.658,19.531,19.522,77.45]
["bitfinex","SOLUSD",1688331734584,21.658,19.531,19.523,55.0]
["bitfinex","SOLUSD",1688331734750,21.658,19.531,19.525,21.664]
["bitfinex","SOLUSD",1688331734935,21.658,19.531,19.526,55.0]
["bitfinex","SOLUSD",1688331735127,21.658,19.531,19.527,21.661]
["bitfinex","SOLUSD",1688331736143,21.658,19.531,19.52,157.577]
["bitfinex","SOLUSD",1688331736343,21.657,19.532,19.527,21.661]
["bitfinex","SOLUSD",1688331736650,157.457,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688331737547,21.658,19.531,19.526,21.662]
["bitfinex","SOLUSD",1688331738051,21.658,19.531,19.521,55.0]
["bitfinex","SOLUSD",1688331738230,21.658,19.531,19.518,55.794]
["bitfinex","SOLUSD",1688331739152,21.658,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688331743334,20.0,19.53,19.512,55.811]
["bitfinex","SOLUSD",1688331743529,77.439,19.525,19.515,21.674]
["bitfinex","SOLUSD",1688331744649,77.439,19.525,19.5,32.63719922]
["bitfinex","SOLUSD",1688331744888,77.439,19.525,19.495,402.3]
["bitfinex","SOLUSD",1688331744889,55.0,19.524,19.502,30.0]
["bitfinex","SOLUSD",1688331745052,55.0,19.524,19.502,51.689]
["bitfinex","SOLUSD",1688331745053,179.274,19.518,19.502,51.689]
["bitfinex","SOLUSD",1688331745246,21.672,19.518,19.502,153.575]
["bitfinex","SOLUSD",1688331745950,77.466,19.518,19.502,149.9878]
["bitfinex","SOLUSD",1688331746327,21.672,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688331747036,21.671,19.519,19.507,21.683]
["bitfinex","SOLUSD",1688331747649,21.671,19.519,19.508,55.0]
["bitfinex","SOLUSD",1688331747933,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688331748354,168.66180435,19.53,19.511,21.679]
["bitfinex","SOLUSD",1688331748722,21.666,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688331749860,55.775,19.526,19.511,21.679]
["bitfinex","SOLUSD",1688331749861,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688331750038,101.764,19.526,19.511,21.679]
["bitfinex","SOLUSD",1688331750443,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688331751760,21.77,19.52,19.502,30.0]
["bitfinex","SOLUSD",1688331751948,179.301,19.515,19.502,30.0]
["bitfinex","SOLUSD",1688331752258,95.4208,19.514,19.502,30.0]
["bitfinex","SOLUSD",1688331752459,77.494,19.511,19.502,51.689]
["bitfinex","SOLUSD",1688331752657,21.681,19.51,19.502,51.689]
["bitfinex","SOLUSD",1688331752953,21.679,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688331753159,21.68,19.511,19.503,55.0]
["bitfinex","SOLUSD",1688331753362,21.68,19.511,19.497,101.912]
["bitfinex","SOLUSD",1688331753655,77.494,19.511,19.499,55.848]
["bitfinex","SOLUSD",1688331753957,77.494,19.511,19.5,55.0]
["bitfinex","SOLUSD",1688331754212,77.494,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688331754458,77.494,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688331755542,21.68,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688331756352,21.68,19.511,19.499,55.846]
["bitfinex","SOLUSD",1688331756353,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688331756549,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688331757847,21.68,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688331758047,123.519,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688331758360,123.519,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688331759065,123.519,19.511,19.497,55.852]
["bitfinex","SOLUSD",1688331759266,123.519,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688331761872,55.846,19.518,19.5,21.691]
["bitfinex","SOLUSD",1688331762048,21.68,19.511,19.501,55.0]
["bitfinex","SOLUSD",1688331762364,77.494,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688331762548,77.494,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688331767353,77.494,19.511,19.496,101.916]
["bitfinex","SOLUSD",1688331767354,77.494,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688331767648,179.387,19.506,19.493,21.7]
["bitfinex","SOLUSD",1688331767842,179.387,19.506,19.483,56.21958694]
["bitfinex","SOLUSD",1688331768054,186.82554901,19.506,19.491,21.701]
["bitfinex","SOLUSD",1688331768258,186.82554901,19.506,19.49,21.702]
["bitfinex","SOLUSD",1688331768567,179.429,19.501,19.489,21.703]
["bitfinex","SOLUSD",1688331768965,179.429,19.501,19.488,21.704]
["bitfinex","SOLUSD",1688331770548,179.429,19.501,19.489,55.0]
["bitfinex","SOLUSD",1688331770755,179.429,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688331770949,179.429,19.501,19.492,55.0]
["bitfinex","SOLUSD",1688331771651,179.429,19.501,19.492,76.701]
["bitfinex","SOLUSD",1688331771865,179.429,19.501,19.492,55.0]
["bitfinex","SOLUSD",1688331772665,179.429,19.501,19.492,54.5]
["bitfinex","SOLUSD",1688331774975,179.429,19.501,19.491,55.0]
["bitfinex","SOLUSD",1688331775283,179.429,19.501,19.491,76.701]
["bitfinex","SOLUSD",1688331775568,179.429,19.501,19.491,55.0]
["bitfinex","SOLUSD",1688331778175,179.429,19.501,19.491,76.702]
["bitfinex","SOLUSD",1688331778475,179.429,19.501,19.491,55.0]
["bitfinex","SOLUSD",1688331778775,179.429,19.501,19.491,76.701]
["bitfinex","SOLUSD",1688331778977,179.429,19.501,19.483,157.88]
["bitfinex","SOLUSD",1688331779157,179.429,19.501,19.484,50.0]
["bitfinex","SOLUSD",1688331779361,179.429,19.501,19.484,71.709]
["bitfinex","SOLUSD",1688331779862,179.429,19.501,19.484,41.709]
["bitfinex","SOLUSD",1688331780254,179.429,19.501,19.489,21.704]
["bitfinex","SOLUSD",1688331793491,55.0,19.5,19.488,21.704]
["bitfinex","SOLUSD",1688331793787,77.552,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688331797253,179.465,19.497,19.488,21.705]
["bitfinex","SOLUSD",1688331797485,77.552,19.497,19.488,21.705]
["bitfinex","SOLUSD",1688331799588,21.696,19.497,19.488,21.705]
["bitfinex","SOLUSD",1688331800192,21.696,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688331803888,21.696,19.497,19.487,55.883]
["bitfinex","SOLUSD",1688331804089,21.696,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688331807404,21.696,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688331807695,21.696,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688331807875,20.0,19.496,19.482,55.897]
["bitfinex","SOLUSD",1688331808078,21.701,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688331808380,21.701,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688331810165,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688331810988,21.701,19.492,19.482,21.712]
["bitfinex","SOLUSD",1688331811238,123.64,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688331811389,123.64,19.492,19.475,94.9856]
["bitfinex","SOLUSD",1688331811390,123.64,19.492,19.48,21.713]
["bitfinex","SOLUSD",1688331811693,123.64,19.492,19.481,76.713]
["bitfinex","SOLUSD",1688331813192,123.64,19.492,19.481,21.713]
["bitfinex","SOLUSD",1688331813396,123.64,19.492,19.48,21.713]
["bitfinex","SOLUSD",1688331816084,123.64,19.492,19.481,21.713]
["bitfinex","SOLUSD",1688331816289,123.64,19.492,19.48,21.714]
["bitfinex","SOLUSD",1688331823570,21.95,19.49,19.47,43.624]
["bitfinex","SOLUSD",1688331823810,179.583,19.484,19.47,77.832]
["bitfinex","SOLUSD",1688331823994,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688331824912,21.71,19.484,19.475,55.0]
["bitfinex","SOLUSD",1688331825230,21.71,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688331825411,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688331825610,21.71,19.484,19.475,55.0]
["bitfinex","SOLUSD",1688331825809,21.71,19.484,19.475,76.72]
["bitfinex","SOLUSD",1688331826012,21.71,19.484,19.475,55.0]
["bitfinex","SOLUSD",1688331826195,21.71,19.484,19.475,76.72]
["bitfinex","SOLUSD",1688331826605,21.708,19.486,19.475,178.748]
["bitfinex","SOLUSD",1688331826807,179.779,19.49,19.48,21.88]
["bitfinex","SOLUSD",1688331826808,21.704,19.49,19.48,21.88]
["bitfinex","SOLUSD",1688331827117,21.704,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688331827384,21.704,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688331828612,21.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688331828816,21.76,19.51,19.484,55.0]
["bitfinex","SOLUSD",1688331829114,21.691,19.501,19.491,77.57]
["bitfinex","SOLUSD",1688331829298,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688331829694,21.691,19.501,19.488,55.878]
["bitfinex","SOLUSD",1688331829908,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688331833204,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688331840721,21.687,19.505,19.499,21.693]
["bitfinex","SOLUSD",1688331841103,96.2321,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688331841303,21.685,19.506,19.498,53.042]
["bitfinex","SOLUSD",1688331841722,21.685,19.506,19.495,112.75619922]
["bitfinex","SOLUSD",1688331841723,21.685,19.506,19.499,21.693]
["bitfinex","SOLUSD",1688331842026,21.685,19.506,19.5,55.0]
["bitfinex","SOLUSD",1688331842216,21.685,19.506,19.501,21.69]
["bitfinex","SOLUSD",1688331843312,21.685,19.506,19.495,10.83719922]
["bitfinex","SOLUSD",1688331843523,21.685,19.506,19.497,21.694]
["bitfinex","SOLUSD",1688331843773,21.685,19.506,19.498,55.0]
["bitfinex","SOLUSD",1688331843928,21.685,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688331845007,55.809,19.513,19.5,21.691]
["bitfinex","SOLUSD",1688331845207,21.681,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688331848718,55.809,19.518,19.5,21.691]
["bitfinex","SOLUSD",1688331848926,21.677,19.513,19.505,77.516]
["bitfinex","SOLUSD",1688331849158,20.0,19.516,19.509,179.352]
["bitfinex","SOLUSD",1688331849424,21.674,19.516,19.509,21.682]
["bitfinex","SOLUSD",1688331850913,55.787,19.521,19.509,21.682]
["bitfinex","SOLUSD",1688331851926,21.672,19.518,19.509,21.682]
["bitfinex","SOLUSD",1688331856029,157.553,19.524,19.509,21.682]
["bitfinex","SOLUSD",1688331856327,21.672,19.518,19.509,21.682]
["bitfinex","SOLUSD",1688331856531,55.0,19.523,19.509,123.532]
["bitfinex","SOLUSD",1688331857134,101.773,19.524,19.509,123.532]
["bitfinex","SOLUSD",1688331857314,101.773,19.524,19.514,21.676]
["bitfinex","SOLUSD",1688331857315,21.67,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688331857514,21.669,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688331857728,55.774,19.526,19.514,21.676]
["bitfinex","SOLUSD",1688331858428,55.774,19.526,19.512,55.809]
["bitfinex","SOLUSD",1688331858429,201.151,19.52,19.503,21.688]
["bitfinex","SOLUSD",1688331858619,201.151,19.52,19.501,99.1787]
["bitfinex","SOLUSD",1688331858814,82.45308663,19.519,19.502,21.689]
["bitfinex","SOLUSD",1688331859024,77.482,19.514,19.501,99.1787]
["bitfinex","SOLUSD",1688331859222,77.482,19.514,19.501,21.69]
["bitfinex","SOLUSD",1688331860917,77.482,19.514,19.5,21.691]
["bitfinex","SOLUSD",1688331861129,77.482,19.514,19.501,55.0]
["bitfinex","SOLUSD",1688331863620,84.93508663,19.514,19.499,21.692]
["bitfinex","SOLUSD",1688331863820,84.93508663,19.514,19.5,55.0]
["bitfinex","SOLUSD",1688331864021,84.93508663,19.514,19.499,55.0]
["bitfinex","SOLUSD",1688331864228,55.0,19.513,19.499,55.0]
["bitfinex","SOLUSD",1688331864430,179.353,19.509,19.499,76.693]
["bitfinex","SOLUSD",1688331864626,179.353,19.509,19.499,55.0]
["bitfinex","SOLUSD",1688331864826,179.353,19.509,19.499,76.693]
["bitfinex","SOLUSD",1688331865222,179.353,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688331865439,179.353,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688331866338,179.353,19.509,19.497,21.694]
["bitfinex","SOLUSD",1688331866537,179.353,19.509,19.494,96.2616]
["bitfinex","SOLUSD",1688331866740,179.353,19.509,19.492,157.803]
["bitfinex","SOLUSD",1688331866941,20.0,19.508,19.492,157.803]
["bitfinex","SOLUSD",1688331867125,21.688,19.504,19.496,21.695]
["bitfinex","SOLUSD",1688331867353,21.688,19.504,19.497,55.0]
["bitfinex","SOLUSD",1688331867598,21.688,19.504,19.497,76.695]
["bitfinex","SOLUSD",1688331867745,21.688,19.504,19.497,55.0]
["bitfinex","SOLUSD",1688331868244,21.688,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688331868443,21.688,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688331869431,21.688,19.504,19.492,55.0]
["bitfinex","SOLUSD",1688331869648,21.688,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688331873055,21.688,19.504,19.489,55.876]
["bitfinex","SOLUSD",1688331873348,21.688,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688331875038,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688331875232,21.688,19.504,19.494,21.697]
["bitfinex","SOLUSD",1688331875643,21.688,19.504,19.487,93.6124]
["bitfinex","SOLUSD",1688331875838,21.688,19.504,19.488,55.0]
["bitfinex","SOLUSD",1688331876056,21.688,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688331876345,21.688,19.504,19.49,21.702]
["bitfinex","SOLUSD",1688331876550,77.543,19.499,19.491,21.702]
["bitfinex","SOLUSD",1688331876749,21.694,19.499,19.491,21.702]
["bitfinex","SOLUSD",1688331877135,77.543,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688331877331,77.543,19.499,19.487,149.4934]
["bitfinex","SOLUSD",1688331878059,77.543,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688331879455,179.445,19.499,19.489,21.704]
["bitfinex","SOLUSD",1688331881747,179.445,19.499,19.485,55.888]
["bitfinex","SOLUSD",1688331881944,20.0,19.498,19.48,21.79]
["bitfinex","SOLUSD",1688331882141,77.567,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688331885959,21.704,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688331887457,55.863,19.494,19.482,77.608]
["bitfinex","SOLUSD",1688331888661,21.702,19.491,19.482,77.608]
["bitfinex","SOLUSD",1688331889357,21.702,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688331890656,101.919,19.496,19.482,21.711]
["bitfinex","SOLUSD",1688331890857,55.855,19.497,19.483,55.0]
["bitfinex","SOLUSD",1688331891157,21.699,19.494,19.487,21.706]
["bitfinex","SOLUSD",1688331899067,21.698,19.495,19.488,55.0]
["bitfinex","SOLUSD",1688331899258,21.698,19.495,19.49,21.703]
["bitfinex","SOLUSD",1688331899850,21.697,19.496,19.49,21.703]
["bitfinex","SOLUSD",1688331900461,11.697,19.496,19.49,21.703]
["bitfinex","SOLUSD",1688331900657,21.697,19.496,19.49,21.703]
["bitfinex","SOLUSD",1688331902956,21.696,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688331905266,26.80863324,19.509,19.49,201.426]
["bitfinex","SOLUSD",1688331905472,41.684,19.508,19.491,55.0]
["bitfinex","SOLUSD",1688331905663,41.684,19.508,19.496,179.47]
["bitfinex","SOLUSD",1688331906765,41.684,19.508,19.496,77.553]
["bitfinex","SOLUSD",1688331907577,41.684,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688331908077,49.13869416,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688331910672,21.688,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688331914676,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688331914864,21.688,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688331915064,21.688,19.504,19.487,55.881]
["bitfinex","SOLUSD",1688331915269,21.688,19.504,19.49,21.702]
["bitfinex","SOLUSD",1688331915270,55.0,19.503,19.49,21.702]
["bitfinex","SOLUSD",1688331915570,77.541,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688331915880,21.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688331917073,98.4867,19.504,19.49,21.702]
["bitfinex","SOLUSD",1688331917383,21.691,19.501,19.494,21.697]
["bitfinex","SOLUSD",1688331917685,55.832,19.505,19.494,21.697]
["bitfinex","SOLUSD",1688331918264,21.69,19.502,19.494,21.697]
["bitfinex","SOLUSD",1688331920560,55.826,19.507,19.494,21.697]
["bitfinex","SOLUSD",1688331920764,20.0,19.506,19.494,21.697]
["bitfinex","SOLUSD",1688331922075,21.69,19.502,19.494,21.697]
["bitfinex","SOLUSD",1688331922374,21.689,19.503,19.494,21.697]
["bitfinex","SOLUSD",1688331922678,21.689,19.503,19.495,55.0]
["bitfinex","SOLUSD",1688331922876,21.689,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688331924289,21.689,19.503,19.49,55.872]
["bitfinex","SOLUSD",1688331924485,21.689,19.503,19.491,55.0]
["bitfinex","SOLUSD",1688331924677,21.689,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688331929792,21.694,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688331931580,55.0,19.497,19.484,55.89]
["bitfinex","SOLUSD",1688331931899,55.0,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688331931900,21.699,19.494,19.487,21.706]
["bitfinex","SOLUSD",1688331935292,55.845,19.501,19.487,77.589]
["bitfinex","SOLUSD",1688331935481,55.845,19.501,19.49,21.93]
["bitfinex","SOLUSD",1688331935683,21.696,19.497,19.493,21.699]
["bitfinex","SOLUSD",1688331936000,55.845,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688331936001,21.695,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688331938893,21.694,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688331941793,21.688,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688331942002,21.688,19.504,19.494,55.0]
["bitfinex","SOLUSD",1688331942296,21.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688331943796,179.398,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688331944002,55.0,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688331944297,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688331948194,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688331951804,55.826,19.507,19.493,123.633]
["bitfinex","SOLUSD",1688331952008,21.688,19.504,19.497,21.694]
["bitfinex","SOLUSD",1688331953914,21.685,19.507,19.497,21.694]
["bitfinex","SOLUSD",1688331954094,21.683,19.508,19.501,21.691]
["bitfinex","SOLUSD",1688331962522,21.68,19.511,19.501,21.691]
["bitfinex","SOLUSD",1688331963420,7.45469416,19.514,19.501,21.691]
["bitfinex","SOLUSD",1688331964703,21.68,19.511,19.501,21.691]
["bitfinex","SOLUSD",1688331964925,21.684,19.508,19.501,21.691]
["bitfinex","SOLUSD",1688331965104,21.684,19.508,19.495,55.857]
["bitfinex","SOLUSD",1688331965307,77.507,19.508,19.495,55.857]
["bitfinex","SOLUSD",1688331966208,77.507,19.508,19.5,21.691]
["bitfinex","SOLUSD",1688331968116,21.684,19.508,19.5,21.691]
["bitfinex","SOLUSD",1688331983327,20.0,19.507,19.498,21.694]
["bitfinex","SOLUSD",1688331983528,21.687,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688331987335,21.685,19.507,19.498,77.545]
["bitfinex","SOLUSD",1688331987526,21.683,19.508,19.499,55.0]
["bitfinex","SOLUSD",1688331987831,21.681,19.51,19.501,77.533]
["bitfinex","SOLUSD",1688331988735,21.681,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688331999159,21.681,19.51,19.497,21.695]
["bitfinex","SOLUSD",1688331999329,75.0,19.509,19.494,21.698]
["bitfinex","SOLUSD",1688331999535,179.393,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688332000837,55.0,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688332001049,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688332001845,21.8,19.5,19.488,92.5936]
["bitfinex","SOLUSD",1688332002146,21.696,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688332016170,77.55,19.497,19.48,21.95]
["bitfinex","SOLUSD",1688332016354,75.0,19.496,19.481,55.9]
["bitfinex","SOLUSD",1688332016553,21.701,19.492,19.481,55.9]
["bitfinex","SOLUSD",1688332016857,21.701,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688332017655,77.57,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688332019662,21.705,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688332019855,21.705,19.489,19.48,21.95]
["bitfinex","SOLUSD",1688332020056,55.0,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688332020262,77.599,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688332020469,21.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688332020660,21.92,19.49,19.477,77.629]
["bitfinex","SOLUSD",1688332020972,21.707,19.487,19.482,21.712]
["bitfinex","SOLUSD",1688332021174,21.706,19.488,19.482,21.712]
["bitfinex","SOLUSD",1688332022471,55.863,19.495,19.482,21.712]
["bitfinex","SOLUSD",1688332022975,21.702,19.491,19.486,21.707]
["bitfinex","SOLUSD",1688332024671,21.702,19.491,19.483,55.0]
["bitfinex","SOLUSD",1688332024973,77.573,19.491,19.48,77.852]
["bitfinex","SOLUSD",1688332025167,77.573,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688332026077,76.92,19.49,19.47,21.95]
["bitfinex","SOLUSD",1688332026269,21.71,19.484,19.472,102.042]
["bitfinex","SOLUSD",1688332026478,21.71,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688332027381,21.71,19.484,19.475,77.636]
["bitfinex","SOLUSD",1688332027584,21.709,19.485,19.475,77.636]
["bitfinex","SOLUSD",1688332028076,55.876,19.49,19.475,77.636]
["bitfinex","SOLUSD",1688332028465,55.876,19.49,19.476,55.0]
["bitfinex","SOLUSD",1688332028659,21.709,19.485,19.48,21.714]
["bitfinex","SOLUSD",1688332028864,21.709,19.485,19.479,21.714]
["bitfinex","SOLUSD",1688332029068,55.874,19.491,19.479,21.714]
["bitfinex","SOLUSD",1688332029382,55.0,19.49,19.479,21.714]
["bitfinex","SOLUSD",1688332030074,21.707,19.487,19.479,21.714]
["bitfinex","SOLUSD",1688332037287,21.707,19.487,19.479,77.62]
["bitfinex","SOLUSD",1688332038190,21.705,19.489,19.479,77.62]
["bitfinex","SOLUSD",1688332045693,55.863,19.494,19.479,77.62]
["bitfinex","SOLUSD",1688332046193,21.703,19.49,19.479,77.62]
["bitfinex","SOLUSD",1688332047084,55.863,19.497,19.473,94.8129]
["bitfinex","SOLUSD",1688332047085,90.7349,19.5,19.485,179.571]
["bitfinex","SOLUSD",1688332047395,21.696,19.497,19.485,179.571]
["bitfinex","SOLUSD",1688332047582,20.0,19.496,19.485,179.571]
["bitfinex","SOLUSD",1688332047772,41.697,19.496,19.485,179.571]
["bitfinex","SOLUSD",1688332047979,41.697,19.496,19.485,77.596]
["bitfinex","SOLUSD",1688332050088,21.696,19.499,19.485,77.596]
["bitfinex","SOLUSD",1688332050291,21.694,19.499,19.489,77.578]
["bitfinex","SOLUSD",1688332050694,21.691,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688332055498,21.689,19.503,19.495,77.557]
["bitfinex","SOLUSD",1688332057897,21.689,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688332058896,77.526,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688332059095,77.526,19.503,19.494,21.697]
["bitfinex","SOLUSD",1688332059299,55.0,19.502,19.489,21.703]
["bitfinex","SOLUSD",1688332059602,77.545,19.499,19.489,21.703]
["bitfinex","SOLUSD",1688332061187,77.545,19.499,19.481,196.9396]
["bitfinex","SOLUSD",1688332061389,75.0,19.498,19.481,196.9396]
["bitfinex","SOLUSD",1688332061685,21.7,19.493,19.486,21.706]
["bitfinex","SOLUSD",1688332062085,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688332062291,21.7,19.493,19.481,252.8376]
["bitfinex","SOLUSD",1688332062892,21.7,19.493,19.482,55.0]
["bitfinex","SOLUSD",1688332063198,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688332070697,21.7,19.493,19.485,21.707]
["bitfinex","SOLUSD",1688332072292,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688332072507,21.7,19.493,19.482,55.0]
["bitfinex","SOLUSD",1688332073803,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688332079409,21.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688332080916,21.7,19.493,19.483,77.604]
["bitfinex","SOLUSD",1688332081105,21.7,19.493,19.484,55.0]
["bitfinex","SOLUSD",1688332081304,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688332081619,55.849,19.499,19.487,55.0]
["bitfinex","SOLUSD",1688332081914,21.7,19.493,19.485,21.707]
["bitfinex","SOLUSD",1688332082295,21.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688332082507,21.7,19.493,19.481,21.712]
["bitfinex","SOLUSD",1688332087012,55.0,19.492,19.478,21.715]
["bitfinex","SOLUSD",1688332087220,55.0,19.492,19.471,102.044]
["bitfinex","SOLUSD",1688332087221,179.547,19.488,19.472,55.926]
["bitfinex","SOLUSD",1688332087404,75.0,19.487,19.468,102.064]
["bitfinex","SOLUSD",1688332087605,77.612,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688332088926,77.612,19.482,19.473,18.721]
["bitfinex","SOLUSD",1688332089105,21.713,19.482,19.473,18.721]
["bitfinex","SOLUSD",1688332089916,55.878,19.489,19.473,18.721]
["bitfinex","SOLUSD",1688332090110,20.0,19.488,19.473,18.721]
["bitfinex","SOLUSD",1688332090297,20.0,19.488,19.474,55.0]
["bitfinex","SOLUSD",1688332090503,21.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688332092420,21.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688332092611,21.709,19.485,19.474,55.0]
["bitfinex","SOLUSD",1688332092814,21.709,19.485,19.473,55.0]
["bitfinex","SOLUSD",1688332092999,21.709,19.485,19.472,55.926]
["bitfinex","SOLUSD",1688332094215,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688332096608,21.709,19.485,19.476,18.718]
["bitfinex","SOLUSD",1688332106827,21.709,19.485,19.471,55.928]
["bitfinex","SOLUSD",1688332106828,77.598,19.485,19.471,55.928]
["bitfinex","SOLUSD",1688332107022,77.598,19.485,19.47,21.97]
["bitfinex","SOLUSD",1688332107023,77.598,19.485,19.472,21.722]
["bitfinex","SOLUSD",1688332107522,77.616,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688332110929,21.714,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688332111332,157.858,19.486,19.472,77.648]
["bitfinex","SOLUSD",1688332111535,21.713,19.481,19.472,77.648]
["bitfinex","SOLUSD",1688332113835,21.713,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688332114334,21.713,19.481,19.472,77.648]
["bitfinex","SOLUSD",1688332115327,21.713,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688332117438,21.713,19.481,19.46,21.81]
["bitfinex","SOLUSD",1688332117643,96.76,19.48,19.469,21.725]
["bitfinex","SOLUSD",1688332117938,101.976,19.485,19.469,77.66]
["bitfinex","SOLUSD",1688332118237,21.718,19.477,19.469,21.725]
["bitfinex","SOLUSD",1688332119045,21.717,19.478,19.469,21.725]
["bitfinex","SOLUSD",1688332119631,21.716,19.479,19.469,21.725]
["bitfinex","SOLUSD",1688332123141,101.976,19.485,19.469,77.66]
["bitfinex","SOLUSD",1688332123944,21.714,19.481,19.469,74.66]
["bitfinex","SOLUSD",1688332124242,21.714,19.481,19.468,102.064]
["bitfinex","SOLUSD",1688332124243,21.714,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688332129032,55.892,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688332129033,20.0,19.488,19.473,21.722]
["bitfinex","SOLUSD",1688332129234,21.709,19.485,19.473,21.722]
["bitfinex","SOLUSD",1688332129427,21.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688332130638,20.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688332132647,51.52,19.503,19.477,77.629]
["bitfinex","SOLUSD",1688332132830,111.4875,19.499,19.478,55.0]
["bitfinex","SOLUSD",1688332133034,111.4875,19.499,19.484,21.709]
["bitfinex","SOLUSD",1688332133035,21.699,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688332138942,123.627,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688332139164,55.0,19.493,19.484,21.71]
["bitfinex","SOLUSD",1688332139353,21.703,19.491,19.484,21.71]
["bitfinex","SOLUSD",1688332139744,21.703,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688332139940,55.0,19.49,19.478,55.908]
["bitfinex","SOLUSD",1688332140145,21.707,19.487,19.483,21.71]
["bitfinex","SOLUSD",1688332141274,21.707,19.487,19.476,157.936]
["bitfinex","SOLUSD",1688332141461,20.0,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688332141650,21.71,19.484,19.479,21.715]
["bitfinex","SOLUSD",1688332143447,21.71,19.484,19.478,21.715]
["bitfinex","SOLUSD",1688332146060,21.71,19.484,19.474,55.919]
["bitfinex","SOLUSD",1688332146365,21.71,19.484,19.477,21.716]
["bitfinex","SOLUSD",1688332146958,77.602,19.484,19.472,55.926]
["bitfinex","SOLUSD",1688332148155,77.602,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688332151665,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688332154969,21.71,19.484,19.477,55.0]
["bitfinex","SOLUSD",1688332155264,21.71,19.484,19.479,21.715]
["bitfinex","SOLUSD",1688332156066,21.71,19.484,19.47,21.81]
["bitfinex","SOLUSD",1688332156067,77.602,19.484,19.47,179.791]
["bitfinex","SOLUSD",1688332156303,77.602,19.484,19.471,55.0]
["bitfinex","SOLUSD",1688332157160,77.602,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688332160253,77.602,19.484,19.472,55.924]
["bitfinex","SOLUSD",1688332160453,77.602,19.484,19.47,179.793]
["bitfinex","SOLUSD",1688332162069,77.602,19.484,19.471,55.0]
["bitfinex","SOLUSD",1688332162257,77.602,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688332172973,21.71,19.484,19.475,55.0]
["bitfinex","SOLUSD",1688332173164,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688332175976,21.71,19.484,19.476,21.717]
["bitfinex","SOLUSD",1688332177384,21.71,19.484,19.465,102.079]
["bitfinex","SOLUSD",1688332177577,21.98,19.48,19.465,102.079]
["bitfinex","SOLUSD",1688332177879,21.719,19.476,19.47,21.724]
["bitfinex","SOLUSD",1688332182873,55.905,19.48,19.47,21.724]
["bitfinex","SOLUSD",1688332183671,21.717,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688332191388,110.897,19.483,19.47,21.724]
["bitfinex","SOLUSD",1688332191596,55.897,19.483,19.47,21.724]
["bitfinex","SOLUSD",1688332192387,43.585,19.48,19.47,21.724]
["bitfinex","SOLUSD",1688332193874,21.715,19.48,19.47,21.724]
["bitfinex","SOLUSD",1688332199994,21.714,19.481,19.471,55.0]
["bitfinex","SOLUSD",1688332200200,21.714,19.481,19.474,21.721]
["bitfinex","SOLUSD",1688332205187,21.713,19.482,19.474,21.721]
["bitfinex","SOLUSD",1688332205392,21.713,19.482,19.477,21.717]
["bitfinex","SOLUSD",1688332207302,21.713,19.482,19.476,21.719]
["bitfinex","SOLUSD",1688332207503,21.713,19.482,19.471,55.929]
["bitfinex","SOLUSD",1688332207504,21.713,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688332212811,21.713,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688332213604,21.713,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688332214502,123.704,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688332214812,21.717,19.477,19.47,21.725]
["bitfinex","SOLUSD",1688332218203,55.9,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688332219109,21.717,19.478,19.47,21.725]
["bitfinex","SOLUSD",1688332220897,21.712,19.482,19.47,43.715]
["bitfinex","SOLUSD",1688332221212,21.712,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688332228102,55.883,19.487,19.474,21.72]
["bitfinex","SOLUSD",1688332228310,21.709,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688332228491,21.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688332233400,21.709,19.485,19.471,150.4738]
["bitfinex","SOLUSD",1688332233599,21.709,19.485,19.472,55.0]
["bitfinex","SOLUSD",1688332234503,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688332240021,21.709,19.485,19.477,55.0]
["bitfinex","SOLUSD",1688332240224,21.709,19.485,19.479,21.715]
["bitfinex","SOLUSD",1688332243029,21.87,19.5,19.479,21.715]
["bitfinex","SOLUSD",1688332243209,21.696,19.497,19.48,76.99]
["bitfinex","SOLUSD",1688332243413,21.696,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688332243616,21.696,19.497,19.485,55.0]
["bitfinex","SOLUSD",1688332243810,21.696,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688332244011,21.696,19.497,19.485,55.0]
["bitfinex","SOLUSD",1688332244233,21.696,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688332244526,21.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688332244725,21.696,19.497,19.481,90.5426]
["bitfinex","SOLUSD",1688332245025,21.696,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688332245624,21.696,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688332245832,21.696,19.497,19.49,43.693]
["bitfinex","SOLUSD",1688332248110,21.696,19.497,19.49,21.99]
["bitfinex","SOLUSD",1688332249010,21.696,19.497,19.49,43.693]
["bitfinex","SOLUSD",1688332249210,21.696,19.497,19.49,21.99]
["bitfinex","SOLUSD",1688332249437,21.696,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688332250124,21.696,19.497,19.49,76.702]
["bitfinex","SOLUSD",1688332250711,21.696,19.497,19.49,55.0]
["bitfinex","SOLUSD",1688332251318,21.696,19.497,19.489,55.0]
["bitfinex","SOLUSD",1688332251530,21.696,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688332251716,21.696,19.497,19.486,55.0]
["bitfinex","SOLUSD",1688332252332,21.696,19.497,19.485,55.0]
["bitfinex","SOLUSD",1688332252519,21.696,19.497,19.485,76.707]
["bitfinex","SOLUSD",1688332257030,21.696,19.497,19.485,55.0]
["bitfinex","SOLUSD",1688332257733,21.696,19.497,19.485,76.708]
["bitfinex","SOLUSD",1688332260041,123.609,19.497,19.485,76.708]
["bitfinex","SOLUSD",1688332261823,21.696,19.497,19.485,132.597]
["bitfinex","SOLUSD",1688332262225,21.696,19.497,19.49,21.99]
["bitfinex","SOLUSD",1688332262420,21.696,19.497,19.492,21.701]
["bitfinex","SOLUSD",1688332263538,21.696,19.497,19.493,55.0]
["bitfinex","SOLUSD",1688332263739,21.696,19.497,19.494,21.698]
["bitfinex","SOLUSD",1688332263945,55.84,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688332264442,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688332265023,21.692,19.5,19.495,76.697]
["bitfinex","SOLUSD",1688332265233,21.692,19.5,19.495,55.0]
["bitfinex","SOLUSD",1688332265637,21.692,19.5,19.495,21.697]
["bitfinex","SOLUSD",1688332265941,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688332266139,21.692,19.5,19.495,55.0]
["bitfinex","SOLUSD",1688332266643,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688332266847,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688332267041,21.692,19.5,19.494,55.0]
["bitfinex","SOLUSD",1688332267252,21.692,19.5,19.49,21.99]
["bitfinex","SOLUSD",1688332268128,21.692,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688332271736,21.692,19.5,19.493,55.0]
["bitfinex","SOLUSD",1688332272047,21.692,19.5,19.495,21.697]
["bitfinex","SOLUSD",1688332274246,21.692,19.5,19.493,55.0]
["bitfinex","SOLUSD",1688332274451,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688332274950,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688332279339,21.692,19.5,19.486,147.8822]
["bitfinex","SOLUSD",1688332279539,43.682,19.5,19.486,147.8822]
["bitfinex","SOLUSD",1688332279946,43.682,19.5,19.486,158.71939922]
["bitfinex","SOLUSD",1688332280654,43.682,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688332281445,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688332281952,43.682,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688332287759,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688332290447,43.682,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688332293564,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688332293765,75.0,19.499,19.489,21.704]
["bitfinex","SOLUSD",1688332293957,21.696,19.496,19.488,21.704]
["bitfinex","SOLUSD",1688332294564,21.696,19.496,19.487,21.705]
["bitfinex","SOLUSD",1688332295263,21.696,19.496,19.488,55.0]
["bitfinex","SOLUSD",1688332295558,21.696,19.496,19.488,21.704]
["bitfinex","SOLUSD",1688332298969,21.696,19.496,19.483,55.892]
["bitfinex","SOLUSD",1688332299275,21.696,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688332301572,21.696,19.496,19.484,10.83719922]
["bitfinex","SOLUSD",1688332301867,123.614,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688332302051,123.614,19.496,19.482,21.711]
["bitfinex","SOLUSD",1688332303169,123.614,19.496,19.483,55.0]
["bitfinex","SOLUSD",1688332303470,123.614,19.496,19.483,76.71]
["bitfinex","SOLUSD",1688332304677,21.87,19.49,19.47,124.04]
["bitfinex","SOLUSD",1688332304853,77.591,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688332305054,77.591,19.487,19.473,55.923]
["bitfinex","SOLUSD",1688332305466,77.591,19.487,19.474,20.0]
["bitfinex","SOLUSD",1688332306269,21.707,19.487,19.478,21.715]
["bitfinex","SOLUSD",1688332309277,21.707,19.487,19.478,77.624]
["bitfinex","SOLUSD",1688332311885,101.904,19.499,19.48,21.99]
["bitfinex","SOLUSD",1688332312062,21.99,19.5,19.485,77.596]
["bitfinex","SOLUSD",1688332312266,21.696,19.497,19.486,55.0]
["bitfinex","SOLUSD",1688332312777,21.696,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688332313478,21.696,19.497,19.489,55.0]
["bitfinex","SOLUSD",1688332314262,21.696,19.497,19.489,76.703]
["bitfinex","SOLUSD",1688332315483,123.609,19.497,19.489,55.0]
["bitfinex","SOLUSD",1688332316060,123.609,19.497,19.488,55.0]
["bitfinex","SOLUSD",1688332317075,123.609,19.497,19.487,76.706]
["bitfinex","SOLUSD",1688332317276,123.609,19.497,19.482,55.895]
["bitfinex","SOLUSD",1688332317976,25.29594126,19.506,19.482,55.895]
["bitfinex","SOLUSD",1688332317977,101.891,19.502,19.49,21.99]
["bitfinex","SOLUSD",1688332318173,21.693,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688332318379,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688332318570,157.701,19.506,19.495,21.696]
["bitfinex","SOLUSD",1688332318769,21.692,19.501,19.495,21.696]
["bitfinex","SOLUSD",1688332319482,21.691,19.502,19.495,21.696]
["bitfinex","SOLUSD",1688332320374,21.691,19.502,19.496,55.0]
["bitfinex","SOLUSD",1688332320575,21.691,19.502,19.497,21.694]
["bitfinex","SOLUSD",1688332321474,21.94,19.51,19.498,55.0]
["bitfinex","SOLUSD",1688332321667,101.816,19.516,19.503,21.687]
["bitfinex","SOLUSD",1688332321983,21.681,19.51,19.507,21.684]
["bitfinex","SOLUSD",1688332322184,77.01,19.52,19.504,55.0]
["bitfinex","SOLUSD",1688332322185,55.0,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688332322392,99.4259,19.528,19.509,21.681]
["bitfinex","SOLUSD",1688332322393,55.779,19.524,19.509,21.681]
["bitfinex","SOLUSD",1688332322564,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688332322768,77.451,19.522,19.507,55.825]
["bitfinex","SOLUSD",1688332322968,77.451,19.522,19.51,21.68]
["bitfinex","SOLUSD",1688332323666,21.668,19.522,19.51,21.68]
["bitfinex","SOLUSD",1688332323886,21.668,19.522,19.511,55.0]
["bitfinex","SOLUSD",1688332324087,21.668,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688332324779,123.45,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688332325891,123.45,19.522,19.512,77.489]
["bitfinex","SOLUSD",1688332325892,21.668,19.522,19.512,77.489]
["bitfinex","SOLUSD",1688332326072,21.668,19.522,19.513,55.0]
["bitfinex","SOLUSD",1688332326271,101.754,19.528,19.513,55.0]
["bitfinex","SOLUSD",1688332326272,21.8,19.53,19.515,21.674]
["bitfinex","SOLUSD",1688332326472,20.0,19.529,19.515,21.674]
["bitfinex","SOLUSD",1688332326873,19.5,19.529,19.515,21.674]
["bitfinex","SOLUSD",1688332327076,21.668,19.522,19.515,21.674]
["bitfinex","SOLUSD",1688332329990,21.668,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688332335983,21.668,19.522,19.508,55.821]
["bitfinex","SOLUSD",1688332337186,21.668,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688332338497,55.774,19.526,19.513,55.0]
["bitfinex","SOLUSD",1688332338676,21.668,19.522,19.517,21.672]
["bitfinex","SOLUSD",1688332338883,21.668,19.522,19.516,21.673]
["bitfinex","SOLUSD",1688332339186,21.668,19.522,19.515,21.674]
["bitfinex","SOLUSD",1688332339394,21.668,19.522,19.516,55.0]
["bitfinex","SOLUSD",1688332339596,21.668,19.522,19.516,76.674]
["bitfinex","SOLUSD",1688332339903,21.668,19.522,19.516,55.0]
["bitfinex","SOLUSD",1688332341181,21.668,19.522,19.516,76.673]
["bitfinex","SOLUSD",1688332342279,21.668,19.522,19.515,21.674]
["bitfinex","SOLUSD",1688332342492,21.668,19.522,19.511,157.649]
["bitfinex","SOLUSD",1688332342695,21.668,19.522,19.512,55.0]
["bitfinex","SOLUSD",1688332342894,21.668,19.522,19.515,21.674]
["bitfinex","SOLUSD",1688332343113,21.668,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688332348194,21.668,19.522,19.516,55.0]
["bitfinex","SOLUSD",1688332348408,21.668,19.522,19.517,21.672]
["bitfinex","SOLUSD",1688332348705,21.668,19.522,19.51,101.84]
["bitfinex","SOLUSD",1688332349011,21.668,19.522,19.511,110.813]
["bitfinex","SOLUSD",1688332350104,21.668,19.522,19.515,21.674]
["bitfinex","SOLUSD",1688332355211,77.451,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688332355420,21.77,19.52,19.502,21.689]
["bitfinex","SOLUSD",1688332355604,179.301,19.515,19.503,21.687]
["bitfinex","SOLUSD",1688332356304,179.301,19.515,19.502,21.689]
["bitfinex","SOLUSD",1688332356502,179.301,19.515,19.499,152.3253]
["bitfinex","SOLUSD",1688332356503,179.301,19.515,19.499,55.848]
["bitfinex","SOLUSD",1688332356719,179.301,19.515,19.502,21.689]
["bitfinex","SOLUSD",1688332358205,179.301,19.515,19.503,55.0]
["bitfinex","SOLUSD",1688332358427,179.301,19.515,19.505,21.686]
["bitfinex","SOLUSD",1688332358808,179.301,19.515,19.504,21.686]
["bitfinex","SOLUSD",1688332362303,77.48,19.515,19.504,21.686]
["bitfinex","SOLUSD",1688332362615,77.48,19.515,19.505,55.0]
["bitfinex","SOLUSD",1688332362917,77.48,19.515,19.507,21.683]
["bitfinex","SOLUSD",1688332364617,77.48,19.515,19.506,21.684]
["bitfinex","SOLUSD",1688332364821,179.299,19.515,19.505,55.0]
["bitfinex","SOLUSD",1688332365016,179.299,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688332365404,179.299,19.515,19.503,21.687]
["bitfinex","SOLUSD",1688332365915,179.299,19.515,19.498,55.849]
["bitfinex","SOLUSD",1688332366416,179.299,19.515,19.499,55.0]
["bitfinex","SOLUSD",1688332366620,179.299,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688332366922,179.299,19.515,19.504,55.0]
["bitfinex","SOLUSD",1688332367124,179.299,19.515,19.507,21.684]
["bitfinex","SOLUSD",1688332367304,179.299,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688332367504,179.299,19.515,19.507,55.0]
["bitfinex","SOLUSD",1688332368018,179.299,19.515,19.501,55.841]
["bitfinex","SOLUSD",1688332368221,179.299,19.515,19.502,55.0]
["bitfinex","SOLUSD",1688332369123,179.299,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688332369323,179.299,19.515,19.505,55.0]
["bitfinex","SOLUSD",1688332370213,179.299,19.515,19.505,76.686]
["bitfinex","SOLUSD",1688332370721,179.299,19.515,19.505,21.686]
["bitfinex","SOLUSD",1688332372826,179.299,19.515,19.501,55.841]
["bitfinex","SOLUSD",1688332372827,179.299,19.515,19.484,26.40471404]
["bitfinex","SOLUSD",1688332373118,179.299,19.515,19.497,77.548]
["bitfinex","SOLUSD",1688332373323,179.299,19.515,19.498,55.0]
["bitfinex","SOLUSD",1688332373519,179.299,19.515,19.501,21.69]
["bitfinex","SOLUSD",1688332379426,179.299,19.515,19.501,77.533]
["bitfinex","SOLUSD",1688332379608,179.299,19.515,19.505,21.685]
["bitfinex","SOLUSD",1688332379809,21.676,19.515,19.505,21.685]
["bitfinex","SOLUSD",1688332380010,21.676,19.515,19.508,21.682]
["bitfinex","SOLUSD",1688332380212,21.676,19.515,19.509,55.0]
["bitfinex","SOLUSD",1688332380623,20.0,19.521,19.509,55.0]
["bitfinex","SOLUSD",1688332380624,21.675,19.516,19.509,76.682]
["bitfinex","SOLUSD",1688332380823,21.674,19.517,19.509,76.682]
["bitfinex","SOLUSD",1688332381435,21.673,19.518,19.51,21.89]
["bitfinex","SOLUSD",1688332381727,21.673,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688332386327,21.673,19.518,19.5,21.89]
["bitfinex","SOLUSD",1688332386524,21.92,19.52,19.504,21.687]
["bitfinex","SOLUSD",1688332386525,21.679,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688332386722,21.679,19.512,19.503,21.687]
["bitfinex","SOLUSD",1688332387814,21.679,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688332396454,21.679,19.512,19.495,101.922]
["bitfinex","SOLUSD",1688332397034,21.679,19.512,19.496,10.83719922]
["bitfinex","SOLUSD",1688332397837,21.679,19.512,19.497,55.0]
["bitfinex","SOLUSD",1688332398233,21.679,19.512,19.501,21.69]
["bitfinex","SOLUSD",1688332402942,21.674,19.516,19.502,55.0]
["bitfinex","SOLUSD",1688332403132,20.0,19.517,19.506,21.685]
["bitfinex","SOLUSD",1688332403133,21.677,19.514,19.506,21.685]
["bitfinex","SOLUSD",1688332407724,21.677,19.514,19.502,55.0]
["bitfinex","SOLUSD",1688332408043,21.677,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688332408243,21.677,19.514,19.502,21.689]
["bitfinex","SOLUSD",1688332408629,21.677,19.514,19.497,55.852]
["bitfinex","SOLUSD",1688332408921,21.677,19.514,19.498,30.0]
["bitfinex","SOLUSD",1688332409123,21.677,19.514,19.502,21.689]
["bitfinex","SOLUSD",1688332409929,21.677,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688332412039,21.677,19.514,19.508,21.682]
["bitfinex","SOLUSD",1688332416947,21.677,19.514,19.506,55.0]
["bitfinex","SOLUSD",1688332417153,21.677,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688332417642,21.92,19.52,19.507,21.683]
["bitfinex","SOLUSD",1688332417843,21.677,19.514,19.508,55.0]
["bitfinex","SOLUSD",1688332418049,21.677,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688332418251,21.677,19.514,19.508,76.683]
["bitfinex","SOLUSD",1688332418446,21.677,19.514,19.508,21.683]
["bitfinex","SOLUSD",1688332420145,21.677,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688332420359,21.677,19.514,19.508,55.0]
["bitfinex","SOLUSD",1688332421258,21.677,19.514,19.506,21.684]
["bitfinex","SOLUSD",1688332421555,21.677,19.514,19.507,55.0]
["bitfinex","SOLUSD",1688332423157,21.677,19.514,19.507,76.684]
["bitfinex","SOLUSD",1688332424239,21.677,19.514,19.507,55.0]
["bitfinex","SOLUSD",1688332425041,21.677,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688332425241,21.677,19.514,19.502,98.8081]
["bitfinex","SOLUSD",1688332425955,21.677,19.514,19.499,55.846]
["bitfinex","SOLUSD",1688332426142,21.677,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688332430560,21.677,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688332431356,21.677,19.514,19.506,21.684]
["bitfinex","SOLUSD",1688332431661,21.677,19.514,19.504,76.687]
["bitfinex","SOLUSD",1688332431855,21.677,19.514,19.504,21.687]
["bitfinex","SOLUSD",1688332432863,21.677,19.514,19.505,55.0]
["bitfinex","SOLUSD",1688332433067,21.677,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688332433243,21.677,19.514,19.508,55.0]
["bitfinex","SOLUSD",1688332433447,21.677,19.514,19.509,21.681]
["bitfinex","SOLUSD",1688332435061,21.677,19.514,19.508,76.682]
["bitfinex","SOLUSD",1688332435267,21.677,19.514,19.504,55.834]
["bitfinex","SOLUSD",1688332435564,21.677,19.514,19.505,55.0]
["bitfinex","SOLUSD",1688332436262,21.677,19.514,19.508,21.682]
["bitfinex","SOLUSD",1688332438652,21.677,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688332440656,21.677,19.514,19.506,21.684]
["bitfinex","SOLUSD",1688332441053,21.677,19.514,19.502,55.84]
["bitfinex","SOLUSD",1688332441054,21.677,19.514,19.495,112.75919922]
["bitfinex","SOLUSD",1688332441253,21.677,19.514,19.499,85.0]
["bitfinex","SOLUSD",1688332441963,21.677,19.514,19.499,30.0]
["bitfinex","SOLUSD",1688332442264,21.677,19.514,19.502,21.689]
["bitfinex","SOLUSD",1688332444462,55.0,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688332444768,77.498,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688332446055,77.498,19.51,19.498,55.85]
["bitfinex","SOLUSD",1688332446373,77.498,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688332447868,21.681,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688332448463,21.681,19.51,19.502,55.0]
["bitfinex","SOLUSD",1688332448661,21.681,19.51,19.504,21.687]
["bitfinex","SOLUSD",1688332450777,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688332455665,90.3729,19.517,19.504,21.687]
["bitfinex","SOLUSD",1688332456064,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688332457064,55.805,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688332457268,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688332459686,90.3729,19.517,19.504,21.687]
["bitfinex","SOLUSD",1688332459981,21.678,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688332469286,21.81,19.52,19.504,21.687]
["bitfinex","SOLUSD",1688332469477,21.81,19.52,19.505,75.0]
["bitfinex","SOLUSD",1688332469478,21.67,19.52,19.505,75.0]
["bitfinex","SOLUSD",1688332469677,21.67,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688332469997,21.67,19.52,19.51,55.0]
["bitfinex","SOLUSD",1688332470190,21.67,19.52,19.51,76.68]
["bitfinex","SOLUSD",1688332470489,21.67,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688332471797,43.48,19.52,19.506,87.434]
["bitfinex","SOLUSD",1688332471980,75.0,19.519,19.507,21.684]
["bitfinex","SOLUSD",1688332472297,77.477,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688332472882,77.477,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688332478098,77.477,19.516,19.505,21.685]
["bitfinex","SOLUSD",1688332482095,77.477,19.516,19.504,21.686]
["bitfinex","SOLUSD",1688332483401,77.477,19.516,19.502,21.689]
["bitfinex","SOLUSD",1688332483605,77.477,19.516,19.5,21.92]
["bitfinex","SOLUSD",1688332483898,77.477,19.516,19.497,91.806]
["bitfinex","SOLUSD",1688332484196,77.477,19.516,19.499,21.692]
["bitfinex","SOLUSD",1688332484996,77.477,19.516,19.5,21.92]
["bitfinex","SOLUSD",1688332485203,77.477,19.516,19.504,21.686]
["bitfinex","SOLUSD",1688332486585,21.675,19.516,19.505,55.0]
["bitfinex","SOLUSD",1688332486794,21.675,19.516,19.508,21.683]
["bitfinex","SOLUSD",1688332487106,21.675,19.516,19.509,55.0]
["bitfinex","SOLUSD",1688332487401,21.675,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688332489591,21.675,19.516,19.506,55.828]
["bitfinex","SOLUSD",1688332489790,21.675,19.516,19.507,55.0]
["bitfinex","SOLUSD",1688332491102,25.15387645,19.523,19.511,21.68]
["bitfinex","SOLUSD",1688332491309,21.672,19.518,19.511,21.68]
["bitfinex","SOLUSD",1688332492288,25.54718082,19.547,19.512,55.0]
["bitfinex","SOLUSD",1688332492289,21.671,19.519,19.512,55.0]
["bitfinex","SOLUSD",1688332492495,21.671,19.519,19.514,21.676]
["bitfinex","SOLUSD",1688332493203,55.779,19.524,19.514,21.676]
["bitfinex","SOLUSD",1688332493399,21.671,19.519,19.514,21.676]
["bitfinex","SOLUSD",1688332496112,21.671,19.519,19.513,21.676]
["bitfinex","SOLUSD",1688332500314,21.67,19.52,19.513,21.676]
["bitfinex","SOLUSD",1688332500809,21.669,19.521,19.513,21.676]
["bitfinex","SOLUSD",1688332504316,21.669,19.521,19.516,21.674]
["bitfinex","SOLUSD",1688332505096,21.669,19.521,19.514,55.0]
["bitfinex","SOLUSD",1688332505097,21.669,19.521,19.515,21.674]
["bitfinex","SOLUSD",1688332505704,77.455,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688332505906,21.676,19.515,19.508,21.683]
["bitfinex","SOLUSD",1688332506121,21.675,19.516,19.509,55.0]
["bitfinex","SOLUSD",1688332506306,21.675,19.516,19.512,21.678]
["bitfinex","SOLUSD",1688332506705,21.675,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688332509036,77.475,19.516,19.503,55.836]
["bitfinex","SOLUSD",1688332509209,21.675,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688332509410,21.675,19.516,19.507,55.0]
["bitfinex","SOLUSD",1688332509620,21.675,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688332511118,21.81,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688332511501,21.672,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688332515130,21.672,19.518,19.502,101.882]
["bitfinex","SOLUSD",1688332515426,21.678,19.513,19.508,21.683]
["bitfinex","SOLUSD",1688332515928,21.678,19.513,19.507,21.683]
["bitfinex","SOLUSD",1688332519231,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688332519722,21.678,19.513,19.501,55.842]
["bitfinex","SOLUSD",1688332519932,21.678,19.513,19.505,21.685]
["bitfinex","SOLUSD",1688332522734,21.678,19.513,19.504,21.686]
["bitfinex","SOLUSD",1688332523430,21.678,19.513,19.5,113.4519]
["bitfinex","SOLUSD",1688332523431,21.678,19.513,19.507,21.684]
["bitfinex","SOLUSD",1688332525432,21.678,19.513,19.506,21.684]
["bitfinex","SOLUSD",1688332527629,21.678,19.513,19.5,113.4519]
["bitfinex","SOLUSD",1688332527824,123.507,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688332528113,123.507,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688332530924,123.507,19.513,19.5,113.4519]
["bitfinex","SOLUSD",1688332531125,123.507,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688332535728,21.678,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688332540654,21.678,19.513,19.499,21.693]
["bitfinex","SOLUSD",1688332540945,77.503,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688332547037,20.0,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688332547238,21.686,19.505,19.492,10.83719922]
["bitfinex","SOLUSD",1688332548955,55.0,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688332549256,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688332550648,21.691,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688332552656,21.691,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688332553341,123.583,19.501,19.488,21.705]
["bitfinex","SOLUSD",1688332553551,55.0,19.5,19.486,10.83719922]
["bitfinex","SOLUSD",1688332553750,21.696,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688332557144,21.694,19.499,19.489,77.581]
["bitfinex","SOLUSD",1688332557457,47.679781,19.51,19.49,76.92]
["bitfinex","SOLUSD",1688332557648,21.691,19.501,19.49,76.92]
["bitfinex","SOLUSD",1688332557843,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688332560964,77.534,19.501,19.49,21.92]
["bitfinex","SOLUSD",1688332562264,77.534,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688332562559,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688332567770,21.691,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688332569075,21.691,19.501,19.49,21.92]
["bitfinex","SOLUSD",1688332569271,21.691,19.501,19.491,21.702]
["bitfinex","SOLUSD",1688332569766,55.831,19.506,19.496,21.695]
["bitfinex","SOLUSD",1688332571070,21.691,19.501,19.496,21.695]
["bitfinex","SOLUSD",1688332573268,20.0,19.508,19.496,77.552]
["bitfinex","SOLUSD",1688332573470,21.69,19.502,19.496,21.695]
["bitfinex","SOLUSD",1688332573871,55.828,19.507,19.496,21.695]
["bitfinex","SOLUSD",1688332574059,21.687,19.505,19.496,21.695]
["bitfinex","SOLUSD",1688332574955,21.687,19.505,19.499,21.692]
["bitfinex","SOLUSD",1688332575855,157.658,19.511,19.499,21.692]
["bitfinex","SOLUSD",1688332576054,21.686,19.505,19.502,21.689]
["bitfinex","SOLUSD",1688332576964,21.686,19.506,19.502,21.689]
["bitfinex","SOLUSD",1688332577579,21.684,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688332579074,21.684,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688332585866,55.804,19.515,19.501,77.533]
["bitfinex","SOLUSD",1688332586072,55.804,19.515,19.502,55.0]
["bitfinex","SOLUSD",1688332586286,21.68,19.511,19.505,21.685]
["bitfinex","SOLUSD",1688332593972,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688332599081,21.68,19.511,19.502,55.0]
["bitfinex","SOLUSD",1688332599395,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688332612102,123.519,19.511,19.5,43.421]
["bitfinex","SOLUSD",1688332612285,123.519,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688332612489,21.81,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688332612689,77.515,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688332614512,21.686,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688332618712,55.811,19.513,19.498,21.693]
["bitfinex","SOLUSD",1688332618901,21.682,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688332619696,21.681,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688332620415,21.678,19.513,19.507,21.683]
["bitfinex","SOLUSD",1688332623220,96.9435,19.519,19.507,21.683]
["bitfinex","SOLUSD",1688332623402,41.673,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688332624806,41.673,19.518,19.504,55.834]
["bitfinex","SOLUSD",1688332625115,49.07736164,19.518,19.506,21.684]
["bitfinex","SOLUSD",1688332625323,7.40436164,19.517,19.506,21.684]
["bitfinex","SOLUSD",1688332625618,21.677,19.514,19.506,21.684]
["bitfinex","SOLUSD",1688332625821,77.483,19.514,19.506,21.684]
["bitfinex","SOLUSD",1688332626918,179.307,19.514,19.504,21.686]
["bitfinex","SOLUSD",1688332627215,179.307,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688332627421,179.307,19.514,19.504,21.687]
["bitfinex","SOLUSD",1688332627609,179.307,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688332629330,186.71136164,19.514,19.5,21.691]
["bitfinex","SOLUSD",1688332629507,21.81,19.51,19.5,21.692]
["bitfinex","SOLUSD",1688332629708,21.684,19.507,19.5,21.692]
["bitfinex","SOLUSD",1688332631521,21.684,19.507,19.491,55.869]
["bitfinex","SOLUSD",1688332631819,21.689,19.503,19.491,55.869]
["bitfinex","SOLUSD",1688332632207,21.689,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688332642721,21.689,19.503,19.488,21.704]
["bitfinex","SOLUSD",1688332642722,21.81,19.5,19.488,21.704]
["bitfinex","SOLUSD",1688332642916,123.57,19.503,19.49,43.432]
["bitfinex","SOLUSD",1688332642917,21.695,19.498,19.49,43.432]
["bitfinex","SOLUSD",1688332643129,121.866,19.506,19.49,43.432]
["bitfinex","SOLUSD",1688332643627,21.694,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688332646520,21.694,19.498,19.484,10.83719922]
["bitfinex","SOLUSD",1688332646723,21.694,19.498,19.485,105.0]
["bitfinex","SOLUSD",1688332647108,21.694,19.498,19.485,75.0]
["bitfinex","SOLUSD",1688332647826,21.694,19.498,19.486,21.706]
["bitfinex","SOLUSD",1688332652929,20.0,19.497,19.486,21.706]
["bitfinex","SOLUSD",1688332653230,21.699,19.494,19.486,21.706]
["bitfinex","SOLUSD",1688332654218,123.627,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688332654423,123.627,19.494,19.48,77.822]
["bitfinex","SOLUSD",1688332654627,123.627,19.494,19.481,55.0]
["bitfinex","SOLUSD",1688332654829,123.627,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688332655327,123.627,19.494,19.48,21.92]
["bitfinex","SOLUSD",1688332655328,123.627,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688332655508,55.0,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688332655716,77.578,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688332655914,21.703,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688332663319,21.703,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688332663531,21.703,19.491,19.483,55.0]
["bitfinex","SOLUSD",1688332663837,21.703,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688332668323,21.703,19.491,19.483,55.0]
["bitfinex","SOLUSD",1688332668529,21.703,19.491,19.482,21.712]
["bitfinex","SOLUSD",1688332669520,21.703,19.491,19.481,21.712]
["bitfinex","SOLUSD",1688332669726,21.703,19.491,19.48,21.92]
["bitfinex","SOLUSD",1688332670240,21.703,19.491,19.476,10.83719922]
["bitfinex","SOLUSD",1688332670441,21.703,19.491,19.479,21.714]
["bitfinex","SOLUSD",1688332682840,21.703,19.491,19.479,77.62]
["bitfinex","SOLUSD",1688332683043,21.703,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688332684456,21.703,19.491,19.478,55.908]
["bitfinex","SOLUSD",1688332684658,21.703,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688332684951,21.703,19.491,19.473,93.3647]
["bitfinex","SOLUSD",1688332685155,76.81,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688332685352,21.706,19.488,19.481,21.712]
["bitfinex","SOLUSD",1688332685953,20.0,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688332686252,21.709,19.485,19.474,55.92]
["bitfinex","SOLUSD",1688332686451,21.709,19.485,19.477,21.716]
["bitfinex","SOLUSD",1688332687152,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688332687847,55.0,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688332688048,77.614,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688332688548,77.614,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688332688755,77.614,19.481,19.47,21.73]
["bitfinex","SOLUSD",1688332689054,77.614,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688332690367,21.713,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688332692745,21.713,19.481,19.475,21.719]
["bitfinex","SOLUSD",1688332694370,21.713,19.481,19.474,21.721]
["bitfinex","SOLUSD",1688332699964,55.886,19.486,19.474,21.721]
["bitfinex","SOLUSD",1688332700147,55.886,19.486,19.475,55.0]
["bitfinex","SOLUSD",1688332700148,20.0,19.485,19.475,55.0]
["bitfinex","SOLUSD",1688332700353,21.711,19.483,19.478,21.716]
["bitfinex","SOLUSD",1688332702658,21.711,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688332706769,21.711,19.483,19.472,94.6757]
["bitfinex","SOLUSD",1688332707069,21.711,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688332707569,21.711,19.483,19.474,55.0]
["bitfinex","SOLUSD",1688332707774,21.711,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688332707953,7.40436164,19.493,19.477,55.0]
["bitfinex","SOLUSD",1688332708158,21.702,19.491,19.481,21.712]
["bitfinex","SOLUSD",1688332708476,21.702,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688332709770,55.854,19.498,19.484,21.709]
["bitfinex","SOLUSD",1688332709955,21.701,19.492,19.489,21.703]
["bitfinex","SOLUSD",1688332710163,21.701,19.492,19.488,21.704]
["bitfinex","SOLUSD",1688332711152,21.701,19.492,19.485,55.0]
["bitfinex","SOLUSD",1688332711353,21.701,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688332721487,256.11279319,19.52,19.487,55.0]
["bitfinex","SOLUSD",1688332721666,21.7,19.493,19.487,55.0]
["bitfinex","SOLUSD",1688332721865,21.7,19.493,19.486,55.0]
["bitfinex","SOLUSD",1688332723161,21.7,19.493,19.489,21.703]
["bitfinex","SOLUSD",1688332724676,21.7,19.493,19.488,21.704]
["bitfinex","SOLUSD",1688332724867,21.7,19.493,19.486,76.707]
["bitfinex","SOLUSD",1688332730473,21.7,19.493,19.481,194.6438]
["bitfinex","SOLUSD",1688332730474,77.566,19.493,19.481,92.6508]
["bitfinex","SOLUSD",1688332730680,77.566,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688332735485,21.7,19.493,19.484,55.0]
["bitfinex","SOLUSD",1688332735665,21.698,19.495,19.486,77.591]
["bitfinex","SOLUSD",1688332735983,21.81,19.5,19.487,55.0]
["bitfinex","SOLUSD",1688332736187,21.699,19.494,19.489,21.703]
["bitfinex","SOLUSD",1688332736691,21.699,19.494,19.484,55.891]
["bitfinex","SOLUSD",1688332737078,21.699,19.494,19.487,21.706]
["bitfinex","SOLUSD",1688332737989,21.699,19.494,19.486,21.706]
["bitfinex","SOLUSD",1688332745190,21.699,19.494,19.487,55.0]
["bitfinex","SOLUSD",1688332745391,21.699,19.494,19.489,21.704]
["bitfinex","SOLUSD",1688332745889,21.699,19.494,19.488,21.704]
["bitfinex","SOLUSD",1688332746872,21.699,19.494,19.478,10.83719922]
["bitfinex","SOLUSD",1688332747077,21.699,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688332752601,21.699,19.494,19.483,77.604]
["bitfinex","SOLUSD",1688332752804,21.699,19.494,19.484,55.0]
["bitfinex","SOLUSD",1688332752988,21.699,19.494,19.487,21.706]
["bitfinex","SOLUSD",1688332754904,77.562,19.494,19.483,21.711]
["bitfinex","SOLUSD",1688332755979,55.0,19.493,19.476,168.77019922]
["bitfinex","SOLUSD",1688332756194,21.705,19.488,19.481,21.713]
["bitfinex","SOLUSD",1688332757084,21.705,19.488,19.47,21.92]
["bitfinex","SOLUSD",1688332757303,77.605,19.484,19.471,30.0]
["bitfinex","SOLUSD",1688332757511,77.605,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688332758007,77.605,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688332759497,77.605,19.484,19.47,21.92]
["bitfinex","SOLUSD",1688332759699,77.605,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688332762991,55.0,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688332763189,21.714,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688332779711,43.524,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688332779911,21.714,19.48,19.463,95.5496]
["bitfinex","SOLUSD",1688332780229,21.714,19.48,19.468,77.662]
["bitfinex","SOLUSD",1688332781021,55.0,19.479,19.468,77.662]
["bitfinex","SOLUSD",1688332781319,21.719,19.476,19.468,77.662]
["bitfinex","SOLUSD",1688332781827,21.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688332791027,21.718,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688332791834,180.76889468,19.484,19.468,21.727]
["bitfinex","SOLUSD",1688332792129,99.7132,19.484,19.47,21.73]
["bitfinex","SOLUSD",1688332792336,21.711,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688332792633,21.711,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688332794426,55.0,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688332794618,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688332798526,55.0,19.479,19.465,55.945]
["bitfinex","SOLUSD",1688332798727,21.721,19.474,19.463,55.952]
["bitfinex","SOLUSD",1688332799128,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688332799324,21.721,19.474,19.46,77.878]
["bitfinex","SOLUSD",1688332799632,21.721,19.474,19.461,158.054]
["bitfinex","SOLUSD",1688332799841,123.754,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688332800327,21.721,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688332801242,21.721,19.474,19.463,77.685]
["bitfinex","SOLUSD",1688332801637,21.721,19.474,19.464,55.0]
["bitfinex","SOLUSD",1688332801941,21.721,19.474,19.467,21.729]
["bitfinex","SOLUSD",1688332804233,21.721,19.474,19.464,55.0]
["bitfinex","SOLUSD",1688332804440,77.641,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688332808137,77.641,19.474,19.464,76.731]
["bitfinex","SOLUSD",1688332814537,77.641,19.474,19.462,21.734]
["bitfinex","SOLUSD",1688332816649,77.641,19.474,19.463,55.0]
["bitfinex","SOLUSD",1688332816846,77.641,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688332819153,77.641,19.474,19.463,55.0]
["bitfinex","SOLUSD",1688332820134,77.641,19.474,19.465,21.731]
["bitfinex","SOLUSD",1688332820954,77.641,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688332822360,77.641,19.474,19.462,21.734]
["bitfinex","SOLUSD",1688332823465,77.641,19.474,19.463,55.0]
["bitfinex","SOLUSD",1688332823764,77.641,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688332825645,77.641,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688332826053,77.641,19.474,19.463,76.732]
["bitfinex","SOLUSD",1688332827447,77.641,19.474,19.463,21.732]
["bitfinex","SOLUSD",1688332829359,55.0,19.473,19.462,21.733]
["bitfinex","SOLUSD",1688332829660,77.659,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688332830543,21.726,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688332839664,102.027,19.476,19.462,21.733]
["bitfinex","SOLUSD",1688332839665,21.725,19.471,19.462,77.688]
["bitfinex","SOLUSD",1688332841661,91.1806,19.479,19.462,77.688]
["bitfinex","SOLUSD",1688332841861,106.65506804,20.094,19.462,77.688]
["bitfinex","SOLUSD",1688332841862,55.888,19.486,19.463,75.0]
["bitfinex","SOLUSD",1688332842051,21.81,19.49,19.469,21.725]
["bitfinex","SOLUSD",1688332842052,21.715,19.479,19.469,21.725]
["bitfinex","SOLUSD",1688332843253,21.715,19.479,19.469,123.784]
["bitfinex","SOLUSD",1688332843966,21.713,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688332844354,21.713,19.482,19.467,55.938]
["bitfinex","SOLUSD",1688332844355,21.81,19.48,19.467,55.938]
["bitfinex","SOLUSD",1688332844552,21.717,19.477,19.47,21.725]
["bitfinex","SOLUSD",1688332844771,21.721,19.474,19.469,21.725]
["bitfinex","SOLUSD",1688332846358,21.721,19.474,19.464,55.947]
["bitfinex","SOLUSD",1688332846565,21.721,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688332857075,55.0,19.473,19.462,21.733]
["bitfinex","SOLUSD",1688332857282,21.726,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688332871689,55.92,19.474,19.462,21.733]
["bitfinex","SOLUSD",1688332873089,21.726,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688332874798,43.536,19.47,19.454,21.733]
["bitfinex","SOLUSD",1688332874969,55.0,19.469,19.455,50.0]
["bitfinex","SOLUSD",1688332875171,77.678,19.465,19.455,71.741]
["bitfinex","SOLUSD",1688332875476,21.731,19.465,19.455,41.741]
["bitfinex","SOLUSD",1688332882981,21.73,19.466,19.455,41.741]
["bitfinex","SOLUSD",1688332883495,21.729,19.467,19.455,41.741]
["bitfinex","SOLUSD",1688332884391,21.81,19.47,19.455,41.741]
["bitfinex","SOLUSD",1688332884599,21.728,19.468,19.456,55.0]
["bitfinex","SOLUSD",1688332884793,21.728,19.468,19.459,77.699]
["bitfinex","SOLUSD",1688332887085,21.81,19.47,19.459,77.699]
["bitfinex","SOLUSD",1688332888101,21.728,19.468,19.459,77.699]
["bitfinex","SOLUSD",1688332891497,21.727,19.469,19.459,77.699]
["bitfinex","SOLUSD",1688332891700,21.727,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688332898608,95.2651,19.475,19.459,21.737]
["bitfinex","SOLUSD",1688332898907,21.721,19.474,19.459,21.737]
["bitfinex","SOLUSD",1688332899910,21.81,19.476,19.464,179.759]
["bitfinex","SOLUSD",1688332900206,21.719,19.476,19.464,179.759]
["bitfinex","SOLUSD",1688332900799,21.719,19.476,19.464,77.678]
["bitfinex","SOLUSD",1688332901909,21.719,19.476,19.464,21.731]
["bitfinex","SOLUSD",1688332907325,55.0,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688332907624,77.649,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688332918920,77.649,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688332919309,77.649,19.472,19.461,21.734]
["bitfinex","SOLUSD",1688332919510,77.649,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688332931518,55.0,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688332931718,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688332948749,21.727,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688332958856,21.719,19.476,19.461,21.734]
["bitfinex","SOLUSD",1688332959144,21.724,19.471,19.461,21.734]
["bitfinex","SOLUSD",1688332979737,21.81,19.47,19.45,21.92]
["bitfinex","SOLUSD",1688332979943,179.766,19.464,19.451,21.745]
["bitfinex","SOLUSD",1688332980350,179.766,19.464,19.451,77.731]
["bitfinex","SOLUSD",1688332981970,21.737,19.46,19.451,77.731]
["bitfinex","SOLUSD",1688332982553,55.949,19.464,19.451,77.731]
["bitfinex","SOLUSD",1688332983350,55.0,19.463,19.451,77.731]
["bitfinex","SOLUSD",1688332984158,21.736,19.461,19.451,77.731]
["bitfinex","SOLUSD",1688332985269,21.736,19.461,19.451,21.745]
["bitfinex","SOLUSD",1688332987156,21.736,19.461,19.451,77.731]
["bitfinex","SOLUSD",1688332989758,21.736,19.461,19.451,21.745]
["bitfinex","SOLUSD",1688332990077,21.736,19.461,19.451,77.731]
["bitfinex","SOLUSD",1688332991357,21.736,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688332992549,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688332992967,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688332993358,21.738,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688332993872,21.736,19.461,19.457,21.739]
["bitfinex","SOLUSD",1688332994055,21.735,19.462,19.457,21.739]
["bitfinex","SOLUSD",1688332995454,55.946,19.465,19.452,55.0]
["bitfinex","SOLUSD",1688332995655,55.946,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688332995656,21.735,19.462,19.457,21.739]
["bitfinex","SOLUSD",1688332996566,55.94,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688332996896,21.732,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688333003193,179.766,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688333003557,179.766,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688333004062,179.766,19.464,19.45,21.92]
["bitfinex","SOLUSD",1688333004267,179.766,19.464,19.451,21.745]
["bitfinex","SOLUSD",1688333009477,55.0,19.463,19.45,21.92]
["bitfinex","SOLUSD",1688333009678,179.811,19.46,19.448,21.749]
["bitfinex","SOLUSD",1688333009980,179.811,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688333010179,179.811,19.46,19.447,21.75]
["bitfinex","SOLUSD",1688333010474,21.742,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688333013379,21.741,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688333013987,55.0,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688333014387,21.745,19.453,19.443,24.28707435]
["bitfinex","SOLUSD",1688333014683,55.0,19.452,19.443,24.28707435]
["bitfinex","SOLUSD",1688333014878,21.748,19.45,19.443,24.28707435]
["bitfinex","SOLUSD",1688333015081,21.748,19.45,19.443,2.53207435]
["bitfinex","SOLUSD",1688333015585,55.0,19.449,19.443,2.53207435]
["bitfinex","SOLUSD",1688333015769,55.988,19.451,19.443,2.53207435]
["bitfinex","SOLUSD",1688333015770,21.751,19.448,19.443,2.53207435]
["bitfinex","SOLUSD",1688333016269,21.751,19.448,19.43,123.99]
["bitfinex","SOLUSD",1688333016582,123.973,19.45,19.435,21.764]
["bitfinex","SOLUSD",1688333016583,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688333017083,55.0,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688333017276,77.782,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688333017483,21.761,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688333017877,77.782,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688333019085,55.0,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688333019281,55.0,19.438,19.42,21.73]
["bitfinex","SOLUSD",1688333019282,21.764,19.436,19.42,21.73]
["bitfinex","SOLUSD",1688333019481,21.764,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688333020890,21.764,19.436,19.428,77.824]
["bitfinex","SOLUSD",1688333021292,21.764,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688333022685,102.207,19.441,19.428,21.771]
["bitfinex","SOLUSD",1688333022888,21.763,19.437,19.428,77.824]
["bitfinex","SOLUSD",1688333023272,21.763,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688333026191,21.763,19.437,19.424,56.062]
["bitfinex","SOLUSD",1688333026373,21.763,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688333030189,55.0,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688333030487,21.766,19.434,19.425,20.0]
["bitfinex","SOLUSD",1688333030784,21.81,19.44,19.428,21.772]
["bitfinex","SOLUSD",1688333030992,21.764,19.435,19.428,21.772]
["bitfinex","SOLUSD",1688333031292,21.764,19.436,19.428,77.825]
["bitfinex","SOLUSD",1688333032399,21.763,19.437,19.428,77.825]
["bitfinex","SOLUSD",1688333032874,158.218,19.442,19.428,77.825]
["bitfinex","SOLUSD",1688333033076,55.0,19.441,19.428,77.825]
["bitfinex","SOLUSD",1688333033292,21.763,19.437,19.428,77.825]
["bitfinex","SOLUSD",1688333033996,97.6908,19.444,19.428,77.825]
["bitfinex","SOLUSD",1688333033997,56.01,19.443,19.428,77.825]
["bitfinex","SOLUSD",1688333034792,55.0,19.442,19.428,77.825]
["bitfinex","SOLUSD",1688333034975,56.01,19.443,19.428,77.825]
["bitfinex","SOLUSD",1688333034976,21.761,19.439,19.429,55.0]
["bitfinex","SOLUSD",1688333035182,21.752,19.446,19.432,180.059]
["bitfinex","SOLUSD",1688333035392,148.3561,19.457,19.44,21.92]
["bitfinex","SOLUSD",1688333035690,21.745,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688333035890,92.3841,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688333036092,21.742,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688333038785,55.0,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688333039090,55.957,19.462,19.446,123.931]
["bitfinex","SOLUSD",1688333039292,21.74,19.458,19.446,123.931]
["bitfinex","SOLUSD",1688333039497,158.039,19.464,19.45,21.92]
["bitfinex","SOLUSD",1688333039693,21.739,19.458,19.454,21.743]
["bitfinex","SOLUSD",1688333040879,21.739,19.459,19.454,21.743]
["bitfinex","SOLUSD",1688333041084,21.735,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688333041498,21.735,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688333044003,154.4323,19.467,19.454,21.743]
["bitfinex","SOLUSD",1688333044205,21.733,19.463,19.454,21.743]
["bitfinex","SOLUSD",1688333046494,21.733,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688333053399,21.733,19.464,19.455,55.0]
["bitfinex","SOLUSD",1688333053599,21.733,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688333054609,21.731,19.466,19.458,55.0]
["bitfinex","SOLUSD",1688333054798,55.926,19.472,19.461,21.734]
["bitfinex","SOLUSD",1688333054993,21.718,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688333055196,21.716,19.479,19.468,123.791]
["bitfinex","SOLUSD",1688333055409,157.874,19.484,19.469,55.0]
["bitfinex","SOLUSD",1688333055604,21.713,19.482,19.473,77.643]
["bitfinex","SOLUSD",1688333056100,101.966,19.487,19.473,77.643]
["bitfinex","SOLUSD",1688333056101,21.711,19.483,19.473,77.643]
["bitfinex","SOLUSD",1688333056303,128.77396144,19.493,19.473,77.643]
["bitfinex","SOLUSD",1688333056606,128.77396144,19.493,19.47,110.1]
["bitfinex","SOLUSD",1688333056607,21.706,19.488,19.479,77.618]
["bitfinex","SOLUSD",1688333056809,21.705,19.489,19.479,77.618]
["bitfinex","SOLUSD",1688333057000,21.704,19.49,19.48,55.0]
["bitfinex","SOLUSD",1688333057308,55.855,19.497,19.483,21.711]
["bitfinex","SOLUSD",1688333057901,21.7,19.493,19.483,21.711]
["bitfinex","SOLUSD",1688333059701,21.7,19.493,19.484,55.0]
["bitfinex","SOLUSD",1688333059896,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688333061202,1.0,38.4,19.491,21.701]
["bitfinex","SOLUSD",1688333061203,101.863,19.507,19.491,21.701]
["bitfinex","SOLUSD",1688333061403,21.693,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688333062507,21.693,19.5,19.491,77.572]
["bitfinex","SOLUSD",1688333063511,21.693,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688333066423,77.539,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688333066719,21.698,19.495,19.488,21.704]
["bitfinex","SOLUSD",1688333071621,21.698,19.495,19.488,21.705]
["bitfinex","SOLUSD",1688333072120,55.0,19.494,19.475,102.023]
["bitfinex","SOLUSD",1688333072326,55.0,19.494,19.47,43.82]
["bitfinex","SOLUSD",1688333072327,21.704,19.49,19.484,21.71]
["bitfinex","SOLUSD",1688333081737,77.578,19.49,19.478,155.0166]
["bitfinex","SOLUSD",1688333081915,21.704,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688333082950,21.704,19.49,19.481,32.54919922]
["bitfinex","SOLUSD",1688333084837,157.796,19.494,19.481,32.54919922]
["bitfinex","SOLUSD",1688333084838,21.703,19.491,19.481,32.54919922]
["bitfinex","SOLUSD",1688333085144,21.703,19.49,19.481,32.54919922]
["bitfinex","SOLUSD",1688333086969,21.703,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688333087128,21.707,19.487,19.481,21.712]
["bitfinex","SOLUSD",1688333094035,75.0,19.486,19.468,92.3044]
["bitfinex","SOLUSD",1688333094236,21.713,19.481,19.471,55.926]
["bitfinex","SOLUSD",1688333094433,21.713,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688333094940,21.713,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688333095347,77.613,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688333095843,77.613,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688333096048,55.0,19.48,19.47,21.724]
["bitfinex","SOLUSD",1688333096252,21.717,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688333096432,55.0,19.476,19.469,21.725]
["bitfinex","SOLUSD",1688333096632,21.721,19.474,19.469,21.725]
["bitfinex","SOLUSD",1688333098936,21.72,19.475,19.469,21.725]
["bitfinex","SOLUSD",1688333099246,21.719,19.476,19.469,21.725]
["bitfinex","SOLUSD",1688333104444,21.718,19.477,19.469,77.66]
["bitfinex","SOLUSD",1688333106349,26.30438892,19.483,19.469,77.66]
["bitfinex","SOLUSD",1688333106653,255.3602,19.484,19.469,77.66]
["bitfinex","SOLUSD",1688333107936,55.0,19.483,19.469,77.66]
["bitfinex","SOLUSD",1688333108140,21.715,19.48,19.469,77.66]
["bitfinex","SOLUSD",1688333122466,21.719,19.476,19.469,77.66]
["bitfinex","SOLUSD",1688333122670,55.0,19.479,19.469,77.66]
["bitfinex","SOLUSD",1688333122858,55.0,19.48,19.469,77.66]
["bitfinex","SOLUSD",1688333123454,21.717,19.478,19.469,77.66]
["bitfinex","SOLUSD",1688333124265,21.717,19.478,19.469,21.725]
["bitfinex","SOLUSD",1688333146197,81.53811248,19.484,19.469,21.725]
["bitfinex","SOLUSD",1688333146492,21.712,19.482,19.47,76.99]
["bitfinex","SOLUSD",1688333146788,21.712,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688333151676,25.35015828,19.487,19.474,21.72]
["bitfinex","SOLUSD",1688333151876,21.709,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688333152288,21.99,19.49,19.474,21.72]
["bitfinex","SOLUSD",1688333152487,21.703,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688333156710,55.831,19.506,19.482,21.711]
["bitfinex","SOLUSD",1688333156910,21.691,19.502,19.49,21.99]
["bitfinex","SOLUSD",1688333157089,96.0053,19.507,19.493,77.563]
["bitfinex","SOLUSD",1688333157491,7.41929061,19.509,19.494,55.0]
["bitfinex","SOLUSD",1688333157696,21.682,19.509,19.498,77.542]
["bitfinex","SOLUSD",1688333157904,44.18774714,19.513,19.498,77.542]
["bitfinex","SOLUSD",1688333158108,43.671,19.51,19.498,77.542]
["bitfinex","SOLUSD",1688333158300,21.681,19.51,19.498,77.542]
["bitfinex","SOLUSD",1688333160509,21.68,19.512,19.499,55.0]
["bitfinex","SOLUSD",1688333160811,21.68,19.512,19.502,77.526]
["bitfinex","SOLUSD",1688333164222,21.678,19.513,19.502,77.526]
["bitfinex","SOLUSD",1688333164519,7.41929061,19.515,19.502,77.526]
["bitfinex","SOLUSD",1688333165911,21.678,19.513,19.502,77.526]
["bitfinex","SOLUSD",1688333166416,21.676,19.515,19.502,77.526]
["bitfinex","SOLUSD",1688333166604,21.678,19.513,19.502,77.526]
["bitfinex","SOLUSD",1688333168910,21.678,19.513,19.503,55.0]
["bitfinex","SOLUSD",1688333169115,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688333169315,21.677,19.514,19.506,21.685]
["bitfinex","SOLUSD",1688333178830,21.677,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688333201454,29.09629061,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688333211363,21.677,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688333211863,29.09629061,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688333212163,21.92,19.51,19.49,21.91]
["bitfinex","SOLUSD",1688333212367,21.687,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688333212570,21.687,19.504,19.495,21.696]
["bitfinex","SOLUSD",1688333212870,55.0,19.503,19.489,90.9215]
["bitfinex","SOLUSD",1688333213070,21.693,19.499,19.492,21.7]
["bitfinex","SOLUSD",1688333214272,21.693,19.499,19.489,90.9215]
["bitfinex","SOLUSD",1688333214470,21.693,19.499,19.488,55.877]
["bitfinex","SOLUSD",1688333215166,21.693,19.499,19.492,21.701]
["bitfinex","SOLUSD",1688333218168,21.693,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688333219458,55.0,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688333219663,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688333219967,21.697,19.496,19.485,21.707]
["bitfinex","SOLUSD",1688333219968,21.701,19.492,19.485,21.707]
["bitfinex","SOLUSD",1688333222166,77.57,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688333222375,21.701,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688333225173,20.0,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688333225380,21.701,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688333229265,77.57,19.492,19.481,94.3197]
["bitfinex","SOLUSD",1688333230286,77.57,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688333237696,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688333247885,21.698,19.495,19.484,20.0]
["bitfinex","SOLUSD",1688333248079,21.695,19.497,19.488,77.585]
["bitfinex","SOLUSD",1688333248581,21.695,19.498,19.488,77.585]
["bitfinex","SOLUSD",1688333248787,21.694,19.499,19.488,77.585]
["bitfinex","SOLUSD",1688333248987,21.694,19.498,19.488,179.545]
["bitfinex","SOLUSD",1688333249194,55.837,19.503,19.488,179.545]
["bitfinex","SOLUSD",1688333250199,21.693,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688333255203,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688333255407,55.837,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688333256099,21.694,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688333257908,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688333258109,55.837,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688333259197,21.693,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688333259398,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688333259599,55.837,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688333261312,21.692,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688333261613,101.875,19.505,19.493,21.699]
["bitfinex","SOLUSD",1688333262914,55.831,19.506,19.493,21.699]
["bitfinex","SOLUSD",1688333262915,21.692,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688333263718,21.694,19.498,19.485,99.1192]
["bitfinex","SOLUSD",1688333263909,21.694,19.498,19.493,21.7]
["bitfinex","SOLUSD",1688333264297,21.694,19.498,19.489,55.875]
["bitfinex","SOLUSD",1688333265116,21.694,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688333269122,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688333269505,21.692,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688333269706,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688333271613,55.0,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688333271812,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688333273921,21.696,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688333274526,21.695,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688333274825,21.695,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688333275924,21.695,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688333276918,21.694,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688333281018,21.694,19.499,19.49,21.97]
["bitfinex","SOLUSD",1688333281320,21.694,19.499,19.492,21.7]
["bitfinex","SOLUSD",1688333283532,55.837,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688333283720,21.692,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688333285313,55.832,19.505,19.492,21.7]
["bitfinex","SOLUSD",1688333285314,108.69897562,19.507,19.492,21.7]
["bitfinex","SOLUSD",1688333285513,21.691,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688333285835,110.83,19.506,19.492,21.7]
["bitfinex","SOLUSD",1688333286229,21.692,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688333290413,21.692,19.501,19.483,55.892]
["bitfinex","SOLUSD",1688333290414,21.692,19.5,19.483,55.892]
["bitfinex","SOLUSD",1688333290635,55.0,19.499,19.488,21.705]
["bitfinex","SOLUSD",1688333290835,21.697,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688333297228,55.843,19.502,19.488,21.705]
["bitfinex","SOLUSD",1688333297415,21.695,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688333300140,55.833,19.505,19.49,21.97]
["bitfinex","SOLUSD",1688333300439,21.693,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688333300865,21.692,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688333306832,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688333317856,101.806,19.518,19.495,75.0]
["bitfinex","SOLUSD",1688333318069,21.682,19.51,19.501,77.531]
["bitfinex","SOLUSD",1688333322562,21.682,19.51,19.502,55.0]
["bitfinex","SOLUSD",1688333322742,21.682,19.51,19.504,21.687]
["bitfinex","SOLUSD",1688333324458,55.789,19.52,19.504,21.687]
["bitfinex","SOLUSD",1688333324665,127.8084486,19.523,19.51,21.76]
["bitfinex","SOLUSD",1688333324956,21.672,19.518,19.513,21.676]
["bitfinex","SOLUSD",1688333325357,157.564,19.523,19.513,21.676]
["bitfinex","SOLUSD",1688333325557,55.782,19.523,19.513,21.676]
["bitfinex","SOLUSD",1688333325760,21.672,19.519,19.513,21.676]
["bitfinex","SOLUSD",1688333328052,77.463,19.519,19.508,21.682]
["bitfinex","SOLUSD",1688333328258,77.463,19.519,19.5,21.76]
["bitfinex","SOLUSD",1688333328451,77.463,19.519,19.501,50.0]
["bitfinex","SOLUSD",1688333328652,77.463,19.519,19.501,60.83719922]
["bitfinex","SOLUSD",1688333329146,77.463,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688333329864,21.672,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688333331047,21.672,19.519,19.505,101.867]
["bitfinex","SOLUSD",1688333331048,55.0,19.518,19.505,55.831]
["bitfinex","SOLUSD",1688333331259,21.675,19.515,19.507,21.683]
["bitfinex","SOLUSD",1688333333455,21.675,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688333335355,21.674,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688333335572,55.0,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688333336266,21.671,19.519,19.507,21.683]
["bitfinex","SOLUSD",1688333336461,55.0,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688333336967,21.97,19.52,19.508,55.0]
["bitfinex","SOLUSD",1688333337168,43.64,19.52,19.507,21.683]
["bitfinex","SOLUSD",1688333339872,21.97,19.52,19.507,21.683]
["bitfinex","SOLUSD",1688333344076,43.64,19.52,19.507,21.683]
["bitfinex","SOLUSD",1688333344372,21.97,19.52,19.507,21.683]
["bitfinex","SOLUSD",1688333346877,43.64,19.52,19.507,21.683]
["bitfinex","SOLUSD",1688333348457,55.0,19.519,19.507,21.683]
["bitfinex","SOLUSD",1688333348765,76.672,19.519,19.507,21.683]
["bitfinex","SOLUSD",1688333357185,55.0,19.519,19.507,21.683]
["bitfinex","SOLUSD",1688333357386,47.82093457,19.523,19.507,21.683]
["bitfinex","SOLUSD",1688333357566,21.97,19.52,19.507,21.683]
["bitfinex","SOLUSD",1688333358478,21.97,19.52,19.508,55.0]
["bitfinex","SOLUSD",1688333358672,47.51793457,19.523,19.511,77.493]
["bitfinex","SOLUSD",1688333359971,103.29793457,19.523,19.511,77.493]
["bitfinex","SOLUSD",1688333360583,103.29793457,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688333361880,77.447,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688333371175,77.447,19.523,19.51,21.76]
["bitfinex","SOLUSD",1688333371375,77.466,19.519,19.509,21.681]
["bitfinex","SOLUSD",1688333382706,55.778,19.524,19.509,21.681]
["bitfinex","SOLUSD",1688333382887,21.671,19.519,19.509,77.501]
["bitfinex","SOLUSD",1688333383199,21.671,19.519,19.507,21.684]
["bitfinex","SOLUSD",1688333383419,55.0,19.518,19.504,92.8669]
["bitfinex","SOLUSD",1688333383588,21.676,19.514,19.508,21.682]
["bitfinex","SOLUSD",1688333389912,21.92,19.52,19.508,77.505]
["bitfinex","SOLUSD",1688333390213,21.675,19.516,19.508,77.505]
["bitfinex","SOLUSD",1688333390809,21.674,19.517,19.508,77.505]
["bitfinex","SOLUSD",1688333394113,21.673,19.517,19.508,77.505]
["bitfinex","SOLUSD",1688333396309,21.673,19.518,19.508,77.505]
["bitfinex","SOLUSD",1688333396510,21.92,19.52,19.508,77.505]
["bitfinex","SOLUSD",1688333396906,29.33929061,19.52,19.508,77.505]
["bitfinex","SOLUSD",1688333398204,21.674,19.517,19.508,77.505]
["bitfinex","SOLUSD",1688333402118,21.673,19.518,19.508,77.505]
["bitfinex","SOLUSD",1688333402623,21.672,19.519,19.508,77.505]
["bitfinex","SOLUSD",1688333403323,46.75042534,19.521,19.512,77.488]
["bitfinex","SOLUSD",1688333403701,21.669,19.521,19.512,77.488]
["bitfinex","SOLUSD",1688333406509,97.8163,19.527,19.513,55.0]
["bitfinex","SOLUSD",1688333406705,97.8163,19.527,19.517,21.673]
["bitfinex","SOLUSD",1688333407025,21.666,19.523,19.517,21.673]
["bitfinex","SOLUSD",1688333408617,21.666,19.523,19.513,55.808]
["bitfinex","SOLUSD",1688333409000,21.666,19.523,19.515,21.674]
["bitfinex","SOLUSD",1688333415724,21.666,19.523,19.513,21.676]
["bitfinex","SOLUSD",1688333416309,21.666,19.523,19.51,21.97]
["bitfinex","SOLUSD",1688333416527,179.281,19.517,19.504,92.8669]
["bitfinex","SOLUSD",1688333416708,179.281,19.517,19.506,51.685]
["bitfinex","SOLUSD",1688333416910,77.471,19.517,19.506,51.685]
["bitfinex","SOLUSD",1688333417829,21.673,19.517,19.506,51.685]
["bitfinex","SOLUSD",1688333418010,21.673,19.517,19.506,21.685]
["bitfinex","SOLUSD",1688333420940,21.673,19.517,19.506,123.551]
["bitfinex","SOLUSD",1688333422340,77.47,19.517,19.506,21.685]
["bitfinex","SOLUSD",1688333422629,55.0,19.516,19.498,55.849]
["bitfinex","SOLUSD",1688333422829,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688333423235,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688333424938,55.0,19.51,19.502,21.69]
["bitfinex","SOLUSD",1688333425119,21.683,19.508,19.502,21.69]
["bitfinex","SOLUSD",1688333429729,21.683,19.509,19.502,21.69]
["bitfinex","SOLUSD",1688333429936,21.683,19.508,19.502,21.69]
["bitfinex","SOLUSD",1688333430125,25.42282468,19.513,19.502,77.53]
["bitfinex","SOLUSD",1688333430323,21.681,19.51,19.502,77.53]
["bitfinex","SOLUSD",1688333430837,21.681,19.51,19.502,21.69]
["bitfinex","SOLUSD",1688333434839,21.681,19.51,19.497,94.8086]
["bitfinex","SOLUSD",1688333435032,55.0,19.509,19.497,94.8086]
["bitfinex","SOLUSD",1688333435232,21.686,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688333435427,21.686,19.506,19.497,94.8086]
["bitfinex","SOLUSD",1688333435633,21.686,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688333450538,55.818,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688333450751,21.685,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688333451139,25.18412477,19.511,19.499,21.692]
["bitfinex","SOLUSD",1688333451333,21.68,19.511,19.5,21.97]
["bitfinex","SOLUSD",1688333451542,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688333457643,55.0,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688333457843,21.683,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688333460143,21.683,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688333461140,21.683,19.508,19.496,55.855]
["bitfinex","SOLUSD",1688333461357,21.683,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688333477247,21.683,19.508,19.493,99.4794]
["bitfinex","SOLUSD",1688333477454,21.683,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688333477965,21.674,19.516,19.5,21.97]
["bitfinex","SOLUSD",1688333478264,21.674,19.516,19.504,179.39]
["bitfinex","SOLUSD",1688333478452,21.674,19.516,19.504,77.518]
["bitfinex","SOLUSD",1688333480062,55.0,19.515,19.504,77.518]
["bitfinex","SOLUSD",1688333480263,21.679,19.512,19.504,77.518]
["bitfinex","SOLUSD",1688333482962,55.0,19.515,19.504,77.518]
["bitfinex","SOLUSD",1688333484170,21.678,19.512,19.504,77.518]
["bitfinex","SOLUSD",1688333486573,21.678,19.513,19.504,77.518]
["bitfinex","SOLUSD",1688333492979,21.678,19.513,19.504,21.686]
["bitfinex","SOLUSD",1688333509094,21.674,19.517,19.504,21.686]
["bitfinex","SOLUSD",1688333509394,21.674,19.517,19.505,75.0]
["bitfinex","SOLUSD",1688333509395,21.673,19.517,19.505,75.0]
["bitfinex","SOLUSD",1688333509592,21.673,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688333510384,21.673,19.517,19.509,55.0]
["bitfinex","SOLUSD",1688333510694,21.673,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688333513798,55.784,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688333514184,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688333522894,21.671,19.519,19.511,77.493]
["bitfinex","SOLUSD",1688333531804,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688333544818,21.667,19.523,19.511,123.518]
["bitfinex","SOLUSD",1688333545016,21.668,19.522,19.511,123.518]
["bitfinex","SOLUSD",1688333545211,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688333547414,77.451,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688333549720,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688333549921,21.668,19.522,19.512,55.0]
["bitfinex","SOLUSD",1688333550224,21.668,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688333570133,179.233,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688333572837,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688333576738,21.668,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688333594246,77.451,19.522,19.51,21.97]
["bitfinex","SOLUSD",1688333595355,77.451,19.522,19.513,21.676]
["bitfinex","SOLUSD",1688333595534,21.668,19.522,19.513,21.676]
["bitfinex","SOLUSD",1688333596051,26.26202193,19.529,19.51,21.97]
["bitfinex","SOLUSD",1688333596352,21.668,19.522,19.513,21.676]
["bitfinex","SOLUSD",1688333615442,77.451,19.522,19.513,21.676]
["bitfinex","SOLUSD",1688333617943,21.668,19.522,19.513,21.676]
["bitfinex","SOLUSD",1688333653598,21.668,19.522,19.513,21.60450729]
["bitfinex","SOLUSD",1688333662593,25.72136072,19.527,19.513,21.60450729]
["bitfinex","SOLUSD",1688333662800,153.83424574,19.528,19.514,55.0]
["bitfinex","SOLUSD",1688333663001,21.666,19.524,19.518,21.672]
["bitfinex","SOLUSD",1688333663299,98.06624574,19.528,19.518,21.672]
["bitfinex","SOLUSD",1688333663498,21.665,19.524,19.518,21.672]
["bitfinex","SOLUSD",1688333667304,21.665,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688333667499,21.665,19.524,19.518,21.672]
["bitfinex","SOLUSD",1688333668002,21.665,19.524,19.514,110.805]
["bitfinex","SOLUSD",1688333668188,21.665,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688333669703,21.665,19.524,19.514,110.805]
["bitfinex","SOLUSD",1688333669704,21.665,19.524,19.514,55.0]
["bitfinex","SOLUSD",1688333669904,77.442,19.524,19.514,55.0]
["bitfinex","SOLUSD",1688333670089,77.442,19.524,19.513,55.0]
["bitfinex","SOLUSD",1688333671106,77.442,19.524,19.515,21.674]
["bitfinex","SOLUSD",1688333673709,77.442,19.524,19.513,76.676]
["bitfinex","SOLUSD",1688333674010,77.442,19.524,19.514,21.676]
["bitfinex","SOLUSD",1688333686219,21.665,19.524,19.514,77.482]
["bitfinex","SOLUSD",1688333686416,21.665,19.524,19.515,55.0]
["bitfinex","SOLUSD",1688333686719,21.665,19.524,19.517,21.673]
["bitfinex","SOLUSD",1688333690927,21.665,19.524,19.515,55.0]
["bitfinex","SOLUSD",1688333691226,21.665,19.524,19.513,55.806]
["bitfinex","SOLUSD",1688333691227,21.665,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688333696132,55.777,19.525,19.516,21.674]
["bitfinex","SOLUSD",1688333697134,21.665,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688333702238,21.665,19.524,19.512,21.677]
["bitfinex","SOLUSD",1688333703526,21.665,19.524,19.513,55.0]
["bitfinex","SOLUSD",1688333703726,21.665,19.524,19.515,21.674]
["bitfinex","SOLUSD",1688333707049,157.545,19.525,19.514,21.675]
["bitfinex","SOLUSD",1688333708150,21.665,19.524,19.514,21.675]
["bitfinex","SOLUSD",1688333712947,21.665,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688333714749,77.442,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688333715052,77.442,19.524,19.515,76.674]
["bitfinex","SOLUSD",1688333715258,77.442,19.524,19.51,77.575]
["bitfinex","SOLUSD",1688333715439,77.442,19.524,19.51,21.76]
["bitfinex","SOLUSD",1688333715634,77.442,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688333715834,77.442,19.524,19.51,21.76]
["bitfinex","SOLUSD",1688333715835,55.0,19.523,19.51,21.76]
["bitfinex","SOLUSD",1688333716152,77.461,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688333717956,21.669,19.521,19.511,77.493]
["bitfinex","SOLUSD",1688333719535,21.669,19.521,19.512,55.0]
["bitfinex","SOLUSD",1688333719737,21.669,19.521,19.514,21.675]
["bitfinex","SOLUSD",1688333724758,21.669,19.521,19.515,55.0]
["bitfinex","SOLUSD",1688333724940,21.669,19.521,19.516,21.673]
["bitfinex","SOLUSD",1688333732968,21.669,19.521,19.516,21.674]
["bitfinex","SOLUSD",1688333733555,21.669,19.521,19.515,21.674]
["bitfinex","SOLUSD",1688333734648,21.668,19.522,19.515,21.674]
["bitfinex","SOLUSD",1688333734863,21.668,19.522,19.516,55.0]
["bitfinex","SOLUSD",1688333735064,21.668,19.522,19.518,21.671]
["bitfinex","SOLUSD",1688333735857,21.668,19.522,19.517,21.672]
["bitfinex","SOLUSD",1688333737964,21.668,19.522,19.516,21.673]
["bitfinex","SOLUSD",1688333738660,21.668,19.522,19.511,55.814]
["bitfinex","SOLUSD",1688333738867,21.668,19.522,19.512,55.0]
["bitfinex","SOLUSD",1688333740067,21.668,19.522,19.515,21.674]
["bitfinex","SOLUSD",1688333741972,21.668,19.522,19.516,55.0]
["bitfinex","SOLUSD",1688333742168,21.668,19.522,19.517,21.673]
["bitfinex","SOLUSD",1688333742370,21.668,19.522,19.516,76.673]
["bitfinex","SOLUSD",1688333751371,21.667,19.523,19.516,76.673]
["bitfinex","SOLUSD",1688333751580,21.666,19.524,19.516,76.673]
["bitfinex","SOLUSD",1688333752288,21.664,19.526,19.516,178.486]
["bitfinex","SOLUSD",1688333752777,21.663,19.527,19.516,178.486]
["bitfinex","SOLUSD",1688333752977,26.78155257,19.53,19.516,178.486]
["bitfinex","SOLUSD",1688333753165,21.663,19.527,19.516,178.486]
["bitfinex","SOLUSD",1688333756591,21.663,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688333756976,21.661,19.528,19.516,21.673]
["bitfinex","SOLUSD",1688333757178,21.661,19.528,19.52,21.76]
["bitfinex","SOLUSD",1688333757382,21.661,19.528,19.522,21.667]
["bitfinex","SOLUSD",1688333759492,21.661,19.528,19.523,55.0]
["bitfinex","SOLUSD",1688333759690,21.661,19.528,19.523,76.666]
["bitfinex","SOLUSD",1688333759888,21.662,19.528,19.523,55.0]
["bitfinex","SOLUSD",1688333761490,21.662,19.528,19.522,55.0]
["bitfinex","SOLUSD",1688333761794,21.662,19.528,19.522,21.667]
["bitfinex","SOLUSD",1688333761980,21.662,19.528,19.523,55.0]
["bitfinex","SOLUSD",1688333762593,21.662,19.528,19.522,55.0]
["bitfinex","SOLUSD",1688333768303,21.662,19.528,19.523,21.666]
["bitfinex","SOLUSD",1688333768501,21.662,19.528,19.524,55.0]
["bitfinex","SOLUSD",1688333768895,21.662,19.528,19.523,55.0]
["bitfinex","SOLUSD",1688333769502,21.662,19.528,19.522,55.0]
["bitfinex","SOLUSD",1688333770407,21.662,19.528,19.521,76.668]
["bitfinex","SOLUSD",1688333772014,21.662,19.528,19.521,55.0]
["bitfinex","SOLUSD",1688333776001,21.662,19.528,19.521,76.668]
["bitfinex","SOLUSD",1688333776309,21.662,19.528,19.521,55.0]
["bitfinex","SOLUSD",1688333777009,21.662,19.528,19.521,76.668]
["bitfinex","SOLUSD",1688333777310,21.662,19.528,19.521,55.0]
["bitfinex","SOLUSD",1688333777612,21.662,19.528,19.521,76.668]
["bitfinex","SOLUSD",1688333777813,21.662,19.528,19.521,55.0]
["bitfinex","SOLUSD",1688333779215,21.662,19.528,19.521,76.668]
["bitfinex","SOLUSD",1688333782213,21.662,19.528,19.521,55.0]
["bitfinex","SOLUSD",1688333783118,21.662,19.528,19.521,76.668]
["bitfinex","SOLUSD",1688333784313,21.662,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688333784513,21.662,19.528,19.52,21.76]
["bitfinex","SOLUSD",1688333785618,21.662,19.528,19.52,43.43]
["bitfinex","SOLUSD",1688333785810,21.662,19.528,19.521,55.0]
["bitfinex","SOLUSD",1688333787020,21.662,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688333787322,21.662,19.528,19.522,55.0]
["bitfinex","SOLUSD",1688333787526,21.662,19.528,19.52,76.669]
["bitfinex","SOLUSD",1688333791120,21.662,19.528,19.514,26.781553]
["bitfinex","SOLUSD",1688333791420,21.662,19.528,19.515,20.0]
["bitfinex","SOLUSD",1688333791917,21.662,19.528,19.507,145.8366]
["bitfinex","SOLUSD",1688333791918,21.662,19.528,19.511,41.68]
["bitfinex","SOLUSD",1688333792114,21.662,19.528,19.512,30.0]
["bitfinex","SOLUSD",1688333792315,21.662,19.528,19.513,41.677]
["bitfinex","SOLUSD",1688333793121,21.662,19.528,19.514,76.676]
["bitfinex","SOLUSD",1688333793418,21.662,19.528,19.516,21.673]
["bitfinex","SOLUSD",1688333805134,21.662,19.528,19.517,55.0]
["bitfinex","SOLUSD",1688333805317,21.662,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688333807933,21.662,19.528,19.501,26.40471404]
["bitfinex","SOLUSD",1688333808231,21.673,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688333809438,21.673,19.517,19.511,55.0]
["bitfinex","SOLUSD",1688333814028,21.673,19.517,19.511,76.679]
["bitfinex","SOLUSD",1688333815331,21.673,19.517,19.511,55.0]
["bitfinex","SOLUSD",1688333817543,21.673,19.517,19.511,76.679]
["bitfinex","SOLUSD",1688333817947,21.673,19.517,19.511,55.0]
["bitfinex","SOLUSD",1688333819143,21.673,19.517,19.511,76.679]
["bitfinex","SOLUSD",1688333820426,21.672,19.518,19.511,76.679]
["bitfinex","SOLUSD",1688333822940,55.78,19.523,19.511,76.679]
["bitfinex","SOLUSD",1688333822941,21.671,19.519,19.511,76.679]
["bitfinex","SOLUSD",1688333828238,21.671,19.519,19.511,76.679]
["bitfinex","SOLUSD",1688333834857,21.671,19.52,19.511,132.493]
["bitfinex","SOLUSD",1688333842753,21.671,19.52,19.511,76.679]
["bitfinex","SOLUSD",1688333845357,77.459,19.52,19.511,76.679]
["bitfinex","SOLUSD",1688333846760,77.459,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688333848777,77.459,19.52,19.512,55.0]
["bitfinex","SOLUSD",1688333848972,77.459,19.52,19.512,76.678]
["bitfinex","SOLUSD",1688333849465,77.459,19.52,19.512,55.0]
["bitfinex","SOLUSD",1688333850176,77.459,19.52,19.512,76.678]
["bitfinex","SOLUSD",1688333852875,21.671,19.52,19.512,76.678]
["bitfinex","SOLUSD",1688333854851,21.671,19.52,19.512,55.0]
["bitfinex","SOLUSD",1688333855970,21.671,19.52,19.512,76.678]
["bitfinex","SOLUSD",1688333862363,21.671,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688333862364,77.459,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688333863481,77.459,19.52,19.512,55.0]
["bitfinex","SOLUSD",1688333863665,77.459,19.52,19.512,76.678]
["bitfinex","SOLUSD",1688333864732,77.459,19.52,19.512,55.0]
["bitfinex","SOLUSD",1688333865677,77.459,19.52,19.512,76.678]
["bitfinex","SOLUSD",1688333866577,21.671,19.52,19.512,76.678]
["bitfinex","SOLUSD",1688333872574,21.671,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688333874275,21.671,19.52,19.513,55.0]
["bitfinex","SOLUSD",1688333874471,21.671,19.52,19.513,76.677]
["bitfinex","SOLUSD",1688333903019,77.459,19.52,19.508,98.7555]
["bitfinex","SOLUSD",1688333903321,77.459,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688333905489,99.379,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688333905937,99.379,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688333909724,43.591,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688333909927,21.671,19.52,19.51,55.0]
["bitfinex","SOLUSD",1688333910130,21.671,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688333910628,21.671,19.52,19.514,55.0]
["bitfinex","SOLUSD",1688333910827,21.671,19.52,19.51,110.814]
["bitfinex","SOLUSD",1688333912132,21.671,19.52,19.515,21.674]
["bitfinex","SOLUSD",1688333915932,21.671,19.52,19.516,55.0]
["bitfinex","SOLUSD",1688333916458,21.671,19.52,19.515,55.0]
["bitfinex","SOLUSD",1688333916634,21.671,19.52,19.515,76.675]
["bitfinex","SOLUSD",1688333917742,21.669,19.521,19.515,76.675]
["bitfinex","SOLUSD",1688333917943,52.4404469,19.527,19.515,132.478]
["bitfinex","SOLUSD",1688333918143,20.0,19.526,19.515,132.478]
["bitfinex","SOLUSD",1688333919140,21.666,19.524,19.515,132.478]
["bitfinex","SOLUSD",1688333922241,21.666,19.524,19.515,76.675]
["bitfinex","SOLUSD",1688333927469,21.666,19.524,19.511,95.6661]
["bitfinex","SOLUSD",1688333927660,123.438,19.524,19.51,21.76]
["bitfinex","SOLUSD",1688333928145,123.438,19.524,19.504,55.832]
["bitfinex","SOLUSD",1688333928351,55.0,19.523,19.505,50.0]
["bitfinex","SOLUSD",1688333928643,179.272,19.518,19.505,41.686]
["bitfinex","SOLUSD",1688333928844,179.272,19.518,19.505,20.0]
["bitfinex","SOLUSD",1688333929054,179.272,19.518,19.502,20.0]
["bitfinex","SOLUSD",1688333929342,179.272,19.518,19.502,30.83719922]
["bitfinex","SOLUSD",1688333929664,179.272,19.518,19.505,21.686]
["bitfinex","SOLUSD",1688333930140,179.272,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688333931253,77.467,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688333931937,77.467,19.518,19.508,55.0]
["bitfinex","SOLUSD",1688333932138,77.467,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688333934151,77.467,19.518,19.508,55.0]
["bitfinex","SOLUSD",1688333934350,77.467,19.518,19.503,101.877]
["bitfinex","SOLUSD",1688333934351,77.467,19.518,19.509,21.682]
["bitfinex","SOLUSD",1688333934554,21.672,19.518,19.509,21.682]
["bitfinex","SOLUSD",1688333935753,21.672,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688333943376,21.672,19.518,19.508,21.683]
["bitfinex","SOLUSD",1688333943377,77.466,19.518,19.508,21.683]
["bitfinex","SOLUSD",1688333946155,21.672,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688333955287,21.672,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688333973997,26.00550657,19.524,19.511,55.0]
["bitfinex","SOLUSD",1688333974195,21.671,19.519,19.514,21.675]
["bitfinex","SOLUSD",1688333975595,21.671,19.519,19.513,21.676]
["bitfinex","SOLUSD",1688333977099,21.671,19.519,19.51,21.76]
["bitfinex","SOLUSD",1688333977295,21.671,19.519,19.504,92.0561]
["bitfinex","SOLUSD",1688333977495,21.671,19.519,19.505,75.0]
["bitfinex","SOLUSD",1688333978139,21.671,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688333980602,21.671,19.519,19.51,43.65]
["bitfinex","SOLUSD",1688333982572,21.671,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688333983678,21.671,19.519,19.505,75.0]
["bitfinex","SOLUSD",1688333984311,21.671,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688333998708,21.671,19.519,19.511,55.0]
["bitfinex","SOLUSD",1688333998909,21.671,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688334001321,21.672,19.518,19.513,21.677]
["bitfinex","SOLUSD",1688334003016,21.672,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688334008420,21.672,19.519,19.503,101.878]
["bitfinex","SOLUSD",1688334008625,21.672,19.519,19.509,21.682]
["bitfinex","SOLUSD",1688334011713,26.78547835,19.518,19.509,21.682]
["bitfinex","SOLUSD",1688334011919,21.675,19.516,19.509,21.682]
["bitfinex","SOLUSD",1688334028150,21.675,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688334030835,21.675,19.516,19.504,92.0561]
["bitfinex","SOLUSD",1688334031148,21.675,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688334036129,21.675,19.516,19.501,101.888]
["bitfinex","SOLUSD",1688334036130,7.66472242,19.515,19.484,26.40471404]
["bitfinex","SOLUSD",1688334036332,7.66472242,19.515,19.487,21.705]
["bitfinex","SOLUSD",1688334036333,77.514,19.506,19.487,21.705]
["bitfinex","SOLUSD",1688334036528,21.97,19.5,19.487,21.705]
["bitfinex","SOLUSD",1688334036733,77.553,19.497,19.486,21.706]
["bitfinex","SOLUSD",1688334037444,179.516,19.492,19.479,21.714]
["bitfinex","SOLUSD",1688334037631,179.516,19.492,19.475,402.3]
["bitfinex","SOLUSD",1688334037835,179.516,19.492,19.474,55.92]
["bitfinex","SOLUSD",1688334038234,21.92,19.49,19.472,157.965]
["bitfinex","SOLUSD",1688334038440,77.598,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688334040135,77.598,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688334041459,77.598,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688334041656,77.598,19.485,19.475,20.0]
["bitfinex","SOLUSD",1688334044566,21.709,19.485,19.475,41.719]
["bitfinex","SOLUSD",1688334045042,21.709,19.485,19.476,55.0]
["bitfinex","SOLUSD",1688334045253,21.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688334050753,21.709,19.485,19.479,55.0]
["bitfinex","SOLUSD",1688334051053,21.709,19.485,19.479,76.715]
["bitfinex","SOLUSD",1688334051626,21.709,19.485,19.479,55.0]
["bitfinex","SOLUSD",1688334052058,21.709,19.485,19.479,76.715]
["bitfinex","SOLUSD",1688334052256,21.709,19.485,19.479,55.0]
["bitfinex","SOLUSD",1688334054159,21.709,19.485,19.479,76.715]
["bitfinex","SOLUSD",1688334056017,21.709,19.485,19.479,55.0]
["bitfinex","SOLUSD",1688334056258,21.709,19.485,19.479,76.715]
["bitfinex","SOLUSD",1688334058757,179.573,19.485,19.471,114.7379]
["bitfinex","SOLUSD",1688334058959,20.0,19.484,19.471,93.0149]
["bitfinex","SOLUSD",1688334059355,179.617,19.481,19.471,93.0149]
["bitfinex","SOLUSD",1688334059457,179.617,19.481,19.47,43.695]
["bitfinex","SOLUSD",1688334061148,21.714,19.481,19.47,99.627]
["bitfinex","SOLUSD",1688334061562,21.714,19.481,19.471,55.0]
["bitfinex","SOLUSD",1688334061753,21.714,19.481,19.474,21.721]
["bitfinex","SOLUSD",1688334061961,21.714,19.481,19.475,55.0]
["bitfinex","SOLUSD",1688334062262,21.714,19.481,19.476,21.718]
["bitfinex","SOLUSD",1688334063452,21.714,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688334063649,77.614,19.481,19.474,21.721]
["bitfinex","SOLUSD",1688334064049,77.614,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688334064868,21.714,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688334065768,21.714,19.481,19.476,21.718]
["bitfinex","SOLUSD",1688334067551,21.714,19.481,19.477,55.0]
["bitfinex","SOLUSD",1688334067761,21.714,19.481,19.477,76.717]
["bitfinex","SOLUSD",1688334070562,21.714,19.481,19.477,55.0]
["bitfinex","SOLUSD",1688334074065,21.714,19.481,19.477,76.717]
["bitfinex","SOLUSD",1688334074270,21.714,19.481,19.477,55.0]
["bitfinex","SOLUSD",1688334075472,21.714,19.481,19.476,55.0]
["bitfinex","SOLUSD",1688334075675,21.714,19.481,19.476,76.718]
["bitfinex","SOLUSD",1688334076261,55.886,19.486,19.476,76.718]
["bitfinex","SOLUSD",1688334076467,21.713,19.482,19.476,76.718]
["bitfinex","SOLUSD",1688334077357,21.712,19.483,19.476,76.718]
["bitfinex","SOLUSD",1688334077777,21.71,19.484,19.476,76.718]
["bitfinex","SOLUSD",1688334078489,21.71,19.485,19.476,76.718]
["bitfinex","SOLUSD",1688334080670,21.708,19.486,19.476,76.718]
["bitfinex","SOLUSD",1688334080860,21.708,19.486,19.48,21.76]
["bitfinex","SOLUSD",1688334081060,21.708,19.486,19.481,21.712]
["bitfinex","SOLUSD",1688334082987,21.704,19.489,19.482,55.0]
["bitfinex","SOLUSD",1688334083272,21.704,19.489,19.484,21.71]
["bitfinex","SOLUSD",1688334087276,55.866,19.493,19.484,21.71]
["bitfinex","SOLUSD",1688334087465,21.703,19.49,19.484,21.71]
["bitfinex","SOLUSD",1688334087989,21.703,19.49,19.485,55.0]
["bitfinex","SOLUSD",1688334088183,21.703,19.49,19.487,21.706]
["bitfinex","SOLUSD",1688334088482,21.703,19.49,19.486,21.707]
["bitfinex","SOLUSD",1688334090863,21.703,19.49,19.485,76.708]
["bitfinex","SOLUSD",1688334091368,21.703,19.49,19.485,55.0]
["bitfinex","SOLUSD",1688334093175,21.703,19.49,19.485,76.708]
["bitfinex","SOLUSD",1688334093886,21.703,19.491,19.485,76.708]
["bitfinex","SOLUSD",1688334097968,21.703,19.491,19.485,55.0]
["bitfinex","SOLUSD",1688334098778,21.703,19.491,19.485,76.708]
["bitfinex","SOLUSD",1688334099172,21.703,19.491,19.47,21.97]
["bitfinex","SOLUSD",1688334099173,21.92,19.49,19.47,21.97]
["bitfinex","SOLUSD",1688334099378,179.583,19.484,19.47,21.97]
["bitfinex","SOLUSD",1688334100980,179.583,19.484,19.47,43.695]
["bitfinex","SOLUSD",1688334102699,179.583,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688334108520,179.583,19.484,19.471,21.723]
["bitfinex","SOLUSD",1688334108690,179.583,19.484,19.47,21.97]
["bitfinex","SOLUSD",1688334108999,179.583,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688334110505,77.602,19.484,19.473,55.0]
["bitfinex","SOLUSD",1688334110712,77.602,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688334111241,179.583,19.484,19.471,21.723]
["bitfinex","SOLUSD",1688334111412,179.583,19.484,19.468,96.8317]
["bitfinex","SOLUSD",1688334111586,179.583,19.484,19.47,21.76]
["bitfinex","SOLUSD",1688334111820,201.553,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688334116896,99.572,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688334117109,43.68,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688334117303,201.553,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688334118101,201.553,19.484,19.47,38.485]
["bitfinex","SOLUSD",1688334118302,55.0,19.483,19.469,21.726]
["bitfinex","SOLUSD",1688334118487,77.621,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688334125287,77.621,19.479,19.464,55.947]
["bitfinex","SOLUSD",1688334125493,77.621,19.479,19.465,75.0]
["bitfinex","SOLUSD",1688334125802,77.621,19.479,19.468,21.726]
["bitfinex","SOLUSD",1688334127303,77.621,19.479,19.465,75.0]
["bitfinex","SOLUSD",1688334127705,77.621,19.479,19.465,152.676]
["bitfinex","SOLUSD",1688334133711,21.715,19.479,19.465,152.676]
["bitfinex","SOLUSD",1688334134616,21.715,19.479,19.465,96.73]
["bitfinex","SOLUSD",1688334138720,21.715,19.479,19.47,21.76]
["bitfinex","SOLUSD",1688334138816,21.715,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688334139111,21.715,19.479,19.47,43.484]
["bitfinex","SOLUSD",1688334139316,21.715,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688334139832,21.715,19.479,19.47,43.485]
["bitfinex","SOLUSD",1688334148011,21.715,19.479,19.471,55.0]
["bitfinex","SOLUSD",1688334148321,21.715,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688334153225,101.987,19.483,19.472,21.722]
["bitfinex","SOLUSD",1688334153226,26.8389565,19.483,19.472,21.722]
["bitfinex","SOLUSD",1688334153533,48.27641725,19.484,19.473,55.0]
["bitfinex","SOLUSD",1688334153733,21.714,19.48,19.475,21.719]
["bitfinex","SOLUSD",1688334156475,21.714,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688334156624,21.714,19.48,19.475,21.72]
["bitfinex","SOLUSD",1688334157140,21.714,19.48,19.476,55.0]
["bitfinex","SOLUSD",1688334157324,21.714,19.48,19.476,76.718]
["bitfinex","SOLUSD",1688334160441,21.714,19.48,19.476,55.0]
["bitfinex","SOLUSD",1688334160646,21.714,19.48,19.476,76.718]
["bitfinex","SOLUSD",1688334160940,21.714,19.48,19.476,55.0]
["bitfinex","SOLUSD",1688334168034,21.714,19.48,19.47,123.814]
["bitfinex","SOLUSD",1688334168035,21.714,19.48,19.47,21.76]
["bitfinex","SOLUSD",1688334168232,21.714,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688334168444,21.714,19.48,19.473,55.0]
["bitfinex","SOLUSD",1688334169046,21.714,19.48,19.473,76.722]
["bitfinex","SOLUSD",1688334173337,21.714,19.48,19.473,55.0]
["bitfinex","SOLUSD",1688334173532,21.714,19.48,19.473,76.721]
["bitfinex","SOLUSD",1688334173838,21.714,19.481,19.473,76.721]
["bitfinex","SOLUSD",1688334174647,21.713,19.481,19.473,76.721]
["bitfinex","SOLUSD",1688334174942,21.713,19.482,19.473,76.721]
["bitfinex","SOLUSD",1688334183043,157.85,19.487,19.473,76.721]
["bitfinex","SOLUSD",1688334183246,21.712,19.482,19.473,76.721]
["bitfinex","SOLUSD",1688334184458,25.86079236,19.488,19.473,76.721]
["bitfinex","SOLUSD",1688334184761,21.709,19.485,19.473,76.721]
["bitfinex","SOLUSD",1688334185140,21.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688334185259,21.709,19.485,19.478,55.0]
["bitfinex","SOLUSD",1688334185561,21.709,19.485,19.479,21.715]
["bitfinex","SOLUSD",1688334186468,21.709,19.485,19.478,76.715]
["bitfinex","SOLUSD",1688334193068,77.598,19.485,19.474,98.9914]
["bitfinex","SOLUSD",1688334193272,77.598,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688334193564,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688334193742,77.598,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688334194361,77.598,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688334194571,21.709,19.485,19.48,21.714]
["bitfinex","SOLUSD",1688334194745,21.709,19.485,19.479,76.714]
["bitfinex","SOLUSD",1688334196785,47.89959708,19.49,19.479,55.0]
["bitfinex","SOLUSD",1688334196964,21.709,19.485,19.479,76.714]
["bitfinex","SOLUSD",1688334200285,21.709,19.485,19.479,55.0]
["bitfinex","SOLUSD",1688334200528,21.709,19.485,19.479,76.715]
["bitfinex","SOLUSD",1688334200881,21.709,19.485,19.479,55.0]
["bitfinex","SOLUSD",1688334201378,21.709,19.485,19.479,76.715]
["bitfinex","SOLUSD",1688334201642,21.709,19.485,19.479,55.0]
["bitfinex","SOLUSD",1688334203275,21.709,19.485,19.479,76.715]
["bitfinex","SOLUSD",1688334205682,21.709,19.485,19.479,55.0]
["bitfinex","SOLUSD",1688334209891,21.709,19.485,19.478,55.0]
["bitfinex","SOLUSD",1688334210092,21.709,19.485,19.48,55.0]
["bitfinex","SOLUSD",1688334210276,21.709,19.485,19.478,55.0]
["bitfinex","SOLUSD",1688334213588,21.709,19.485,19.478,76.716]
["bitfinex","SOLUSD",1688334213792,21.709,19.485,19.478,55.0]
["bitfinex","SOLUSD",1688334214294,21.709,19.485,19.479,21.714]
["bitfinex","SOLUSD",1688334214477,21.709,19.485,19.481,21.712]
["bitfinex","SOLUSD",1688334214678,21.709,19.485,19.482,55.0]
["bitfinex","SOLUSD",1688334214933,21.704,19.49,19.482,76.712]
["bitfinex","SOLUSD",1688334215108,21.92,19.5,19.482,76.712]
["bitfinex","SOLUSD",1688334215109,21.92,19.5,19.482,132.609]
["bitfinex","SOLUSD",1688334215395,21.703,19.491,19.482,76.712]
["bitfinex","SOLUSD",1688334215788,179.518,19.491,19.475,99.9682]
["bitfinex","SOLUSD",1688334215989,179.518,19.491,19.48,21.97]
["bitfinex","SOLUSD",1688334216180,179.518,19.491,19.482,21.712]
["bitfinex","SOLUSD",1688334217086,179.518,19.491,19.483,55.0]
["bitfinex","SOLUSD",1688334217178,77.574,19.491,19.483,76.71]
["bitfinex","SOLUSD",1688334217383,21.703,19.491,19.483,76.71]
["bitfinex","SOLUSD",1688334221704,157.768,19.498,19.483,76.71]
["bitfinex","SOLUSD",1688334221705,55.853,19.498,19.483,76.71]
["bitfinex","SOLUSD",1688334221999,21.694,19.498,19.494,21.698]
["bitfinex","SOLUSD",1688334222305,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688334222599,21.691,19.501,19.495,55.0]
["bitfinex","SOLUSD",1688334222687,21.691,19.501,19.496,21.696]
["bitfinex","SOLUSD",1688334223100,21.691,19.501,19.497,55.0]
["bitfinex","SOLUSD",1688334223301,21.691,19.502,19.498,21.694]
["bitfinex","SOLUSD",1688334224499,21.689,19.503,19.498,21.694]
["bitfinex","SOLUSD",1688334227202,21.689,19.503,19.491,101.944]
["bitfinex","SOLUSD",1688334227203,21.689,19.503,19.472,51.36]
["bitfinex","SOLUSD",1688334227386,21.689,19.503,19.471,617.3311965]
["bitfinex","SOLUSD",1688334227387,77.526,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688334232627,77.526,19.503,19.496,21.695]
["bitfinex","SOLUSD",1688334232806,77.526,19.503,19.497,76.695]
["bitfinex","SOLUSD",1688334233009,77.526,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688334233197,21.689,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688334237214,21.687,19.505,19.5,21.692]
["bitfinex","SOLUSD",1688334238159,101.813,19.517,19.501,55.0]
["bitfinex","SOLUSD",1688334238309,21.676,19.515,19.506,21.684]
["bitfinex","SOLUSD",1688334238492,21.676,19.515,19.51,21.68]
["bitfinex","SOLUSD",1688334239312,21.675,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688334240359,55.826,19.523,19.51,43.44]
["bitfinex","SOLUSD",1688334240593,21.668,19.522,19.51,21.68]
["bitfinex","SOLUSD",1688334240896,21.672,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688334242554,21.672,19.518,19.511,55.0]
["bitfinex","SOLUSD",1688334242703,21.672,19.518,19.513,21.677]
["bitfinex","SOLUSD",1688334245012,21.672,19.518,19.514,55.0]
["bitfinex","SOLUSD",1688334245311,21.672,19.518,19.514,76.676]
["bitfinex","SOLUSD",1688334250458,55.78,19.523,19.509,91.1781]
["bitfinex","SOLUSD",1688334250459,21.673,19.517,19.509,91.1781]
["bitfinex","SOLUSD",1688334250681,21.673,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688334256126,21.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688334256311,21.673,19.518,19.512,55.0]
["bitfinex","SOLUSD",1688334256513,21.673,19.518,19.513,21.676]
["bitfinex","SOLUSD",1688334258052,21.673,19.518,19.514,55.0]
["bitfinex","SOLUSD",1688334258211,21.673,19.518,19.514,76.676]
["bitfinex","SOLUSD",1688334260107,21.672,19.519,19.514,76.676]
["bitfinex","SOLUSD",1688334265233,21.67,19.52,19.514,76.676]
["bitfinex","SOLUSD",1688334274818,55.783,19.523,19.514,76.676]
["bitfinex","SOLUSD",1688334275037,21.669,19.521,19.514,76.676]
["bitfinex","SOLUSD",1688334278140,21.667,19.523,19.514,132.482]
["bitfinex","SOLUSD",1688334289944,21.667,19.523,19.514,76.676]
["bitfinex","SOLUSD",1688334323573,21.667,19.523,19.514,21.676]
["bitfinex","SOLUSD",1688334323764,21.667,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688334326071,21.667,19.523,19.514,55.0]
["bitfinex","SOLUSD",1688334326275,21.667,19.523,19.514,76.676]
["bitfinex","SOLUSD",1688334328873,21.667,19.523,19.514,55.0]
["bitfinex","SOLUSD",1688334329968,21.667,19.523,19.514,76.676]
["bitfinex","SOLUSD",1688334330364,21.667,19.523,19.514,55.0]
["bitfinex","SOLUSD",1688334331176,21.667,19.523,19.514,76.676]
["bitfinex","SOLUSD",1688334338975,21.97,19.52,19.514,76.676]
["bitfinex","SOLUSD",1688334339174,21.672,19.519,19.514,76.676]
["bitfinex","SOLUSD",1688334341790,21.672,19.519,19.514,55.0]
["bitfinex","SOLUSD",1688334343100,21.672,19.519,19.514,76.676]
["bitfinex","SOLUSD",1688334352395,21.672,19.519,19.514,55.0]
["bitfinex","SOLUSD",1688334353002,21.672,19.519,19.515,55.0]
["bitfinex","SOLUSD",1688334353189,21.672,19.519,19.513,76.677]
["bitfinex","SOLUSD",1688334360507,21.672,19.519,19.513,55.0]
["bitfinex","SOLUSD",1688334360699,21.672,19.519,19.513,76.677]
["bitfinex","SOLUSD",1688334363310,21.672,19.519,19.513,55.0]
["bitfinex","SOLUSD",1688334364115,21.672,19.519,19.513,76.677]
["bitfinex","SOLUSD",1688334366816,21.672,19.519,19.513,55.0]
["bitfinex","SOLUSD",1688334368094,21.672,19.519,19.513,76.677]
["bitfinex","SOLUSD",1688334372417,21.672,19.519,19.509,91.1781]
["bitfinex","SOLUSD",1688334372418,21.672,19.519,19.487,402.3]
["bitfinex","SOLUSD",1688334372614,20.0,19.518,19.503,91.0227]
["bitfinex","SOLUSD",1688334372916,179.309,19.514,19.503,91.0227]
["bitfinex","SOLUSD",1688334373118,179.309,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688334373320,179.309,19.514,19.502,21.689]
["bitfinex","SOLUSD",1688334374608,179.309,19.514,19.503,55.0]
["bitfinex","SOLUSD",1688334374804,179.309,19.514,19.504,21.687]
["bitfinex","SOLUSD",1688334375009,179.309,19.514,19.505,55.0]
["bitfinex","SOLUSD",1688334375209,179.309,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688334375703,179.309,19.514,19.502,21.689]
["bitfinex","SOLUSD",1688334376521,179.309,19.514,19.503,55.0]
["bitfinex","SOLUSD",1688334376720,179.309,19.514,19.503,76.688]
["bitfinex","SOLUSD",1688334389130,179.309,19.514,19.503,55.0]
["bitfinex","SOLUSD",1688334389332,179.309,19.514,19.502,55.0]
["bitfinex","SOLUSD",1688334390115,179.309,19.514,19.502,76.69]
["bitfinex","SOLUSD",1688334390634,179.309,19.514,19.502,55.0]
["bitfinex","SOLUSD",1688334390934,179.309,19.514,19.502,76.689]
["bitfinex","SOLUSD",1688334391632,179.309,19.514,19.502,55.0]
["bitfinex","SOLUSD",1688334392730,21.97,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688334393033,21.684,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688334394538,21.684,19.507,19.499,76.692]
["bitfinex","SOLUSD",1688334402746,21.684,19.507,19.495,55.858]
["bitfinex","SOLUSD",1688334403037,21.684,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688334430566,47.13958476,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688334430859,21.684,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688334431949,21.684,19.507,19.496,21.695]
["bitfinex","SOLUSD",1688334444974,47.48420671,19.507,19.496,21.695]
["bitfinex","SOLUSD",1688334445273,21.684,19.507,19.496,21.695]
["bitfinex","SOLUSD",1688334445868,21.69,19.502,19.488,157.838]
["bitfinex","SOLUSD",1688334446064,21.69,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688334446366,21.69,19.502,19.491,76.701]
["bitfinex","SOLUSD",1688334446569,123.576,19.502,19.491,76.701]
["bitfinex","SOLUSD",1688334447267,123.576,19.502,19.491,55.0]
["bitfinex","SOLUSD",1688334495009,26.81355744,19.501,19.491,55.0]
["bitfinex","SOLUSD",1688334495210,77.545,19.498,19.491,55.0]
["bitfinex","SOLUSD",1688334504215,77.545,19.498,19.49,43.463]
["bitfinex","SOLUSD",1688334504514,21.697,19.495,19.491,55.0]
["bitfinex","SOLUSD",1688334512629,21.697,19.495,19.49,21.76]
["bitfinex","SOLUSD",1688334514227,21.697,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688334514416,21.697,19.495,19.485,55.0]
["bitfinex","SOLUSD",1688334514617,21.697,19.495,19.484,55.0]
["bitfinex","SOLUSD",1688334516121,21.697,19.495,19.483,98.4911]
["bitfinex","SOLUSD",1688334518126,21.697,19.495,19.484,55.0]
["bitfinex","SOLUSD",1688334523528,21.697,19.495,19.483,98.4911]
["bitfinex","SOLUSD",1688334524120,21.697,19.495,19.48,21.97]
["bitfinex","SOLUSD",1688334525536,21.697,19.495,19.481,55.0]
["bitfinex","SOLUSD",1688334528536,21.697,19.495,19.481,76.713]
["bitfinex","SOLUSD",1688334529737,21.697,19.495,19.481,55.0]
["bitfinex","SOLUSD",1688334530042,29.36673261,19.495,19.481,55.0]
["bitfinex","SOLUSD",1688334530824,29.36673261,19.495,19.48,21.97]
["bitfinex","SOLUSD",1688334531023,29.36673261,19.495,19.481,55.0]
["bitfinex","SOLUSD",1688334531328,21.697,19.495,19.482,21.711]
["bitfinex","SOLUSD",1688334531524,21.697,19.495,19.483,55.0]
["bitfinex","SOLUSD",1688334531839,21.697,19.495,19.483,76.71]
["bitfinex","SOLUSD",1688334533521,21.697,19.495,19.483,55.0]
["bitfinex","SOLUSD",1688334534828,21.697,19.495,19.482,55.0]
["bitfinex","SOLUSD",1688334535129,21.697,19.495,19.481,76.713]
["bitfinex","SOLUSD",1688334539640,29.36673261,19.495,19.481,76.713]
["bitfinex","SOLUSD",1688334542233,21.697,19.495,19.481,76.713]
["bitfinex","SOLUSD",1688334543228,21.697,19.495,19.481,132.613]
["bitfinex","SOLUSD",1688334544831,21.697,19.495,19.481,76.713]
["bitfinex","SOLUSD",1688334548643,26.82379147,19.494,19.481,76.713]
["bitfinex","SOLUSD",1688334548842,77.577,19.491,19.481,76.713]
["bitfinex","SOLUSD",1688334556053,77.577,19.491,19.481,21.713]
["bitfinex","SOLUSD",1688334556644,77.577,19.491,19.48,43.683]
["bitfinex","SOLUSD",1688334557556,77.577,19.491,19.481,55.0]
["bitfinex","SOLUSD",1688334559262,77.577,19.491,19.481,76.713]
["bitfinex","SOLUSD",1688334559864,77.577,19.491,19.481,55.0]
["bitfinex","SOLUSD",1688334560064,77.577,19.491,19.481,76.713]
["bitfinex","SOLUSD",1688334565863,77.577,19.491,19.481,55.0]
["bitfinex","SOLUSD",1688334567065,77.577,19.491,19.48,21.97]
["bitfinex","SOLUSD",1688334568071,77.577,19.491,19.48,43.684]
["bitfinex","SOLUSD",1688334572067,21.701,19.492,19.484,21.71]
["bitfinex","SOLUSD",1688334572380,21.7,19.493,19.486,21.706]
["bitfinex","SOLUSD",1688334572559,21.7,19.493,19.487,55.0]
["bitfinex","SOLUSD",1688334573859,21.7,19.493,19.487,76.706]
["bitfinex","SOLUSD",1688334574064,21.7,19.493,19.487,55.0]
["bitfinex","SOLUSD",1688334574573,21.7,19.493,19.487,76.706]
["bitfinex","SOLUSD",1688334574772,77.566,19.493,19.48,21.97]
["bitfinex","SOLUSD",1688334574978,77.566,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688334575960,77.566,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688334576166,21.7,19.493,19.488,21.705]
["bitfinex","SOLUSD",1688334576573,21.7,19.493,19.489,76.703]
["bitfinex","SOLUSD",1688334577173,21.7,19.493,19.488,21.704]
["bitfinex","SOLUSD",1688334577369,21.7,19.493,19.484,55.889]
["bitfinex","SOLUSD",1688334577370,21.7,19.493,19.489,21.704]
["bitfinex","SOLUSD",1688334577571,21.7,19.493,19.49,76.702]
["bitfinex","SOLUSD",1688334578287,21.7,19.493,19.49,55.0]
["bitfinex","SOLUSD",1688334581076,21.7,19.493,19.489,55.0]
["bitfinex","SOLUSD",1688334582283,21.7,19.493,19.488,76.705]
["bitfinex","SOLUSD",1688334584786,21.7,19.493,19.488,55.0]
["bitfinex","SOLUSD",1688334585487,21.7,19.493,19.481,99.1553]
["bitfinex","SOLUSD",1688334585782,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688334586884,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688334588089,21.7,19.493,19.485,76.708]
["bitfinex","SOLUSD",1688334590900,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688334592097,21.7,19.493,19.485,76.708]
["bitfinex","SOLUSD",1688334602596,21.7,19.493,19.481,155.0533]
["bitfinex","SOLUSD",1688334602795,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688334604493,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688334604686,21.7,19.493,19.485,76.708]
["bitfinex","SOLUSD",1688334612198,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688334613011,21.7,19.493,19.485,76.708]
["bitfinex","SOLUSD",1688334613998,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688334616115,21.7,19.493,19.485,76.708]
["bitfinex","SOLUSD",1688334618212,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688334618815,21.7,19.493,19.485,76.708]
["bitfinex","SOLUSD",1688334619710,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688334620113,21.7,19.493,19.485,76.708]
["bitfinex","SOLUSD",1688334620316,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688334620515,21.7,19.493,19.485,76.708]
["bitfinex","SOLUSD",1688334622805,21.7,19.493,19.481,99.1553]
["bitfinex","SOLUSD",1688334623022,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688334623210,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688334623603,21.7,19.493,19.485,76.708]
["bitfinex","SOLUSD",1688334624508,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688334625714,21.7,19.493,19.485,76.708]
["bitfinex","SOLUSD",1688334625910,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688334626109,21.7,19.493,19.485,76.708]
["bitfinex","SOLUSD",1688334635310,21.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688334635907,21.7,19.493,19.471,102.044]
["bitfinex","SOLUSD",1688334635908,21.97,19.49,19.471,102.044]
["bitfinex","SOLUSD",1688334636127,77.6,19.485,19.471,98.1773]
["bitfinex","SOLUSD",1688334636312,77.6,19.485,19.472,21.722]
["bitfinex","SOLUSD",1688334637540,77.6,19.485,19.473,55.0]
["bitfinex","SOLUSD",1688334637732,77.6,19.485,19.473,76.722]
["bitfinex","SOLUSD",1688334638045,77.6,19.485,19.47,43.484]
["bitfinex","SOLUSD",1688334638225,77.6,19.485,19.465,98.1773]
["bitfinex","SOLUSD",1688334638429,179.633,19.479,19.463,55.95]
["bitfinex","SOLUSD",1688334638731,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688334638927,21.721,19.474,19.464,98.1773]
["bitfinex","SOLUSD",1688334639128,21.721,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688334639541,21.721,19.474,19.464,119.9083]
["bitfinex","SOLUSD",1688334640933,21.721,19.474,19.464,119.9093]
["bitfinex","SOLUSD",1688334641415,21.721,19.474,19.465,55.0]
["bitfinex","SOLUSD",1688334641818,21.721,19.474,19.465,76.73]
["bitfinex","SOLUSD",1688334642017,21.721,19.474,19.46,21.76]
["bitfinex","SOLUSD",1688334642223,21.721,19.474,19.46,43.496]
["bitfinex","SOLUSD",1688334642423,21.721,19.474,19.46,21.76]
["bitfinex","SOLUSD",1688334642726,179.714,19.47,19.46,21.76]
["bitfinex","SOLUSD",1688334642931,179.714,19.47,19.46,43.495]
["bitfinex","SOLUSD",1688334643229,77.66,19.47,19.46,43.495]
["bitfinex","SOLUSD",1688334643830,77.66,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688334644731,21.726,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688334645327,21.726,19.47,19.463,76.732]
["bitfinex","SOLUSD",1688334645517,21.726,19.47,19.463,21.732]
["bitfinex","SOLUSD",1688334646517,21.726,19.47,19.461,55.0]
["bitfinex","SOLUSD",1688334646721,21.726,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688334647037,21.726,19.47,19.463,55.0]
["bitfinex","SOLUSD",1688334647428,21.726,19.47,19.463,76.733]
["bitfinex","SOLUSD",1688334647636,21.726,19.47,19.463,55.0]
["bitfinex","SOLUSD",1688334651833,21.726,19.47,19.463,76.733]
["bitfinex","SOLUSD",1688334652836,21.723,19.472,19.463,132.685]
["bitfinex","SOLUSD",1688334653134,21.722,19.473,19.463,132.685]
["bitfinex","SOLUSD",1688334654640,77.645,19.473,19.463,21.733]
["bitfinex","SOLUSD",1688334655425,77.645,19.473,19.46,21.76]
["bitfinex","SOLUSD",1688334655736,77.645,19.473,19.462,21.733]
["bitfinex","SOLUSD",1688334656940,77.645,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688334657533,77.645,19.473,19.466,55.0]
["bitfinex","SOLUSD",1688334659346,77.645,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688334659547,77.645,19.473,19.465,55.0]
["bitfinex","SOLUSD",1688334659747,77.645,19.473,19.465,76.73]
["bitfinex","SOLUSD",1688334660645,77.645,19.473,19.465,55.0]
["bitfinex","SOLUSD",1688334661633,77.645,19.473,19.465,76.731]
["bitfinex","SOLUSD",1688334668454,77.645,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688334670253,77.645,19.473,19.463,76.732]
["bitfinex","SOLUSD",1688334671059,21.722,19.473,19.463,76.732]
["bitfinex","SOLUSD",1688334671542,55.917,19.48,19.463,171.9237]
["bitfinex","SOLUSD",1688334671742,21.717,19.478,19.463,171.9237]
["bitfinex","SOLUSD",1688334671948,20.0,19.477,19.463,171.9237]
["bitfinex","SOLUSD",1688334672155,41.718,19.477,19.463,171.9237]
["bitfinex","SOLUSD",1688334672657,20.0,19.477,19.463,171.9237]
["bitfinex","SOLUSD",1688334673459,41.717,19.477,19.463,171.9237]
["bitfinex","SOLUSD",1688334673653,20.0,19.477,19.463,171.9237]
["bitfinex","SOLUSD",1688334673855,20.0,19.481,19.463,171.9237]
["bitfinex","SOLUSD",1688334675262,21.718,19.477,19.463,171.9237]
["bitfinex","SOLUSD",1688334675462,20.0,19.476,19.463,171.9237]
["bitfinex","SOLUSD",1688334675854,41.719,19.476,19.463,116.9237]
["bitfinex","SOLUSD",1688334682950,41.719,19.476,19.464,55.0]
["bitfinex","SOLUSD",1688334683156,41.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688334683574,41.719,19.476,19.46,21.76]
["bitfinex","SOLUSD",1688334683575,41.719,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688334684976,41.719,19.476,19.466,55.0]
["bitfinex","SOLUSD",1688334685172,41.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688334686259,41.719,19.476,19.47,76.724]
["bitfinex","SOLUSD",1688334686566,41.719,19.476,19.471,55.0]
["bitfinex","SOLUSD",1688334686871,41.719,19.476,19.471,76.723]
["bitfinex","SOLUSD",1688334691482,41.719,19.476,19.471,21.223]
["bitfinex","SOLUSD",1688334695281,41.719,19.476,19.465,158.022]
["bitfinex","SOLUSD",1688334695586,41.719,19.476,19.469,21.725]
["bitfinex","SOLUSD",1688334697381,21.719,19.476,19.469,21.725]
["bitfinex","SOLUSD",1688334699276,21.92,19.48,19.469,21.725]
["bitfinex","SOLUSD",1688334699484,21.716,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688334702371,21.716,19.479,19.474,21.72]
["bitfinex","SOLUSD",1688334710873,21.716,19.479,19.47,110.929]
["bitfinex","SOLUSD",1688334711076,21.716,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688334714782,21.716,19.479,19.47,55.0]
["bitfinex","SOLUSD",1688334715097,21.716,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688334731514,21.716,19.479,19.474,21.72]
["bitfinex","SOLUSD",1688334734617,21.714,19.48,19.475,55.0]
["bitfinex","SOLUSD",1688334734910,21.714,19.48,19.476,21.718]
["bitfinex","SOLUSD",1688334739714,21.714,19.48,19.476,21.718]
["bitfinex","SOLUSD",1688334740115,21.714,19.48,19.475,76.719]
["bitfinex","SOLUSD",1688334743612,21.714,19.48,19.475,55.0]
["bitfinex","SOLUSD",1688334744312,21.714,19.48,19.474,76.721]
["bitfinex","SOLUSD",1688334744609,21.714,19.48,19.474,55.0]
["bitfinex","SOLUSD",1688334745511,21.714,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688334745710,21.714,19.48,19.471,76.724]
["bitfinex","SOLUSD",1688334746214,21.714,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688334747413,21.714,19.48,19.472,55.0]
["bitfinex","SOLUSD",1688334747603,21.714,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688334756221,21.714,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688334771545,77.614,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688334771727,77.614,19.481,19.468,150.9853]
["bitfinex","SOLUSD",1688334771927,77.614,19.481,19.471,21.723]
["bitfinex","SOLUSD",1688334778247,77.614,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688334778430,55.0,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688334778745,21.717,19.477,19.47,21.725]
["bitfinex","SOLUSD",1688334779335,21.717,19.477,19.462,248.4177]
["bitfinex","SOLUSD",1688334779638,77.626,19.477,19.463,55.0]
["bitfinex","SOLUSD",1688334779944,77.626,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688334783943,21.717,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688334785539,21.717,19.477,19.464,21.731]
["bitfinex","SOLUSD",1688334785750,21.717,19.477,19.465,55.0]
["bitfinex","SOLUSD",1688334786244,21.717,19.477,19.465,76.73]
["bitfinex","SOLUSD",1688334796452,21.717,19.477,19.465,21.73]
["bitfinex","SOLUSD",1688334796751,21.717,19.477,19.462,90.3707]
["bitfinex","SOLUSD",1688334797345,26.33239596,19.479,19.462,90.3707]
["bitfinex","SOLUSD",1688334797540,21.717,19.477,19.465,21.73]
["bitfinex","SOLUSD",1688334799250,21.717,19.477,19.464,21.731]
["bitfinex","SOLUSD",1688334800044,21.717,19.477,19.465,55.0]
["bitfinex","SOLUSD",1688334800243,21.717,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688334801940,21.717,19.477,19.467,55.0]
["bitfinex","SOLUSD",1688334802250,21.717,19.477,19.467,76.728]
["bitfinex","SOLUSD",1688334802444,21.722,19.474,19.467,76.728]
["bitfinex","SOLUSD",1688334805842,21.722,19.474,19.467,55.0]
["bitfinex","SOLUSD",1688334806955,21.722,19.474,19.466,55.0]
["bitfinex","SOLUSD",1688334807344,21.722,19.474,19.466,76.729]
["bitfinex","SOLUSD",1688334808540,21.722,19.474,19.466,55.0]
["bitfinex","SOLUSD",1688334808941,21.722,19.474,19.466,76.729]
["bitfinex","SOLUSD",1688334810858,21.722,19.474,19.466,55.0]
["bitfinex","SOLUSD",1688334811062,21.722,19.474,19.462,146.3237]
["bitfinex","SOLUSD",1688334811240,21.722,19.474,19.463,55.0]
["bitfinex","SOLUSD",1688334811965,21.722,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688334812341,21.722,19.474,19.463,55.0]
["bitfinex","SOLUSD",1688334812342,21.722,19.474,19.467,21.729]
["bitfinex","SOLUSD",1688334812563,21.722,19.474,19.463,55.0]
["bitfinex","SOLUSD",1688334814165,21.722,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688334816263,21.722,19.474,19.463,55.0]
["bitfinex","SOLUSD",1688334816654,21.722,19.474,19.463,21.732]
["bitfinex","SOLUSD",1688334819748,21.722,19.474,19.462,90.3707]
["bitfinex","SOLUSD",1688334819749,21.722,19.474,19.467,21.729]
["bitfinex","SOLUSD",1688334821771,21.722,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688334829667,21.722,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688334829863,21.722,19.474,19.466,55.0]
["bitfinex","SOLUSD",1688334830273,21.722,19.474,19.466,76.729]
["bitfinex","SOLUSD",1688334835378,21.722,19.474,19.462,90.3707]
["bitfinex","SOLUSD",1688334835692,21.722,19.474,19.463,55.0]
["bitfinex","SOLUSD",1688334836587,21.722,19.474,19.463,76.733]
["bitfinex","SOLUSD",1688334844289,21.722,19.474,19.463,132.685]
["bitfinex","SOLUSD",1688334845895,55.917,19.479,19.463,132.685]
["bitfinex","SOLUSD",1688334846072,21.72,19.475,19.463,132.685]
["bitfinex","SOLUSD",1688334862394,21.72,19.475,19.463,143.52219922]
["bitfinex","SOLUSD",1688334865796,21.716,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688334866003,21.713,19.482,19.476,21.718]
["bitfinex","SOLUSD",1688334866294,21.713,19.482,19.478,21.716]
["bitfinex","SOLUSD",1688334866504,21.713,19.482,19.479,55.0]
["bitfinex","SOLUSD",1688334866899,77.61,19.482,19.457,25.79696037]
["bitfinex","SOLUSD",1688334867099,21.97,19.48,19.466,55.943]
["bitfinex","SOLUSD",1688334867296,21.92,19.49,19.469,21.726]
["bitfinex","SOLUSD",1688334867605,21.92,19.48,19.46,21.97]
["bitfinex","SOLUSD",1688334867906,21.92,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688334868102,55.0,19.489,19.467,21.728]
["bitfinex","SOLUSD",1688334868304,20.0,19.488,19.467,21.728]
["bitfinex","SOLUSD",1688334868502,55.0,19.487,19.467,32.56519922]
["bitfinex","SOLUSD",1688334868704,55.0,19.487,19.468,55.0]
["bitfinex","SOLUSD",1688334868890,7.60060183,19.486,19.471,21.723]
["bitfinex","SOLUSD",1688334869091,55.0,19.485,19.471,21.723]
["bitfinex","SOLUSD",1688334869692,21.97,19.48,19.471,21.723]
["bitfinex","SOLUSD",1688334870497,20.0,19.488,19.472,55.0]
["bitfinex","SOLUSD",1688334870800,20.0,19.489,19.474,21.72]
["bitfinex","SOLUSD",1688334871006,21.92,19.488,19.474,21.72]
["bitfinex","SOLUSD",1688334873512,21.92,19.488,19.475,55.0]
["bitfinex","SOLUSD",1688334873708,21.92,19.488,19.478,21.716]
["bitfinex","SOLUSD",1688334873899,21.92,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688334874208,26.83413859,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688334874604,21.92,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688334876917,21.92,19.488,19.475,55.0]
["bitfinex","SOLUSD",1688334877212,21.92,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688334879018,47.59605617,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688334879213,21.92,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688334879397,21.92,19.488,19.476,21.718]
["bitfinex","SOLUSD",1688334880219,21.92,19.488,19.475,21.719]
["bitfinex","SOLUSD",1688334880421,55.0,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688334885311,81.83528453,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688334888248,55.0,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688334891922,54.5,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688334898620,26.83486865,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688334899142,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688334909540,48.0232638,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688334909746,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688334912130,21.713,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688334913332,21.713,19.482,19.476,55.0]
["bitfinex","SOLUSD",1688334913528,21.713,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688334917536,21.712,19.483,19.476,55.0]
["bitfinex","SOLUSD",1688334917742,21.712,19.483,19.479,21.715]
["bitfinex","SOLUSD",1688334923749,21.712,19.483,19.478,21.715]
["bitfinex","SOLUSD",1688334923936,21.712,19.483,19.479,55.0]
["bitfinex","SOLUSD",1688334926253,21.712,19.483,19.471,102.044]
["bitfinex","SOLUSD",1688334926744,21.712,19.483,19.472,10.83719922]
["bitfinex","SOLUSD",1688334927135,21.712,19.483,19.478,21.715]
["bitfinex","SOLUSD",1688334927544,21.712,19.483,19.479,76.715]
["bitfinex","SOLUSD",1688334928950,21.712,19.483,19.479,55.0]
["bitfinex","SOLUSD",1688334929350,21.712,19.483,19.479,76.715]
["bitfinex","SOLUSD",1688334932853,21.71,19.484,19.479,76.715]
["bitfinex","SOLUSD",1688334935061,21.71,19.484,19.479,55.0]
["bitfinex","SOLUSD",1688334935358,21.71,19.484,19.479,76.715]
["bitfinex","SOLUSD",1688334946963,26.2143542,19.493,19.479,76.715]
["bitfinex","SOLUSD",1688334947164,54.36,19.508,19.48,21.76]
["bitfinex","SOLUSD",1688334947165,46.10395592,19.501,19.48,21.76]
["bitfinex","SOLUSD",1688334947460,43.648401,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688334947665,20.0,19.499,19.485,76.708]
["bitfinex","SOLUSD",1688334947859,46.10395592,19.501,19.485,21.708]
["bitfinex","SOLUSD",1688334948168,21.97,19.499,19.485,21.708]
["bitfinex","SOLUSD",1688334950447,20.0,19.498,19.485,21.708]
["bitfinex","SOLUSD",1688334950654,20.0,19.498,19.486,55.0]
["bitfinex","SOLUSD",1688334950960,20.0,19.498,19.487,21.705]
["bitfinex","SOLUSD",1688334951355,21.97,19.499,19.487,21.705]
["bitfinex","SOLUSD",1688334951558,25.9508108,19.5,19.488,55.0]
["bitfinex","SOLUSD",1688334951760,20.0,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688334952066,20.0,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688334952268,21.97,19.503,19.491,21.701]
["bitfinex","SOLUSD",1688334952465,20.0,19.502,19.49,21.97]
["bitfinex","SOLUSD",1688334952655,20.0,19.502,19.49,21.703]
["bitfinex","SOLUSD",1688334953069,21.697,19.496,19.485,55.888]
["bitfinex","SOLUSD",1688334953370,21.697,19.496,19.486,55.0]
["bitfinex","SOLUSD",1688334953772,21.697,19.496,19.49,21.703]
["bitfinex","SOLUSD",1688334954072,21.697,19.496,19.491,76.701]
["bitfinex","SOLUSD",1688334955971,75.842,19.502,19.491,76.701]
["bitfinex","SOLUSD",1688334957058,21.693,19.499,19.491,76.701]
["bitfinex","SOLUSD",1688334962575,21.693,19.499,19.491,87.53819922]
["bitfinex","SOLUSD",1688334963673,101.872,19.505,19.492,10.83719922]
["bitfinex","SOLUSD",1688334963976,101.872,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688334964177,101.872,19.505,19.497,55.0]
["bitfinex","SOLUSD",1688334964371,101.872,19.505,19.497,76.695]
["bitfinex","SOLUSD",1688334965076,21.92,19.51,19.497,76.695]
["bitfinex","SOLUSD",1688334967180,26.06337136,19.511,19.497,132.549]
["bitfinex","SOLUSD",1688334967384,46.10395592,19.516,19.5,21.76]
["bitfinex","SOLUSD",1688334967677,21.92,19.52,19.501,55.0]
["bitfinex","SOLUSD",1688334967878,21.92,19.52,19.504,21.687]
["bitfinex","SOLUSD",1688334968066,21.92,19.52,19.505,55.0]
["bitfinex","SOLUSD",1688334968259,21.92,19.52,19.505,76.686]
["bitfinex","SOLUSD",1688334968260,56.274978,19.52,19.505,76.686]
["bitfinex","SOLUSD",1688334969980,81.44110238,19.52,19.505,76.686]
["bitfinex","SOLUSD",1688334973769,21.92,19.52,19.505,132.517]
["bitfinex","SOLUSD",1688334977667,21.92,19.52,19.505,223.5921]
["bitfinex","SOLUSD",1688334981070,21.92,19.52,19.505,168.5921]
["bitfinex","SOLUSD",1688334981274,21.92,19.52,19.505,112.7611]
["bitfinex","SOLUSD",1688334982585,47.964866,19.52,19.505,112.7611]
["bitfinex","SOLUSD",1688334982976,47.964866,19.52,19.506,55.0]
["bitfinex","SOLUSD",1688334983175,47.964866,19.52,19.507,21.683]
["bitfinex","SOLUSD",1688334992492,47.964866,19.52,19.508,55.0]
["bitfinex","SOLUSD",1688334992686,47.964866,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688335004406,21.92,19.52,19.51,55.0]
["bitfinex","SOLUSD",1688335004903,21.92,19.52,19.509,55.0]
["bitfinex","SOLUSD",1688335007000,21.92,19.52,19.509,76.681]
["bitfinex","SOLUSD",1688335011100,21.92,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688335015113,21.92,19.52,19.508,21.683]
["bitfinex","SOLUSD",1688335015313,21.92,19.52,19.506,21.684]
["bitfinex","SOLUSD",1688335015500,21.675,19.516,19.505,91.0751]
["bitfinex","SOLUSD",1688335015695,21.675,19.516,19.505,112.7611]
["bitfinex","SOLUSD",1688335015996,21.675,19.516,19.505,91.0751]
["bitfinex","SOLUSD",1688335016999,55.0,19.515,19.502,21.689]
["bitfinex","SOLUSD",1688335017195,77.493,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688335024612,21.679,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688335026103,25.42521738,19.517,19.502,21.689]
["bitfinex","SOLUSD",1688335026304,21.679,19.512,19.507,21.684]
["bitfinex","SOLUSD",1688335034528,21.679,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688335037009,21.679,19.512,19.503,55.0]
["bitfinex","SOLUSD",1688335037222,21.679,19.512,19.502,55.0]
["bitfinex","SOLUSD",1688335038225,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688335039328,21.679,19.512,19.5,21.76]
["bitfinex","SOLUSD",1688335039630,21.92,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688335039833,21.684,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688335040927,21.684,19.507,19.501,55.0]
["bitfinex","SOLUSD",1688335041133,21.684,19.507,19.502,21.689]
["bitfinex","SOLUSD",1688335042440,21.683,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688335044836,21.682,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688335045040,21.682,19.51,19.503,55.0]
["bitfinex","SOLUSD",1688335045241,21.682,19.51,19.505,21.686]
["bitfinex","SOLUSD",1688335053046,21.682,19.51,19.506,55.0]
["bitfinex","SOLUSD",1688335053234,21.682,19.51,19.506,76.685]
["bitfinex","SOLUSD",1688335053733,21.682,19.51,19.506,21.685]
["bitfinex","SOLUSD",1688335056035,55.0,19.518,19.506,21.685]
["bitfinex","SOLUSD",1688335056243,55.795,19.518,19.507,55.0]
["bitfinex","SOLUSD",1688335056421,21.676,19.515,19.504,55.832]
["bitfinex","SOLUSD",1688335056626,21.676,19.515,19.506,21.684]
["bitfinex","SOLUSD",1688335056828,21.676,19.515,19.507,55.0]
["bitfinex","SOLUSD",1688335057451,21.676,19.515,19.501,93.5456]
["bitfinex","SOLUSD",1688335057642,21.676,19.515,19.502,55.0]
["bitfinex","SOLUSD",1688335058035,21.676,19.515,19.505,21.686]
["bitfinex","SOLUSD",1688335058235,21.676,19.515,19.506,55.0]
["bitfinex","SOLUSD",1688335058540,21.676,19.515,19.506,76.685]
["bitfinex","SOLUSD",1688335098389,21.676,19.515,19.506,55.0]
["bitfinex","SOLUSD",1688335099266,21.676,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688335100481,21.676,19.515,19.504,55.0]
["bitfinex","SOLUSD",1688335100771,21.676,19.515,19.504,76.687]
["bitfinex","SOLUSD",1688335104665,21.97,19.51,19.492,101.934]
["bitfinex","SOLUSD",1688335104869,77.519,19.505,19.494,98.8915]
["bitfinex","SOLUSD",1688335105369,21.92,19.5,19.487,10.83719922]
["bitfinex","SOLUSD",1688335105678,179.47,19.497,19.483,91.9533]
["bitfinex","SOLUSD",1688335106175,179.47,19.497,19.483,113.6633]
["bitfinex","SOLUSD",1688335106575,179.47,19.497,19.483,21.71]
["bitfinex","SOLUSD",1688335109977,179.47,19.497,19.481,21.712]
["bitfinex","SOLUSD",1688335110185,179.47,19.497,19.482,55.0]
["bitfinex","SOLUSD",1688335110383,55.0,19.496,19.482,76.712]
["bitfinex","SOLUSD",1688335110569,77.57,19.492,19.482,21.712]
["bitfinex","SOLUSD",1688335121900,77.57,19.492,19.483,55.0]
["bitfinex","SOLUSD",1688335122199,77.57,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688335124786,21.701,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688335125792,21.7,19.493,19.486,55.0]
["bitfinex","SOLUSD",1688335125987,21.698,19.495,19.488,21.705]
["bitfinex","SOLUSD",1688335126298,21.698,19.495,19.49,21.702]
["bitfinex","SOLUSD",1688335127598,55.0,19.501,19.491,55.0]
["bitfinex","SOLUSD",1688335127599,21.696,19.497,19.491,55.0]
["bitfinex","SOLUSD",1688335127804,21.695,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688335132196,55.833,19.505,19.493,21.699]
["bitfinex","SOLUSD",1688335132396,55.833,19.505,19.494,55.0]
["bitfinex","SOLUSD",1688335132598,21.691,19.501,19.497,21.695]
["bitfinex","SOLUSD",1688335134904,25.47948779,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688335135205,21.687,19.505,19.5,21.691]
["bitfinex","SOLUSD",1688335140319,21.687,19.505,19.498,55.0]
["bitfinex","SOLUSD",1688335140618,21.687,19.505,19.498,76.693]
["bitfinex","SOLUSD",1688335140994,21.687,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688335144514,21.687,19.505,19.499,55.0]
["bitfinex","SOLUSD",1688335144716,21.687,19.505,19.499,76.693]
["bitfinex","SOLUSD",1688335146707,21.687,19.505,19.499,21.693]
["bitfinex","SOLUSD",1688335147024,21.687,19.505,19.495,55.859]
["bitfinex","SOLUSD",1688335148322,21.687,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688335148506,21.687,19.505,19.499,55.0]
["bitfinex","SOLUSD",1688335151609,21.687,19.505,19.499,76.693]
["bitfinex","SOLUSD",1688335161826,21.687,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688335168041,21.687,19.505,19.499,55.0]
["bitfinex","SOLUSD",1688335168245,21.687,19.505,19.499,76.692]
["bitfinex","SOLUSD",1688335175147,173.9,19.531,19.499,76.692]
["bitfinex","SOLUSD",1688335175148,21.683,19.508,19.499,76.692]
["bitfinex","SOLUSD",1688335175331,21.683,19.508,19.5,21.97]
["bitfinex","SOLUSD",1688335175530,21.683,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688335175751,21.683,19.508,19.503,55.0]
["bitfinex","SOLUSD",1688335175955,157.625,19.515,19.503,76.688]
["bitfinex","SOLUSD",1688335176632,21.681,19.511,19.503,76.688]
["bitfinex","SOLUSD",1688335188546,21.681,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688335189959,21.681,19.511,19.504,76.687]
["bitfinex","SOLUSD",1688335201258,21.681,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688335201569,21.681,19.511,19.503,55.0]
["bitfinex","SOLUSD",1688335201776,21.681,19.511,19.505,21.686]
["bitfinex","SOLUSD",1688335202265,21.68,19.511,19.505,21.686]
["bitfinex","SOLUSD",1688335202450,21.677,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688335202851,21.677,19.514,19.508,21.682]
["bitfinex","SOLUSD",1688335203451,21.677,19.514,19.509,76.681]
["bitfinex","SOLUSD",1688335204066,103.35408557,19.52,19.509,76.681]
["bitfinex","SOLUSD",1688335204370,21.67,19.52,19.509,132.501]
["bitfinex","SOLUSD",1688335205654,21.67,19.52,19.51,21.76]
["bitfinex","SOLUSD",1688335205855,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688335206563,21.67,19.52,19.514,55.0]
["bitfinex","SOLUSD",1688335206769,21.67,19.52,19.515,21.675]
["bitfinex","SOLUSD",1688335207268,21.67,19.52,19.514,55.0]
["bitfinex","SOLUSD",1688335207474,21.67,19.52,19.505,55.831]
["bitfinex","SOLUSD",1688335207674,21.67,19.52,19.506,55.0]
["bitfinex","SOLUSD",1688335207975,21.67,19.52,19.512,21.677]
["bitfinex","SOLUSD",1688335208177,21.67,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688335208372,43.59,19.52,19.51,21.681]
["bitfinex","SOLUSD",1688335208572,43.59,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688335210069,43.59,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688335214089,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688335214275,21.668,19.522,19.512,55.0]
["bitfinex","SOLUSD",1688335214473,21.668,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688335219110,71.037053,19.528,19.515,19.175]
["bitfinex","SOLUSD",1688335219409,21.662,19.527,19.516,55.0]
["bitfinex","SOLUSD",1688335219609,21.662,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688335222008,21.662,19.527,19.519,55.0]
["bitfinex","SOLUSD",1688335222302,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688335226019,21.662,19.527,19.521,55.0]
["bitfinex","SOLUSD",1688335227805,21.662,19.527,19.52,55.0]
["bitfinex","SOLUSD",1688335229202,21.662,19.527,19.519,21.671]
["bitfinex","SOLUSD",1688335229203,21.662,19.527,19.517,21.672]
["bitfinex","SOLUSD",1688335230515,21.662,19.527,19.518,55.0]
["bitfinex","SOLUSD",1688335231017,21.662,19.527,19.518,76.671]
["bitfinex","SOLUSD",1688335252431,21.662,19.527,19.518,55.0]
["bitfinex","SOLUSD",1688335254333,21.662,19.527,19.518,76.671]
["bitfinex","SOLUSD",1688335255123,21.662,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688335255315,21.662,19.527,19.514,55.805]
["bitfinex","SOLUSD",1688335255517,21.662,19.527,19.517,21.673]
["bitfinex","SOLUSD",1688335257128,21.662,19.527,19.518,55.0]
["bitfinex","SOLUSD",1688335265535,21.662,19.527,19.511,93.4852]
["bitfinex","SOLUSD",1688335265730,21.662,19.527,19.514,21.676]
["bitfinex","SOLUSD",1688335266438,48.44372349,19.527,19.514,21.676]
["bitfinex","SOLUSD",1688335266931,21.662,19.527,19.515,55.0]
["bitfinex","SOLUSD",1688335267834,21.662,19.527,19.515,76.675]
["bitfinex","SOLUSD",1688335273748,21.662,19.527,19.515,21.675]
["bitfinex","SOLUSD",1688335274058,100.0928448,19.526,19.511,93.4852]
["bitfinex","SOLUSD",1688335274352,77.468,19.518,19.511,93.4852]
["bitfinex","SOLUSD",1688335274534,77.468,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688335274756,55.0,19.517,19.501,115.8087]
["bitfinex","SOLUSD",1688335275047,21.97,19.51,19.501,115.8087]
["bitfinex","SOLUSD",1688335275351,21.684,19.508,19.501,115.8087]
["bitfinex","SOLUSD",1688335276257,21.682,19.509,19.501,115.8087]
["bitfinex","SOLUSD",1688335276430,21.682,19.509,19.501,21.691]
["bitfinex","SOLUSD",1688335278431,21.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688335279658,21.682,19.509,19.502,55.0]
["bitfinex","SOLUSD",1688335279842,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688335286351,21.682,19.509,19.502,19.189]
["bitfinex","SOLUSD",1688335291547,21.682,19.509,19.503,55.0]
["bitfinex","SOLUSD",1688335291862,21.682,19.509,19.504,21.686]
["bitfinex","SOLUSD",1688335294469,21.682,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688335297059,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688335297270,21.681,19.51,19.504,55.0]
["bitfinex","SOLUSD",1688335297458,21.681,19.51,19.505,21.685]
["bitfinex","SOLUSD",1688335297651,21.681,19.51,19.501,55.842]
["bitfinex","SOLUSD",1688335297847,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688335298958,77.559,19.495,19.482,21.712]
["bitfinex","SOLUSD",1688335299158,176.38120872,19.495,19.484,30.0]
["bitfinex","SOLUSD",1688335299461,77.573,19.491,19.484,30.0]
["bitfinex","SOLUSD",1688335299663,98.82220872,19.49,19.484,30.0]
["bitfinex","SOLUSD",1688335299847,179.542,19.489,19.484,30.0]
["bitfinex","SOLUSD",1688335300162,179.542,19.489,19.473,21.721]
["bitfinex","SOLUSD",1688335300943,270.41587538,19.489,19.473,21.721]
["bitfinex","SOLUSD",1688335301147,179.542,19.489,19.473,21.721]
["bitfinex","SOLUSD",1688335301947,179.542,19.489,19.47,21.97]
["bitfinex","SOLUSD",1688335303553,179.542,19.489,19.471,55.0]
["bitfinex","SOLUSD",1688335304163,179.542,19.489,19.471,76.724]
["bitfinex","SOLUSD",1688335304359,179.542,19.489,19.471,55.0]
["bitfinex","SOLUSD",1688335304957,179.542,19.489,19.473,21.721]
["bitfinex","SOLUSD",1688335305172,179.542,19.489,19.474,55.0]
["bitfinex","SOLUSD",1688335306669,187.160691,19.489,19.474,55.0]
["bitfinex","SOLUSD",1688335307971,26.83273273,19.488,19.474,55.0]
["bitfinex","SOLUSD",1688335308158,179.584,19.484,19.474,55.0]
["bitfinex","SOLUSD",1688335308360,179.584,19.484,19.47,43.695]
["bitfinex","SOLUSD",1688335309875,187.202691,19.484,19.47,21.97]
["bitfinex","SOLUSD",1688335310171,7.618691,19.483,19.464,99.3319]
["bitfinex","SOLUSD",1688335310471,179.644,19.478,19.46,21.97]
["bitfinex","SOLUSD",1688335310670,179.644,19.478,19.46,43.706]
["bitfinex","SOLUSD",1688335310971,179.693,19.472,19.46,43.706]
["bitfinex","SOLUSD",1688335311172,179.693,19.472,19.461,97.6645]
["bitfinex","SOLUSD",1688335311472,179.693,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688335312176,179.693,19.472,19.461,119.3995]
["bitfinex","SOLUSD",1688335312472,179.693,19.472,19.462,55.0]
["bitfinex","SOLUSD",1688335313474,179.693,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688335313685,179.693,19.472,19.464,55.0]
["bitfinex","SOLUSD",1688335316367,179.693,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688335316563,179.693,19.472,19.463,55.0]
["bitfinex","SOLUSD",1688335316766,179.693,19.472,19.462,55.0]
["bitfinex","SOLUSD",1688335317069,179.693,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688335318357,206.54497482,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688335319662,206.54497482,19.472,19.461,97.6645]
["bitfinex","SOLUSD",1688335319663,21.723,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688335319867,55.91,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688335320066,26.84581829,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688335320264,21.713,19.482,19.472,77.648]
["bitfinex","SOLUSD",1688335320463,21.713,19.482,19.47,43.674]
["bitfinex","SOLUSD",1688335320662,123.704,19.482,19.465,148.0737]
["bitfinex","SOLUSD",1688335320861,21.713,19.482,19.47,21.99]
["bitfinex","SOLUSD",1688335321077,21.713,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688335321266,21.713,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688335321464,21.713,19.482,19.461,158.054]
["bitfinex","SOLUSD",1688335321674,179.66,19.476,19.461,92.1307]
["bitfinex","SOLUSD",1688335321865,179.66,19.476,19.46,21.85]
["bitfinex","SOLUSD",1688335322073,187.278691,19.476,19.462,21.734]
["bitfinex","SOLUSD",1688335322674,209.128691,19.476,19.462,21.734]
["bitfinex","SOLUSD",1688335322868,99.485,19.476,19.462,21.734]
["bitfinex","SOLUSD",1688335323074,99.485,19.476,19.462,123.83]
["bitfinex","SOLUSD",1688335323266,43.569,19.476,19.462,123.83]
["bitfinex","SOLUSD",1688335323465,43.569,19.476,19.463,55.0]
["bitfinex","SOLUSD",1688335323663,43.569,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688335323867,43.569,19.476,19.468,21.726]
["bitfinex","SOLUSD",1688335324285,21.719,19.476,19.468,21.726]
["bitfinex","SOLUSD",1688335324465,21.718,19.477,19.473,21.721]
["bitfinex","SOLUSD",1688335325084,55.888,19.486,19.474,55.0]
["bitfinex","SOLUSD",1688335325289,21.711,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688335325472,21.711,19.483,19.474,55.0]
["bitfinex","SOLUSD",1688335325473,21.711,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688335327698,21.711,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688335327996,21.711,19.484,19.476,55.0]
["bitfinex","SOLUSD",1688335328180,21.711,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688335328381,21.711,19.484,19.479,55.0]
["bitfinex","SOLUSD",1688335328586,21.711,19.484,19.48,21.714]
["bitfinex","SOLUSD",1688335328981,55.875,19.491,19.481,55.0]
["bitfinex","SOLUSD",1688335329185,21.704,19.489,19.484,21.71]
["bitfinex","SOLUSD",1688335329480,21.699,19.494,19.485,55.0]
["bitfinex","SOLUSD",1688335329996,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688335330182,21.699,19.494,19.487,55.0]
["bitfinex","SOLUSD",1688335331993,21.699,19.494,19.482,94.1716]
["bitfinex","SOLUSD",1688335332298,29.317691,19.494,19.482,115.8836]
["bitfinex","SOLUSD",1688335332798,7.618691,19.493,19.482,115.8836]
["bitfinex","SOLUSD",1688335333098,77.578,19.49,19.482,94.1716]
["bitfinex","SOLUSD",1688335333985,77.578,19.49,19.481,21.713]
["bitfinex","SOLUSD",1688335335088,20.0,19.489,19.475,93.0624]
["bitfinex","SOLUSD",1688335335293,21.709,19.485,19.475,93.0624]
["bitfinex","SOLUSD",1688335335490,21.709,19.485,19.47,21.78]
["bitfinex","SOLUSD",1688335335800,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688335338095,21.709,19.485,19.476,55.0]
["bitfinex","SOLUSD",1688335338297,21.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688335338979,21.709,19.485,19.476,55.0]
["bitfinex","SOLUSD",1688335339284,21.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688335341991,21.709,19.485,19.478,55.0]
["bitfinex","SOLUSD",1688335342201,21.709,19.485,19.48,21.714]
["bitfinex","SOLUSD",1688335342383,21.706,19.488,19.481,55.0]
["bitfinex","SOLUSD",1688335342577,21.706,19.488,19.483,21.711]
["bitfinex","SOLUSD",1688335342794,21.706,19.488,19.484,55.0]
["bitfinex","SOLUSD",1688335343091,21.706,19.488,19.485,21.708]
["bitfinex","SOLUSD",1688335343282,21.706,19.488,19.484,55.0]
["bitfinex","SOLUSD",1688335344495,55.862,19.495,19.484,21.71]
["bitfinex","SOLUSD",1688335344899,55.862,19.495,19.485,55.0]
["bitfinex","SOLUSD",1688335345203,21.703,19.49,19.486,21.707]
["bitfinex","SOLUSD",1688335345399,21.703,19.49,19.487,55.0]
["bitfinex","SOLUSD",1688335349005,21.702,19.492,19.487,76.706]
["bitfinex","SOLUSD",1688335349313,26.81839533,19.5,19.487,76.706]
["bitfinex","SOLUSD",1688335349491,20.0,19.499,19.487,76.706]
["bitfinex","SOLUSD",1688335350301,27.51492805,19.499,19.487,76.706]
["bitfinex","SOLUSD",1688335351089,21.698,19.495,19.487,76.706]
["bitfinex","SOLUSD",1688335352587,21.698,19.495,19.487,55.0]
["bitfinex","SOLUSD",1688335356406,21.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688335356602,21.698,19.495,19.482,92.3505]
["bitfinex","SOLUSD",1688335356807,29.21292805,19.495,19.482,92.3505]
["bitfinex","SOLUSD",1688335357110,29.21292805,19.495,19.482,114.0625]
["bitfinex","SOLUSD",1688335357297,29.21292805,19.495,19.482,21.712]
["bitfinex","SOLUSD",1688335358310,29.21292805,19.495,19.483,55.0]
["bitfinex","SOLUSD",1688335359210,29.21292805,19.495,19.482,76.712]
["bitfinex","SOLUSD",1688335361208,29.21292805,19.495,19.482,21.712]
["bitfinex","SOLUSD",1688335361410,29.21292805,19.495,19.471,99.1413]
["bitfinex","SOLUSD",1688335361411,21.96,19.49,19.471,99.1413]
["bitfinex","SOLUSD",1688335361702,21.96,19.49,19.476,21.718]
["bitfinex","SOLUSD",1688335361703,77.599,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688335361908,77.599,19.485,19.475,21.72]
["bitfinex","SOLUSD",1688335362901,77.599,19.485,19.476,55.0]
["bitfinex","SOLUSD",1688335370016,77.599,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688335370318,77.599,19.485,19.474,55.0]
["bitfinex","SOLUSD",1688335374322,77.599,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688335374624,77.599,19.485,19.466,21.729]
["bitfinex","SOLUSD",1688335374625,55.0,19.484,19.466,21.729]
["bitfinex","SOLUSD",1688335374828,179.632,19.479,19.466,21.729]
["bitfinex","SOLUSD",1688335375322,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688335375914,21.72,19.475,19.467,55.0]
["bitfinex","SOLUSD",1688335376114,21.72,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688335376426,21.72,19.475,19.47,55.0]
["bitfinex","SOLUSD",1688335394726,21.72,19.475,19.465,21.731]
["bitfinex","SOLUSD",1688335395029,21.72,19.475,19.466,55.0]
["bitfinex","SOLUSD",1688335395229,21.72,19.475,19.466,76.73]
["bitfinex","SOLUSD",1688335398220,102.026,19.476,19.466,76.73]
["bitfinex","SOLUSD",1688335398221,55.912,19.483,19.466,55.0]
["bitfinex","SOLUSD",1688335398422,21.72,19.475,19.466,76.73]
["bitfinex","SOLUSD",1688335403536,21.72,19.475,19.47,22.0]
["bitfinex","SOLUSD",1688335403745,21.72,19.475,19.471,55.0]
["bitfinex","SOLUSD",1688335411034,21.72,19.475,19.47,55.0]
["bitfinex","SOLUSD",1688335413439,21.72,19.475,19.469,55.0]
["bitfinex","SOLUSD",1688335418744,21.72,19.475,19.47,21.94]
["bitfinex","SOLUSD",1688335418939,21.72,19.475,19.471,55.0]
["bitfinex","SOLUSD",1688335419343,21.72,19.475,19.47,55.0]
["bitfinex","SOLUSD",1688335420239,21.72,19.475,19.469,55.0]
["bitfinex","SOLUSD",1688335422148,21.72,19.475,19.47,21.79]
["bitfinex","SOLUSD",1688335422449,21.72,19.475,19.471,55.0]
["bitfinex","SOLUSD",1688335425257,21.72,19.475,19.47,21.79]
["bitfinex","SOLUSD",1688335425444,21.72,19.475,19.462,90.8686]
["bitfinex","SOLUSD",1688335426557,21.72,19.475,19.463,55.0]
["bitfinex","SOLUSD",1688335427257,21.72,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688335427451,21.72,19.475,19.465,55.0]
["bitfinex","SOLUSD",1688335428439,21.72,19.475,19.465,76.731]
["bitfinex","SOLUSD",1688335429248,21.72,19.475,19.465,55.0]
["bitfinex","SOLUSD",1688335430854,21.72,19.475,19.465,76.731]
["bitfinex","SOLUSD",1688335433741,21.72,19.475,19.463,21.733]
["bitfinex","SOLUSD",1688335433959,21.72,19.475,19.452,102.147]
["bitfinex","SOLUSD",1688335434148,21.88,19.47,19.455,21.742]
["bitfinex","SOLUSD",1688335434356,179.753,19.466,19.455,21.742]
["bitfinex","SOLUSD",1688335434650,21.73,19.466,19.455,21.742]
["bitfinex","SOLUSD",1688335435463,21.73,19.466,19.459,21.738]
["bitfinex","SOLUSD",1688335435671,21.73,19.466,19.46,55.0]
["bitfinex","SOLUSD",1688335437241,21.73,19.466,19.459,55.0]
["bitfinex","SOLUSD",1688335437551,21.73,19.466,19.46,21.736]
["bitfinex","SOLUSD",1688335437859,21.73,19.466,19.461,55.0]
["bitfinex","SOLUSD",1688335438163,21.73,19.466,19.459,76.737]
["bitfinex","SOLUSD",1688335438164,21.73,19.466,19.459,55.0]
["bitfinex","SOLUSD",1688335438459,21.73,19.466,19.458,55.0]
["bitfinex","SOLUSD",1688335441166,21.73,19.466,19.457,55.0]
["bitfinex","SOLUSD",1688335444754,21.73,19.466,19.457,76.739]
["bitfinex","SOLUSD",1688335447252,21.73,19.466,19.457,55.0]
["bitfinex","SOLUSD",1688335447553,21.73,19.466,19.456,55.0]
["bitfinex","SOLUSD",1688335447753,21.73,19.466,19.452,98.3264]
["bitfinex","SOLUSD",1688335447954,21.73,19.466,19.452,120.0714]
["bitfinex","SOLUSD",1688335449074,21.73,19.466,19.453,55.0]
["bitfinex","SOLUSD",1688335449276,21.73,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688335449471,21.73,19.466,19.457,55.0]
["bitfinex","SOLUSD",1688335452376,21.73,19.466,19.457,76.74]
["bitfinex","SOLUSD",1688335453266,21.73,19.466,19.457,55.0]
["bitfinex","SOLUSD",1688335460781,21.73,19.466,19.457,76.74]
["bitfinex","SOLUSD",1688335463364,21.73,19.466,19.461,21.734]
["bitfinex","SOLUSD",1688335463570,21.73,19.466,19.462,76.733]
["bitfinex","SOLUSD",1688335464786,21.729,19.467,19.462,76.733]
["bitfinex","SOLUSD",1688335467383,21.729,19.467,19.462,21.733]
["bitfinex","SOLUSD",1688335468774,21.729,19.467,19.463,55.0]
["bitfinex","SOLUSD",1688335468976,21.729,19.467,19.463,76.732]
["bitfinex","SOLUSD",1688335470271,21.729,19.467,19.463,74.232]
["bitfinex","SOLUSD",1688335470470,21.725,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688335472277,21.725,19.471,19.464,55.0]
["bitfinex","SOLUSD",1688335472578,21.725,19.471,19.465,21.73]
["bitfinex","SOLUSD",1688335472774,21.725,19.471,19.464,55.0]
["bitfinex","SOLUSD",1688335473589,21.725,19.471,19.464,76.731]
["bitfinex","SOLUSD",1688335476287,21.725,19.471,19.462,21.733]
["bitfinex","SOLUSD",1688335485792,21.97,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688335485977,21.728,19.468,19.462,21.733]
["bitfinex","SOLUSD",1688335487901,21.97,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688335488194,25.64296704,19.472,19.463,55.0]
["bitfinex","SOLUSD",1688335488493,55.919,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688335488494,21.724,19.471,19.465,21.73]
["bitfinex","SOLUSD",1688335490990,21.724,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688335491296,41.97,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688335491489,77.669,19.467,19.455,154.4764]
["bitfinex","SOLUSD",1688335491689,20.0,19.466,19.455,154.4764]
["bitfinex","SOLUSD",1688335491988,21.733,19.463,19.457,21.74]
["bitfinex","SOLUSD",1688335495486,21.733,19.463,19.455,98.5034]
["bitfinex","SOLUSD",1688335496186,21.733,19.463,19.45,32.62719922]
["bitfinex","SOLUSD",1688335496187,21.733,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688335496398,21.97,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688335496600,21.739,19.458,19.453,21.743]
["bitfinex","SOLUSD",1688335497983,21.97,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688335499105,21.738,19.459,19.453,21.743]
["bitfinex","SOLUSD",1688335501893,21.736,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688335502096,21.736,19.46,19.454,55.0]
["bitfinex","SOLUSD",1688335502407,21.735,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688335502603,26.86496,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688335502604,26.86496,19.465,19.456,55.0]
["bitfinex","SOLUSD",1688335502792,21.731,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688335504989,21.731,19.465,19.457,21.74]
["bitfinex","SOLUSD",1688335506494,21.731,19.465,19.456,55.0]
["bitfinex","SOLUSD",1688335507706,21.731,19.465,19.456,76.741]
["bitfinex","SOLUSD",1688335513320,21.731,19.465,19.456,55.0]
["bitfinex","SOLUSD",1688335513500,21.731,19.465,19.457,55.0]
["bitfinex","SOLUSD",1688335513703,21.731,19.465,19.455,76.742]
["bitfinex","SOLUSD",1688335514399,21.731,19.465,19.455,21.742]
["bitfinex","SOLUSD",1688335514597,21.731,19.465,19.454,21.743]
["bitfinex","SOLUSD",1688335514793,21.731,19.465,19.45,21.79]
["bitfinex","SOLUSD",1688335514996,21.731,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688335516516,21.731,19.465,19.454,55.0]
["bitfinex","SOLUSD",1688335520725,21.731,19.465,19.454,76.742]
["bitfinex","SOLUSD",1688335523122,21.731,19.465,19.454,87.57919922]
["bitfinex","SOLUSD",1688335523512,21.731,19.465,19.454,76.742]
["bitfinex","SOLUSD",1688335527530,21.731,19.465,19.45,21.746]
["bitfinex","SOLUSD",1688335527717,179.834,19.457,19.449,94.8552]
["bitfinex","SOLUSD",1688335527919,179.834,19.457,19.44,21.94]
["bitfinex","SOLUSD",1688335528233,179.834,19.457,19.442,30.0]
["bitfinex","SOLUSD",1688335528525,179.834,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688335528707,179.834,19.457,19.444,21.753]
["bitfinex","SOLUSD",1688335528908,179.834,19.457,19.441,96.7458]
["bitfinex","SOLUSD",1688335528909,20.0,19.456,19.441,96.7458]
["bitfinex","SOLUSD",1688335529105,20.0,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688335529106,21.744,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688335529408,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688335529620,21.744,19.453,19.441,95.4762]
["bitfinex","SOLUSD",1688335530123,21.744,19.453,19.442,55.0]
["bitfinex","SOLUSD",1688335531229,21.744,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688335531425,21.744,19.453,19.445,55.0]
["bitfinex","SOLUSD",1688335533828,21.744,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688335537330,21.744,19.453,19.445,55.0]
["bitfinex","SOLUSD",1688335537527,21.744,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688335537835,21.744,19.453,19.449,21.748]
["bitfinex","SOLUSD",1688335539234,21.744,19.453,19.445,55.0]
["bitfinex","SOLUSD",1688335539443,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688335539816,21.744,19.453,19.446,55.0]
["bitfinex","SOLUSD",1688335540712,21.744,19.453,19.446,76.752]
["bitfinex","SOLUSD",1688335543821,21.744,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688335544026,21.744,19.453,19.445,55.0]
["bitfinex","SOLUSD",1688335544948,21.744,19.453,19.445,76.753]
["bitfinex","SOLUSD",1688335548242,21.744,19.453,19.438,56.023]
["bitfinex","SOLUSD",1688335548929,21.744,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688335549238,21.744,19.453,19.439,21.759]
["bitfinex","SOLUSD",1688335549555,179.911,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688335552621,77.745,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688335555137,77.745,19.449,19.438,21.761]
["bitfinex","SOLUSD",1688335555336,20.0,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688335555536,21.753,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688335556428,21.753,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688335556639,21.753,19.445,19.438,55.0]
["bitfinex","SOLUSD",1688335559144,21.753,19.445,19.437,55.0]
["bitfinex","SOLUSD",1688335560149,21.757,19.442,19.437,55.0]
["bitfinex","SOLUSD",1688335561848,21.757,19.442,19.436,55.0]
["bitfinex","SOLUSD",1688335563758,21.757,19.442,19.435,92.143]
["bitfinex","SOLUSD",1688335565962,21.757,19.442,19.425,158.347]
["bitfinex","SOLUSD",1688335566156,21.757,19.442,19.429,92.3625]
["bitfinex","SOLUSD",1688335566557,8.82848065,19.445,19.43,43.67]
["bitfinex","SOLUSD",1688335566857,21.757,19.442,19.43,43.67]
["bitfinex","SOLUSD",1688335567042,21.757,19.442,19.43,44.03]
["bitfinex","SOLUSD",1688335567563,21.757,19.442,19.431,55.0]
["bitfinex","SOLUSD",1688335567750,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688335569865,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688335571954,21.757,19.442,19.434,55.0]
["bitfinex","SOLUSD",1688335572157,21.757,19.442,19.434,76.764]
["bitfinex","SOLUSD",1688335576158,21.757,19.442,19.43,22.26]
["bitfinex","SOLUSD",1688335576366,21.757,19.442,19.429,92.3625]
["bitfinex","SOLUSD",1688335577666,21.757,19.442,19.429,114.1335]
["bitfinex","SOLUSD",1688335579171,21.757,19.442,19.429,92.3625]
["bitfinex","SOLUSD",1688335579967,21.757,19.442,19.429,114.1335]
["bitfinex","SOLUSD",1688335582171,77.787,19.438,19.429,114.1335]
["bitfinex","SOLUSD",1688335591380,21.762,19.438,19.429,114.1335]
["bitfinex","SOLUSD",1688335591577,21.762,19.438,19.43,55.0]
["bitfinex","SOLUSD",1688335591763,21.762,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688335592084,21.762,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688335592263,21.761,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688335603566,21.761,19.438,19.432,76.767]
["bitfinex","SOLUSD",1688335609895,21.761,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688335615089,158.147,19.451,19.433,55.0]
["bitfinex","SOLUSD",1688335615290,22.08,19.46,19.433,55.0]
["bitfinex","SOLUSD",1688335615291,21.744,19.453,19.44,22.08]
["bitfinex","SOLUSD",1688335615491,21.744,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688335615791,21.744,19.453,19.448,21.749]
["bitfinex","SOLUSD",1688335615992,77.725,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688335616173,77.725,19.453,19.444,76.754]
["bitfinex","SOLUSD",1688335616378,77.725,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688335616678,77.725,19.453,19.445,55.0]
["bitfinex","SOLUSD",1688335616880,77.725,19.453,19.445,76.753]
["bitfinex","SOLUSD",1688335619491,21.744,19.453,19.445,76.753]
["bitfinex","SOLUSD",1688335623801,21.744,19.453,19.441,115.8058]
["bitfinex","SOLUSD",1688335623802,123.887,19.453,19.441,115.8058]
["bitfinex","SOLUSD",1688335624485,21.744,19.453,19.441,115.8058]
["bitfinex","SOLUSD",1688335624689,21.744,19.453,19.441,126.64299922]
["bitfinex","SOLUSD",1688335625092,21.744,19.453,19.442,55.0]
["bitfinex","SOLUSD",1688335625294,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688335625488,21.744,19.453,19.446,55.0]
["bitfinex","SOLUSD",1688335628003,21.744,19.453,19.446,76.751]
["bitfinex","SOLUSD",1688335629188,123.887,19.453,19.441,115.8058]
["bitfinex","SOLUSD",1688335630583,123.887,19.453,19.442,55.0]
["bitfinex","SOLUSD",1688335631098,22.08,19.45,19.43,22.08]
["bitfinex","SOLUSD",1688335631307,20.0,19.449,19.432,30.0]
["bitfinex","SOLUSD",1688335631497,77.761,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688335631700,21.754,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688335632605,21.754,19.444,19.435,76.764]
["bitfinex","SOLUSD",1688335635593,21.754,19.444,19.435,55.0]
["bitfinex","SOLUSD",1688335636016,21.754,19.444,19.434,55.0]
["bitfinex","SOLUSD",1688335639295,48.64423369,19.444,19.433,55.0]
["bitfinex","SOLUSD",1688335640913,48.64423369,19.444,19.433,76.766]
["bitfinex","SOLUSD",1688335641214,21.754,19.444,19.433,76.766]
["bitfinex","SOLUSD",1688335652923,48.64160389,19.444,19.433,76.766]
["bitfinex","SOLUSD",1688335655823,21.754,19.444,19.433,76.766]
["bitfinex","SOLUSD",1688335666514,48.63982968,19.444,19.433,76.766]
["bitfinex","SOLUSD",1688335667929,48.63982968,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688335669113,21.754,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688335673419,30.58248065,19.444,19.431,114.9271]
["bitfinex","SOLUSD",1688335673615,30.58248065,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688335673932,21.754,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688335674925,8.82848065,19.445,19.427,92.8034]
["bitfinex","SOLUSD",1688335675123,41.754,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688335675523,21.754,19.444,19.432,55.0]
["bitfinex","SOLUSD",1688335675724,21.754,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688335678436,39.17649058,19.447,19.432,55.0]
["bitfinex","SOLUSD",1688335678732,21.754,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688335679841,48.64255916,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688335681529,48.64255916,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688335684236,48.64255916,19.444,19.435,55.0]
["bitfinex","SOLUSD",1688335684540,48.64255916,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688335687244,48.64255916,19.444,19.428,21.771]
["bitfinex","SOLUSD",1688335687420,48.64255916,19.444,19.427,92.357]
["bitfinex","SOLUSD",1688335687421,22.02,19.44,19.427,92.357]
["bitfinex","SOLUSD",1688335687625,180.02,19.437,19.427,92.357]
["bitfinex","SOLUSD",1688335687824,20.0,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688335688030,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688335688744,21.767,19.433,19.426,55.0]
["bitfinex","SOLUSD",1688335689640,21.767,19.433,19.425,55.0]
["bitfinex","SOLUSD",1688335693837,21.767,19.433,19.42,22.14]
["bitfinex","SOLUSD",1688335694036,21.767,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688335695529,21.767,19.433,19.423,76.777]
["bitfinex","SOLUSD",1688335696132,21.767,19.433,19.423,55.0]
["bitfinex","SOLUSD",1688335696849,21.767,19.433,19.423,76.778]
["bitfinex","SOLUSD",1688335699935,21.767,19.433,19.419,92.357]
["bitfinex","SOLUSD",1688335700136,30.59548065,19.433,19.419,114.139]
["bitfinex","SOLUSD",1688335700345,22.1,19.43,19.408,25.39105877]
["bitfinex","SOLUSD",1688335700648,180.142,19.424,19.409,126.0173]
["bitfinex","SOLUSD",1688335700855,42.26816341,19.423,19.409,96.0173]
["bitfinex","SOLUSD",1688335701040,180.185,19.419,19.409,96.0173]
["bitfinex","SOLUSD",1688335701243,180.185,19.419,19.407,21.295]
["bitfinex","SOLUSD",1688335702141,21.783,19.419,19.41,22.1]
["bitfinex","SOLUSD",1688335702344,21.783,19.419,19.41,43.892]
["bitfinex","SOLUSD",1688335703853,21.783,19.419,19.41,43.812]
["bitfinex","SOLUSD",1688335704053,21.783,19.419,19.411,55.0]
["bitfinex","SOLUSD",1688335704256,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688335704448,21.783,19.419,19.413,55.0]
["bitfinex","SOLUSD",1688335706356,21.783,19.419,19.413,76.788]
["bitfinex","SOLUSD",1688335708760,21.783,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688335710143,21.783,19.419,19.412,55.0]
["bitfinex","SOLUSD",1688335710343,21.783,19.419,19.413,21.788]
["bitfinex","SOLUSD",1688335710657,21.783,19.419,19.414,55.0]
["bitfinex","SOLUSD",1688335711356,21.783,19.419,19.413,21.788]
["bitfinex","SOLUSD",1688335711758,21.783,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688335711963,21.783,19.419,19.413,55.0]
["bitfinex","SOLUSD",1688335712545,21.783,19.419,19.41,135.452]
["bitfinex","SOLUSD",1688335712749,21.783,19.419,19.411,55.0]
["bitfinex","SOLUSD",1688335713458,21.783,19.419,19.41,113.433]
["bitfinex","SOLUSD",1688335714245,21.783,19.419,19.41,135.453]
["bitfinex","SOLUSD",1688335714957,21.783,19.419,19.411,55.0]
["bitfinex","SOLUSD",1688335715161,21.783,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688335715463,21.783,19.419,19.414,55.0]
["bitfinex","SOLUSD",1688335715761,21.783,19.419,19.414,76.787]
["bitfinex","SOLUSD",1688335716361,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688335719057,21.783,19.419,19.407,56.113]
["bitfinex","SOLUSD",1688335719258,21.783,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688335720569,21.783,19.419,19.413,55.0]
["bitfinex","SOLUSD",1688335720765,21.783,19.419,19.413,76.788]
["bitfinex","SOLUSD",1688335722256,21.283,19.419,19.413,76.788]
["bitfinex","SOLUSD",1688335725976,21.283,19.419,19.413,55.0]
["bitfinex","SOLUSD",1688335726367,21.283,19.419,19.413,76.789]
["bitfinex","SOLUSD",1688335728958,21.283,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688335729165,21.283,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688335729366,21.283,19.419,19.412,55.0]
["bitfinex","SOLUSD",1688335729672,21.283,19.419,19.412,76.79]
["bitfinex","SOLUSD",1688335730764,21.283,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688335732278,56.067,19.424,19.411,21.791]
["bitfinex","SOLUSD",1688335732598,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688335735063,102.259,19.431,19.416,55.0]
["bitfinex","SOLUSD",1688335735380,21.773,19.427,19.42,43.801]
["bitfinex","SOLUSD",1688335735678,21.773,19.427,19.421,55.0]
["bitfinex","SOLUSD",1688335735882,21.773,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688335737581,21.772,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688335737776,56.039,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688335737975,56.039,19.433,19.423,55.0]
["bitfinex","SOLUSD",1688335738278,56.039,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688335738460,21.769,19.431,19.427,21.773]
["bitfinex","SOLUSD",1688335739173,21.767,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688335739376,3.0,19.46,19.427,21.773]
["bitfinex","SOLUSD",1688335739377,21.763,19.437,19.428,55.0]
["bitfinex","SOLUSD",1688335739561,21.763,19.437,19.43,43.789]
["bitfinex","SOLUSD",1688335739760,21.763,19.437,19.431,55.0]
["bitfinex","SOLUSD",1688335739963,21.763,19.437,19.432,21.767]
["bitfinex","SOLUSD",1688335741866,21.761,19.438,19.433,55.0]
["bitfinex","SOLUSD",1688335742067,21.761,19.439,19.433,76.766]
["bitfinex","SOLUSD",1688335742378,51.36,19.463,19.433,76.766]
["bitfinex","SOLUSD",1688335742379,21.76,19.44,19.433,76.766]
["bitfinex","SOLUSD",1688335742982,55.997,19.448,19.433,76.766]
["bitfinex","SOLUSD",1688335743190,20.0,19.447,19.433,76.766]
["bitfinex","SOLUSD",1688335744075,21.754,19.445,19.433,76.766]
["bitfinex","SOLUSD",1688335744275,20.0,19.444,19.433,76.766]
["bitfinex","SOLUSD",1688335744476,21.754,19.444,19.433,76.766]
["bitfinex","SOLUSD",1688335744674,21.753,19.445,19.434,20.0]
["bitfinex","SOLUSD",1688335744978,21.752,19.446,19.437,77.788]
["bitfinex","SOLUSD",1688335745178,21.752,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688335745565,21.752,19.446,19.442,21.756]
["bitfinex","SOLUSD",1688335748286,55.988,19.454,19.442,21.756]
["bitfinex","SOLUSD",1688335748497,25.86056535,19.459,19.442,21.756]
["bitfinex","SOLUSD",1688335748792,25.86056535,19.459,19.436,90.6127]
["bitfinex","SOLUSD",1688335748793,21.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688335751190,102.153,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688335751191,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688335760500,25.31081296,19.457,19.442,55.0]
["bitfinex","SOLUSD",1688335760501,21.748,19.45,19.442,55.0]
["bitfinex","SOLUSD",1688335760798,21.748,19.45,19.444,21.754]
["bitfinex","SOLUSD",1688335764789,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688335765194,21.748,19.45,19.439,56.019]
["bitfinex","SOLUSD",1688335765504,21.748,19.45,19.44,55.0]
["bitfinex","SOLUSD",1688335766098,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688335768904,123.907,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688335769114,21.752,19.446,19.439,21.76]
["bitfinex","SOLUSD",1688335769311,21.755,19.444,19.439,21.76]
["bitfinex","SOLUSD",1688335771596,21.755,19.444,19.436,90.6127]
["bitfinex","SOLUSD",1688335771802,21.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688335776509,102.155,19.451,19.439,55.0]
["bitfinex","SOLUSD",1688335776721,158.143,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688335777017,77.734,19.451,19.443,55.0]
["bitfinex","SOLUSD",1688335777214,77.734,19.451,19.443,76.755]
["bitfinex","SOLUSD",1688335777419,21.746,19.451,19.443,76.755]
["bitfinex","SOLUSD",1688335778615,55.97,19.457,19.443,77.764]
["bitfinex","SOLUSD",1688335778800,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688335779005,21.747,19.451,19.444,55.0]
["bitfinex","SOLUSD",1688335779216,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688335780510,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688335782906,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688335801930,21.747,19.451,19.443,55.0]
["bitfinex","SOLUSD",1688335802122,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688335802832,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688335803018,21.746,19.452,19.446,55.0]
["bitfinex","SOLUSD",1688335803219,21.746,19.452,19.447,21.75]
["bitfinex","SOLUSD",1688335805927,21.746,19.452,19.441,89.0887]
["bitfinex","SOLUSD",1688335806123,21.746,19.452,19.443,21.754]
["bitfinex","SOLUSD",1688335806636,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688335812163,21.746,19.452,19.44,22.06]
["bitfinex","SOLUSD",1688335812438,77.753,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688335812932,21.752,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688335813325,51.50261793,19.452,19.436,21.763]
["bitfinex","SOLUSD",1688335813326,107.48561793,19.452,19.436,21.763]
["bitfinex","SOLUSD",1688335813643,21.75,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688335818345,55.983,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688335818346,21.749,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688335818728,87.83449326,19.46,19.447,21.75]
["bitfinex","SOLUSD",1688335818729,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688335819330,21.744,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688335825326,21.744,19.454,19.45,55.0]
["bitfinex","SOLUSD",1688335827844,55.968,19.458,19.45,76.747]
["bitfinex","SOLUSD",1688335827845,21.739,19.458,19.45,76.747]
["bitfinex","SOLUSD",1688335828054,21.739,19.458,19.45,98.787]
["bitfinex","SOLUSD",1688335831949,21.737,19.46,19.45,98.787]
["bitfinex","SOLUSD",1688335836655,21.737,19.46,19.45,43.787]
["bitfinex","SOLUSD",1688335838053,21.737,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688335842045,21.737,19.46,19.45,55.0]
["bitfinex","SOLUSD",1688335842247,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688335846655,21.737,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688335846860,43.777,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688335850560,43.777,19.46,19.448,97.0542]
["bitfinex","SOLUSD",1688335850561,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688335856561,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688335893088,55.952,19.468,19.453,55.0]
["bitfinex","SOLUSD",1688335893394,20.0,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688335894089,21.732,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688335894390,21.732,19.464,19.45,78.027]
["bitfinex","SOLUSD",1688335894601,21.732,19.464,19.45,22.04]
["bitfinex","SOLUSD",1688335894891,21.732,19.464,19.451,21.746]
["bitfinex","SOLUSD",1688335895090,77.698,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688335905499,21.737,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688335905795,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688335914706,21.735,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688335914907,21.735,19.462,19.454,55.0]
["bitfinex","SOLUSD",1688335915791,21.735,19.462,19.454,76.743]
["bitfinex","SOLUSD",1688335921315,21.735,19.462,19.45,22.04]
["bitfinex","SOLUSD",1688335921500,21.735,19.462,19.448,118.4393]
["bitfinex","SOLUSD",1688335921693,21.735,19.462,19.448,21.749]
["bitfinex","SOLUSD",1688335923005,21.735,19.462,19.445,95.0089]
["bitfinex","SOLUSD",1688335923006,21.735,19.462,19.45,21.747]
["bitfinex","SOLUSD",1688335925823,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688335925997,21.739,19.458,19.451,55.0]
["bitfinex","SOLUSD",1688335926198,26.86784171,19.461,19.451,55.0]
["bitfinex","SOLUSD",1688335926399,20.0,19.467,19.451,21.745]
["bitfinex","SOLUSD",1688335926612,21.73,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688335926811,77.673,19.466,19.455,21.742]
["bitfinex","SOLUSD",1688335927404,77.673,19.466,19.452,92.4395]
["bitfinex","SOLUSD",1688335927905,55.0,19.465,19.452,92.4395]
["bitfinex","SOLUSD",1688335928104,179.793,19.462,19.452,92.4395]
["bitfinex","SOLUSD",1688335928415,179.793,19.462,19.45,22.04]
["bitfinex","SOLUSD",1688335928416,179.793,19.462,19.45,43.787]
["bitfinex","SOLUSD",1688335931003,179.793,19.462,19.451,55.0]
["bitfinex","SOLUSD",1688335931202,179.793,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688335933318,179.793,19.462,19.447,96.0803]
["bitfinex","SOLUSD",1688335933507,179.793,19.462,19.448,55.0]
["bitfinex","SOLUSD",1688335934220,179.793,19.462,19.45,21.747]
["bitfinex","SOLUSD",1688335938713,179.793,19.462,19.45,43.787]
["bitfinex","SOLUSD",1688335939025,21.735,19.462,19.451,55.0]
["bitfinex","SOLUSD",1688335939213,21.735,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688335944837,21.735,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688335951533,21.735,19.462,19.451,110.986]
["bitfinex","SOLUSD",1688335953232,21.735,19.462,19.452,21.744]
["bitfinex","SOLUSD",1688335955927,21.735,19.462,19.43,153.9]
["bitfinex","SOLUSD",1688335955928,21.92,19.46,19.44,22.04]
["bitfinex","SOLUSD",1688335956119,77.718,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688335958633,77.718,19.455,19.443,21.754]
["bitfinex","SOLUSD",1688335958840,77.718,19.455,19.44,120.2355]
["bitfinex","SOLUSD",1688335959029,21.92,19.45,19.44,98.1955]
["bitfinex","SOLUSD",1688335959232,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688335961934,77.749,19.447,19.435,94.528]
["bitfinex","SOLUSD",1688335962127,77.749,19.447,19.436,55.0]
["bitfinex","SOLUSD",1688335962439,77.749,19.447,19.435,94.528]
["bitfinex","SOLUSD",1688335962440,77.749,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688335964035,77.749,19.447,19.435,94.528]
["bitfinex","SOLUSD",1688335964341,77.749,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688335964529,20.0,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688335964837,21.755,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688335966329,21.755,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688335966534,21.755,19.443,19.43,117.698]
["bitfinex","SOLUSD",1688335966733,21.755,19.443,19.431,55.0]
["bitfinex","SOLUSD",1688335967033,21.755,19.443,19.431,21.769]
["bitfinex","SOLUSD",1688335967220,21.755,19.443,19.43,117.428]
["bitfinex","SOLUSD",1688335967431,21.92,19.44,19.43,117.428]
["bitfinex","SOLUSD",1688335967636,21.762,19.437,19.43,117.428]
["bitfinex","SOLUSD",1688335968538,21.762,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688335969026,21.762,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688335969336,20.0,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688335969636,21.766,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688335970125,21.766,19.434,19.426,21.773]
["bitfinex","SOLUSD",1688335971634,21.766,19.434,19.427,55.0]
["bitfinex","SOLUSD",1688335971838,21.766,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688335975027,21.766,19.434,19.429,55.0]
["bitfinex","SOLUSD",1688335975338,21.766,19.434,19.421,201.8559]
["bitfinex","SOLUSD",1688335975539,21.766,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688335975741,21.766,19.434,19.426,55.0]
["bitfinex","SOLUSD",1688335979948,21.766,19.434,19.426,76.774]
["bitfinex","SOLUSD",1688335981943,21.766,19.434,19.426,55.0]
["bitfinex","SOLUSD",1688335982445,21.766,19.434,19.426,76.774]
["bitfinex","SOLUSD",1688335983747,21.764,19.436,19.426,76.774]
["bitfinex","SOLUSD",1688335984045,21.764,19.436,19.43,22.04]
["bitfinex","SOLUSD",1688335985044,21.764,19.436,19.43,43.81]
["bitfinex","SOLUSD",1688335986350,21.761,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688335989455,21.76,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688335992255,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688336001153,21.60904409,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688336013154,21.60904409,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688336022269,112.017,19.446,19.43,21.769]
["bitfinex","SOLUSD",1688336022470,112.017,19.446,19.431,55.0]
["bitfinex","SOLUSD",1688336022678,21.758,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688336023758,21.755,19.444,19.436,55.0]
["bitfinex","SOLUSD",1688336024057,21.755,19.444,19.44,21.759]
["bitfinex","SOLUSD",1688336028467,21.755,19.444,19.439,21.76]
["bitfinex","SOLUSD",1688336031475,21.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688336031679,22.04,19.45,19.439,55.0]
["bitfinex","SOLUSD",1688336031864,158.143,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688336032063,21.752,19.446,19.44,21.759]
["bitfinex","SOLUSD",1688336036469,21.92,19.45,19.44,21.759]
["bitfinex","SOLUSD",1688336036669,21.751,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688336041489,21.751,19.447,19.439,21.76]
["bitfinex","SOLUSD",1688336041694,20.0,19.446,19.439,21.76]
["bitfinex","SOLUSD",1688336041894,21.754,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688336042078,21.754,19.444,19.433,56.036]
["bitfinex","SOLUSD",1688336042285,21.754,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688336043791,21.754,19.444,19.435,21.763]
["bitfinex","SOLUSD",1688336047092,26.88796073,19.443,19.435,21.763]
["bitfinex","SOLUSD",1688336047293,21.758,19.441,19.435,21.763]
["bitfinex","SOLUSD",1688336048099,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688336049390,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688336063588,21.757,19.442,19.435,55.0]
["bitfinex","SOLUSD",1688336063887,21.757,19.442,19.436,21.762]
["bitfinex","SOLUSD",1688336089298,21.757,19.442,19.431,92.1584]
["bitfinex","SOLUSD",1688336089505,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688336102721,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688336102915,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688336104021,21.749,19.449,19.434,55.0]
["bitfinex","SOLUSD",1688336104324,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688336104706,22.04,19.46,19.442,123.957]
["bitfinex","SOLUSD",1688336104925,21.742,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688336105114,33.57373423,19.466,19.446,123.931]
["bitfinex","SOLUSD",1688336105431,21.734,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688336107714,55.949,19.464,19.454,55.0]
["bitfinex","SOLUSD",1688336107915,8.75925133,19.466,19.454,55.0]
["bitfinex","SOLUSD",1688336107916,21.734,19.462,19.457,21.74]
["bitfinex","SOLUSD",1688336113118,21.733,19.464,19.457,21.74]
["bitfinex","SOLUSD",1688336115139,422.3,19.487,19.457,21.74]
["bitfinex","SOLUSD",1688336115140,157.972,19.472,19.457,21.74]
["bitfinex","SOLUSD",1688336115324,21.729,19.467,19.46,22.04]
["bitfinex","SOLUSD",1688336115516,21.728,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688336117242,21.728,19.468,19.463,55.0]
["bitfinex","SOLUSD",1688336117534,21.728,19.468,19.464,21.731]
["bitfinex","SOLUSD",1688336120031,55.919,19.475,19.465,55.0]
["bitfinex","SOLUSD",1688336120240,21.724,19.472,19.468,21.727]
["bitfinex","SOLUSD",1688336121337,55.911,19.478,19.469,55.0]
["bitfinex","SOLUSD",1688336121537,21.722,19.473,19.469,21.726]
["bitfinex","SOLUSD",1688336121847,21.722,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688336123234,21.721,19.474,19.469,55.0]
["bitfinex","SOLUSD",1688336123434,21.72,19.475,19.47,21.725]
["bitfinex","SOLUSD",1688336124326,22.04,19.49,19.47,21.725]
["bitfinex","SOLUSD",1688336124327,157.891,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688336125034,21.715,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688336125234,21.715,19.479,19.473,55.0]
["bitfinex","SOLUSD",1688336125433,21.715,19.479,19.474,21.72]
["bitfinex","SOLUSD",1688336131143,21.714,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688336131326,21.715,19.479,19.474,21.72]
["bitfinex","SOLUSD",1688336132129,21.715,19.479,19.468,157.996]
["bitfinex","SOLUSD",1688336132130,21.715,19.479,19.468,55.935]
["bitfinex","SOLUSD",1688336133230,21.715,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688336134236,21.715,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688336137252,30.47425133,19.479,19.462,21.734]
["bitfinex","SOLUSD",1688336137454,21.92,19.47,19.457,98.5401]
["bitfinex","SOLUSD",1688336137632,21.92,19.47,19.463,21.732]
["bitfinex","SOLUSD",1688336137832,54.10977638,19.479,19.464,20.0]
["bitfinex","SOLUSD",1688336138046,22.04,19.49,19.47,22.04]
["bitfinex","SOLUSD",1688336138252,21.707,19.487,19.476,77.633]
["bitfinex","SOLUSD",1688336138447,21.707,19.487,19.467,102.067]
["bitfinex","SOLUSD",1688336138749,21.707,19.487,19.465,98.5401]
["bitfinex","SOLUSD",1688336138750,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688336138940,22.04,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688336139140,55.878,19.489,19.47,55.0]
["bitfinex","SOLUSD",1688336139451,41.706,19.488,19.474,21.72]
["bitfinex","SOLUSD",1688336139758,21.706,19.488,19.474,21.72]
["bitfinex","SOLUSD",1688336139955,101.907,19.498,19.474,21.72]
["bitfinex","SOLUSD",1688336139956,20.0,19.487,19.48,22.04]
["bitfinex","SOLUSD",1688336140255,20.0,19.487,19.482,21.712]
["bitfinex","SOLUSD",1688336140551,41.44632787,19.495,19.48,21.714]
["bitfinex","SOLUSD",1688336140552,21.704,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688336140732,20.0,19.489,19.475,55.0]
["bitfinex","SOLUSD",1688336140938,21.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688336141153,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688336141457,20.0,19.489,19.477,76.717]
["bitfinex","SOLUSD",1688336141751,21.709,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688336141954,21.709,19.485,19.472,10.83719922]
["bitfinex","SOLUSD",1688336141955,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688336142135,21.709,19.485,19.474,55.0]
["bitfinex","SOLUSD",1688336142136,21.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688336142552,21.709,19.485,19.479,55.0]
["bitfinex","SOLUSD",1688336142932,21.709,19.485,19.472,90.6601]
["bitfinex","SOLUSD",1688336143335,21.709,19.485,19.473,55.0]
["bitfinex","SOLUSD",1688336144257,21.709,19.485,19.473,76.721]
["bitfinex","SOLUSD",1688336146247,21.709,19.485,19.473,87.55819922]
["bitfinex","SOLUSD",1688336153850,21.709,19.485,19.473,76.721]
["bitfinex","SOLUSD",1688336158750,48.54188232,19.485,19.473,76.721]
["bitfinex","SOLUSD",1688336161579,21.709,19.485,19.473,76.721]
["bitfinex","SOLUSD",1688336162864,21.709,19.485,19.473,87.55819922]
["bitfinex","SOLUSD",1688336165285,21.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688336165468,21.709,19.485,19.48,21.714]
["bitfinex","SOLUSD",1688336166380,55.874,19.491,19.48,21.714]
["bitfinex","SOLUSD",1688336166675,55.874,19.491,19.48,43.754]
["bitfinex","SOLUSD",1688336166881,21.705,19.488,19.48,43.754]
["bitfinex","SOLUSD",1688336167177,55.0,19.494,19.481,55.0]
["bitfinex","SOLUSD",1688336167379,55.0,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688336167582,26.83368299,19.503,19.486,55.0]
["bitfinex","SOLUSD",1688336167786,21.698,19.495,19.49,22.04]
["bitfinex","SOLUSD",1688336167973,26.83368299,19.503,19.491,21.701]
["bitfinex","SOLUSD",1688336168167,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688336168668,21.692,19.5,19.489,21.704]
["bitfinex","SOLUSD",1688336169178,21.692,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688336170778,21.692,19.5,19.493,55.0]
["bitfinex","SOLUSD",1688336171089,21.692,19.5,19.495,21.697]
["bitfinex","SOLUSD",1688336171265,21.689,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688336171471,21.689,19.503,19.497,21.694]
["bitfinex","SOLUSD",1688336171670,21.682,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688336171867,41.684,19.508,19.5,43.731]
["bitfinex","SOLUSD",1688336172269,26.809894,19.51,19.5,43.731]
["bitfinex","SOLUSD",1688336172570,21.682,19.51,19.501,55.0]
["bitfinex","SOLUSD",1688336172891,65.20521676,19.52,19.501,55.0]
["bitfinex","SOLUSD",1688336172892,21.673,19.518,19.501,178.582]
["bitfinex","SOLUSD",1688336173489,22.04,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688336173668,21.669,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688336173866,21.676,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688336174073,21.676,19.515,19.503,21.687]
["bitfinex","SOLUSD",1688336174371,22.04,19.52,19.501,55.0]
["bitfinex","SOLUSD",1688336174372,21.672,19.518,19.507,21.684]
["bitfinex","SOLUSD",1688336174573,21.672,19.518,19.509,21.682]
["bitfinex","SOLUSD",1688336174774,21.672,19.518,19.503,21.688]
["bitfinex","SOLUSD",1688336175789,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688336177080,21.678,19.513,19.496,10.83719922]
["bitfinex","SOLUSD",1688336177081,21.678,19.513,19.505,21.686]
["bitfinex","SOLUSD",1688336177290,21.675,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688336177470,19.175,19.516,19.508,55.0]
["bitfinex","SOLUSD",1688336177869,21.675,19.516,19.508,55.0]
["bitfinex","SOLUSD",1688336178875,19.175,19.516,19.508,55.0]
["bitfinex","SOLUSD",1688336179267,19.175,19.516,19.504,21.686]
["bitfinex","SOLUSD",1688336179470,19.175,19.516,19.501,21.69]
["bitfinex","SOLUSD",1688336180886,21.68,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688336181872,21.677,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688336183579,48.4723966,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688336185480,21.677,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688336187993,21.677,19.513,19.494,10.83719922]
["bitfinex","SOLUSD",1688336187994,55.0,19.512,19.494,10.83719922]
["bitfinex","SOLUSD",1688336188197,21.683,19.508,19.491,101.942]
["bitfinex","SOLUSD",1688336188386,21.683,19.508,19.492,10.83719922]
["bitfinex","SOLUSD",1688336189084,21.683,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688336190498,21.681,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688336192302,43.601,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688336193601,21.681,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688336196202,48.48080637,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688336196406,21.679,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688336196997,21.679,19.512,19.497,93.4589]
["bitfinex","SOLUSD",1688336197207,21.679,19.512,19.501,21.69]
["bitfinex","SOLUSD",1688336197886,21.683,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688336199112,21.683,19.508,19.493,21.699]
["bitfinex","SOLUSD",1688336199408,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688336200303,21.691,19.501,19.492,21.701]
["bitfinex","SOLUSD",1688336201797,21.691,19.501,19.49,21.702]
["bitfinex","SOLUSD",1688336204616,21.689,19.503,19.491,55.0]
["bitfinex","SOLUSD",1688336204810,21.69,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688336205014,21.69,19.502,19.491,55.0]
["bitfinex","SOLUSD",1688336205015,21.69,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688336205311,21.69,19.502,19.491,55.0]
["bitfinex","SOLUSD",1688336206308,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688336206510,21.69,19.502,19.491,55.0]
["bitfinex","SOLUSD",1688336206714,21.69,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688336208110,21.69,19.502,19.493,55.0]
["bitfinex","SOLUSD",1688336208311,21.69,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688336210817,55.824,19.508,19.495,21.697]
["bitfinex","SOLUSD",1688336211303,21.687,19.505,19.496,55.0]
["bitfinex","SOLUSD",1688336211610,21.687,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688336212011,28.86561089,19.518,19.498,21.694]
["bitfinex","SOLUSD",1688336212012,21.685,19.507,19.499,55.0]
["bitfinex","SOLUSD",1688336212220,21.684,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688336214321,21.684,19.508,19.494,147.9553]
["bitfinex","SOLUSD",1688336214622,21.684,19.508,19.501,21.691]
["bitfinex","SOLUSD",1688336218118,21.684,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688336220211,21.684,19.508,19.5,55.0]
["bitfinex","SOLUSD",1688336220429,21.684,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688336221625,21.678,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688336221825,8.75925133,19.515,19.502,21.689]
["bitfinex","SOLUSD",1688336221826,8.75925133,19.515,19.503,55.0]
["bitfinex","SOLUSD",1688336222131,21.679,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688336222613,21.679,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688336223206,21.679,19.512,19.503,21.687]
["bitfinex","SOLUSD",1688336223916,21.92,19.51,19.49,21.83]
["bitfinex","SOLUSD",1688336224116,21.687,19.504,19.495,93.2269]
["bitfinex","SOLUSD",1688336224627,21.687,19.504,19.497,21.694]
["bitfinex","SOLUSD",1688336224830,21.687,19.504,19.495,114.9239]
["bitfinex","SOLUSD",1688336225219,21.687,19.504,19.495,93.2269]
["bitfinex","SOLUSD",1688336225629,21.687,19.504,19.495,114.9239]
["bitfinex","SOLUSD",1688336226434,21.687,19.504,19.495,93.2269]
["bitfinex","SOLUSD",1688336226813,21.687,19.504,19.495,114.9239]
["bitfinex","SOLUSD",1688336229138,21.687,19.504,19.495,93.2269]
["bitfinex","SOLUSD",1688336239233,21.687,19.504,19.495,114.9239]
["bitfinex","SOLUSD",1688336240635,21.687,19.504,19.495,93.2269]
["bitfinex","SOLUSD",1688336241041,21.687,19.504,19.495,114.9239]
["bitfinex","SOLUSD",1688336243331,21.687,19.504,19.495,93.2269]
["bitfinex","SOLUSD",1688336245018,26.80771764,19.503,19.495,93.2269]
["bitfinex","SOLUSD",1688336245225,21.691,19.501,19.495,93.2269]
["bitfinex","SOLUSD",1688336248432,21.691,19.501,19.495,114.9239]
["bitfinex","SOLUSD",1688336264459,21.69,19.502,19.495,114.9239]
["bitfinex","SOLUSD",1688336265052,21.69,19.502,19.496,55.0]
["bitfinex","SOLUSD",1688336265364,21.683,19.509,19.497,21.694]
["bitfinex","SOLUSD",1688336265544,21.94,19.52,19.5,21.94]
["bitfinex","SOLUSD",1688336265744,21.94,19.52,19.505,21.685]
["bitfinex","SOLUSD",1688336265745,21.681,19.51,19.505,21.685]
["bitfinex","SOLUSD",1688336273163,21.678,19.513,19.505,21.685]
["bitfinex","SOLUSD",1688336278162,21.678,19.515,19.505,21.685]
["bitfinex","SOLUSD",1688336278467,21.678,19.513,19.506,55.0]
["bitfinex","SOLUSD",1688336278663,21.678,19.513,19.506,76.685]
["bitfinex","SOLUSD",1688336282171,55.0,19.517,19.506,76.685]
["bitfinex","SOLUSD",1688336282467,55.785,19.522,19.506,76.685]
["bitfinex","SOLUSD",1688336282776,55.777,19.525,19.51,21.76]
["bitfinex","SOLUSD",1688336282954,21.668,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688336283156,21.668,19.522,19.515,55.0]
["bitfinex","SOLUSD",1688336283482,21.668,19.522,19.515,76.674]
["bitfinex","SOLUSD",1688336287885,21.668,19.522,19.514,21.675]
["bitfinex","SOLUSD",1688336288381,21.668,19.522,19.51,21.76]
["bitfinex","SOLUSD",1688336288564,21.668,19.522,19.51,21.68]
["bitfinex","SOLUSD",1688336296179,55.0,19.521,19.51,21.68]
["bitfinex","SOLUSD",1688336296377,21.672,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688336296981,21.672,19.518,19.507,93.9061]
["bitfinex","SOLUSD",1688336297182,21.672,19.518,19.501,101.891]
["bitfinex","SOLUSD",1688336297369,21.672,19.518,19.51,21.681]
["bitfinex","SOLUSD",1688336299491,55.0,19.517,19.504,55.833]
["bitfinex","SOLUSD",1688336299780,21.677,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688336300684,21.677,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688336301572,21.677,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688336308695,21.677,19.514,19.501,97.2603]
["bitfinex","SOLUSD",1688336308882,21.677,19.514,19.502,21.689]
["bitfinex","SOLUSD",1688336316701,55.0,19.513,19.499,21.692]
["bitfinex","SOLUSD",1688336316901,55.0,19.513,19.498,21.694]
["bitfinex","SOLUSD",1688336316902,179.353,19.509,19.498,21.694]
["bitfinex","SOLUSD",1688336317102,55.0,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688336317314,21.686,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688336322286,21.685,19.506,19.498,21.694]
["bitfinex","SOLUSD",1688336322687,21.684,19.507,19.498,21.694]
["bitfinex","SOLUSD",1688336324308,21.683,19.509,19.498,21.694]
["bitfinex","SOLUSD",1688336326913,55.811,19.514,19.498,21.694]
["bitfinex","SOLUSD",1688336327216,21.68,19.512,19.499,55.0]
["bitfinex","SOLUSD",1688336327416,21.679,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688336329007,21.679,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688336337824,55.802,19.517,19.504,21.687]
["bitfinex","SOLUSD",1688336338001,55.793,19.519,19.51,21.79]
["bitfinex","SOLUSD",1688336338328,21.674,19.517,19.512,21.678]
["bitfinex","SOLUSD",1688336338821,21.672,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688336343119,21.671,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688336343315,157.545,19.525,19.512,21.678]
["bitfinex","SOLUSD",1688336343316,21.67,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688336353823,21.67,19.52,19.512,21.56045894]
["bitfinex","SOLUSD",1688336354021,43.57,19.52,19.512,21.56045894]
["bitfinex","SOLUSD",1688336368528,21.9,19.52,19.512,21.56045894]
["bitfinex","SOLUSD",1688336369247,77.606,19.526,19.512,21.56045894]
["bitfinex","SOLUSD",1688336369634,21.667,19.523,19.512,21.56045894]
["bitfinex","SOLUSD",1688336375554,21.667,19.523,19.513,55.0]
["bitfinex","SOLUSD",1688336375761,21.667,19.523,19.516,21.674]
["bitfinex","SOLUSD",1688336378051,123.441,19.53,19.516,21.674]
["bitfinex","SOLUSD",1688336378052,21.665,19.525,19.516,21.674]
["bitfinex","SOLUSD",1688336378253,21.666,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688336381460,21.666,19.524,19.517,55.0]
["bitfinex","SOLUSD",1688336381657,21.666,19.524,19.519,21.671]
["bitfinex","SOLUSD",1688336383271,21.666,19.524,19.518,21.672]
["bitfinex","SOLUSD",1688336383475,21.666,19.524,19.517,21.673]
["bitfinex","SOLUSD",1688336388876,21.666,19.524,19.519,21.67]
["bitfinex","SOLUSD",1688336389178,21.664,19.525,19.519,21.67]
["bitfinex","SOLUSD",1688336390480,21.664,19.525,19.517,21.672]
["bitfinex","SOLUSD",1688336400884,76.7,19.53,19.517,21.672]
["bitfinex","SOLUSD",1688336401076,20.0,19.529,19.518,55.0]
["bitfinex","SOLUSD",1688336401266,21.663,19.526,19.513,55.807]
["bitfinex","SOLUSD",1688336401471,21.663,19.526,19.514,55.0]
["bitfinex","SOLUSD",1688336402072,21.663,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688336402569,21.663,19.526,19.513,101.824]
["bitfinex","SOLUSD",1688336402976,21.663,19.526,19.514,55.0]
["bitfinex","SOLUSD",1688336403175,21.663,19.526,19.517,21.672]
["bitfinex","SOLUSD",1688336404473,21.663,19.526,19.515,21.674]
["bitfinex","SOLUSD",1688336406596,21.663,19.526,19.516,55.0]
["bitfinex","SOLUSD",1688336406773,21.663,19.526,19.517,21.672]
["bitfinex","SOLUSD",1688336407484,21.662,19.527,19.52,21.79]
["bitfinex","SOLUSD",1688336407672,21.7,19.54,19.522,77.449]
["bitfinex","SOLUSD",1688336407873,21.654,19.534,19.522,77.449]
["bitfinex","SOLUSD",1688336408080,21.654,19.534,19.523,93.4088]
["bitfinex","SOLUSD",1688336409477,21.654,19.534,19.524,55.0]
["bitfinex","SOLUSD",1688336409679,21.654,19.534,19.525,21.663]
["bitfinex","SOLUSD",1688336410186,21.654,19.534,19.523,93.4088]
["bitfinex","SOLUSD",1688336410397,25.29159691,19.54,19.524,20.0]
["bitfinex","SOLUSD",1688336410578,25.29159691,19.54,19.532,21.656]
["bitfinex","SOLUSD",1688336410776,55.0,19.541,19.532,21.656]
["bitfinex","SOLUSD",1688336410974,55.72,19.545,19.532,21.656]
["bitfinex","SOLUSD",1688336411185,46.99286385,19.55,19.532,21.656]
["bitfinex","SOLUSD",1688336411186,21.646,19.542,19.532,21.656]
["bitfinex","SOLUSD",1688336411370,21.646,19.542,19.533,55.0]
["bitfinex","SOLUSD",1688336411588,21.646,19.542,19.53,21.79]
["bitfinex","SOLUSD",1688336411889,21.646,19.542,19.525,90.3828]
["bitfinex","SOLUSD",1688336412186,21.646,19.542,19.53,21.79]
["bitfinex","SOLUSD",1688336412389,21.646,19.542,19.531,55.0]
["bitfinex","SOLUSD",1688336414187,21.646,19.542,19.531,139.8231]
["bitfinex","SOLUSD",1688336414689,21.646,19.542,19.531,84.8231]
["bitfinex","SOLUSD",1688336414991,46.86565457,19.542,19.531,84.8231]
["bitfinex","SOLUSD",1688336415286,21.646,19.542,19.531,84.8231]
["bitfinex","SOLUSD",1688336415492,21.646,19.542,19.524,80.07680295]
["bitfinex","SOLUSD",1688336415697,21.646,19.542,19.525,84.8231]
["bitfinex","SOLUSD",1688336415992,21.7,19.54,19.52,21.92]
["bitfinex","SOLUSD",1688336416197,77.402,19.534,19.521,114.8231]
["bitfinex","SOLUSD",1688336416980,77.402,19.534,19.521,84.8231]
["bitfinex","SOLUSD",1688336417586,77.402,19.534,19.52,21.92]
["bitfinex","SOLUSD",1688336418198,77.402,19.534,19.521,185.74737795]
["bitfinex","SOLUSD",1688336418199,21.654,19.534,19.521,185.74737795]
["bitfinex","SOLUSD",1688336418796,21.654,19.534,19.525,21.663]
["bitfinex","SOLUSD",1688336418989,21.654,19.534,19.526,55.0]
["bitfinex","SOLUSD",1688336419186,21.654,19.534,19.522,98.6406]
["bitfinex","SOLUSD",1688336421487,21.654,19.534,19.523,55.0]
["bitfinex","SOLUSD",1688336422988,21.654,19.534,19.522,98.6406]
["bitfinex","SOLUSD",1688336426298,21.654,19.534,19.523,55.0]
["bitfinex","SOLUSD",1688336426491,123.374,19.534,19.523,55.0]
["bitfinex","SOLUSD",1688336426987,123.374,19.534,19.522,98.6406]
["bitfinex","SOLUSD",1688336432694,21.9,19.53,19.522,98.6406]
["bitfinex","SOLUSD",1688336433002,77.428,19.528,19.522,98.6406]
["bitfinex","SOLUSD",1688336433702,74.428,19.528,19.522,98.6406]
["bitfinex","SOLUSD",1688336437803,18.661,19.528,19.522,98.6406]
["bitfinex","SOLUSD",1688336442513,18.661,19.528,19.513,55.806]
["bitfinex","SOLUSD",1688336442705,18.661,19.528,19.514,146.298]
["bitfinex","SOLUSD",1688336443204,18.661,19.528,19.517,21.673]
["bitfinex","SOLUSD",1688336446512,18.661,19.528,19.518,55.0]
["bitfinex","SOLUSD",1688336446711,18.661,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688336450819,18.661,19.528,19.52,55.0]
["bitfinex","SOLUSD",1688336451007,18.661,19.528,19.52,76.669]
["bitfinex","SOLUSD",1688336451206,18.661,19.528,19.52,55.0]
["bitfinex","SOLUSD",1688336451412,18.661,19.528,19.519,21.671]
["bitfinex","SOLUSD",1688336452413,77.446,19.524,19.509,55.818]
["bitfinex","SOLUSD",1688336452614,77.446,19.524,19.513,21.677]
["bitfinex","SOLUSD",1688336452923,77.446,19.524,19.511,123.1926]
["bitfinex","SOLUSD",1688336453421,77.446,19.524,19.511,93.1926]
["bitfinex","SOLUSD",1688336453623,21.7,19.52,19.511,93.1926]
["bitfinex","SOLUSD",1688336453830,21.673,19.518,19.511,114.8716]
["bitfinex","SOLUSD",1688336454332,21.673,19.518,19.512,55.0]
["bitfinex","SOLUSD",1688336456118,21.673,19.518,19.511,114.8716]
["bitfinex","SOLUSD",1688336458507,21.673,19.518,19.511,93.1926]
["bitfinex","SOLUSD",1688336459214,21.673,19.518,19.511,114.8716]
["bitfinex","SOLUSD",1688336459416,21.673,19.518,19.512,55.0]
["bitfinex","SOLUSD",1688336462523,21.673,19.518,19.512,76.678]
["bitfinex","SOLUSD",1688336463622,21.673,19.518,19.512,55.0]
["bitfinex","SOLUSD",1688336466427,21.673,19.518,19.512,76.678]
["bitfinex","SOLUSD",1688336468817,21.673,19.518,19.512,55.0]
["bitfinex","SOLUSD",1688336469423,21.673,19.518,19.511,93.1926]
["bitfinex","SOLUSD",1688336472732,19.173,19.518,19.511,93.1926]
["bitfinex","SOLUSD",1688336473432,19.173,19.518,19.497,581.38716468]
["bitfinex","SOLUSD",1688336473729,3.0,19.548,19.512,55.0]
["bitfinex","SOLUSD",1688336473730,55.755,19.532,19.512,55.0]
["bitfinex","SOLUSD",1688336474025,21.659,19.53,19.52,21.79]
["bitfinex","SOLUSD",1688336474235,21.657,19.532,19.523,21.666]
["bitfinex","SOLUSD",1688336474525,77.415,19.531,19.519,21.67]
["bitfinex","SOLUSD",1688336474739,21.7,19.53,19.514,90.0996]
["bitfinex","SOLUSD",1688336475034,21.664,19.526,19.518,21.672]
["bitfinex","SOLUSD",1688336475414,101.71,19.536,19.518,21.672]
["bitfinex","SOLUSD",1688336475616,21.661,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688336476527,21.661,19.528,19.522,55.0]
["bitfinex","SOLUSD",1688336476910,21.661,19.528,19.522,76.667]
["bitfinex","SOLUSD",1688336477425,21.661,19.528,19.522,55.0]
["bitfinex","SOLUSD",1688336477631,21.661,19.528,19.522,53.0]
["bitfinex","SOLUSD",1688336478023,21.661,19.528,19.522,74.667]
["bitfinex","SOLUSD",1688336478535,21.661,19.528,19.522,53.0]
["bitfinex","SOLUSD",1688336479217,21.661,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688336479420,21.661,19.528,19.519,21.671]
["bitfinex","SOLUSD",1688336479823,21.661,19.528,19.52,55.0]
["bitfinex","SOLUSD",1688336480729,21.661,19.528,19.517,21.672]
["bitfinex","SOLUSD",1688336480927,21.661,19.528,19.506,10.83719922]
["bitfinex","SOLUSD",1688336480928,21.661,19.528,19.514,111.7756]
["bitfinex","SOLUSD",1688336481113,21.661,19.528,19.515,20.0]
["bitfinex","SOLUSD",1688336482516,21.661,19.528,19.516,55.0]
["bitfinex","SOLUSD",1688336483129,21.661,19.528,19.513,21.676]
["bitfinex","SOLUSD",1688336483437,20.0,19.527,19.513,21.676]
["bitfinex","SOLUSD",1688336483626,77.446,19.523,19.513,21.676]
["bitfinex","SOLUSD",1688336484440,77.446,19.523,19.514,55.0]
["bitfinex","SOLUSD",1688336485318,179.223,19.523,19.514,55.0]
["bitfinex","SOLUSD",1688336485515,179.223,19.523,19.512,95.7447]
["bitfinex","SOLUSD",1688336485727,179.223,19.523,19.505,55.83]
["bitfinex","SOLUSD",1688336485944,179.223,19.523,19.511,55.0]
["bitfinex","SOLUSD",1688336487624,179.223,19.523,19.511,76.679]
["bitfinex","SOLUSD",1688336487825,179.223,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688336489240,21.666,19.523,19.512,55.0]
["bitfinex","SOLUSD",1688336489539,21.666,19.523,19.515,21.675]
["bitfinex","SOLUSD",1688336489832,21.666,19.523,19.513,99.5555]
["bitfinex","SOLUSD",1688336490829,21.666,19.523,19.512,55.0]
["bitfinex","SOLUSD",1688336491031,21.666,19.523,19.511,55.0]
["bitfinex","SOLUSD",1688336491333,21.666,19.523,19.514,21.675]
["bitfinex","SOLUSD",1688336494124,21.666,19.523,19.517,21.672]
["bitfinex","SOLUSD",1688336494632,21.666,19.523,19.512,55.81]
["bitfinex","SOLUSD",1688336494832,21.666,19.523,19.513,55.0]
["bitfinex","SOLUSD",1688336496224,21.666,19.523,19.516,21.674]
["bitfinex","SOLUSD",1688336497228,21.666,19.523,19.513,55.0]
["bitfinex","SOLUSD",1688336497229,21.666,19.523,19.513,76.677]
["bitfinex","SOLUSD",1688336503036,21.666,19.523,19.513,55.0]
["bitfinex","SOLUSD",1688336503427,21.666,19.523,19.513,76.677]
["bitfinex","SOLUSD",1688336504842,21.666,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688336506244,21.666,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688336506544,21.666,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688336507533,21.666,19.523,19.512,55.0]
["bitfinex","SOLUSD",1688336507733,21.666,19.523,19.513,21.676]
["bitfinex","SOLUSD",1688336511450,21.666,19.523,19.514,55.0]
["bitfinex","SOLUSD",1688336511746,21.666,19.523,19.515,21.675]
["bitfinex","SOLUSD",1688336512152,21.666,19.523,19.516,21.674]
["bitfinex","SOLUSD",1688336520878,21.666,19.523,19.51,21.92]
["bitfinex","SOLUSD",1688336521147,21.9,19.52,19.501,101.889]
["bitfinex","SOLUSD",1688336521365,21.674,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688336522347,55.784,19.522,19.51,21.68]
["bitfinex","SOLUSD",1688336522554,55.784,19.522,19.511,55.0]
["bitfinex","SOLUSD",1688336522736,21.671,19.519,19.514,21.676]
["bitfinex","SOLUSD",1688336524148,21.671,19.519,19.511,55.0]
["bitfinex","SOLUSD",1688336524368,21.671,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688336524648,21.671,19.519,19.513,55.0]
["bitfinex","SOLUSD",1688336525047,21.671,19.519,19.513,76.677]
["bitfinex","SOLUSD",1688336525641,21.671,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688336528048,21.671,19.519,19.505,55.83]
["bitfinex","SOLUSD",1688336529146,21.671,19.519,19.509,21.681]
["bitfinex","SOLUSD",1688336533555,21.671,19.519,19.503,91.6698]
["bitfinex","SOLUSD",1688336533859,21.671,19.519,19.504,75.0]
["bitfinex","SOLUSD",1688336534062,55.0,19.518,19.504,75.0]
["bitfinex","SOLUSD",1688336534358,21.676,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688336535758,21.676,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688336535962,21.9,19.51,19.503,21.687]
["bitfinex","SOLUSD",1688336536145,21.683,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688336536550,55.81,19.513,19.505,55.0]
["bitfinex","SOLUSD",1688336536749,21.681,19.51,19.506,21.685]
["bitfinex","SOLUSD",1688336537256,21.681,19.51,19.504,21.686]
["bitfinex","SOLUSD",1688336544162,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688336545352,21.681,19.51,19.504,55.0]
["bitfinex","SOLUSD",1688336545561,21.681,19.51,19.504,76.687]
["bitfinex","SOLUSD",1688336546060,21.676,19.515,19.504,76.687]
["bitfinex","SOLUSD",1688336546363,21.67,19.52,19.51,21.79]
["bitfinex","SOLUSD",1688336546660,55.775,19.525,19.513,21.677]
["bitfinex","SOLUSD",1688336547163,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688336547354,21.668,19.522,19.514,55.0]
["bitfinex","SOLUSD",1688336547554,21.668,19.522,19.516,21.674]
["bitfinex","SOLUSD",1688336548056,21.668,19.522,19.514,21.675]
["bitfinex","SOLUSD",1688336562770,21.668,19.522,19.515,55.0]
["bitfinex","SOLUSD",1688336562981,21.668,19.522,19.517,21.673]
["bitfinex","SOLUSD",1688336563878,21.668,19.522,19.516,21.674]
["bitfinex","SOLUSD",1688336564461,21.668,19.522,19.51,21.79]
["bitfinex","SOLUSD",1688336564673,21.668,19.522,19.511,55.0]
["bitfinex","SOLUSD",1688336564871,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688336567075,21.668,19.522,19.514,55.0]
["bitfinex","SOLUSD",1688336567373,21.668,19.522,19.516,21.674]
["bitfinex","SOLUSD",1688336567963,21.668,19.522,19.517,55.0]
["bitfinex","SOLUSD",1688336568163,21.668,19.522,19.518,21.671]
["bitfinex","SOLUSD",1688336571167,21.668,19.522,19.517,76.673]
["bitfinex","SOLUSD",1688336571675,48.48054188,19.53,19.517,132.47]
["bitfinex","SOLUSD",1688336571676,21.665,19.525,19.517,132.47]
["bitfinex","SOLUSD",1688336571979,82.54254188,19.53,19.517,132.47]
["bitfinex","SOLUSD",1688336572174,21.663,19.527,19.522,21.666]
["bitfinex","SOLUSD",1688336572370,48.43954188,19.53,19.522,21.666]
["bitfinex","SOLUSD",1688336572567,26.78054188,19.53,19.525,21.664]
["bitfinex","SOLUSD",1688336572762,26.78054188,19.53,19.526,76.662]
["bitfinex","SOLUSD",1688336572969,26.78054188,19.53,19.527,55.0]
["bitfinex","SOLUSD",1688336573364,48.44054188,19.53,19.527,55.0]
["bitfinex","SOLUSD",1688336573563,48.44054188,19.53,19.52,43.459]
["bitfinex","SOLUSD",1688336573968,48.44054188,19.53,19.521,55.0]
["bitfinex","SOLUSD",1688336574371,104.20054188,19.53,19.521,55.0]
["bitfinex","SOLUSD",1688336578482,104.20054188,19.53,19.521,76.668]
["bitfinex","SOLUSD",1688336580987,104.20054188,19.53,19.521,55.0]
["bitfinex","SOLUSD",1688336584175,104.20054188,19.53,19.518,96.1658]
["bitfinex","SOLUSD",1688336585092,104.20054188,19.53,19.514,21.676]
["bitfinex","SOLUSD",1688336585392,104.20054188,19.53,19.515,20.0]
["bitfinex","SOLUSD",1688336585785,104.20054188,19.53,19.515,41.675]
["bitfinex","SOLUSD",1688336586486,126.10054188,19.53,19.513,21.676]
["bitfinex","SOLUSD",1688336586676,126.10054188,19.53,19.514,20.0]
["bitfinex","SOLUSD",1688336586998,55.0,19.529,19.512,21.678]
["bitfinex","SOLUSD",1688336587201,179.214,19.524,19.512,21.678]
["bitfinex","SOLUSD",1688336587691,179.214,19.524,19.51,43.6]
["bitfinex","SOLUSD",1688336588491,179.214,19.524,19.511,55.0]
["bitfinex","SOLUSD",1688336588688,179.214,19.524,19.511,76.68]
["bitfinex","SOLUSD",1688336599506,48.68054188,19.53,19.511,55.0]
["bitfinex","SOLUSD",1688336599686,179.214,19.524,19.511,21.68]
["bitfinex","SOLUSD",1688336599886,179.214,19.524,19.512,55.0]
["bitfinex","SOLUSD",1688336602000,179.214,19.524,19.511,55.0]
["bitfinex","SOLUSD",1688336603693,179.214,19.524,19.51,55.0]
["bitfinex","SOLUSD",1688336604292,179.214,19.524,19.51,76.68]
["bitfinex","SOLUSD",1688336605808,179.214,19.524,19.51,55.0]
["bitfinex","SOLUSD",1688336606101,179.214,19.524,19.509,55.0]
["bitfinex","SOLUSD",1688336606485,179.214,19.524,19.509,76.681]
["bitfinex","SOLUSD",1688336606794,179.214,19.524,19.509,55.0]
["bitfinex","SOLUSD",1688336607103,179.214,19.524,19.509,76.682]
["bitfinex","SOLUSD",1688336610005,179.214,19.524,19.505,95.7613]
["bitfinex","SOLUSD",1688336610909,55.0,19.523,19.505,95.7613]
["bitfinex","SOLUSD",1688336611111,179.272,19.518,19.506,21.684]
["bitfinex","SOLUSD",1688336611497,179.272,19.518,19.507,55.0]
["bitfinex","SOLUSD",1688336611698,179.272,19.518,19.507,76.683]
["bitfinex","SOLUSD",1688336616215,179.272,19.518,19.507,55.0]
["bitfinex","SOLUSD",1688336616422,179.272,19.518,19.506,55.0]
["bitfinex","SOLUSD",1688336616923,179.272,19.518,19.506,76.685]
["bitfinex","SOLUSD",1688336623216,55.779,19.524,19.506,76.685]
["bitfinex","SOLUSD",1688336623407,55.771,19.527,19.506,76.685]
["bitfinex","SOLUSD",1688336623719,21.664,19.525,19.51,21.9]
["bitfinex","SOLUSD",1688336624021,21.664,19.525,19.514,21.676]
["bitfinex","SOLUSD",1688336624216,21.664,19.525,19.515,55.0]
["bitfinex","SOLUSD",1688336624518,21.664,19.525,19.516,21.673]
["bitfinex","SOLUSD",1688336624723,21.664,19.525,19.517,76.673]
["bitfinex","SOLUSD",1688336624921,21.664,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688336625421,21.664,19.525,19.516,21.674]
["bitfinex","SOLUSD",1688336625621,21.664,19.525,19.517,55.0]
["bitfinex","SOLUSD",1688336633308,21.664,19.525,19.512,21.678]
["bitfinex","SOLUSD",1688336633509,21.664,19.525,19.513,55.0]
["bitfinex","SOLUSD",1688336635923,21.664,19.525,19.513,76.677]
["bitfinex","SOLUSD",1688336644727,19.164,19.525,19.513,76.677]
["bitfinex","SOLUSD",1688336651044,19.164,19.525,19.513,21.677]
["bitfinex","SOLUSD",1688336659038,21.91,19.52,19.508,99.9978]
["bitfinex","SOLUSD",1688336659234,21.674,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688336664246,21.672,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688336664741,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688336664949,21.67,19.521,19.512,55.0]
["bitfinex","SOLUSD",1688336665243,21.67,19.521,19.515,21.674]
["bitfinex","SOLUSD",1688336668849,21.67,19.521,19.51,21.87]
["bitfinex","SOLUSD",1688336669151,21.67,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688336669356,21.67,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688336671358,21.67,19.521,19.516,21.674]
["bitfinex","SOLUSD",1688336672151,21.668,19.522,19.516,21.674]
["bitfinex","SOLUSD",1688336672356,55.764,19.529,19.517,55.0]
["bitfinex","SOLUSD",1688336672547,21.666,19.524,19.52,21.669]
["bitfinex","SOLUSD",1688336672857,21.664,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688336673059,21.664,19.526,19.522,21.667]
["bitfinex","SOLUSD",1688336673246,21.664,19.526,19.521,55.0]
["bitfinex","SOLUSD",1688336674641,21.664,19.526,19.515,99.3499]
["bitfinex","SOLUSD",1688336674932,21.664,19.526,19.516,55.0]
["bitfinex","SOLUSD",1688336675566,21.664,19.526,19.52,21.87]
["bitfinex","SOLUSD",1688336675739,21.664,19.526,19.521,76.668]
["bitfinex","SOLUSD",1688336678158,21.662,19.527,19.521,76.668]
["bitfinex","SOLUSD",1688336678455,21.662,19.528,19.521,76.668]
["bitfinex","SOLUSD",1688336678640,21.662,19.527,19.521,76.668]
["bitfinex","SOLUSD",1688336680861,21.662,19.527,19.521,55.0]
["bitfinex","SOLUSD",1688336686460,21.662,19.527,19.521,76.668]
["bitfinex","SOLUSD",1688336686756,26.77913421,19.533,19.521,76.668]
["bitfinex","SOLUSD",1688336686941,21.659,19.53,19.521,76.668]
["bitfinex","SOLUSD",1688336689061,82.53213421,19.533,19.521,76.668]
["bitfinex","SOLUSD",1688336689266,21.659,19.53,19.521,76.668]
["bitfinex","SOLUSD",1688336691139,21.659,19.53,19.521,55.0]
["bitfinex","SOLUSD",1688336692253,21.659,19.53,19.521,76.668]
["bitfinex","SOLUSD",1688336693763,21.659,19.53,19.52,77.44660018]
["bitfinex","SOLUSD",1688336693764,21.659,19.53,19.52,21.87]
["bitfinex","SOLUSD",1688336693952,21.659,19.53,19.516,21.674]
["bitfinex","SOLUSD",1688336695059,21.659,19.53,19.517,55.0]
["bitfinex","SOLUSD",1688336695649,21.659,19.53,19.516,55.0]
["bitfinex","SOLUSD",1688336696861,21.659,19.53,19.516,76.674]
["bitfinex","SOLUSD",1688336700854,21.659,19.53,19.52,21.84]
["bitfinex","SOLUSD",1688336701058,21.659,19.53,19.523,21.666]
["bitfinex","SOLUSD",1688336701262,21.659,19.53,19.524,55.0]
["bitfinex","SOLUSD",1688336701769,21.659,19.53,19.523,55.0]
["bitfinex","SOLUSD",1688336707670,21.659,19.53,19.522,55.0]
["bitfinex","SOLUSD",1688336709360,21.659,19.53,19.522,21.667]
["bitfinex","SOLUSD",1688336709560,21.659,19.53,19.523,55.0]
["bitfinex","SOLUSD",1688336710459,21.659,19.53,19.523,76.666]
["bitfinex","SOLUSD",1688336710658,21.659,19.53,19.523,55.0]
["bitfinex","SOLUSD",1688336710866,21.659,19.53,19.523,76.666]
["bitfinex","SOLUSD",1688336711375,21.659,19.53,19.523,55.0]
["bitfinex","SOLUSD",1688336711677,21.659,19.53,19.522,55.0]
["bitfinex","SOLUSD",1688336712973,21.659,19.53,19.521,55.0]
["bitfinex","SOLUSD",1688336714379,21.659,19.53,19.52,21.84]
["bitfinex","SOLUSD",1688336714581,21.659,19.53,19.518,77.23612954]
["bitfinex","SOLUSD",1688336714871,21.659,19.53,19.518,21.671]
["bitfinex","SOLUSD",1688336715075,21.659,19.53,19.52,43.539]
["bitfinex","SOLUSD",1688336715976,21.659,19.53,19.521,55.0]
["bitfinex","SOLUSD",1688336716286,21.659,19.53,19.521,76.668]
["bitfinex","SOLUSD",1688336719275,21.659,19.53,19.52,21.87]
["bitfinex","SOLUSD",1688336720463,21.659,19.53,19.521,55.0]
["bitfinex","SOLUSD",1688336720875,21.659,19.53,19.521,76.668]
["bitfinex","SOLUSD",1688336721076,21.657,19.531,19.521,76.668]
["bitfinex","SOLUSD",1688336721281,26.77913421,19.533,19.521,178.455]
["bitfinex","SOLUSD",1688336721462,26.77913421,19.533,19.523,21.666]
["bitfinex","SOLUSD",1688336721463,104.18613421,19.533,19.523,21.666]
["bitfinex","SOLUSD",1688336721665,104.18613421,19.533,19.524,75.0]
["bitfinex","SOLUSD",1688336721881,48.43513421,19.533,19.524,96.665]
["bitfinex","SOLUSD",1688336722384,48.43513421,19.533,19.524,154.3967962]
["bitfinex","SOLUSD",1688336723085,26.77913421,19.533,19.524,96.665]
["bitfinex","SOLUSD",1688336723382,26.77913421,19.533,19.525,57.7317962]
["bitfinex","SOLUSD",1688336723566,26.77913421,19.533,19.527,21.661]
["bitfinex","SOLUSD",1688336723766,26.77913421,19.533,19.528,55.0]
["bitfinex","SOLUSD",1688336724369,48.43413421,19.533,19.528,55.0]
["bitfinex","SOLUSD",1688336724569,25.61313058,19.54,19.527,55.0]
["bitfinex","SOLUSD",1688336724782,21.654,19.535,19.53,21.84]
["bitfinex","SOLUSD",1688336724986,21.654,19.535,19.531,55.0]
["bitfinex","SOLUSD",1688336726184,55.722,19.544,19.531,55.0]
["bitfinex","SOLUSD",1688336726391,47.46676726,19.55,19.531,55.0]
["bitfinex","SOLUSD",1688336726593,21.647,19.541,19.531,55.0]
["bitfinex","SOLUSD",1688336727693,21.647,19.541,19.524,50.0]
["bitfinex","SOLUSD",1688336727879,21.647,19.541,19.525,30.0]
["bitfinex","SOLUSD",1688336728271,21.647,19.541,19.53,21.87]
["bitfinex","SOLUSD",1688336729085,21.647,19.541,19.531,55.0]
["bitfinex","SOLUSD",1688336729288,21.9,19.54,19.526,55.0]
["bitfinex","SOLUSD",1688336729492,21.652,19.536,19.526,55.0]
["bitfinex","SOLUSD",1688336729780,21.651,19.537,19.53,21.87]
["bitfinex","SOLUSD",1688336729973,21.651,19.537,19.531,55.0]
["bitfinex","SOLUSD",1688336731986,26.09204816,19.541,19.531,55.0]
["bitfinex","SOLUSD",1688336731987,47.73804816,19.541,19.532,20.0]
["bitfinex","SOLUSD",1688336732187,21.644,19.544,19.534,21.653]
["bitfinex","SOLUSD",1688336732393,26.7538136,19.54,19.535,20.0]
["bitfinex","SOLUSD",1688336732597,26.7538136,19.54,19.536,76.651]
["bitfinex","SOLUSD",1688336732892,21.9,19.56,19.536,76.651]
["bitfinex","SOLUSD",1688336732893,26.75031524,19.539,19.536,76.651]
["bitfinex","SOLUSD",1688336733094,26.75031524,19.539,19.536,55.0]
["bitfinex","SOLUSD",1688336733277,26.75031524,19.539,19.526,402.3]
["bitfinex","SOLUSD",1688336733474,21.642,19.545,19.532,30.0]
["bitfinex","SOLUSD",1688336733670,21.641,19.546,19.533,20.0]
["bitfinex","SOLUSD",1688336733882,98.45067036,19.56,19.532,30.0]
["bitfinex","SOLUSD",1688336733883,21.644,19.544,19.532,30.0]
["bitfinex","SOLUSD",1688336734069,21.644,19.544,19.533,20.0]
["bitfinex","SOLUSD",1688336734288,21.9,19.55,19.533,20.0]
["bitfinex","SOLUSD",1688336734589,25.3078998,19.555,19.533,20.0]
["bitfinex","SOLUSD",1688336734889,55.686,19.556,19.533,20.0]
["bitfinex","SOLUSD",1688336735079,21.638,19.549,19.533,20.0]
["bitfinex","SOLUSD",1688336735282,21.638,19.549,19.534,30.0]
["bitfinex","SOLUSD",1688336735493,21.638,19.549,19.535,20.0]
["bitfinex","SOLUSD",1688336737078,21.638,19.549,19.533,20.0]
["bitfinex","SOLUSD",1688336737888,47.07515074,19.549,19.534,55.0]
["bitfinex","SOLUSD",1688336738085,47.07515074,19.549,19.535,20.0]
["bitfinex","SOLUSD",1688336738297,21.638,19.549,19.535,20.0]
["bitfinex","SOLUSD",1688336738598,77.344,19.549,19.524,154.0]
["bitfinex","SOLUSD",1688336738783,77.344,19.549,19.528,30.0]
["bitfinex","SOLUSD",1688336738981,77.344,19.549,19.53,21.658]
["bitfinex","SOLUSD",1688336739285,77.344,19.549,19.531,20.0]
["bitfinex","SOLUSD",1688336739682,21.69,19.55,19.531,20.0]
["bitfinex","SOLUSD",1688336739890,21.69,19.55,19.53,41.8]
["bitfinex","SOLUSD",1688336740082,77.344,19.549,19.532,21.656]
["bitfinex","SOLUSD",1688336740283,77.344,19.549,19.533,20.0]
["bitfinex","SOLUSD",1688336740493,77.344,19.549,19.534,76.654]
["bitfinex","SOLUSD",1688336740908,21.638,19.549,19.535,20.0]
["bitfinex","SOLUSD",1688336741084,21.638,19.549,19.537,21.65]
["bitfinex","SOLUSD",1688336741589,21.638,19.549,19.538,55.0]
["bitfinex","SOLUSD",1688336743404,24.98780464,19.554,19.538,55.0]
["bitfinex","SOLUSD",1688336743700,21.638,19.549,19.538,55.0]
["bitfinex","SOLUSD",1688336744397,21.638,19.549,19.537,55.0]
["bitfinex","SOLUSD",1688336744598,21.638,19.549,19.538,10.83719922]
["bitfinex","SOLUSD",1688336744799,21.638,19.549,19.539,76.649]
["bitfinex","SOLUSD",1688336745099,21.638,19.549,19.539,87.48619922]
["bitfinex","SOLUSD",1688336745297,21.638,19.549,19.54,10.83719922]
["bitfinex","SOLUSD",1688336745502,21.638,19.549,19.542,21.645]
["bitfinex","SOLUSD",1688336745702,21.635,19.552,19.543,75.0]
["bitfinex","SOLUSD",1688336745884,55.669,19.562,19.544,21.643]
["bitfinex","SOLUSD",1688336745885,21.631,19.555,19.544,21.643]
["bitfinex","SOLUSD",1688336746086,236.81337838,19.566,19.544,21.643]
["bitfinex","SOLUSD",1688336746087,90.4416,19.566,19.544,112.4369]
["bitfinex","SOLUSD",1688336746287,55.654,19.568,19.545,22.67271922]
["bitfinex","SOLUSD",1688336746607,21.626,19.559,19.551,21.635]
["bitfinex","SOLUSD",1688336748402,21.626,19.559,19.548,21.638]
["bitfinex","SOLUSD",1688336750995,21.626,19.559,19.549,55.0]
["bitfinex","SOLUSD",1688336751212,21.626,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688336751417,21.626,19.559,19.551,55.0]
["bitfinex","SOLUSD",1688336752408,21.626,19.559,19.551,65.83719922]
["bitfinex","SOLUSD",1688336752799,21.626,19.559,19.552,10.83719922]
["bitfinex","SOLUSD",1688336752998,21.626,19.559,19.553,55.0]
["bitfinex","SOLUSD",1688336759217,21.626,19.559,19.553,65.83719922]
["bitfinex","SOLUSD",1688336759928,21.626,19.559,19.554,10.83719922]
["bitfinex","SOLUSD",1688336760104,21.626,19.559,19.555,55.0]
["bitfinex","SOLUSD",1688336764919,77.303,19.559,19.555,55.0]
["bitfinex","SOLUSD",1688336765523,21.626,19.559,19.555,55.0]
["bitfinex","SOLUSD",1688336766708,157.211,19.566,19.555,65.83719922]
["bitfinex","SOLUSD",1688336766927,21.622,19.563,19.555,87.46719922]
["bitfinex","SOLUSD",1688336767326,21.622,19.563,19.555,32.46719922]
["bitfinex","SOLUSD",1688336767618,21.622,19.563,19.556,55.0]
["bitfinex","SOLUSD",1688336770322,21.622,19.563,19.556,87.46619922]
["bitfinex","SOLUSD",1688336770522,21.622,19.563,19.557,10.83719922]
["bitfinex","SOLUSD",1688336770729,21.622,19.563,19.558,76.627]
["bitfinex","SOLUSD",1688336771022,21.622,19.563,19.558,87.46419922]
["bitfinex","SOLUSD",1688336771825,21.621,19.565,19.558,87.46419922]
["bitfinex","SOLUSD",1688336772120,55.628,19.577,19.559,10.83719922]
["bitfinex","SOLUSD",1688336772324,21.61,19.574,19.565,21.62]
["bitfinex","SOLUSD",1688336772520,21.61,19.574,19.566,55.0]
["bitfinex","SOLUSD",1688336774730,21.61,19.574,19.565,21.62]
["bitfinex","SOLUSD",1688336774915,16.61,19.574,19.565,21.62]
["bitfinex","SOLUSD",1688336775118,16.61,19.574,19.566,55.0]
["bitfinex","SOLUSD",1688336776215,16.61,19.574,19.561,21.623]
["bitfinex","SOLUSD",1688336777229,21.623,19.581,19.561,21.623]
["bitfinex","SOLUSD",1688336777230,55.616,19.581,19.562,22.66242922]
["bitfinex","SOLUSD",1688336777423,55.619,19.58,19.567,21.617]
["bitfinex","SOLUSD",1688336777831,21.608,19.576,19.568,55.0]
["bitfinex","SOLUSD",1688336778114,55.606,19.585,19.569,11.821]
["bitfinex","SOLUSD",1688336778329,46.7285965,19.59,19.57,55.0]
["bitfinex","SOLUSD",1688336778630,21.606,19.578,19.572,21.611]
["bitfinex","SOLUSD",1688336778826,21.606,19.578,19.573,55.0]
["bitfinex","SOLUSD",1688336779016,21.606,19.578,19.57,21.614]
["bitfinex","SOLUSD",1688336779212,21.606,19.578,19.571,55.0]
["bitfinex","SOLUSD",1688336779417,21.606,19.578,19.571,76.613]
["bitfinex","SOLUSD",1688336779634,21.606,19.578,19.571,21.613]
["bitfinex","SOLUSD",1688336781935,21.602,19.582,19.571,21.613]
["bitfinex","SOLUSD",1688336784546,21.602,19.582,19.569,21.614]
["bitfinex","SOLUSD",1688336787527,21.602,19.582,19.567,21.617]
["bitfinex","SOLUSD",1688336787919,21.85,19.58,19.561,92.355]
["bitfinex","SOLUSD",1688336788241,21.609,19.575,19.563,21.621]
["bitfinex","SOLUSD",1688336788617,21.609,19.575,19.561,92.355]
["bitfinex","SOLUSD",1688336788618,21.609,19.575,19.561,113.979]
["bitfinex","SOLUSD",1688336788818,21.609,19.575,19.561,92.355]
["bitfinex","SOLUSD",1688336790621,21.609,19.575,19.555,111.317]
["bitfinex","SOLUSD",1688336790821,21.609,19.575,19.558,21.627]
["bitfinex","SOLUSD",1688336796940,21.609,19.575,19.558,32.46419922]
["bitfinex","SOLUSD",1688336797240,21.609,19.575,19.563,21.621]
["bitfinex","SOLUSD",1688336797444,21.609,19.575,19.561,21.624]
["bitfinex","SOLUSD",1688336797635,21.609,19.575,19.559,32.46219922]
["bitfinex","SOLUSD",1688336801650,21.609,19.575,19.564,21.62]
["bitfinex","SOLUSD",1688336804250,21.609,19.575,19.562,21.622]
["bitfinex","SOLUSD",1688336807954,21.609,19.575,19.56,21.624]
["bitfinex","SOLUSD",1688336808552,21.609,19.575,19.557,92.8556]
["bitfinex","SOLUSD",1688336808752,21.609,19.575,19.556,21.629]
["bitfinex","SOLUSD",1688336808947,362.6,19.574,19.556,21.629]
["bitfinex","SOLUSD",1688336809153,77.266,19.569,19.556,21.629]
["bitfinex","SOLUSD",1688336810951,77.266,19.569,19.557,55.0]
["bitfinex","SOLUSD",1688336811155,77.266,19.569,19.557,76.629]
["bitfinex","SOLUSD",1688336815456,77.266,19.569,19.557,55.0]
["bitfinex","SOLUSD",1688336815859,77.266,19.569,19.557,76.629]
["bitfinex","SOLUSD",1688336816956,77.266,19.569,19.557,21.629]
["bitfinex","SOLUSD",1688336817163,20.0,19.568,19.548,55.708]
["bitfinex","SOLUSD",1688336817368,178.866,19.562,19.548,21.638]
["bitfinex","SOLUSD",1688336817567,178.866,19.562,19.542,91.27739393]
["bitfinex","SOLUSD",1688336817568,21.85,19.56,19.54,21.67]
["bitfinex","SOLUSD",1688336817763,21.85,19.56,19.546,21.641]
["bitfinex","SOLUSD",1688336817764,21.632,19.554,19.546,21.641]
["bitfinex","SOLUSD",1688336818565,21.632,19.554,19.544,21.642]
["bitfinex","SOLUSD",1688336820455,21.632,19.554,19.542,21.644]
["bitfinex","SOLUSD",1688336821969,21.632,19.554,19.543,55.0]
["bitfinex","SOLUSD",1688336822266,21.632,19.554,19.544,21.642]
["bitfinex","SOLUSD",1688336822569,21.632,19.554,19.545,76.642]
["bitfinex","SOLUSD",1688336822763,21.632,19.554,19.545,55.0]
["bitfinex","SOLUSD",1688336823853,21.632,19.554,19.545,76.642]
["bitfinex","SOLUSD",1688336824164,21.632,19.554,19.546,10.83719922]
["bitfinex","SOLUSD",1688336824348,21.632,19.554,19.548,21.638]
["bitfinex","SOLUSD",1688336824551,21.632,19.554,19.549,55.0]
["bitfinex","SOLUSD",1688336824752,21.632,19.554,19.549,76.637]
["bitfinex","SOLUSD",1688336824952,21.631,19.556,19.549,76.637]
["bitfinex","SOLUSD",1688336825153,21.631,19.556,19.549,87.47419922]
["bitfinex","SOLUSD",1688336825358,21.631,19.556,19.55,10.83719922]
["bitfinex","SOLUSD",1688336825558,21.631,19.556,19.551,55.0]
["bitfinex","SOLUSD",1688336826568,21.631,19.556,19.55,21.635]
["bitfinex","SOLUSD",1688336826770,21.631,19.556,19.551,55.0]
["bitfinex","SOLUSD",1688336827161,21.631,19.556,19.551,76.635]
["bitfinex","SOLUSD",1688336827565,21.628,19.558,19.551,76.635]
["bitfinex","SOLUSD",1688336828281,21.626,19.56,19.551,87.47219922]
["bitfinex","SOLUSD",1688336828570,21.623,19.563,19.555,21.63]
["bitfinex","SOLUSD",1688336828769,55.653,19.568,19.558,21.627]
["bitfinex","SOLUSD",1688336828770,21.621,19.564,19.558,21.627]
["bitfinex","SOLUSD",1688336829154,21.621,19.564,19.56,21.625]
["bitfinex","SOLUSD",1688336829366,21.619,19.566,19.56,21.625]
["bitfinex","SOLUSD",1688336829587,21.619,19.566,19.562,21.623]
["bitfinex","SOLUSD",1688336830160,55.635,19.574,19.562,21.623]
["bitfinex","SOLUSD",1688336831081,21.615,19.57,19.562,21.623]
["bitfinex","SOLUSD",1688336833465,21.613,19.571,19.562,21.623]
["bitfinex","SOLUSD",1688336833660,21.613,19.571,19.565,21.619]
["bitfinex","SOLUSD",1688336834271,21.613,19.571,19.563,55.0]
["bitfinex","SOLUSD",1688336836274,21.613,19.571,19.564,21.621]
["bitfinex","SOLUSD",1688336839463,21.613,19.571,19.565,55.0]
["bitfinex","SOLUSD",1688336839666,21.613,19.571,19.565,76.619]
["bitfinex","SOLUSD",1688336840176,21.612,19.573,19.565,76.619]
["bitfinex","SOLUSD",1688336842783,20.0,19.586,19.565,76.619]
["bitfinex","SOLUSD",1688336842965,21.85,19.59,19.565,76.619]
["bitfinex","SOLUSD",1688336842966,21.602,19.581,19.57,21.85]
["bitfinex","SOLUSD",1688336843170,20.0,19.587,19.575,21.608]
["bitfinex","SOLUSD",1688336843370,21.596,19.587,19.58,21.77]
["bitfinex","SOLUSD",1688336843572,200.5554,19.596,19.58,21.77]
["bitfinex","SOLUSD",1688336843573,21.592,19.59,19.58,43.372]
["bitfinex","SOLUSD",1688336843883,8.77395906,19.596,19.58,43.372]
["bitfinex","SOLUSD",1688336844091,25.31759205,19.596,19.581,55.0]
["bitfinex","SOLUSD",1688336844275,21.587,19.595,19.583,21.6]
["bitfinex","SOLUSD",1688336844591,21.587,19.595,19.584,55.0]
["bitfinex","SOLUSD",1688336845091,21.587,19.595,19.585,55.0]
["bitfinex","SOLUSD",1688336845267,21.587,19.595,19.577,47.815266]
["bitfinex","SOLUSD",1688336845467,21.587,19.595,19.584,21.598]
["bitfinex","SOLUSD",1688336845768,21.587,19.595,19.58,109.2]
["bitfinex","SOLUSD",1688336845769,55.529,19.612,19.59,21.591]
["bitfinex","SOLUSD",1688336845981,21.571,19.61,19.59,130.841]
["bitfinex","SOLUSD",1688336846273,21.571,19.61,19.6,21.7]
["bitfinex","SOLUSD",1688336846477,97.1649,19.626,19.601,55.0]
["bitfinex","SOLUSD",1688336846679,21.563,19.617,19.602,21.578]
["bitfinex","SOLUSD",1688336846980,82.1793264,19.63,19.612,21.568]
["bitfinex","SOLUSD",1688336846981,21.557,19.623,19.612,21.568]
["bitfinex","SOLUSD",1688336847184,25.13851072,19.633,19.619,21.559]
["bitfinex","SOLUSD",1688336847185,21.55,19.629,19.619,21.559]
["bitfinex","SOLUSD",1688336847383,21.55,19.629,19.62,21.79]
["bitfinex","SOLUSD",1688336847688,21.537,19.641,19.623,21.555]
["bitfinex","SOLUSD",1688336847883,21.537,19.641,19.63,21.85]
["bitfinex","SOLUSD",1688336848071,21.537,19.641,19.631,55.0]
["bitfinex","SOLUSD",1688336848375,21.537,19.641,19.627,47.10846292]
["bitfinex","SOLUSD",1688336848579,21.79,19.67,19.63,109.1]
["bitfinex","SOLUSD",1688336848770,55.366,19.669,19.64,109.32]
["bitfinex","SOLUSD",1688336849085,3.0,19.677,19.643,3.0]
["bitfinex","SOLUSD",1688336849086,55.351,19.675,19.643,3.0]
["bitfinex","SOLUSD",1688336849267,3.0,19.687,19.644,21.532]
["bitfinex","SOLUSD",1688336849608,21.496,19.679,19.66,174.6]
["bitfinex","SOLUSD",1688336849880,14.032,19.686,19.661,20.0]
["bitfinex","SOLUSD",1688336850092,55.297,19.694,19.662,169.33580115]
["bitfinex","SOLUSD",1688336850384,55.297,19.694,19.665,21.51]
["bitfinex","SOLUSD",1688336850691,21.488,19.686,19.67,10.77]
["bitfinex","SOLUSD",1688336850897,21.488,19.686,19.668,21.506]
["bitfinex","SOLUSD",1688336851195,21.488,19.686,19.66,10.67]
["bitfinex","SOLUSD",1688336851382,3.0,19.678,19.655,38.78768996]
["bitfinex","SOLUSD",1688336851579,21.488,19.686,19.656,307.6]
["bitfinex","SOLUSD",1688336851777,21.488,19.686,19.65,10.75]
["bitfinex","SOLUSD",1688336851980,21.488,19.686,19.651,20.0]
["bitfinex","SOLUSD",1688336852194,21.488,19.686,19.66,10.77]
["bitfinex","SOLUSD",1688336852378,21.488,19.686,19.651,20.0]
["bitfinex","SOLUSD",1688336852580,21.488,19.686,19.651,41.524]
["bitfinex","SOLUSD",1688336852787,21.488,19.686,19.651,20.0]
["bitfinex","SOLUSD",1688336852982,21.488,19.686,19.66,10.7]
["bitfinex","SOLUSD",1688336853196,21.488,19.686,19.652,37.75867735]
["bitfinex","SOLUSD",1688336853397,177.884,19.67,19.661,37.75867735]
["bitfinex","SOLUSD",1688336853614,177.884,19.67,19.644,46.84005179]
["bitfinex","SOLUSD",1688336853787,177.884,19.67,19.644,11.77587]
["bitfinex","SOLUSD",1688336854189,177.884,19.67,19.645,21.531]
["bitfinex","SOLUSD",1688336854394,21.504,19.67,19.66,10.7]
["bitfinex","SOLUSD",1688336854622,21.504,19.67,19.66,32.215]
["bitfinex","SOLUSD",1688336854899,21.506,19.669,19.661,37.38973735]
["bitfinex","SOLUSD",1688336855109,21.506,19.669,19.66,10.7]
["bitfinex","SOLUSD",1688336855289,21.492,19.682,19.661,20.0]
["bitfinex","SOLUSD",1688336855490,21.485,19.688,19.67,10.77]
["bitfinex","SOLUSD",1688336855705,55.289,19.697,19.675,21.498]
["bitfinex","SOLUSD",1688336856005,76.801,19.687,19.67,10.77]
["bitfinex","SOLUSD",1688336856208,43.08,19.72,19.67,10.77]
["bitfinex","SOLUSD",1688336856408,3.0,19.728,19.7,10.7]
["bitfinex","SOLUSD",1688336856616,3.0,19.728,19.68,43.11]
["bitfinex","SOLUSD",1688336856617,21.457,19.714,19.691,21.481]
["bitfinex","SOLUSD",1688336856900,21.457,19.714,19.68,144.073]
["bitfinex","SOLUSD",1688336856901,21.457,19.714,19.688,42.66195957]
["bitfinex","SOLUSD",1688336857098,177.594,19.702,19.692,42.66195957]
["bitfinex","SOLUSD",1688336857304,177.594,19.702,19.68,32.193]
["bitfinex","SOLUSD",1688336857513,177.594,19.702,19.68,10.7]
["bitfinex","SOLUSD",1688336857802,177.594,19.702,19.67,10.77]
["bitfinex","SOLUSD",1688336857989,21.481,19.692,19.672,21.502]
["bitfinex","SOLUSD",1688336858189,21.475,19.697,19.683,21.489]
["bitfinex","SOLUSD",1688336858397,21.464,19.708,19.683,21.489]
["bitfinex","SOLUSD",1688336858601,21.464,19.708,19.672,55.356]
["bitfinex","SOLUSD",1688336858798,21.464,19.708,19.673,20.0]
["bitfinex","SOLUSD",1688336859005,21.464,19.708,19.677,21.496]
["bitfinex","SOLUSD",1688336859406,21.464,19.708,19.68,10.68]
["bitfinex","SOLUSD",1688336859631,21.461,19.711,19.688,21.484]
["bitfinex","SOLUSD",1688336859821,21.461,19.71,19.688,21.484]
["bitfinex","SOLUSD",1688336860113,32.221,19.71,19.682,21.49]
["bitfinex","SOLUSD",1688336860294,177.605,19.701,19.676,21.497]
["bitfinex","SOLUSD",1688336860491,177.605,19.701,19.665,55.377]
["bitfinex","SOLUSD",1688336860691,177.605,19.701,19.675,21.497]
["bitfinex","SOLUSD",1688336860692,13.76,19.7,19.675,21.497]
["bitfinex","SOLUSD",1688336860891,13.76,19.7,19.666,21.508]
["bitfinex","SOLUSD",1688336860892,177.681,19.693,19.666,21.508]
["bitfinex","SOLUSD",1688336861198,177.681,19.693,19.659,55.392]
["bitfinex","SOLUSD",1688336861199,21.495,19.679,19.662,21.513]
["bitfinex","SOLUSD",1688336862007,21.495,19.679,19.65,10.67]
["bitfinex","SOLUSD",1688336862310,21.495,19.679,19.661,21.514]
["bitfinex","SOLUSD",1688336862723,55.3,19.693,19.661,21.514]
["bitfinex","SOLUSD",1688336863016,20.0,19.699,19.67,10.76]
["bitfinex","SOLUSD",1688336863225,13.76,19.71,19.678,21.495]
["bitfinex","SOLUSD",1688336863226,21.471,19.701,19.678,21.495]
["bitfinex","SOLUSD",1688336863504,3.0,19.71,19.678,21.495]
["bitfinex","SOLUSD",1688336863505,21.476,19.696,19.678,21.495]
["bitfinex","SOLUSD",1688336863900,21.476,19.696,19.675,21.498]
["bitfinex","SOLUSD",1688336864114,21.484,19.689,19.672,21.501]
["bitfinex","SOLUSD",1688336864409,21.484,19.689,19.665,55.377]
["bitfinex","SOLUSD",1688336864611,21.484,19.689,19.672,76.804]
["bitfinex","SOLUSD",1688336865225,21.473,19.699,19.672,76.804]
["bitfinex","SOLUSD",1688336865892,21.473,19.699,19.672,55.302]
["bitfinex","SOLUSD",1688336866094,21.473,19.699,19.666,21.508]
["bitfinex","SOLUSD",1688336866408,20.0,19.698,19.668,21.506]
["bitfinex","SOLUSD",1688336866611,76.794,19.689,19.665,21.509]
["bitfinex","SOLUSD",1688336866815,76.794,19.689,19.667,21.507]
["bitfinex","SOLUSD",1688336867392,21.484,19.689,19.667,84.4991]
["bitfinex","SOLUSD",1688336867802,21.484,19.689,19.667,33.2691]
["bitfinex","SOLUSD",1688336868515,21.484,19.689,19.667,117.7682]
["bitfinex","SOLUSD",1688336868708,21.484,19.689,19.667,66.5382]
["bitfinex","SOLUSD",1688336869320,21.484,19.689,19.668,11.7615]
["bitfinex","SOLUSD",1688336869515,21.484,19.689,19.674,21.5]
["bitfinex","SOLUSD",1688336870007,21.484,19.689,19.675,11.75732]
["bitfinex","SOLUSD",1688336870205,21.484,19.689,19.679,21.494]
["bitfinex","SOLUSD",1688336870415,55.257,19.708,19.68,307.6]
["bitfinex","SOLUSD",1688336870713,21.469,19.703,19.686,21.486]
["bitfinex","SOLUSD",1688336870900,21.47,19.702,19.687,11.75015]
["bitfinex","SOLUSD",1688336871099,21.47,19.702,19.689,21.483]
["bitfinex","SOLUSD",1688336871506,55.24,19.714,19.689,33.23196]
["bitfinex","SOLUSD",1688336871709,21.46,19.711,19.69,20.0]
["bitfinex","SOLUSD",1688336871900,21.46,19.711,19.696,21.476]
["bitfinex","SOLUSD",1688336872411,21.46,19.711,19.69,20.0]
["bitfinex","SOLUSD",1688336872412,21.46,19.711,19.697,11.74418]
["bitfinex","SOLUSD",1688336872620,21.46,19.711,19.69,21.46]
["bitfinex","SOLUSD",1688336872995,21.467,19.704,19.69,21.46]
["bitfinex","SOLUSD",1688336873195,21.467,19.704,19.691,21.481]
["bitfinex","SOLUSD",1688336873411,21.467,19.704,19.69,21.46]
["bitfinex","SOLUSD",1688336873818,21.467,19.704,19.687,21.485]
["bitfinex","SOLUSD",1688336874323,20.4746689,19.719,19.687,21.485]
["bitfinex","SOLUSD",1688336874324,21.47,19.702,19.687,21.485]
["bitfinex","SOLUSD",1688336874523,20.4746689,19.719,19.688,51.23]
["bitfinex","SOLUSD",1688336874524,21.471,19.701,19.688,51.23]
["bitfinex","SOLUSD",1688336874726,21.471,19.701,19.675,55.346]
["bitfinex","SOLUSD",1688336875022,21.471,19.701,19.67,472.28]
["bitfinex","SOLUSD",1688336875023,20.0,19.7,19.67,472.28]
["bitfinex","SOLUSD",1688336875212,21.481,19.691,19.671,20.0]
["bitfinex","SOLUSD",1688336875512,21.481,19.691,19.678,51.23]
["bitfinex","SOLUSD",1688336875706,21.481,19.691,19.679,21.494]
["bitfinex","SOLUSD",1688336876207,21.479,19.694,19.68,11.75433]
["bitfinex","SOLUSD",1688336876402,21.479,19.694,19.684,72.719]
["bitfinex","SOLUSD",1688336876604,21.479,19.694,19.684,21.489]
["bitfinex","SOLUSD",1688336877212,21.479,19.694,19.681,21.491]
["bitfinex","SOLUSD",1688336877693,21.479,19.694,19.68,11.75433]
["bitfinex","SOLUSD",1688336877900,76.792,19.69,19.68,11.75433]
["bitfinex","SOLUSD",1688336878310,76.792,19.69,19.675,21.499]
["bitfinex","SOLUSD",1688336878516,76.792,19.69,19.671,51.23]
["bitfinex","SOLUSD",1688336878998,87.452,19.69,19.67,51.23]
["bitfinex","SOLUSD",1688336879206,87.452,19.69,19.667,21.507]
["bitfinex","SOLUSD",1688336879400,76.792,19.69,19.667,21.507]
["bitfinex","SOLUSD",1688336879605,76.792,19.69,19.668,11.7615]
["bitfinex","SOLUSD",1688336879796,76.792,19.69,19.67,21.503]
["bitfinex","SOLUSD",1688336880002,76.792,19.69,19.668,11.7615]
["bitfinex","SOLUSD",1688336880619,76.792,19.69,19.667,116.2764]
["bitfinex","SOLUSD",1688336880810,76.792,19.69,19.669,21.505]
["bitfinex","SOLUSD",1688336881002,76.792,19.69,19.67,11.76031]
["bitfinex","SOLUSD",1688336881311,21.483,19.69,19.673,21.501]
["bitfinex","SOLUSD",1688336881500,21.483,19.69,19.675,51.23]
["bitfinex","SOLUSD",1688336881702,21.483,19.69,19.674,11.75791]
["bitfinex","SOLUSD",1688336882101,21.483,19.69,19.677,21.496]
["bitfinex","SOLUSD",1688336882301,21.483,19.69,19.674,21.499]
["bitfinex","SOLUSD",1688336882517,21.483,19.69,19.675,51.23]
["bitfinex","SOLUSD",1688336883020,21.483,19.69,19.677,51.23]
["bitfinex","SOLUSD",1688336883202,21.483,19.69,19.676,21.498]
["bitfinex","SOLUSD",1688336883404,21.483,19.69,19.676,33.25472]
["bitfinex","SOLUSD",1688336883605,21.483,19.69,19.677,51.23]
["bitfinex","SOLUSD",1688336883812,21.483,19.69,19.679,51.23]
["bitfinex","SOLUSD",1688336884010,21.483,19.69,19.676,11.75672]
["bitfinex","SOLUSD",1688336884011,21.483,19.69,19.666,154.0]
["bitfinex","SOLUSD",1688336884220,21.483,19.69,19.674,21.499]
["bitfinex","SOLUSD",1688336884405,55.282,19.699,19.674,21.499]
["bitfinex","SOLUSD",1688336884604,21.48,19.693,19.676,51.23]
["bitfinex","SOLUSD",1688336884910,21.48,19.693,19.681,51.23]
["bitfinex","SOLUSD",1688336886001,21.48,19.693,19.682,51.23]
["bitfinex","SOLUSD",1688336886212,21.48,19.693,19.676,21.498]
["bitfinex","SOLUSD",1688336886406,100.883,19.697,19.675,51.23]
["bitfinex","SOLUSD",1688336886407,21.486,19.687,19.675,51.23]
["bitfinex","SOLUSD",1688336886611,21.486,19.687,19.676,21.498]
["bitfinex","SOLUSD",1688336886909,10.7,19.71,19.676,21.498]
["bitfinex","SOLUSD",1688336887226,21.475,19.697,19.679,51.23]
["bitfinex","SOLUSD",1688336887812,21.475,19.697,19.683,51.23]
["bitfinex","SOLUSD",1688336888218,21.475,19.697,19.686,21.486]
["bitfinex","SOLUSD",1688336888723,21.475,19.697,19.687,51.23]
["bitfinex","SOLUSD",1688336888926,55.264,19.706,19.681,461.6]
["bitfinex","SOLUSD",1688336888927,21.473,19.699,19.691,51.23]
["bitfinex","SOLUSD",1688336889133,21.473,19.699,19.691,21.48]
["bitfinex","SOLUSD",1688336889332,21.473,19.699,19.69,21.482]
["bitfinex","SOLUSD",1688336889640,21.473,19.699,19.688,21.485]
["bitfinex","SOLUSD",1688336890514,21.473,19.699,19.681,244.1064]
["bitfinex","SOLUSD",1688336890515,21.473,19.699,19.686,21.487]
["bitfinex","SOLUSD",1688336890711,21.473,19.699,19.683,21.49]
["bitfinex","SOLUSD",1688336891606,21.473,19.699,19.684,11.75194]
["bitfinex","SOLUSD",1688336891820,21.473,19.699,19.685,51.23]
["bitfinex","SOLUSD",1688336892010,21.473,19.699,19.685,72.718]
["bitfinex","SOLUSD",1688336892329,21.473,19.699,19.685,72.717]
["bitfinex","SOLUSD",1688336893037,21.473,19.699,19.685,21.487]
["bitfinex","SOLUSD",1688336894306,21.473,19.699,19.68,91.6703]
["bitfinex","SOLUSD",1688336894516,21.473,19.699,19.682,21.49]
["bitfinex","SOLUSD",1688336894833,21.473,19.699,19.68,21.493]
["bitfinex","SOLUSD",1688336895015,21.473,19.699,19.682,51.23]
["bitfinex","SOLUSD",1688336895326,76.754,19.699,19.684,51.23]
["bitfinex","SOLUSD",1688336896720,76.754,19.699,19.683,21.49]
["bitfinex","SOLUSD",1688336897715,76.754,19.699,19.684,51.23]
["bitfinex","SOLUSD",1688336898620,76.754,19.699,19.686,21.487]
["bitfinex","SOLUSD",1688336898822,76.754,19.699,19.685,72.717]
["bitfinex","SOLUSD",1688336899025,21.473,19.699,19.685,72.717]
["bitfinex","SOLUSD",1688336899232,100.805,19.712,19.685,175.487]
["bitfinex","SOLUSD",1688336899427,21.464,19.708,19.686,11.75075]
["bitfinex","SOLUSD",1688336899617,10.74,19.72,19.693,154.0]
["bitfinex","SOLUSD",1688336899814,21.464,19.717,19.7,21.471]
["bitfinex","SOLUSD",1688336900126,21.454,19.717,19.7,21.471]
["bitfinex","SOLUSD",1688336901628,21.454,19.717,19.707,21.464]
["bitfinex","SOLUSD",1688336901929,41.9266689,19.719,19.707,33.20223]
["bitfinex","SOLUSD",1688336902135,55.189,19.733,19.708,11.73763]
["bitfinex","SOLUSD",1688336902335,55.189,19.733,19.716,21.454]
["bitfinex","SOLUSD",1688336902632,21.439,19.73,19.717,319.33227]
["bitfinex","SOLUSD",1688336902931,21.44,19.73,19.72,21.449]
["bitfinex","SOLUSD",1688336903128,21.44,19.73,19.721,11.72989]
["bitfinex","SOLUSD",1688336903534,21.44,19.73,19.721,33.17789]
["bitfinex","SOLUSD",1688336903726,21.437,19.732,19.721,380.57781716]
["bitfinex","SOLUSD",1688336904042,21.437,19.732,19.725,21.444]
["bitfinex","SOLUSD",1688336904334,21.437,19.732,19.726,11.72692]
["bitfinex","SOLUSD",1688336904817,21.437,19.732,19.721,55.179]
["bitfinex","SOLUSD",1688336905132,21.437,19.732,19.721,36.96354383]
["bitfinex","SOLUSD",1688336905322,21.444,19.741,19.721,21.448]
["bitfinex","SOLUSD",1688336905527,3.0,19.753,19.722,11.7293]
["bitfinex","SOLUSD",1688336905725,3.0,19.753,19.727,21.442]
["bitfinex","SOLUSD",1688336905924,23.284751,19.753,19.727,11.72632]
["bitfinex","SOLUSD",1688336906238,10.84,19.76,19.727,11.72632]
["bitfinex","SOLUSD",1688336906425,3.0,19.753,19.727,22.56351922]
["bitfinex","SOLUSD",1688336906628,10.84,19.76,19.727,10.83719922]
["bitfinex","SOLUSD",1688336906831,10.84,19.76,19.697,5.27291787]
["bitfinex","SOLUSD",1688336906832,3.0,19.744,19.704,55.266]
["bitfinex","SOLUSD",1688336907027,10.72,19.75,19.719,38.98576605]
["bitfinex","SOLUSD",1688336907238,10.72,19.75,19.711,10.83719922]
["bitfinex","SOLUSD",1688336907239,10.72,19.75,19.717,39.09968569]
["bitfinex","SOLUSD",1688336907441,3.0,19.744,19.72,10.83719922]
["bitfinex","SOLUSD",1688336907647,3.0,19.744,19.716,21.453]
["bitfinex","SOLUSD",1688336907947,3.0,19.744,19.712,20.293275]
["bitfinex","SOLUSD",1688336907948,10.68,19.74,19.712,20.293275]
["bitfinex","SOLUSD",1688336908250,10.68,19.74,19.712,41.750275]
["bitfinex","SOLUSD",1688336908435,20.0,19.739,19.713,10.83719922]
["bitfinex","SOLUSD",1688336908746,20.0,19.739,19.713,32.29319922]
["bitfinex","SOLUSD",1688336909042,40.298095,19.739,19.713,10.83719922]
["bitfinex","SOLUSD",1688336909246,20.0,19.739,19.715,21.455]
["bitfinex","SOLUSD",1688336909635,20.0,19.739,19.716,31.29119922]
["bitfinex","SOLUSD",1688336909827,20.0,19.739,19.717,72.682]
["bitfinex","SOLUSD",1688336910028,20.0,19.739,19.717,21.452]
["bitfinex","SOLUSD",1688336910338,20.0,19.74,19.718,50.71744605]
["bitfinex","SOLUSD",1688336910535,3.0,19.755,19.724,21.445]
["bitfinex","SOLUSD",1688336910734,19.80072886,19.76,19.724,21.445]
["bitfinex","SOLUSD",1688336910960,32.26053374,19.755,19.724,33.17311]
["bitfinex","SOLUSD",1688336911131,29.26053374,19.755,19.724,33.17311]
["bitfinex","SOLUSD",1688336911451,10.84,19.76,19.725,318.43719922]
["bitfinex","SOLUSD",1688336911645,10.84,19.76,19.735,21.433]
["bitfinex","SOLUSD",1688336912334,43.04,19.78,19.74,10.76]
["bitfinex","SOLUSD",1688336912335,10.87,19.78,19.74,10.76]
["bitfinex","SOLUSD",1688336912535,3.0,19.775,19.752,21.415]
["bitfinex","SOLUSD",1688336912735,3.0,19.775,19.753,55.98659992]
["bitfinex","SOLUSD",1688336913256,2.5,19.776,19.753,55.98659992]
["bitfinex","SOLUSD",1688336913437,2.5,19.776,19.753,77.39959992]
["bitfinex","SOLUSD",1688336913754,2.5,19.786,19.753,77.39959992]
["bitfinex","SOLUSD",1688336914057,2.5,19.786,19.753,21.913]
["bitfinex","SOLUSD",1688336914546,10.7,19.78,19.754,49.39678437]
["bitfinex","SOLUSD",1688336914747,10.7,19.78,19.748,70.81478437]
["bitfinex","SOLUSD",1688336914959,10.76,19.77,19.747,42.75357326]
["bitfinex","SOLUSD",1688336915266,10.76,19.77,19.744,10.83719922]
["bitfinex","SOLUSD",1688336915553,10.76,19.77,19.745,0.06273386]
["bitfinex","SOLUSD",1688336915763,2.5,19.766,19.745,0.06273386]
["bitfinex","SOLUSD",1688336915938,2.5,19.767,19.739,20.270279]
["bitfinex","SOLUSD",1688336916137,2.5,19.767,19.732,97.4685]
["bitfinex","SOLUSD",1688336916138,10.68,19.76,19.732,97.4685]
["bitfinex","SOLUSD",1688336916337,20.0,19.759,19.734,0.5]
["bitfinex","SOLUSD",1688336916853,20.0,19.759,19.733,11.72276]
["bitfinex","SOLUSD",1688336917044,20.0,19.759,19.734,10.83719922]
["bitfinex","SOLUSD",1688336917248,20.0,19.759,19.734,11.33719922]
["bitfinex","SOLUSD",1688336917449,55.0,19.758,19.734,10.83719922]
["bitfinex","SOLUSD",1688336917838,20.0,19.757,19.734,10.83719922]
["bitfinex","SOLUSD",1688336918044,20.0,19.757,19.734,32.27119922]
["bitfinex","SOLUSD",1688336918245,20.0,19.757,19.734,32.77119922]
["bitfinex","SOLUSD",1688336918445,20.0,19.759,19.735,10.83719922]
["bitfinex","SOLUSD",1688336918965,20.0,19.759,19.724,0.5]
["bitfinex","SOLUSD",1688336919143,10.66,19.75,19.726,21.442]
["bitfinex","SOLUSD",1688336919344,20.0,19.749,19.725,30.0]
["bitfinex","SOLUSD",1688336919661,20.0,19.749,19.724,20.78632]
["bitfinex","SOLUSD",1688336920242,23.97052421,19.749,19.725,51.23]
["bitfinex","SOLUSD",1688336920461,23.97052421,19.749,19.725,62.06719922]
["bitfinex","SOLUSD",1688336920666,23.97052421,19.749,19.725,10.83719922]
["bitfinex","SOLUSD",1688336920846,10.66,19.74,19.714,0.5]
["bitfinex","SOLUSD",1688336921047,10.66,19.74,19.718,32.28919922]
["bitfinex","SOLUSD",1688336921247,10.66,19.74,19.719,51.23]
["bitfinex","SOLUSD",1688336921548,10.66,19.74,19.72,62.06719922]
["bitfinex","SOLUSD",1688336921743,66.47052421,19.748,19.72,10.83719922]
["bitfinex","SOLUSD",1688336921960,10.68,19.74,19.72,10.83719922]
["bitfinex","SOLUSD",1688336922174,19.65052421,19.74,19.714,0.5]
["bitfinex","SOLUSD",1688336922471,83.97052421,19.739,19.714,30.5]
["bitfinex","SOLUSD",1688336922660,83.97052421,19.739,19.704,0.5]
["bitfinex","SOLUSD",1688336922847,83.97052421,19.739,19.707,10.83719922]
["bitfinex","SOLUSD",1688336922848,10.76,19.73,19.707,10.83719922]
["bitfinex","SOLUSD",1688336923048,10.76,19.73,19.699,209.261059]
["bitfinex","SOLUSD",1688336923253,20.0,19.729,19.706,21.464]
["bitfinex","SOLUSD",1688336923564,20.0,19.729,19.707,10.83719922]
["bitfinex","SOLUSD",1688336923861,20.0,19.729,19.706,21.464]
["bitfinex","SOLUSD",1688336923862,10.68,19.73,19.706,21.464]
["bitfinex","SOLUSD",1688336924069,55.0,19.729,19.707,32.30019922]
["bitfinex","SOLUSD",1688336924363,20.0,19.728,19.708,10.83719922]
["bitfinex","SOLUSD",1688336924560,20.0,19.728,19.709,21.461]
["bitfinex","SOLUSD",1688336924944,20.0,19.729,19.709,32.29819922]
["bitfinex","SOLUSD",1688336925551,20.0,19.729,19.7,30.0]
["bitfinex","SOLUSD",1688336925849,20.0,19.729,19.704,10.83719922]
["bitfinex","SOLUSD",1688336926053,20.0,19.729,19.706,21.465]
["bitfinex","SOLUSD",1688336926359,20.0,19.739,19.707,10.83719922]
["bitfinex","SOLUSD",1688336926660,20.0,19.739,19.714,21.456]
["bitfinex","SOLUSD",1688336926661,3.0,19.738,19.714,21.456]
["bitfinex","SOLUSD",1688336926863,28.97052421,19.739,19.714,21.456]
["bitfinex","SOLUSD",1688336927064,55.195,19.73,19.714,32.29319922]
["bitfinex","SOLUSD",1688336927254,21.438,19.731,19.715,10.83719922]
["bitfinex","SOLUSD",1688336927444,155.875,19.734,19.72,21.449]
["bitfinex","SOLUSD",1688336927445,55.185,19.734,19.72,21.449]
["bitfinex","SOLUSD",1688336927651,55.185,19.734,19.712,100.798]
["bitfinex","SOLUSD",1688336927652,21.441,19.729,19.718,21.452]
["bitfinex","SOLUSD",1688336927861,21.441,19.729,19.716,21.454]
["bitfinex","SOLUSD",1688336928058,21.441,19.729,19.714,32.29319922]
["bitfinex","SOLUSD",1688336928257,21.441,19.729,19.714,21.456]
["bitfinex","SOLUSD",1688336929465,21.441,19.729,19.719,21.451]
["bitfinex","SOLUSD",1688336930764,122.155,19.729,19.716,21.454]
["bitfinex","SOLUSD",1688336930967,122.155,19.729,19.715,51.23]
["bitfinex","SOLUSD",1688336931268,122.155,19.729,19.715,72.684]
["bitfinex","SOLUSD",1688336931562,122.155,19.729,19.713,21.457]
["bitfinex","SOLUSD",1688336931766,122.155,19.729,19.71,21.456]
["bitfinex","SOLUSD",1688336932070,122.155,19.729,19.703,66.10519922]
["bitfinex","SOLUSD",1688336932071,20.0,19.728,19.703,66.10519922]
["bitfinex","SOLUSD",1688336932272,76.669,19.721,19.709,21.461]
["bitfinex","SOLUSD",1688336932455,21.449,19.721,19.709,21.461]
["bitfinex","SOLUSD",1688336932956,21.449,19.721,19.706,51.465]
["bitfinex","SOLUSD",1688336933153,21.449,19.721,19.705,51.23]
["bitfinex","SOLUSD",1688336933462,55.208,19.726,19.707,51.23]
["bitfinex","SOLUSD",1688336933666,21.446,19.724,19.713,51.23]
["bitfinex","SOLUSD",1688336933973,21.446,19.724,19.716,21.454]
["bitfinex","SOLUSD",1688336934268,21.446,19.724,19.71,55.248]
["bitfinex","SOLUSD",1688336934452,21.446,19.724,19.716,21.454]
["bitfinex","SOLUSD",1688336934654,21.446,19.724,19.717,10.83719922]
["bitfinex","SOLUSD",1688336934854,21.446,19.724,19.718,21.451]
["bitfinex","SOLUSD",1688336935359,21.443,19.726,19.718,32.28819922]
["bitfinex","SOLUSD",1688336935557,10.73,19.75,19.728,21.441]
["bitfinex","SOLUSD",1688336935558,177.249,19.741,19.728,21.441]
["bitfinex","SOLUSD",1688336935962,177.249,19.741,19.723,51.23]
["bitfinex","SOLUSD",1688336936174,177.249,19.741,19.725,21.444]
["bitfinex","SOLUSD",1688336936868,177.249,19.741,19.725,32.28119922]
["bitfinex","SOLUSD",1688336937261,76.594,19.741,19.726,10.83719922]
["bitfinex","SOLUSD",1688336937463,76.594,19.741,19.73,21.438]
["bitfinex","SOLUSD",1688336937981,76.594,19.741,19.726,10.83719922]
["bitfinex","SOLUSD",1688336938154,76.594,19.741,19.721,51.23]
["bitfinex","SOLUSD",1688336938472,76.594,19.741,19.724,21.445]
["bitfinex","SOLUSD",1688336938864,76.594,19.741,19.725,10.83719922]
["bitfinex","SOLUSD",1688336939266,76.594,19.741,19.725,21.443]
["bitfinex","SOLUSD",1688336940167,76.594,19.741,19.725,138.71919922]
["bitfinex","SOLUSD",1688336940370,76.594,19.741,19.726,10.83719922]
["bitfinex","SOLUSD",1688336940754,307.6,19.749,19.717,21.453]
["bitfinex","SOLUSD",1688336940755,20.0,19.74,19.717,21.453]
["bitfinex","SOLUSD",1688336941381,76.622,19.734,19.717,21.453]
["bitfinex","SOLUSD",1688336941579,20.0,19.733,19.717,32.29019922]
["bitfinex","SOLUSD",1688336941764,21.441,19.729,19.718,10.83719922]
["bitfinex","SOLUSD",1688336941965,21.441,19.729,19.721,21.448]
["bitfinex","SOLUSD",1688336942264,21.441,19.729,19.719,21.45]
["bitfinex","SOLUSD",1688336942458,21.441,19.729,19.72,51.23]
["bitfinex","SOLUSD",1688336942656,21.441,19.729,19.72,83.51619922]
["bitfinex","SOLUSD",1688336943460,21.441,19.729,19.72,62.06719922]
["bitfinex","SOLUSD",1688336943676,76.638,19.729,19.721,51.23]
["bitfinex","SOLUSD",1688336943883,21.441,19.729,19.721,51.23]
["bitfinex","SOLUSD",1688336944704,21.441,19.729,19.717,51.23]
["bitfinex","SOLUSD",1688336944976,21.441,19.729,19.718,10.83719922]
["bitfinex","SOLUSD",1688336945158,21.441,19.729,19.719,51.23]
["bitfinex","SOLUSD",1688336946189,21.441,19.729,19.72,51.23]
["bitfinex","SOLUSD",1688336946770,21.441,19.729,19.72,72.679]
["bitfinex","SOLUSD",1688336947069,21.441,19.729,19.716,51.23]
["bitfinex","SOLUSD",1688336947478,21.441,19.729,19.716,83.52119922]
["bitfinex","SOLUSD",1688336947777,21.441,19.729,19.718,51.23]
["bitfinex","SOLUSD",1688336948872,21.441,19.729,19.718,62.06719922]
["bitfinex","SOLUSD",1688336949186,21.441,19.729,19.72,51.23]
["bitfinex","SOLUSD",1688336949384,21.441,19.729,19.721,21.448]
["bitfinex","SOLUSD",1688336949564,21.441,19.729,19.719,10.83719922]
["bitfinex","SOLUSD",1688336949773,76.638,19.729,19.719,10.83719922]
["bitfinex","SOLUSD",1688336950365,76.638,19.729,19.718,51.23]
["bitfinex","SOLUSD",1688336950768,76.638,19.729,19.713,51.23]
["bitfinex","SOLUSD",1688336950975,76.638,19.729,19.719,51.23]
["bitfinex","SOLUSD",1688336951675,76.638,19.729,19.718,21.452]
["bitfinex","SOLUSD",1688336952064,76.638,19.729,19.714,10.83719922]
["bitfinex","SOLUSD",1688336952377,177.431,19.721,19.696,154.0]
["bitfinex","SOLUSD",1688336952576,177.431,19.721,19.703,21.467]
["bitfinex","SOLUSD",1688336952778,177.431,19.721,19.702,51.23]
["bitfinex","SOLUSD",1688336953478,177.431,19.721,19.702,62.06719922]
["bitfinex","SOLUSD",1688336953666,177.431,19.721,19.702,51.23]
["bitfinex","SOLUSD",1688336953862,177.431,19.721,19.7,51.23]
["bitfinex","SOLUSD",1688336954083,177.431,19.721,19.699,21.473]
["bitfinex","SOLUSD",1688336954782,177.492,19.714,19.698,30.0]
["bitfinex","SOLUSD",1688336955167,177.492,19.714,19.694,21.478]
["bitfinex","SOLUSD",1688336955469,76.722,19.708,19.694,21.478]
["bitfinex","SOLUSD",1688336955666,76.722,19.708,19.692,21.479]
["bitfinex","SOLUSD",1688336955869,76.722,19.708,19.686,91.1948]
["bitfinex","SOLUSD",1688336956077,76.722,19.708,19.687,81.23]
["bitfinex","SOLUSD",1688336956277,76.722,19.708,19.692,21.48]
["bitfinex","SOLUSD",1688336956476,3.0,19.739,19.693,11.74657]
["bitfinex","SOLUSD",1688336956477,100.732,19.726,19.693,11.74657]
["bitfinex","SOLUSD",1688336956676,21.449,19.721,19.707,21.464]
["bitfinex","SOLUSD",1688336956884,25.01869376,19.741,19.707,21.464]
["bitfinex","SOLUSD",1688336956885,100.685,19.735,19.707,230.723]
["bitfinex","SOLUSD",1688336957081,55.175,19.737,19.708,10.83719922]
["bitfinex","SOLUSD",1688336957387,55.175,19.737,19.716,76.687]
["bitfinex","SOLUSD",1688336957768,55.175,19.737,19.723,21.447]
["bitfinex","SOLUSD",1688336957769,21.438,19.731,19.723,21.447]
["bitfinex","SOLUSD",1688336958686,76.63,19.731,19.717,10.83719922]
["bitfinex","SOLUSD",1688336959494,21.438,19.731,19.717,10.83719922]
["bitfinex","SOLUSD",1688336959721,21.438,19.731,19.721,21.448]
["bitfinex","SOLUSD",1688336960381,21.438,19.731,19.714,21.448]
["bitfinex","SOLUSD",1688336960588,21.438,19.731,19.711,55.245]
["bitfinex","SOLUSD",1688336960781,21.438,19.731,19.711,66.08219922]
["bitfinex","SOLUSD",1688336961089,21.438,19.731,19.71,30.0]
["bitfinex","SOLUSD",1688336961090,21.438,19.731,19.719,21.451]
["bitfinex","SOLUSD",1688336961969,21.438,19.731,19.71,55.248]
["bitfinex","SOLUSD",1688336962372,21.438,19.731,19.71,66.08519922]
["bitfinex","SOLUSD",1688336962570,21.438,19.731,19.714,21.456]
["bitfinex","SOLUSD",1688336962769,21.438,19.731,19.712,21.458]
["bitfinex","SOLUSD",1688336963166,55.0,19.73,19.71,32.29719922]
["bitfinex","SOLUSD",1688336963372,76.656,19.724,19.71,32.29719922]
["bitfinex","SOLUSD",1688336964392,76.656,19.724,19.704,55.259]
["bitfinex","SOLUSD",1688336964584,20.0,19.723,19.701,55.276]
["bitfinex","SOLUSD",1688336964780,21.454,19.717,19.706,21.464]
["bitfinex","SOLUSD",1688336965193,21.454,19.717,19.706,32.30119922]
["bitfinex","SOLUSD",1688336965391,21.454,19.717,19.706,10.83719922]
["bitfinex","SOLUSD",1688336965700,21.454,19.717,19.694,156.184]
["bitfinex","SOLUSD",1688336965916,21.454,19.717,19.704,10.83719922]
["bitfinex","SOLUSD",1688336966081,21.454,19.717,19.704,32.30419922]
["bitfinex","SOLUSD",1688336966603,21.454,19.717,19.705,10.83719922]
["bitfinex","SOLUSD",1688336966890,21.454,19.717,19.698,21.469]
["bitfinex","SOLUSD",1688336967076,21.454,19.717,19.697,51.23]
["bitfinex","SOLUSD",1688336967277,21.454,19.717,19.699,21.472]
["bitfinex","SOLUSD",1688336967477,76.713,19.71,19.697,21.474]
["bitfinex","SOLUSD",1688336967693,76.713,19.71,19.69,10.83719922]
["bitfinex","SOLUSD",1688336968592,76.713,19.71,19.69,32.31919922]
["bitfinex","SOLUSD",1688336970090,76.713,19.71,19.69,87.62619922]
["bitfinex","SOLUSD",1688336970091,21.461,19.71,19.69,87.62619922]
["bitfinex","SOLUSD",1688336970396,21.461,19.71,19.69,264.05455922]
["bitfinex","SOLUSD",1688336970595,21.461,19.71,19.692,51.23]
["bitfinex","SOLUSD",1688336970797,21.461,19.71,19.697,72.704]
["bitfinex","SOLUSD",1688336971183,55.231,19.717,19.698,10.83719922]
["bitfinex","SOLUSD",1688336971378,21.456,19.715,19.703,21.468]
["bitfinex","SOLUSD",1688336971586,100.747,19.723,19.703,21.468]
["bitfinex","SOLUSD",1688336971587,55.216,19.723,19.703,21.468]
["bitfinex","SOLUSD",1688336971801,55.216,19.723,19.704,10.83719922]
["bitfinex","SOLUSD",1688336972100,21.452,19.719,19.709,21.461]
["bitfinex","SOLUSD",1688336972493,21.452,19.719,19.712,21.458]
["bitfinex","SOLUSD",1688336972795,21.452,19.719,19.713,10.83719922]
["bitfinex","SOLUSD",1688336973396,21.452,19.719,19.713,32.29419922]
["bitfinex","SOLUSD",1688336973614,21.449,19.721,19.713,32.29419922]
["bitfinex","SOLUSD",1688336974302,21.447,19.723,19.714,21.456]
["bitfinex","SOLUSD",1688336974901,21.447,19.723,19.714,32.29319922]
["bitfinex","SOLUSD",1688336975689,21.447,19.723,19.715,10.83719922]
["bitfinex","SOLUSD",1688336975995,21.447,19.723,19.705,55.262]
["bitfinex","SOLUSD",1688336976195,21.447,19.723,19.706,30.0]
["bitfinex","SOLUSD",1688336976497,21.447,19.723,19.707,21.463]
["bitfinex","SOLUSD",1688336978810,21.447,19.723,19.707,32.30019922]
["bitfinex","SOLUSD",1688336979681,55.251,19.732,19.707,32.30019922]
["bitfinex","SOLUSD",1688336979682,21.453,19.718,19.707,21.463]
["bitfinex","SOLUSD",1688336979885,21.453,19.718,19.706,21.464]
["bitfinex","SOLUSD",1688336980081,21.453,19.718,19.703,10.83719922]
["bitfinex","SOLUSD",1688336980296,21.453,19.718,19.704,21.466]
["bitfinex","SOLUSD",1688336981698,21.453,19.718,19.704,32.30319922]
["bitfinex","SOLUSD",1688336981895,21.453,19.718,19.704,10.83719922]
["bitfinex","SOLUSD",1688336982199,21.453,19.718,19.692,55.299]
["bitfinex","SOLUSD",1688336982407,10.74,19.71,19.688,55.31]
["bitfinex","SOLUSD",1688336982606,10.74,19.71,19.694,21.478]
["bitfinex","SOLUSD",1688336982607,21.468,19.704,19.694,21.478]
["bitfinex","SOLUSD",1688336983686,21.468,19.704,19.692,21.48]
["bitfinex","SOLUSD",1688336985506,21.468,19.704,19.694,21.478]
["bitfinex","SOLUSD",1688336986086,21.468,19.704,19.693,32.31619922]
["bitfinex","SOLUSD",1688336986490,21.468,19.704,19.693,10.83719922]
["bitfinex","SOLUSD",1688336986702,21.468,19.704,19.686,145.6129]
["bitfinex","SOLUSD",1688336986890,21.468,19.704,19.687,30.0]
["bitfinex","SOLUSD",1688336987086,21.468,19.704,19.687,40.83719922]
["bitfinex","SOLUSD",1688336987394,21.468,19.704,19.687,10.83719922]
["bitfinex","SOLUSD",1688336988302,21.468,19.704,19.691,21.481]
["bitfinex","SOLUSD",1688336988696,21.468,19.704,19.689,21.483]
["bitfinex","SOLUSD",1688336988902,21.468,19.704,19.685,21.487]
["bitfinex","SOLUSD",1688336988903,20.0,19.703,19.685,21.487]
["bitfinex","SOLUSD",1688336989086,177.633,19.698,19.684,21.489]
["bitfinex","SOLUSD",1688336989594,177.633,19.698,19.682,21.491]
["bitfinex","SOLUSD",1688336989999,177.633,19.698,19.68,10.83719922]
["bitfinex","SOLUSD",1688336990306,177.633,19.698,19.673,30.0]
["bitfinex","SOLUSD",1688336990608,177.633,19.698,19.678,21.495]
["bitfinex","SOLUSD",1688336991006,177.633,19.698,19.681,21.492]
["bitfinex","SOLUSD",1688336991590,506.725,19.698,19.681,21.492]
["bitfinex","SOLUSD",1688336991808,506.725,19.698,19.673,30.0]
["bitfinex","SOLUSD",1688336992015,307.6,19.696,19.673,51.501]
["bitfinex","SOLUSD",1688336992191,307.6,19.696,19.673,30.0]
["bitfinex","SOLUSD",1688336992192,177.71,19.69,19.673,30.0]
["bitfinex","SOLUSD",1688336992395,177.71,19.69,19.671,32.34019922]
["bitfinex","SOLUSD",1688336992396,177.71,19.69,19.671,10.83719922]
["bitfinex","SOLUSD",1688336992794,485.31,19.69,19.671,10.83719922]
["bitfinex","SOLUSD",1688336993102,177.71,19.69,19.67,21.504]
["bitfinex","SOLUSD",1688336994111,177.71,19.69,19.666,10.83719922]
["bitfinex","SOLUSD",1688336994314,485.31,19.69,19.668,21.506]
["bitfinex","SOLUSD",1688336994695,485.31,19.69,19.669,10.83719922]
["bitfinex","SOLUSD",1688336994894,485.31,19.69,19.67,21.503]
["bitfinex","SOLUSD",1688336995111,307.6,19.688,19.65,58.94719227]
["bitfinex","SOLUSD",1688336995325,177.797,19.68,19.661,40.83719922]
["bitfinex","SOLUSD",1688336995606,76.83,19.68,19.664,21.511]
["bitfinex","SOLUSD",1688336995788,76.83,19.68,19.663,21.512]
["bitfinex","SOLUSD",1688336996609,98.342,19.68,19.663,21.512]
["bitfinex","SOLUSD",1688336996904,98.342,19.68,19.655,101.092]
["bitfinex","SOLUSD",1688336996905,76.853,19.674,19.662,21.513]
["bitfinex","SOLUSD",1688336997514,76.853,19.674,19.661,21.514]
["bitfinex","SOLUSD",1688337000011,384.453,19.674,19.652,55.411]
["bitfinex","SOLUSD",1688337000213,20.0,19.673,19.652,21.524]
["bitfinex","SOLUSD",1688337000420,177.912,19.667,19.652,21.524]
["bitfinex","SOLUSD",1688337000792,76.88,19.667,19.652,21.524]
["bitfinex","SOLUSD",1688337001421,21.508,19.667,19.652,32.36119922]
["bitfinex","SOLUSD",1688337001612,21.512,19.68,19.653,10.83719922]
["bitfinex","SOLUSD",1688337001998,21.5,19.675,19.661,21.514]
["bitfinex","SOLUSD",1688337002192,21.512,19.68,19.659,21.516]
["bitfinex","SOLUSD",1688337002411,21.5,19.675,19.653,10.83719922]
["bitfinex","SOLUSD",1688337002911,21.5,19.675,19.655,21.52]
["bitfinex","SOLUSD",1688337003108,21.5,19.675,19.653,21.523]
["bitfinex","SOLUSD",1688337003324,76.88,19.667,19.65,10.83719922]
["bitfinex","SOLUSD",1688337003693,76.88,19.667,19.652,21.523]
["bitfinex","SOLUSD",1688337004110,21.508,19.667,19.657,21.518]
["bitfinex","SOLUSD",1688337004505,55.354,19.674,19.66,21.515]
["bitfinex","SOLUSD",1688337004814,21.504,19.671,19.664,21.511]
["bitfinex","SOLUSD",1688337005117,21.502,19.673,19.665,10.83719922]
["bitfinex","SOLUSD",1688337005315,21.501,19.674,19.666,76.508]
["bitfinex","SOLUSD",1688337005506,97.9009,19.693,19.666,55.0]
["bitfinex","SOLUSD",1688337005705,21.488,19.685,19.667,10.83719922]
["bitfinex","SOLUSD",1688337005911,21.488,19.685,19.674,21.499]
["bitfinex","SOLUSD",1688337008117,21.488,19.685,19.675,55.0]
["bitfinex","SOLUSD",1688337008319,21.488,19.685,19.678,21.496]
["bitfinex","SOLUSD",1688337008499,21.488,19.685,19.674,32.33619922]
["bitfinex","SOLUSD",1688337008814,21.488,19.685,19.674,10.83719922]
["bitfinex","SOLUSD",1688337009022,21.488,19.685,19.669,21.505]
["bitfinex","SOLUSD",1688337009199,21.488,19.685,19.672,21.502]
["bitfinex","SOLUSD",1688337009517,21.488,19.685,19.673,55.0]
["bitfinex","SOLUSD",1688337009822,21.488,19.685,19.672,21.502]
["bitfinex","SOLUSD",1688337009823,21.488,19.685,19.665,21.509]
["bitfinex","SOLUSD",1688337010024,18.988,19.685,19.665,21.509]
["bitfinex","SOLUSD",1688337011327,18.988,19.685,19.665,32.34619922]
["bitfinex","SOLUSD",1688337011620,18.988,19.685,19.666,10.83719922]
["bitfinex","SOLUSD",1688337011815,18.988,19.685,19.671,21.502]
["bitfinex","SOLUSD",1688337012020,18.988,19.685,19.672,55.0]
["bitfinex","SOLUSD",1688337012224,18.988,19.685,19.675,21.498]
["bitfinex","SOLUSD",1688337012411,21.486,19.687,19.676,55.0]
["bitfinex","SOLUSD",1688337012619,156.158,19.698,19.679,21.494]
["bitfinex","SOLUSD",1688337012910,156.158,19.698,19.676,55.0]
["bitfinex","SOLUSD",1688337012911,21.481,19.691,19.681,21.491]
["bitfinex","SOLUSD",1688337013317,21.478,19.695,19.684,21.488]
["bitfinex","SOLUSD",1688337013528,55.272,19.703,19.682,55.0]
["bitfinex","SOLUSD",1688337013529,21.483,19.69,19.682,32.32819922]
["bitfinex","SOLUSD",1688337013713,21.483,19.69,19.68,21.493]
["bitfinex","SOLUSD",1688337014435,21.483,19.69,19.682,21.491]
["bitfinex","SOLUSD",1688337014607,21.483,19.69,19.683,76.489]
["bitfinex","SOLUSD",1688337014808,21.48,19.693,19.683,21.489]
["bitfinex","SOLUSD",1688337015007,21.477,19.696,19.687,21.485]
["bitfinex","SOLUSD",1688337015411,156.075,19.709,19.687,21.485]
["bitfinex","SOLUSD",1688337015620,156.075,19.709,19.694,21.478]
["bitfinex","SOLUSD",1688337015621,21.471,19.701,19.694,21.478]
["bitfinex","SOLUSD",1688337015822,156.075,19.709,19.694,21.478]
["bitfinex","SOLUSD",1688337015823,21.47,19.702,19.694,21.478]
["bitfinex","SOLUSD",1688337016231,110.33943831,19.714,19.694,21.478]
["bitfinex","SOLUSD",1688337016232,55.242,19.713,19.694,21.478]
["bitfinex","SOLUSD",1688337016433,21.467,19.705,19.695,55.0]
["bitfinex","SOLUSD",1688337016732,21.467,19.705,19.698,21.474]
["bitfinex","SOLUSD",1688337017024,21.466,19.706,19.698,21.474]
["bitfinex","SOLUSD",1688337018028,21.461,19.71,19.699,55.0]
["bitfinex","SOLUSD",1688337018327,21.459,19.712,19.702,21.469]
["bitfinex","SOLUSD",1688337018550,21.459,19.712,19.703,55.0]
["bitfinex","SOLUSD",1688337018708,21.459,19.712,19.705,21.466]
["bitfinex","SOLUSD",1688337019618,21.459,19.712,19.699,10.83719922]
["bitfinex","SOLUSD",1688337020134,21.459,19.712,19.7,76.471]
["bitfinex","SOLUSD",1688337020629,21.459,19.712,19.695,94.9161]
["bitfinex","SOLUSD",1688337021218,21.459,19.712,19.697,21.474]
["bitfinex","SOLUSD",1688337021929,21.459,19.712,19.689,100.916]
["bitfinex","SOLUSD",1688337022130,21.459,19.712,19.688,55.311]
["bitfinex","SOLUSD",1688337022332,20.0,19.711,19.688,55.311]
["bitfinex","SOLUSD",1688337022542,177.575,19.705,19.685,95.6636]
["bitfinex","SOLUSD",1688337022827,177.575,19.705,19.686,30.0]
["bitfinex","SOLUSD",1688337023006,177.626,19.699,19.68,21.493]
["bitfinex","SOLUSD",1688337023210,177.626,19.699,19.674,55.352]
["bitfinex","SOLUSD",1688337023211,177.626,19.699,19.681,21.492]
["bitfinex","SOLUSD",1688337024618,199.118,19.699,19.681,21.492]
["bitfinex","SOLUSD",1688337024924,177.626,19.699,19.681,21.492]
["bitfinex","SOLUSD",1688337025126,76.756,19.699,19.681,21.492]
["bitfinex","SOLUSD",1688337025513,76.756,19.699,19.682,55.0]
["bitfinex","SOLUSD",1688337025729,75.256,19.699,19.687,21.486]
["bitfinex","SOLUSD",1688337026121,75.256,19.699,19.688,55.0]
["bitfinex","SOLUSD",1688337026317,19.973,19.699,19.689,21.483]
["bitfinex","SOLUSD",1688337026525,19.973,19.699,19.69,55.0]
["bitfinex","SOLUSD",1688337026711,19.973,19.699,19.692,21.48]
["bitfinex","SOLUSD",1688337027013,21.471,19.701,19.692,21.48]
["bitfinex","SOLUSD",1688337027214,156.058,19.711,19.698,21.473]
["bitfinex","SOLUSD",1688337027627,21.465,19.706,19.7,21.471]
["bitfinex","SOLUSD",1688337028012,21.465,19.706,19.69,65.83719922]
["bitfinex","SOLUSD",1688337028233,21.465,19.706,19.689,55.308]
["bitfinex","SOLUSD",1688337028420,21.465,19.706,19.692,21.48]
["bitfinex","SOLUSD",1688337028620,21.465,19.706,19.691,21.481]
["bitfinex","SOLUSD",1688337029733,21.465,19.706,19.683,10.83719922]
["bitfinex","SOLUSD",1688337029934,21.465,19.706,19.684,20.0]
["bitfinex","SOLUSD",1688337030129,21.465,19.706,19.689,21.483]
["bitfinex","SOLUSD",1688337031014,21.466,19.706,19.69,55.0]
["bitfinex","SOLUSD",1688337031219,21.466,19.706,19.694,76.772]
["bitfinex","SOLUSD",1688337031434,21.466,19.706,19.695,55.0]
["bitfinex","SOLUSD",1688337031637,21.463,19.709,19.698,21.473]
["bitfinex","SOLUSD",1688337031936,55.225,19.72,19.699,55.0]
["bitfinex","SOLUSD",1688337032120,21.455,19.715,19.705,21.466]
["bitfinex","SOLUSD",1688337034829,21.455,19.715,19.706,55.0]
["bitfinex","SOLUSD",1688337035025,21.455,19.715,19.708,21.462]
["bitfinex","SOLUSD",1688337035735,21.455,19.715,19.703,55.269]
["bitfinex","SOLUSD",1688337035736,21.455,19.715,19.699,148.2173]
["bitfinex","SOLUSD",1688337035929,21.455,19.715,19.7,55.0]
["bitfinex","SOLUSD",1688337036332,21.455,19.715,19.704,21.466]
["bitfinex","SOLUSD",1688337038030,21.455,19.715,19.705,55.0]
["bitfinex","SOLUSD",1688337038234,21.455,19.715,19.699,92.9383]
["bitfinex","SOLUSD",1688337038425,21.455,19.715,19.7,76.471]
["bitfinex","SOLUSD",1688337039725,21.455,19.715,19.7,21.471]
["bitfinex","SOLUSD",1688337039926,21.455,19.715,19.701,75.47]
["bitfinex","SOLUSD",1688337040340,21.455,19.715,19.701,54.0]
["bitfinex","SOLUSD",1688337040537,21.455,19.715,19.699,21.472]
["bitfinex","SOLUSD",1688337040744,21.455,19.715,19.7,21.471]
["bitfinex","SOLUSD",1688337042142,21.455,19.715,19.7,76.75]
["bitfinex","SOLUSD",1688337042828,21.455,19.715,19.705,21.466]
["bitfinex","SOLUSD",1688337043030,21.455,19.715,19.701,21.47]
["bitfinex","SOLUSD",1688337044548,21.455,19.715,19.693,55.233]
["bitfinex","SOLUSD",1688337044738,21.455,19.715,19.699,21.472]
["bitfinex","SOLUSD",1688337045243,21.455,19.715,19.699,76.753]
["bitfinex","SOLUSD",1688337045544,21.455,19.715,19.699,87.59019922]
["bitfinex","SOLUSD",1688337045839,21.455,19.715,19.704,21.467]
["bitfinex","SOLUSD",1688337046026,21.455,19.715,19.705,55.0]
["bitfinex","SOLUSD",1688337046229,21.455,19.715,19.707,21.464]
["bitfinex","SOLUSD",1688337047726,21.455,19.715,19.705,55.0]
["bitfinex","SOLUSD",1688337047944,21.455,19.715,19.705,76.465]
["bitfinex","SOLUSD",1688337049924,21.455,19.715,19.701,99.923]
["bitfinex","SOLUSD",1688337049925,21.455,19.715,19.701,121.393]
["bitfinex","SOLUSD",1688337050238,21.455,19.715,19.69,205.23]
["bitfinex","SOLUSD",1688337050239,21.455,19.715,19.699,21.472]
["bitfinex","SOLUSD",1688337051055,21.455,19.715,19.698,21.474]
["bitfinex","SOLUSD",1688337051253,21.455,19.715,19.694,55.294]
["bitfinex","SOLUSD",1688337051549,21.455,19.715,19.699,21.472]
["bitfinex","SOLUSD",1688337056560,21.455,19.715,19.69,122.48619922]
["bitfinex","SOLUSD",1688337056743,20.0,19.714,19.693,21.478]
["bitfinex","SOLUSD",1688337056942,177.543,19.708,19.693,21.478]
["bitfinex","SOLUSD",1688337057265,177.543,19.708,19.691,21.48]
["bitfinex","SOLUSD",1688337057864,177.543,19.708,19.687,10.83719922]
["bitfinex","SOLUSD",1688337058154,187.08843831,19.708,19.687,21.485]
["bitfinex","SOLUSD",1688337060055,372.14543831,19.707,19.687,21.485]
["bitfinex","SOLUSD",1688337060258,372.14543831,19.707,19.682,55.329]
["bitfinex","SOLUSD",1688337060259,10.74,19.7,19.678,55.339]
["bitfinex","SOLUSD",1688337060459,76.776,19.694,19.685,21.488]
["bitfinex","SOLUSD",1688337060666,76.776,19.694,19.682,21.49]
["bitfinex","SOLUSD",1688337060956,76.776,19.694,19.683,21.49]
["bitfinex","SOLUSD",1688337061449,76.776,19.694,19.681,21.491]
["bitfinex","SOLUSD",1688337061655,76.776,19.694,19.68,10.83719922]
["bitfinex","SOLUSD",1688337061857,76.776,19.694,19.68,21.493]
["bitfinex","SOLUSD",1688337062036,76.776,19.694,19.676,55.345]
["bitfinex","SOLUSD",1688337062037,76.776,19.694,19.678,21.495]
["bitfinex","SOLUSD",1688337062541,177.734,19.687,19.672,21.502]
["bitfinex","SOLUSD",1688337063746,177.734,19.687,19.672,32.33919922]
["bitfinex","SOLUSD",1688337063949,76.803,19.687,19.672,32.33919922]
["bitfinex","SOLUSD",1688337064553,21.493,19.696,19.673,10.83719922]
["bitfinex","SOLUSD",1688337064780,55.295,19.695,19.679,76.831]
["bitfinex","SOLUSD",1688337064946,21.482,19.691,19.68,55.0]
["bitfinex","SOLUSD",1688337065152,21.482,19.691,19.683,21.49]
["bitfinex","SOLUSD",1688337065353,55.29,19.697,19.684,55.0]
["bitfinex","SOLUSD",1688337065354,21.48,19.693,19.684,55.0]
["bitfinex","SOLUSD",1688337065543,21.48,19.693,19.686,21.486]
["bitfinex","SOLUSD",1688337068265,55.29,19.701,19.687,85.83719922]
["bitfinex","SOLUSD",1688337068561,55.29,19.701,19.691,76.784]
["bitfinex","SOLUSD",1688337068761,21.471,19.701,19.692,55.0]
["bitfinex","SOLUSD",1688337068945,21.471,19.701,19.693,21.478]
["bitfinex","SOLUSD",1688337069346,21.471,19.701,19.693,32.31519922]
["bitfinex","SOLUSD",1688337069545,21.471,19.701,19.693,21.478]
["bitfinex","SOLUSD",1688337070553,21.469,19.703,19.693,21.478]
["bitfinex","SOLUSD",1688337071256,55.251,19.711,19.693,21.478]
["bitfinex","SOLUSD",1688337071458,55.251,19.711,19.694,55.0]
["bitfinex","SOLUSD",1688337071663,21.466,19.706,19.699,21.473]
["bitfinex","SOLUSD",1688337072362,21.464,19.708,19.699,21.473]
["bitfinex","SOLUSD",1688337075152,21.464,19.708,19.699,21.472]
["bitfinex","SOLUSD",1688337077351,18.964,19.708,19.699,21.472]
["bitfinex","SOLUSD",1688337078072,55.242,19.714,19.7,55.0]
["bitfinex","SOLUSD",1688337078253,21.462,19.709,19.7,55.0]
["bitfinex","SOLUSD",1688337078452,21.462,19.709,19.701,21.47]
["bitfinex","SOLUSD",1688337078758,21.462,19.709,19.702,55.0]
["bitfinex","SOLUSD",1688337078971,21.462,19.709,19.703,21.467]
["bitfinex","SOLUSD",1688337079156,21.462,19.709,19.704,55.0]
["bitfinex","SOLUSD",1688337079969,21.462,19.709,19.703,76.468]
["bitfinex","SOLUSD",1688337082474,21.462,19.709,19.7,10.74]
["bitfinex","SOLUSD",1688337082653,122.278,19.709,19.692,55.301]
["bitfinex","SOLUSD",1688337082857,122.278,19.709,19.693,10.83719922]
["bitfinex","SOLUSD",1688337084264,122.278,19.709,19.698,21.474]
["bitfinex","SOLUSD",1688337084458,122.278,19.709,19.699,55.0]
["bitfinex","SOLUSD",1688337084861,21.462,19.709,19.698,55.0]
["bitfinex","SOLUSD",1688337085062,21.462,19.709,19.699,21.473]
["bitfinex","SOLUSD",1688337085264,21.462,19.709,19.7,55.0]
["bitfinex","SOLUSD",1688337085470,21.462,19.709,19.7,76.471]
["bitfinex","SOLUSD",1688337085671,21.462,19.709,19.7,55.0]
["bitfinex","SOLUSD",1688337085871,21.462,19.709,19.699,55.0]
["bitfinex","SOLUSD",1688337086062,21.462,19.709,19.698,55.0]
["bitfinex","SOLUSD",1688337087168,21.462,19.709,19.695,21.476]
["bitfinex","SOLUSD",1688337087360,21.462,19.709,19.694,21.478]
["bitfinex","SOLUSD",1688337088564,21.462,19.709,19.695,55.0]
["bitfinex","SOLUSD",1688337088766,21.462,19.709,19.696,21.475]
["bitfinex","SOLUSD",1688337089279,21.462,19.709,19.685,100.936]
["bitfinex","SOLUSD",1688337089471,21.462,19.709,19.69,21.482]
["bitfinex","SOLUSD",1688337089665,31.04863266,19.709,19.69,21.482]
["bitfinex","SOLUSD",1688337090679,31.04863266,19.709,19.682,100.953]
["bitfinex","SOLUSD",1688337090680,307.6,19.708,19.682,100.953]
["bitfinex","SOLUSD",1688337090867,177.61,19.701,19.684,21.488]
["bitfinex","SOLUSD",1688337092259,232.943,19.701,19.684,21.489]
["bitfinex","SOLUSD",1688337094182,21.471,19.701,19.685,55.0]
["bitfinex","SOLUSD",1688337094483,21.471,19.701,19.689,76.79]
["bitfinex","SOLUSD",1688337094677,21.47,19.702,19.693,76.776]
["bitfinex","SOLUSD",1688337095385,55.258,19.708,19.693,76.776]
["bitfinex","SOLUSD",1688337095562,55.258,19.708,19.697,21.474]
["bitfinex","SOLUSD",1688337095563,21.467,19.704,19.697,21.474]
["bitfinex","SOLUSD",1688337095761,55.258,19.708,19.697,21.474]
["bitfinex","SOLUSD",1688337095762,21.47,19.702,19.697,21.474]
["bitfinex","SOLUSD",1688337095966,21.47,19.702,19.696,21.476]
["bitfinex","SOLUSD",1688337096178,21.47,19.702,19.695,21.477]
["bitfinex","SOLUSD",1688337096379,21.47,19.702,19.694,76.478]
["bitfinex","SOLUSD",1688337096564,21.47,19.702,19.694,21.478]
["bitfinex","SOLUSD",1688337097572,21.47,19.702,19.697,21.475]
["bitfinex","SOLUSD",1688337098184,21.469,19.703,19.697,21.475]
["bitfinex","SOLUSD",1688337098485,21.469,19.703,19.699,21.472]
["bitfinex","SOLUSD",1688337099187,21.469,19.703,19.692,55.3]
["bitfinex","SOLUSD",1688337099188,76.739,19.703,19.692,55.3]
["bitfinex","SOLUSD",1688337100170,76.739,19.703,19.695,21.476]
["bitfinex","SOLUSD",1688337100366,21.469,19.703,19.695,21.476]
["bitfinex","SOLUSD",1688337100892,21.469,19.703,19.696,55.0]
["bitfinex","SOLUSD",1688337101085,21.469,19.703,19.698,21.474]
["bitfinex","SOLUSD",1688337101994,21.469,19.703,19.698,20.974]
["bitfinex","SOLUSD",1688337102582,154.0,19.737,19.698,20.974]
["bitfinex","SOLUSD",1688337102583,21.467,19.704,19.698,20.974]
["bitfinex","SOLUSD",1688337103193,21.467,19.704,19.698,18.474]
["bitfinex","SOLUSD",1688337105607,21.467,19.704,19.7,21.471]
["bitfinex","SOLUSD",1688337106190,21.467,19.704,19.699,55.0]
["bitfinex","SOLUSD",1688337106495,21.467,19.704,19.698,21.473]
["bitfinex","SOLUSD",1688337107883,55.253,19.71,19.698,21.473]
["bitfinex","SOLUSD",1688337108194,21.462,19.709,19.7,21.36]
["bitfinex","SOLUSD",1688337108384,21.462,19.709,19.702,21.469]
["bitfinex","SOLUSD",1688337108573,21.462,19.709,19.703,55.0]
["bitfinex","SOLUSD",1688337108892,21.461,19.711,19.704,21.466]
["bitfinex","SOLUSD",1688337109092,55.236,19.716,19.705,55.0]
["bitfinex","SOLUSD",1688337109293,21.46,19.711,19.707,21.463]
["bitfinex","SOLUSD",1688337109586,21.459,19.712,19.708,76.462]
["bitfinex","SOLUSD",1688337109805,21.458,19.713,19.708,21.462]
["bitfinex","SOLUSD",1688337110987,21.458,19.713,19.707,21.464]
["bitfinex","SOLUSD",1688337112495,21.458,19.713,19.708,55.0]
["bitfinex","SOLUSD",1688337112696,21.458,19.713,19.709,21.461]
["bitfinex","SOLUSD",1688337112906,21.458,19.713,19.706,21.465]
["bitfinex","SOLUSD",1688337113094,21.458,19.713,19.685,157.0]
["bitfinex","SOLUSD",1688337113095,21.458,19.713,19.69,42.81]
["bitfinex","SOLUSD",1688337113395,20.0,19.712,19.695,42.937]
["bitfinex","SOLUSD",1688337113578,21.464,19.707,19.695,21.477]
["bitfinex","SOLUSD",1688337113982,21.464,19.707,19.696,10.83719922]
["bitfinex","SOLUSD",1688337114186,55.239,19.715,19.7,98.227]
["bitfinex","SOLUSD",1688337114385,21.459,19.712,19.7,98.217]
["bitfinex","SOLUSD",1688337114816,21.459,19.712,19.704,21.467]
["bitfinex","SOLUSD",1688337115001,21.459,19.712,19.706,21.464]
["bitfinex","SOLUSD",1688337115182,21.459,19.712,19.707,55.0]
["bitfinex","SOLUSD",1688337115385,21.459,19.712,19.704,21.466]
["bitfinex","SOLUSD",1688337115596,21.459,19.712,19.7,21.471]
["bitfinex","SOLUSD",1688337115895,21.459,19.712,19.701,55.0]
["bitfinex","SOLUSD",1688337116084,122.26,19.712,19.698,21.473]
["bitfinex","SOLUSD",1688337116281,122.26,19.712,19.699,21.472]
["bitfinex","SOLUSD",1688337117602,122.26,19.712,19.7,55.0]
["bitfinex","SOLUSD",1688337117805,122.26,19.712,19.692,100.903]
["bitfinex","SOLUSD",1688337117806,122.26,19.712,19.697,21.474]
["bitfinex","SOLUSD",1688337118299,122.26,19.712,19.691,100.46369922]
["bitfinex","SOLUSD",1688337118483,122.26,19.712,19.694,21.478]
["bitfinex","SOLUSD",1688337118679,131.91461223,19.712,19.694,21.478]
["bitfinex","SOLUSD",1688337118882,9.65461223,19.711,19.694,21.478]
["bitfinex","SOLUSD",1688337119087,177.559,19.706,19.694,21.478]
["bitfinex","SOLUSD",1688337119796,76.727,19.706,19.694,21.478]
["bitfinex","SOLUSD",1688337120192,76.727,19.706,19.695,55.0]
["bitfinex","SOLUSD",1688337120504,76.727,19.706,19.698,21.473]
["bitfinex","SOLUSD",1688337120691,76.727,19.706,19.698,21.474]
["bitfinex","SOLUSD",1688337120885,21.465,19.706,19.699,55.0]
["bitfinex","SOLUSD",1688337121191,21.465,19.706,19.7,21.471]
["bitfinex","SOLUSD",1688337121602,21.465,19.706,19.702,21.469]
["bitfinex","SOLUSD",1688337121782,21.464,19.708,19.702,21.469]
["bitfinex","SOLUSD",1688337121985,21.464,19.708,19.694,92.9263]
["bitfinex","SOLUSD",1688337121986,21.46,19.711,19.706,21.464]
["bitfinex","SOLUSD",1688337122185,21.46,19.711,19.707,76.464]
["bitfinex","SOLUSD",1688337122393,21.46,19.711,19.707,21.464]
["bitfinex","SOLUSD",1688337122797,21.46,19.711,19.705,21.465]
["bitfinex","SOLUSD",1688337124600,21.46,19.711,19.703,55.0]
["bitfinex","SOLUSD",1688337124792,21.46,19.711,19.697,55.285]
["bitfinex","SOLUSD",1688337124998,21.46,19.711,19.699,21.472]
["bitfinex","SOLUSD",1688337125185,21.46,19.711,19.7,55.0]
["bitfinex","SOLUSD",1688337125390,21.46,19.711,19.703,21.468]
["bitfinex","SOLUSD",1688337125604,21.46,19.711,19.704,55.0]
["bitfinex","SOLUSD",1688337125807,21.46,19.711,19.705,21.466]
["bitfinex","SOLUSD",1688337126595,21.46,19.711,19.704,76.467]
["bitfinex","SOLUSD",1688337126894,21.46,19.711,19.704,21.467]
["bitfinex","SOLUSD",1688337129200,21.46,19.711,19.705,55.0]
["bitfinex","SOLUSD",1688337129402,21.46,19.711,19.706,21.464]
["bitfinex","SOLUSD",1688337129710,21.46,19.711,19.708,21.463]
["bitfinex","SOLUSD",1688337130295,21.46,19.711,19.707,55.0]
["bitfinex","SOLUSD",1688337130712,21.46,19.711,19.701,55.274]
["bitfinex","SOLUSD",1688337130914,21.46,19.711,19.704,21.466]
["bitfinex","SOLUSD",1688337134315,100.772,19.718,19.704,21.466]
["bitfinex","SOLUSD",1688337134626,55.235,19.716,19.705,55.0]
["bitfinex","SOLUSD",1688337134913,21.457,19.714,19.708,21.463]
["bitfinex","SOLUSD",1688337135116,21.457,19.714,19.706,21.464]
["bitfinex","SOLUSD",1688337135618,21.457,19.714,19.707,76.463]
["bitfinex","SOLUSD",1688337135911,21.457,19.714,19.707,55.0]
["bitfinex","SOLUSD",1688337136105,21.457,19.714,19.703,21.468]
["bitfinex","SOLUSD",1688337136308,21.457,19.714,19.7,21.471]
["bitfinex","SOLUSD",1688337136912,21.457,19.714,19.701,10.83719922]
["bitfinex","SOLUSD",1688337137105,21.457,19.714,19.704,21.466]
["bitfinex","SOLUSD",1688337137723,21.457,19.714,19.705,76.465]
["bitfinex","SOLUSD",1688337138302,21.457,19.714,19.706,10.83719922]
["bitfinex","SOLUSD",1688337138503,21.457,19.714,19.709,21.462]
["bitfinex","SOLUSD",1688337138704,21.457,19.714,19.71,55.0]
["bitfinex","SOLUSD",1688337139008,55.218,19.722,19.711,55.0]
["bitfinex","SOLUSD",1688337139212,21.448,19.722,19.711,76.459]
["bitfinex","SOLUSD",1688337140698,21.448,19.722,19.711,21.459]
["bitfinex","SOLUSD",1688337141116,21.448,19.722,19.709,21.462]
["bitfinex","SOLUSD",1688337141320,21.448,19.722,19.704,21.467]
["bitfinex","SOLUSD",1688337141509,21.448,19.722,19.702,21.469]
["bitfinex","SOLUSD",1688337141510,21.26,19.72,19.702,21.469]
["bitfinex","SOLUSD",1688337141711,21.456,19.715,19.703,21.468]
["bitfinex","SOLUSD",1688337142021,21.456,19.715,19.699,21.473]
["bitfinex","SOLUSD",1688337142201,21.456,19.715,19.697,110.5202]
["bitfinex","SOLUSD",1688337142406,21.456,19.715,19.698,21.473]
["bitfinex","SOLUSD",1688337142719,21.456,19.715,19.699,10.83719922]
["bitfinex","SOLUSD",1688337143313,21.456,19.715,19.694,21.477]
["bitfinex","SOLUSD",1688337143512,21.456,19.715,19.692,90.3498]
["bitfinex","SOLUSD",1688337143811,21.463,19.708,19.694,21.478]
["bitfinex","SOLUSD",1688337144323,122.285,19.708,19.686,55.317]
["bitfinex","SOLUSD",1688337144908,122.285,19.708,19.686,66.15419922]
["bitfinex","SOLUSD",1688337145123,122.285,19.708,19.687,62.06719922]
["bitfinex","SOLUSD",1688337145424,122.285,19.708,19.69,21.482]
["bitfinex","SOLUSD",1688337145932,122.285,19.708,19.69,32.31919922]
["bitfinex","SOLUSD",1688337146420,122.285,19.708,19.694,21.478]
["bitfinex","SOLUSD",1688337146611,21.463,19.708,19.696,21.476]
["bitfinex","SOLUSD",1688337147912,21.463,19.708,19.695,55.0]
["bitfinex","SOLUSD",1688337148108,122.285,19.708,19.691,21.481]
["bitfinex","SOLUSD",1688337148321,122.285,19.708,19.694,21.478]
["bitfinex","SOLUSD",1688337149425,122.285,19.708,19.696,21.475]
["bitfinex","SOLUSD",1688337149728,21.463,19.708,19.697,55.0]
["bitfinex","SOLUSD",1688337150025,21.463,19.708,19.698,21.474]
["bitfinex","SOLUSD",1688337150708,21.463,19.708,19.697,35.0]
["bitfinex","SOLUSD",1688337150910,307.6,19.722,19.697,35.0]
["bitfinex","SOLUSD",1688337150911,96.8615,19.723,19.7,21.35]
["bitfinex","SOLUSD",1688337151123,21.455,19.716,19.706,21.465]
["bitfinex","SOLUSD",1688337152119,21.451,19.72,19.713,21.457]
["bitfinex","SOLUSD",1688337152306,21.451,19.72,19.712,21.458]
["bitfinex","SOLUSD",1688337152513,21.451,19.72,19.713,21.457]
["bitfinex","SOLUSD",1688337153630,21.451,19.72,19.704,55.265]
["bitfinex","SOLUSD",1688337153826,21.451,19.72,19.705,55.0]
["bitfinex","SOLUSD",1688337154029,21.451,19.72,19.707,21.463]
["bitfinex","SOLUSD",1688337154524,21.451,19.72,19.711,21.459]
["bitfinex","SOLUSD",1688337154841,21.451,19.72,19.709,21.461]
["bitfinex","SOLUSD",1688337155216,21.446,19.724,19.71,55.0]
["bitfinex","SOLUSD",1688337155528,21.447,19.723,19.714,21.456]
["bitfinex","SOLUSD",1688337158713,21.447,19.723,19.712,21.457]
["bitfinex","SOLUSD",1688337160324,21.447,19.723,19.712,76.702]
["bitfinex","SOLUSD",1688337160510,21.447,19.723,19.713,55.0]
["bitfinex","SOLUSD",1688337160714,21.447,19.723,19.712,76.702]
["bitfinex","SOLUSD",1688337160915,21.447,19.723,19.713,55.0]
["bitfinex","SOLUSD",1688337161115,21.447,19.723,19.715,21.455]
["bitfinex","SOLUSD",1688337161632,21.447,19.723,19.706,100.827]
["bitfinex","SOLUSD",1688337161843,21.447,19.723,19.707,55.0]
["bitfinex","SOLUSD",1688337162022,21.447,19.723,19.708,55.0]
["bitfinex","SOLUSD",1688337162508,21.447,19.723,19.702,95.7731]
["bitfinex","SOLUSD",1688337162715,21.47,19.72,19.704,21.466]
["bitfinex","SOLUSD",1688337163015,21.47,19.72,19.703,20.0]
["bitfinex","SOLUSD",1688337163016,76.691,19.716,19.703,21.468]
["bitfinex","SOLUSD",1688337163524,76.691,19.716,19.694,100.89]
["bitfinex","SOLUSD",1688337163525,76.691,19.716,19.69,21.47]
["bitfinex","SOLUSD",1688337163822,76.691,19.716,19.697,21.474]
["bitfinex","SOLUSD",1688337165142,76.691,19.716,19.691,20.0]
["bitfinex","SOLUSD",1688337165432,76.691,19.716,19.694,21.477]
["bitfinex","SOLUSD",1688337165633,76.691,19.716,19.695,20.0]
["bitfinex","SOLUSD",1688337165819,76.691,19.716,19.697,21.475]
["bitfinex","SOLUSD",1688337166543,21.26,19.71,19.697,21.475]
["bitfinex","SOLUSD",1688337166725,21.26,19.71,19.69,51.23]
["bitfinex","SOLUSD",1688337166726,21.465,19.707,19.695,21.477]
["bitfinex","SOLUSD",1688337166918,21.465,19.707,19.69,51.23]
["bitfinex","SOLUSD",1688337167114,21.465,19.707,19.693,21.479]
["bitfinex","SOLUSD",1688337167323,21.465,19.707,19.692,21.48]
["bitfinex","SOLUSD",1688337167519,21.465,19.707,19.69,21.482]
["bitfinex","SOLUSD",1688337167813,21.465,19.707,19.69,21.481]
["bitfinex","SOLUSD",1688337170419,21.465,19.707,19.684,55.321]
["bitfinex","SOLUSD",1688337170628,21.465,19.707,19.688,21.484]
["bitfinex","SOLUSD",1688337171028,75.0,19.706,19.688,21.484]
["bitfinex","SOLUSD",1688337171325,21.471,19.701,19.685,21.487]
["bitfinex","SOLUSD",1688337171823,100.845,19.704,19.67,21.28]
["bitfinex","SOLUSD",1688337171824,21.478,19.694,19.67,21.28]
["bitfinex","SOLUSD",1688337172031,21.478,19.694,19.68,21.493]
["bitfinex","SOLUSD",1688337174324,21.478,19.694,19.684,21.488]
["bitfinex","SOLUSD",1688337175321,21.477,19.696,19.688,21.484]
["bitfinex","SOLUSD",1688337175736,21.477,19.696,19.681,55.0]
["bitfinex","SOLUSD",1688337175929,21.477,19.696,19.684,21.488]
["bitfinex","SOLUSD",1688337176530,21.477,19.696,19.685,85.83719922]
["bitfinex","SOLUSD",1688337176828,21.477,19.696,19.688,21.484]
["bitfinex","SOLUSD",1688337178743,21.477,19.696,19.686,21.486]
["bitfinex","SOLUSD",1688337179745,21.477,19.696,19.684,21.488]
["bitfinex","SOLUSD",1688337180329,21.477,19.696,19.682,21.49]
["bitfinex","SOLUSD",1688337181628,21.477,19.696,19.683,55.0]
["bitfinex","SOLUSD",1688337181837,21.477,19.696,19.686,21.486]
["bitfinex","SOLUSD",1688337182238,21.477,19.696,19.686,32.32319922]
["bitfinex","SOLUSD",1688337183242,21.477,19.696,19.686,10.83719922]
["bitfinex","SOLUSD",1688337183434,21.477,19.696,19.684,21.488]
["bitfinex","SOLUSD",1688337185938,21.477,19.696,19.685,55.0]
["bitfinex","SOLUSD",1688337186134,21.477,19.696,19.686,21.486]
["bitfinex","SOLUSD",1688337186526,21.477,19.696,19.684,21.488]
["bitfinex","SOLUSD",1688337186927,21.477,19.696,19.682,21.491]
["bitfinex","SOLUSD",1688337188051,21.477,19.696,19.68,21.492]
["bitfinex","SOLUSD",1688337189338,21.477,19.696,19.675,152.8656]
["bitfinex","SOLUSD",1688337189542,21.477,19.696,19.676,20.0]
["bitfinex","SOLUSD",1688337189744,21.477,19.696,19.679,21.494]
["bitfinex","SOLUSD",1688337191237,21.477,19.696,19.675,10.83719922]
["bitfinex","SOLUSD",1688337191438,177.723,19.688,19.674,21.499]
["bitfinex","SOLUSD",1688337192248,177.723,19.688,19.67,51.23]
["bitfinex","SOLUSD",1688337192547,177.723,19.688,19.673,21.501]
["bitfinex","SOLUSD",1688337193447,177.723,19.688,19.669,21.505]
["bitfinex","SOLUSD",1688337193660,177.723,19.688,19.663,10.83719922]
["bitfinex","SOLUSD",1688337193661,20.0,19.687,19.663,10.83719922]
["bitfinex","SOLUSD",1688337193945,187.37761223,19.688,19.669,21.505]
["bitfinex","SOLUSD",1688337193946,76.829,19.68,19.669,21.505]
["bitfinex","SOLUSD",1688337195154,21.494,19.68,19.669,21.505]
["bitfinex","SOLUSD",1688337195535,21.494,19.68,19.67,55.0]
["bitfinex","SOLUSD",1688337195834,21.494,19.68,19.672,21.501]
["bitfinex","SOLUSD",1688337196039,76.829,19.68,19.67,21.504]
["bitfinex","SOLUSD",1688337196336,76.829,19.68,19.664,55.379]
["bitfinex","SOLUSD",1688337196537,76.829,19.68,19.655,76.18990034]
["bitfinex","SOLUSD",1688337196744,98.299,19.68,19.656,20.0]
["bitfinex","SOLUSD",1688337196943,76.859,19.673,19.661,21.514]
["bitfinex","SOLUSD",1688337197751,55.398,19.683,19.662,20.0]
["bitfinex","SOLUSD",1688337197946,55.398,19.683,19.67,21.41]
["bitfinex","SOLUSD",1688337198247,55.398,19.683,19.673,76.852]
["bitfinex","SOLUSD",1688337198666,76.888,19.683,19.673,76.852]
["bitfinex","SOLUSD",1688337199160,55.398,19.683,19.673,76.852]
["bitfinex","SOLUSD",1688337199342,55.398,19.683,19.676,21.497]
["bitfinex","SOLUSD",1688337199538,76.888,19.683,19.67,21.41]
["bitfinex","SOLUSD",1688337199742,76.888,19.683,19.671,55.0]
["bitfinex","SOLUSD",1688337199952,76.888,19.683,19.674,21.499]
["bitfinex","SOLUSD",1688337200257,55.398,19.683,19.671,55.0]
["bitfinex","SOLUSD",1688337200455,76.888,19.683,19.674,21.499]
["bitfinex","SOLUSD",1688337200638,21.49,19.683,19.674,21.499]
["bitfinex","SOLUSD",1688337201757,21.49,19.683,19.673,21.501]
["bitfinex","SOLUSD",1688337203955,55.313,19.688,19.673,21.501]
["bitfinex","SOLUSD",1688337204151,21.489,19.685,19.673,21.501]
["bitfinex","SOLUSD",1688337204356,21.489,19.685,19.673,122.502]
["bitfinex","SOLUSD",1688337204864,21.489,19.685,19.673,212.9069]
["bitfinex","SOLUSD",1688337205046,55.297,19.694,19.68,21.493]
["bitfinex","SOLUSD",1688337205242,21.482,19.691,19.68,21.493]
["bitfinex","SOLUSD",1688337205963,21.482,19.691,19.678,21.495]
["bitfinex","SOLUSD",1688337206256,100.899,19.693,19.678,21.495]
["bitfinex","SOLUSD",1688337206257,21.486,19.687,19.678,21.495]
["bitfinex","SOLUSD",1688337207260,21.486,19.687,19.676,21.497]
["bitfinex","SOLUSD",1688337208552,21.486,19.687,19.675,21.499]
["bitfinex","SOLUSD",1688337210050,21.486,19.687,19.67,107.18909922]
["bitfinex","SOLUSD",1688337210249,21.486,19.687,19.671,55.0]
["bitfinex","SOLUSD",1688337210443,21.486,19.687,19.671,65.83719922]
["bitfinex","SOLUSD",1688337210861,21.486,19.687,19.671,10.83719922]
["bitfinex","SOLUSD",1688337211248,21.486,19.687,19.674,21.499]
["bitfinex","SOLUSD",1688337214169,55.0,19.686,19.674,21.499]
["bitfinex","SOLUSD",1688337214378,21.491,19.683,19.674,21.499]
["bitfinex","SOLUSD",1688337215768,21.489,19.684,19.674,21.499]
["bitfinex","SOLUSD",1688337215973,100.913,19.691,19.674,21.499]
["bitfinex","SOLUSD",1688337216155,10.73,19.7,19.675,75.0]
["bitfinex","SOLUSD",1688337216467,21.48,19.693,19.682,21.491]
["bitfinex","SOLUSD",1688337216675,100.913,19.699,19.682,21.491]
["bitfinex","SOLUSD",1688337216963,10.76,19.71,19.683,65.83719922]
["bitfinex","SOLUSD",1688337217171,10.76,19.71,19.691,21.481]
["bitfinex","SOLUSD",1688337217172,21.473,19.699,19.691,21.481]
["bitfinex","SOLUSD",1688337218371,9.6484266,19.713,19.691,32.31819922]
["bitfinex","SOLUSD",1688337218562,9.6484266,19.713,19.68,10.75]
["bitfinex","SOLUSD",1688337218563,21.471,19.701,19.697,21.475]
["bitfinex","SOLUSD",1688337218955,21.469,19.703,19.697,21.475]
["bitfinex","SOLUSD",1688337220170,21.469,19.703,19.696,21.476]
["bitfinex","SOLUSD",1688337223383,21.469,19.703,19.694,21.477]
["bitfinex","SOLUSD",1688337223683,327.6,19.731,19.694,76.773]
["bitfinex","SOLUSD",1688337223986,21.458,19.713,19.7,76.749]
["bitfinex","SOLUSD",1688337224367,21.458,19.713,19.701,10.83719922]
["bitfinex","SOLUSD",1688337224679,21.458,19.713,19.704,21.467]
["bitfinex","SOLUSD",1688337224865,21.458,19.713,19.705,55.0]
["bitfinex","SOLUSD",1688337225065,55.224,19.72,19.707,21.464]
["bitfinex","SOLUSD",1688337225272,21.456,19.715,19.707,21.464]
["bitfinex","SOLUSD",1688337225472,21.456,19.715,19.705,21.465]
["bitfinex","SOLUSD",1688337226176,21.456,19.715,19.702,21.469]
["bitfinex","SOLUSD",1688337226380,21.456,19.715,19.703,55.0]
["bitfinex","SOLUSD",1688337226679,21.456,19.715,19.703,76.468]
["bitfinex","SOLUSD",1688337227685,9.6484266,19.723,19.703,76.468]
["bitfinex","SOLUSD",1688337227686,21.452,19.718,19.703,76.468]
["bitfinex","SOLUSD",1688337229182,21.452,19.718,19.703,21.468]
["bitfinex","SOLUSD",1688337230386,21.458,19.713,19.703,21.468]
["bitfinex","SOLUSD",1688337232861,21.456,19.715,19.703,21.468]
["bitfinex","SOLUSD",1688337234669,21.454,19.716,19.703,21.468]
["bitfinex","SOLUSD",1688337235867,21.454,19.716,19.703,32.30519922]
["bitfinex","SOLUSD",1688337237763,21.453,19.717,19.703,32.30519922]
["bitfinex","SOLUSD",1688337238477,55.227,19.719,19.704,65.83719922]
["bitfinex","SOLUSD",1688337238674,55.209,19.725,19.708,177.536]
["bitfinex","SOLUSD",1688337238882,20.0,19.724,19.708,177.536]
["bitfinex","SOLUSD",1688337239381,21.45,19.72,19.708,177.536]
["bitfinex","SOLUSD",1688337239869,21.45,19.72,19.708,76.717]
["bitfinex","SOLUSD",1688337243477,21.45,19.72,19.708,21.462]
["bitfinex","SOLUSD",1688337243678,21.45,19.72,19.708,122.284]
["bitfinex","SOLUSD",1688337244990,76.655,19.724,19.709,55.0]
["bitfinex","SOLUSD",1688337245184,21.446,19.724,19.709,147.7384]
["bitfinex","SOLUSD",1688337245384,21.446,19.724,19.713,76.698]
["bitfinex","SOLUSD",1688337246088,21.446,19.724,19.713,21.457]
["bitfinex","SOLUSD",1688337248095,21.446,19.724,19.717,21.453]
["bitfinex","SOLUSD",1688337249287,21.446,19.724,19.708,55.255]
["bitfinex","SOLUSD",1688337249589,21.446,19.724,19.71,55.0]
["bitfinex","SOLUSD",1688337249980,21.446,19.724,19.71,65.83719922]
["bitfinex","SOLUSD",1688337250178,21.446,19.724,19.713,21.457]
["bitfinex","SOLUSD",1688337252010,21.446,19.724,19.714,55.0]
["bitfinex","SOLUSD",1688337252184,21.446,19.724,19.717,21.453]
["bitfinex","SOLUSD",1688337253692,21.446,19.724,19.715,21.454]
["bitfinex","SOLUSD",1688337253892,21.446,19.724,19.714,10.83719922]
["bitfinex","SOLUSD",1688337254102,21.446,19.724,19.709,147.9904]
["bitfinex","SOLUSD",1688337254286,21.446,19.724,19.712,21.457]
["bitfinex","SOLUSD",1688337255502,21.446,19.724,19.712,32.29419922]
["bitfinex","SOLUSD",1688337257103,21.446,19.724,19.713,55.0]
["bitfinex","SOLUSD",1688337257303,21.446,19.724,19.715,21.455]
["bitfinex","SOLUSD",1688337258002,21.446,19.724,19.716,55.0]
["bitfinex","SOLUSD",1688337258188,21.446,19.724,19.716,76.454]
["bitfinex","SOLUSD",1688337259801,21.446,19.724,19.716,21.454]
["bitfinex","SOLUSD",1688337260500,21.446,19.724,19.717,55.0]
["bitfinex","SOLUSD",1688337260715,21.446,19.724,19.717,76.453]
["bitfinex","SOLUSD",1688337260882,21.439,19.731,19.717,87.29019922]
["bitfinex","SOLUSD",1688337261088,55.182,19.735,19.72,10.75]
["bitfinex","SOLUSD",1688337261288,10.68,19.75,19.727,21.442]
["bitfinex","SOLUSD",1688337261289,21.436,19.733,19.727,21.442]
["bitfinex","SOLUSD",1688337261493,100.664,19.739,19.727,21.442]
["bitfinex","SOLUSD",1688337261494,21.435,19.734,19.727,21.442]
["bitfinex","SOLUSD",1688337261692,21.434,19.735,19.728,10.83719922]
["bitfinex","SOLUSD",1688337262493,21.434,19.735,19.728,21.441]
["bitfinex","SOLUSD",1688337262697,21.434,19.735,19.727,21.442]
["bitfinex","SOLUSD",1688337263486,55.173,19.744,19.728,55.0]
["bitfinex","SOLUSD",1688337263694,95.6672,19.752,19.732,21.436]
["bitfinex","SOLUSD",1688337263995,21.429,19.739,19.732,21.436]
["bitfinex","SOLUSD",1688337264589,55.158,19.744,19.733,55.0]
["bitfinex","SOLUSD",1688337264789,21.425,19.743,19.736,21.432]
["bitfinex","SOLUSD",1688337264989,21.425,19.743,19.737,55.0]
["bitfinex","SOLUSD",1688337265389,21.425,19.743,19.735,21.433]
["bitfinex","SOLUSD",1688337267317,21.425,19.743,19.736,55.0]
["bitfinex","SOLUSD",1688337267492,21.425,19.743,19.737,21.431]
["bitfinex","SOLUSD",1688337267888,21.425,19.743,19.736,21.432]
["bitfinex","SOLUSD",1688337268098,21.425,19.743,19.737,55.0]
["bitfinex","SOLUSD",1688337268403,21.425,19.743,19.738,21.43]
["bitfinex","SOLUSD",1688337268714,21.425,19.743,19.737,21.431]
["bitfinex","SOLUSD",1688337269010,21.425,19.743,19.732,55.188]
["bitfinex","SOLUSD",1688337269011,21.425,19.743,19.734,21.434]
["bitfinex","SOLUSD",1688337269416,21.425,19.743,19.733,21.436]
["bitfinex","SOLUSD",1688337269709,21.425,19.743,19.73,21.438]
["bitfinex","SOLUSD",1688337269911,20.0,19.742,19.723,55.213]
["bitfinex","SOLUSD",1688337270115,177.28,19.737,19.725,114.1563]
["bitfinex","SOLUSD",1688337270610,177.28,19.737,19.711,35.72175128]
["bitfinex","SOLUSD",1688337270811,177.28,19.737,19.72,55.222]
["bitfinex","SOLUSD",1688337271308,177.28,19.737,19.72,66.05919922]
["bitfinex","SOLUSD",1688337271502,177.28,19.737,19.721,10.83719922]
["bitfinex","SOLUSD",1688337271696,177.28,19.737,19.725,21.443]
["bitfinex","SOLUSD",1688337272816,177.28,19.737,19.72,21.41]
["bitfinex","SOLUSD",1688337273109,177.28,19.737,19.721,21.449]
["bitfinex","SOLUSD",1688337273991,177.28,19.737,19.721,32.28619922]
["bitfinex","SOLUSD",1688337274505,177.28,19.737,19.722,55.0]
["bitfinex","SOLUSD",1688337274704,177.28,19.737,19.724,21.444]
["bitfinex","SOLUSD",1688337277616,177.28,19.737,19.725,55.0]
["bitfinex","SOLUSD",1688337277815,177.28,19.737,19.728,21.44]
["bitfinex","SOLUSD",1688337278212,177.28,19.737,19.727,21.442]
["bitfinex","SOLUSD",1688337278409,177.28,19.737,19.72,76.631]
["bitfinex","SOLUSD",1688337278606,177.28,19.737,19.725,21.443]
["bitfinex","SOLUSD",1688337281022,177.28,19.737,19.723,21.445]
["bitfinex","SOLUSD",1688337281204,177.28,19.737,19.721,21.449]
["bitfinex","SOLUSD",1688337286119,177.28,19.737,19.722,55.0]
["bitfinex","SOLUSD",1688337286424,177.28,19.737,19.724,21.445]
["bitfinex","SOLUSD",1688337286803,177.28,19.737,19.723,21.447]
["bitfinex","SOLUSD",1688337288326,177.28,19.737,19.721,21.448]
["bitfinex","SOLUSD",1688337288514,186.92870917,19.737,19.721,21.448]
["bitfinex","SOLUSD",1688337288715,177.328,19.732,19.721,21.448]
["bitfinex","SOLUSD",1688337288920,177.328,19.732,19.72,21.45]
["bitfinex","SOLUSD",1688337295423,76.627,19.732,19.72,21.45]
["bitfinex","SOLUSD",1688337296133,76.627,19.732,19.721,55.0]
["bitfinex","SOLUSD",1688337296433,76.627,19.732,19.724,21.445]
["bitfinex","SOLUSD",1688337296630,21.435,19.735,19.724,21.445]
["bitfinex","SOLUSD",1688337296828,21.433,19.736,19.725,55.0]
["bitfinex","SOLUSD",1688337297135,21.434,19.735,19.728,21.44]
["bitfinex","SOLUSD",1688337297517,21.432,19.737,19.728,21.44]
["bitfinex","SOLUSD",1688337297932,21.432,19.737,19.729,55.0]
["bitfinex","SOLUSD",1688337298118,100.623,19.747,19.731,21.437]
["bitfinex","SOLUSD",1688337298325,21.426,19.742,19.732,55.0]
["bitfinex","SOLUSD",1688337298518,21.426,19.742,19.735,21.434]
["bitfinex","SOLUSD",1688337298921,21.425,19.743,19.735,21.434]
["bitfinex","SOLUSD",1688337299234,21.424,19.745,19.736,55.0]
["bitfinex","SOLUSD",1688337299437,21.424,19.744,19.738,21.429]
["bitfinex","SOLUSD",1688337299625,21.423,19.745,19.738,21.429]
["bitfinex","SOLUSD",1688337300839,55.0,19.751,19.738,21.429]
["bitfinex","SOLUSD",1688337301032,21.417,19.75,19.739,55.0]
["bitfinex","SOLUSD",1688337301238,21.417,19.75,19.743,21.424]
["bitfinex","SOLUSD",1688337305134,21.416,19.751,19.744,55.0]
["bitfinex","SOLUSD",1688337305447,21.416,19.751,19.739,55.169]
["bitfinex","SOLUSD",1688337305638,21.416,19.751,19.744,21.423]
["bitfinex","SOLUSD",1688337306721,21.416,19.751,19.74,55.165]
["bitfinex","SOLUSD",1688337306922,21.416,19.751,19.742,21.426]
["bitfinex","SOLUSD",1688337307134,21.416,19.751,19.741,21.427]
["bitfinex","SOLUSD",1688337307342,21.416,19.751,19.737,155.846]
["bitfinex","SOLUSD",1688337308122,21.416,19.751,19.737,10.83719922]
["bitfinex","SOLUSD",1688337308324,21.43,19.75,19.737,10.83719922]
["bitfinex","SOLUSD",1688337308543,76.571,19.747,19.737,21.431]
["bitfinex","SOLUSD",1688337309228,21.421,19.747,19.737,21.431]
["bitfinex","SOLUSD",1688337309650,21.419,19.749,19.737,21.431]
["bitfinex","SOLUSD",1688337309838,100.568,19.758,19.742,21.425]
["bitfinex","SOLUSD",1688337310037,21.414,19.753,19.745,21.423]
["bitfinex","SOLUSD",1688337310238,21.413,19.754,19.745,21.423]
["bitfinex","SOLUSD",1688337310439,21.414,19.753,19.745,21.423]
["bitfinex","SOLUSD",1688337310644,21.414,19.753,19.746,76.421]
["bitfinex","SOLUSD",1688337311045,21.414,19.753,19.746,55.0]
["bitfinex","SOLUSD",1688337311243,21.414,19.753,19.74,21.43]
["bitfinex","SOLUSD",1688337311442,21.414,19.753,19.731,142.9813]
["bitfinex","SOLUSD",1688337311651,21.414,19.753,19.731,91.7513]
["bitfinex","SOLUSD",1688337311833,21.414,19.753,19.734,21.434]
["bitfinex","SOLUSD",1688337312148,21.414,19.753,19.74,21.43]
["bitfinex","SOLUSD",1688337312378,21.414,19.753,19.741,21.427]
["bitfinex","SOLUSD",1688337312652,21.414,19.753,19.739,21.428]
["bitfinex","SOLUSD",1688337313234,21.414,19.753,19.727,100.723]
["bitfinex","SOLUSD",1688337313545,76.577,19.745,19.734,21.435]
["bitfinex","SOLUSD",1688337314456,76.577,19.745,19.729,55.196]
["bitfinex","SOLUSD",1688337314762,76.577,19.745,19.73,10.83719922]
["bitfinex","SOLUSD",1688337315053,21.423,19.745,19.73,10.83719922]
["bitfinex","SOLUSD",1688337315255,21.423,19.745,19.733,21.436]
["bitfinex","SOLUSD",1688337315751,21.423,19.745,19.737,21.431]
["bitfinex","SOLUSD",1688337316342,21.423,19.745,19.735,21.433]
["bitfinex","SOLUSD",1688337317145,21.423,19.745,19.735,32.27019922]
["bitfinex","SOLUSD",1688337317345,21.423,19.745,19.735,21.433]
["bitfinex","SOLUSD",1688337317660,21.423,19.745,19.736,65.83719922]
["bitfinex","SOLUSD",1688337317953,55.131,19.753,19.738,21.429]
["bitfinex","SOLUSD",1688337318150,21.417,19.751,19.739,55.0]
["bitfinex","SOLUSD",1688337318349,21.417,19.751,19.742,21.425]
["bitfinex","SOLUSD",1688337318555,21.417,19.751,19.743,55.0]
["bitfinex","SOLUSD",1688337318764,21.414,19.753,19.745,21.422]
["bitfinex","SOLUSD",1688337319058,55.116,19.759,19.746,55.0]
["bitfinex","SOLUSD",1688337319059,21.415,19.752,19.746,55.0]
["bitfinex","SOLUSD",1688337319262,21.415,19.753,19.747,21.42]
["bitfinex","SOLUSD",1688337319560,21.411,19.756,19.747,21.42]
["bitfinex","SOLUSD",1688337319737,21.411,19.756,19.743,65.99519922]
["bitfinex","SOLUSD",1688337319738,21.411,19.756,19.748,55.0]
["bitfinex","SOLUSD",1688337320547,21.411,19.756,19.748,45.0]
["bitfinex","SOLUSD",1688337322372,21.411,19.756,19.748,66.419]
["bitfinex","SOLUSD",1688337322663,76.533,19.756,19.741,21.426]
["bitfinex","SOLUSD",1688337323053,76.533,19.756,19.74,97.0412]
["bitfinex","SOLUSD",1688337323251,76.533,19.756,19.739,21.428]
["bitfinex","SOLUSD",1688337323754,76.533,19.756,19.731,76.619]
["bitfinex","SOLUSD",1688337323755,86.18170917,19.756,19.731,76.619]
["bitfinex","SOLUSD",1688337324056,21.42,19.748,19.736,21.432]
["bitfinex","SOLUSD",1688337325273,21.42,19.748,19.737,55.0]
["bitfinex","SOLUSD",1688337325452,21.42,19.748,19.735,21.433]
["bitfinex","SOLUSD",1688337326682,21.42,19.748,19.735,32.27019922]
["bitfinex","SOLUSD",1688337328070,21.42,19.748,19.736,55.0]
["bitfinex","SOLUSD",1688337328367,21.42,19.748,19.739,21.429]
["bitfinex","SOLUSD",1688337328670,21.42,19.748,19.74,55.0]
["bitfinex","SOLUSD",1688337328853,21.42,19.748,19.74,76.428]
["bitfinex","SOLUSD",1688337330148,21.418,19.749,19.74,87.26519922]
["bitfinex","SOLUSD",1688337331352,99.8241,19.766,19.741,10.83719922]
["bitfinex","SOLUSD",1688337331668,99.8241,19.766,19.744,21.423]
["bitfinex","SOLUSD",1688337331669,21.418,19.75,19.744,21.423]
["bitfinex","SOLUSD",1688337331855,21.418,19.75,19.745,55.0]
["bitfinex","SOLUSD",1688337332053,21.416,19.751,19.746,21.421]
["bitfinex","SOLUSD",1688337332252,21.416,19.751,19.747,55.0]
["bitfinex","SOLUSD",1688337332453,21.416,19.751,19.747,76.42]
["bitfinex","SOLUSD",1688337332650,21.416,19.751,19.747,21.42]
["bitfinex","SOLUSD",1688337332956,21.416,19.751,19.741,21.427]
["bitfinex","SOLUSD",1688337333269,21.416,19.751,19.731,10.83719922]
["bitfinex","SOLUSD",1688337333454,21.416,19.751,19.732,55.187]
["bitfinex","SOLUSD",1688337333953,21.27,19.75,19.732,21.436]
["bitfinex","SOLUSD",1688337334164,76.577,19.745,19.732,21.436]
["bitfinex","SOLUSD",1688337335002,76.577,19.745,19.731,21.438]
["bitfinex","SOLUSD",1688337335677,76.577,19.745,19.731,32.27519922]
["bitfinex","SOLUSD",1688337336776,76.577,19.745,19.731,21.438]
["bitfinex","SOLUSD",1688337337159,76.577,19.745,19.731,32.27519922]
["bitfinex","SOLUSD",1688337337584,76.577,19.745,19.732,10.83719922]
["bitfinex","SOLUSD",1688337337761,76.577,19.745,19.733,21.435]
["bitfinex","SOLUSD",1688337338561,76.577,19.745,19.733,32.27219922]
["bitfinex","SOLUSD",1688337338978,76.577,19.745,19.734,65.83719922]
["bitfinex","SOLUSD",1688337339172,76.577,19.745,19.737,21.431]
["bitfinex","SOLUSD",1688337340176,76.577,19.745,19.734,10.83719922]
["bitfinex","SOLUSD",1688337340383,76.577,19.745,19.736,21.432]
["bitfinex","SOLUSD",1688337341071,21.423,19.745,19.736,21.432]
["bitfinex","SOLUSD",1688337341267,21.423,19.745,19.736,32.26919922]
["bitfinex","SOLUSD",1688337341571,21.423,19.745,19.737,55.0]
["bitfinex","SOLUSD",1688337341763,21.423,19.745,19.739,21.429]
["bitfinex","SOLUSD",1688337341958,21.423,19.745,19.737,21.43]
["bitfinex","SOLUSD",1688337344374,21.423,19.745,19.736,10.83719922]
["bitfinex","SOLUSD",1688337344582,21.423,19.745,19.72,21.38]
["bitfinex","SOLUSD",1688337344801,21.43,19.74,19.719,21.45]
["bitfinex","SOLUSD",1688337345095,177.309,19.734,19.72,72.679]
["bitfinex","SOLUSD",1688337345465,177.309,19.734,19.72,21.449]
["bitfinex","SOLUSD",1688337345980,76.619,19.734,19.72,32.28619922]
["bitfinex","SOLUSD",1688337346159,21.435,19.734,19.72,32.28619922]
["bitfinex","SOLUSD",1688337346363,21.435,19.734,19.72,21.449]
["bitfinex","SOLUSD",1688337347183,21.433,19.736,19.72,21.449]
["bitfinex","SOLUSD",1688337348059,155.79,19.745,19.721,55.0]
["bitfinex","SOLUSD",1688337348267,21.43,19.738,19.728,21.441]
["bitfinex","SOLUSD",1688337348578,21.43,19.738,19.721,55.0]
["bitfinex","SOLUSD",1688337348770,21.43,19.738,19.724,21.445]
["bitfinex","SOLUSD",1688337349181,76.601,19.738,19.722,21.448]
["bitfinex","SOLUSD",1688337349367,76.601,19.738,19.721,10.83719922]
["bitfinex","SOLUSD",1688337349565,76.601,19.738,19.721,32.28519922]
["bitfinex","SOLUSD",1688337349768,21.43,19.738,19.721,32.28519922]
["bitfinex","SOLUSD",1688337349973,21.43,19.738,19.726,21.442]
["bitfinex","SOLUSD",1688337350980,100.626,19.747,19.727,55.0]
["bitfinex","SOLUSD",1688337351170,100.626,19.747,19.731,21.437]
["bitfinex","SOLUSD",1688337351779,21.427,19.741,19.723,95.2019]
["bitfinex","SOLUSD",1688337351990,21.427,19.741,19.724,75.0]
["bitfinex","SOLUSD",1688337352367,21.427,19.741,19.727,21.442]
["bitfinex","SOLUSD",1688337352568,21.427,19.741,19.728,55.0]
["bitfinex","SOLUSD",1688337352782,21.427,19.741,19.731,21.437]
["bitfinex","SOLUSD",1688337353675,21.427,19.741,19.729,21.44]
["bitfinex","SOLUSD",1688337353877,21.427,19.741,19.723,95.2019]
["bitfinex","SOLUSD",1688337354196,21.427,19.741,19.726,21.442]
["bitfinex","SOLUSD",1688337354370,21.427,19.741,19.726,21.443]
["bitfinex","SOLUSD",1688337354682,21.436,19.734,19.724,21.445]
["bitfinex","SOLUSD",1688337354990,21.436,19.734,19.717,90.2311]
["bitfinex","SOLUSD",1688337355187,21.436,19.734,19.722,21.447]
["bitfinex","SOLUSD",1688337357683,21.436,19.734,19.72,21.449]
["bitfinex","SOLUSD",1688337357899,21.436,19.734,19.71,100.808]
["bitfinex","SOLUSD",1688337358089,350.45,19.73,19.702,55.271]
["bitfinex","SOLUSD",1688337358392,177.494,19.714,19.693,21.478]
["bitfinex","SOLUSD",1688337358579,177.494,19.714,19.683,251.21431638]
["bitfinex","SOLUSD",1688337358580,177.494,19.714,19.697,21.474]
["bitfinex","SOLUSD",1688337360092,76.699,19.714,19.697,21.474]
["bitfinex","SOLUSD",1688337360692,21.457,19.714,19.697,21.474]
["bitfinex","SOLUSD",1688337362088,76.686,19.714,19.697,21.474]
["bitfinex","SOLUSD",1688337362299,21.457,19.714,19.697,21.474]
["bitfinex","SOLUSD",1688337363387,21.455,19.716,19.698,55.0]
["bitfinex","SOLUSD",1688337363578,21.452,19.718,19.703,21.468]
["bitfinex","SOLUSD",1688337363779,76.627,19.73,19.704,55.0]
["bitfinex","SOLUSD",1688337363974,21.445,19.725,19.711,21.459]
["bitfinex","SOLUSD",1688337365094,21.445,19.725,19.712,55.0]
["bitfinex","SOLUSD",1688337365304,21.445,19.725,19.715,21.454]
["bitfinex","SOLUSD",1688337365490,21.445,19.725,19.713,21.457]
["bitfinex","SOLUSD",1688337365683,21.445,19.725,19.708,119.0698]
["bitfinex","SOLUSD",1688337365992,31.46296212,19.725,19.709,55.0]
["bitfinex","SOLUSD",1688337366376,76.674,19.72,19.707,21.463]
["bitfinex","SOLUSD",1688337366576,76.674,19.72,19.708,55.0]
["bitfinex","SOLUSD",1688337366903,76.674,19.72,19.708,76.462]
["bitfinex","SOLUSD",1688337367101,21.45,19.72,19.708,76.462]
["bitfinex","SOLUSD",1688337367795,21.448,19.722,19.708,131.718]
["bitfinex","SOLUSD",1688337368000,55.202,19.728,19.708,131.718]
["bitfinex","SOLUSD",1688337369079,55.187,19.733,19.71,10.73]
["bitfinex","SOLUSD",1688337369393,55.187,19.733,19.716,76.684]
["bitfinex","SOLUSD",1688337369394,21.441,19.729,19.716,76.684]
["bitfinex","SOLUSD",1688337369591,21.441,19.729,19.72,21.449]
["bitfinex","SOLUSD",1688337369778,21.439,19.731,19.72,21.449]
["bitfinex","SOLUSD",1688337370188,21.439,19.731,19.724,21.445]
["bitfinex","SOLUSD",1688337370882,100.681,19.738,19.724,21.445]
["bitfinex","SOLUSD",1688337371295,21.434,19.735,19.724,21.445]
["bitfinex","SOLUSD",1688337371497,21.434,19.735,19.718,55.227]
["bitfinex","SOLUSD",1688337371700,21.434,19.735,19.712,95.153]
["bitfinex","SOLUSD",1688337371701,100.681,19.738,19.723,21.446]
["bitfinex","SOLUSD",1688337371889,100.681,19.738,19.724,75.0]
["bitfinex","SOLUSD",1688337372085,100.681,19.738,19.728,76.641]
["bitfinex","SOLUSD",1688337372398,100.681,19.738,19.731,21.437]
["bitfinex","SOLUSD",1688337372791,122.112,19.738,19.724,130.21]
["bitfinex","SOLUSD",1688337372980,21.431,19.738,19.729,21.44]
["bitfinex","SOLUSD",1688337373188,21.425,19.743,19.729,21.44]
["bitfinex","SOLUSD",1688337373384,21.426,19.743,19.73,55.0]
["bitfinex","SOLUSD",1688337373699,21.426,19.743,19.724,85.83719922]
["bitfinex","SOLUSD",1688337373700,21.426,19.743,19.724,30.83719922]
["bitfinex","SOLUSD",1688337373998,21.426,19.743,19.73,21.438]
["bitfinex","SOLUSD",1688337374385,20.0,19.742,19.724,10.83719922]
["bitfinex","SOLUSD",1688337374592,21.432,19.737,19.728,21.44]
["bitfinex","SOLUSD",1688337375481,21.429,19.739,19.729,55.0]
["bitfinex","SOLUSD",1688337375703,21.427,19.741,19.729,55.0]
["bitfinex","SOLUSD",1688337375909,55.148,19.747,19.732,21.436]
["bitfinex","SOLUSD",1688337376091,21.428,19.741,19.73,21.438]
["bitfinex","SOLUSD",1688337376492,21.428,19.741,19.728,21.44]
["bitfinex","SOLUSD",1688337377189,21.428,19.741,19.724,21.445]
["bitfinex","SOLUSD",1688337378291,21.428,19.741,19.724,32.28219922]
["bitfinex","SOLUSD",1688337378601,21.428,19.741,19.725,55.0]
["bitfinex","SOLUSD",1688337378807,21.428,19.741,19.728,21.441]
["bitfinex","SOLUSD",1688337378993,21.428,19.741,19.726,21.443]
["bitfinex","SOLUSD",1688337379197,21.428,19.741,19.723,21.446]
["bitfinex","SOLUSD",1688337379499,31.44596212,19.741,19.72,10.83719922]
["bitfinex","SOLUSD",1688337381111,31.44596212,19.741,19.722,21.447]
["bitfinex","SOLUSD",1688337381400,31.44596212,19.741,19.721,55.0]
["bitfinex","SOLUSD",1688337381401,31.44596212,19.741,19.724,21.444]
["bitfinex","SOLUSD",1688337381588,21.428,19.741,19.729,21.44]
["bitfinex","SOLUSD",1688337381995,21.428,19.741,19.727,21.442]
["bitfinex","SOLUSD",1688337383802,76.592,19.741,19.727,21.442]
["bitfinex","SOLUSD",1688337384002,76.592,19.741,19.705,3.0]
["bitfinex","SOLUSD",1688337384202,76.592,19.741,19.718,20.0]
["bitfinex","SOLUSD",1688337384594,76.592,19.741,19.727,21.442]
["bitfinex","SOLUSD",1688337385405,76.592,19.741,19.728,55.0]
["bitfinex","SOLUSD",1688337385597,76.592,19.741,19.731,21.437]
["bitfinex","SOLUSD",1688337386693,76.592,19.741,19.724,55.209]
["bitfinex","SOLUSD",1688337386911,76.592,19.741,19.726,21.443]
["bitfinex","SOLUSD",1688337388691,177.245,19.741,19.726,21.443]
["bitfinex","SOLUSD",1688337388899,187.26296212,19.741,19.726,21.443]
["bitfinex","SOLUSD",1688337391522,10.01796212,19.74,19.721,55.22]
["bitfinex","SOLUSD",1688337391701,177.301,19.735,19.724,21.445]
["bitfinex","SOLUSD",1688337391899,177.301,19.735,19.719,10.83719922]
["bitfinex","SOLUSD",1688337392102,177.301,19.735,19.721,21.448]
["bitfinex","SOLUSD",1688337392710,198.749,19.735,19.721,21.448]
["bitfinex","SOLUSD",1688337394605,198.749,19.735,19.719,21.45]
["bitfinex","SOLUSD",1688337399415,198.749,19.735,19.72,55.0]
["bitfinex","SOLUSD",1688337399718,98.065,19.735,19.724,21.445]
["bitfinex","SOLUSD",1688337399925,76.617,19.735,19.724,21.445]
["bitfinex","SOLUSD",1688337401215,21.434,19.735,19.725,55.0]
["bitfinex","SOLUSD",1688337401424,21.434,19.735,19.728,21.441]
["bitfinex","SOLUSD",1688337401926,21.434,19.735,19.725,55.0]
["bitfinex","SOLUSD",1688337402123,21.434,19.735,19.724,55.0]
["bitfinex","SOLUSD",1688337402326,122.118,19.735,19.723,92.7981]
["bitfinex","SOLUSD",1688337402622,21.434,19.735,19.725,21.444]
["bitfinex","SOLUSD",1688337402824,21.434,19.735,19.727,21.442]
["bitfinex","SOLUSD",1688337404222,21.432,19.736,19.728,55.0]
["bitfinex","SOLUSD",1688337404416,55.163,19.742,19.73,21.438]
["bitfinex","SOLUSD",1688337404814,21.433,19.736,19.728,21.44]
["bitfinex","SOLUSD",1688337410527,21.433,19.736,19.722,55.216]
["bitfinex","SOLUSD",1688337410729,21.433,19.736,19.719,55.224]
["bitfinex","SOLUSD",1688337411224,21.433,19.736,19.722,21.447]
["bitfinex","SOLUSD",1688337411410,76.63,19.732,19.722,21.447]
["bitfinex","SOLUSD",1688337412021,76.63,19.732,19.721,21.449]
["bitfinex","SOLUSD",1688337413020,76.63,19.732,19.71,10.72]
["bitfinex","SOLUSD",1688337413021,55.0,19.731,19.717,21.452]
["bitfinex","SOLUSD",1688337413223,55.0,19.731,19.716,21.454]
["bitfinex","SOLUSD",1688337413224,76.646,19.727,19.716,21.454]
["bitfinex","SOLUSD",1688337413432,76.646,19.727,19.714,21.456]
["bitfinex","SOLUSD",1688337413614,76.646,19.727,19.713,21.457]
["bitfinex","SOLUSD",1688337413820,76.666,19.722,19.712,21.458]
["bitfinex","SOLUSD",1688337416141,76.666,19.722,19.709,21.461]
["bitfinex","SOLUSD",1688337419945,21.448,19.722,19.713,21.457]
["bitfinex","SOLUSD",1688337420442,21.448,19.722,19.716,21.454]
["bitfinex","SOLUSD",1688337421532,55.194,19.731,19.719,21.45]
["bitfinex","SOLUSD",1688337421725,21.441,19.728,19.723,21.446]
["bitfinex","SOLUSD",1688337421931,21.441,19.729,19.723,21.446]
["bitfinex","SOLUSD",1688337422834,21.438,19.731,19.723,21.446]
["bitfinex","SOLUSD",1688337423024,55.176,19.737,19.723,21.446]
["bitfinex","SOLUSD",1688337423221,21.438,19.731,19.723,21.446]
["bitfinex","SOLUSD",1688337424925,21.438,19.731,19.72,21.43]
["bitfinex","SOLUSD",1688337425135,21.438,19.731,19.721,55.0]
["bitfinex","SOLUSD",1688337425429,21.438,19.731,19.723,21.446]
["bitfinex","SOLUSD",1688337427330,21.438,19.731,19.721,55.0]
["bitfinex","SOLUSD",1688337427331,21.438,19.731,19.721,21.448]
["bitfinex","SOLUSD",1688337428651,21.438,19.731,19.718,94.4269]
["bitfinex","SOLUSD",1688337428833,177.394,19.725,19.708,55.255]
["bitfinex","SOLUSD",1688337429244,177.394,19.725,19.704,126.2053]
["bitfinex","SOLUSD",1688337429441,177.394,19.725,19.71,21.461]
["bitfinex","SOLUSD",1688337431048,55.0,19.724,19.706,106.49]
["bitfinex","SOLUSD",1688337431242,55.0,19.724,19.71,21.46]
["bitfinex","SOLUSD",1688337431243,76.678,19.719,19.71,21.46]
["bitfinex","SOLUSD",1688337432560,21.451,19.719,19.71,21.46]
["bitfinex","SOLUSD",1688337433440,55.259,19.726,19.71,42.92]
["bitfinex","SOLUSD",1688337433646,21.445,19.725,19.715,21.455]
["bitfinex","SOLUSD",1688337434860,21.445,19.725,19.702,51.23]
["bitfinex","SOLUSD",1688337435151,21.445,19.725,19.713,21.456]
["bitfinex","SOLUSD",1688337435348,21.445,19.725,19.703,30.0]
["bitfinex","SOLUSD",1688337435349,20.0,19.724,19.703,30.0]
["bitfinex","SOLUSD",1688337435559,21.46,19.72,19.705,21.466]
["bitfinex","SOLUSD",1688337435745,177.473,19.716,19.7,55.277]
["bitfinex","SOLUSD",1688337436744,177.473,19.716,19.701,55.0]
["bitfinex","SOLUSD",1688337437554,177.473,19.716,19.7,55.0]
["bitfinex","SOLUSD",1688337439346,76.69,19.716,19.7,55.0]
["bitfinex","SOLUSD",1688337439552,21.455,19.716,19.7,76.46]
["bitfinex","SOLUSD",1688337439943,21.455,19.716,19.701,20.0]
["bitfinex","SOLUSD",1688337440151,21.455,19.716,19.702,55.0]
["bitfinex","SOLUSD",1688337440341,21.455,19.716,19.703,20.0]
["bitfinex","SOLUSD",1688337440548,21.455,19.716,19.704,55.0]
["bitfinex","SOLUSD",1688337440749,21.455,19.716,19.705,20.0]
["bitfinex","SOLUSD",1688337440951,21.455,19.716,19.706,55.0]
["bitfinex","SOLUSD",1688337441346,21.453,19.718,19.707,96.72]
["bitfinex","SOLUSD",1688337441544,21.453,19.718,19.708,55.0]
["bitfinex","SOLUSD",1688337441746,21.453,19.718,19.711,21.46]
["bitfinex","SOLUSD",1688337443740,21.451,19.719,19.711,21.46]
["bitfinex","SOLUSD",1688337444139,155.94,19.726,19.711,21.46]
["bitfinex","SOLUSD",1688337444361,21.448,19.722,19.712,55.0]
["bitfinex","SOLUSD",1688337444552,21.448,19.722,19.717,21.452]
["bitfinex","SOLUSD",1688337446768,55.188,19.733,19.717,122.227]
["bitfinex","SOLUSD",1688337447058,55.188,19.733,19.722,21.447]
["bitfinex","SOLUSD",1688337447059,76.624,19.733,19.722,21.447]
["bitfinex","SOLUSD",1688337447439,76.624,19.733,19.715,55.235]
["bitfinex","SOLUSD",1688337447641,76.624,19.733,19.716,20.0]
["bitfinex","SOLUSD",1688337447859,76.624,19.733,19.717,55.0]
["bitfinex","SOLUSD",1688337448856,76.624,19.733,19.716,20.0]
["bitfinex","SOLUSD",1688337449251,76.624,19.733,19.719,21.451]
["bitfinex","SOLUSD",1688337452550,21.436,19.733,19.72,55.0]
["bitfinex","SOLUSD",1688337452759,55.171,19.739,19.723,177.4]
["bitfinex","SOLUSD",1688337453059,21.435,19.734,19.728,21.441]
["bitfinex","SOLUSD",1688337453540,100.657,19.741,19.728,21.441]
["bitfinex","SOLUSD",1688337453743,21.432,19.737,19.728,21.441]
["bitfinex","SOLUSD",1688337455058,100.668,19.741,19.728,21.441]
["bitfinex","SOLUSD",1688337455260,21.432,19.737,19.728,21.441]
["bitfinex","SOLUSD",1688337458056,55.167,19.741,19.728,21.441]
["bitfinex","SOLUSD",1688337458258,55.158,19.744,19.728,21.441]
["bitfinex","SOLUSD",1688337458755,55.149,19.747,19.728,21.441]
["bitfinex","SOLUSD",1688337458962,21.426,19.742,19.728,21.441]
["bitfinex","SOLUSD",1688337460856,21.426,19.742,19.732,21.436]
["bitfinex","SOLUSD",1688337465664,21.426,19.742,19.731,55.192]
["bitfinex","SOLUSD",1688337465665,21.426,19.742,19.731,21.438]
["bitfinex","SOLUSD",1688337465868,21.426,19.742,19.732,21.437]
["bitfinex","SOLUSD",1688337467176,21.426,19.742,19.726,55.204]
["bitfinex","SOLUSD",1688337467355,21.426,19.742,19.727,20.0]
["bitfinex","SOLUSD",1688337468148,21.426,19.742,19.729,21.439]
["bitfinex","SOLUSD",1688337468880,20.0,19.741,19.72,21.46]
["bitfinex","SOLUSD",1688337469177,21.434,19.735,19.725,21.443]
["bitfinex","SOLUSD",1688337470162,21.434,19.735,19.728,21.44]
["bitfinex","SOLUSD",1688337471275,21.434,19.735,19.721,153.4837]
["bitfinex","SOLUSD",1688337472173,21.434,19.735,19.725,21.444]
["bitfinex","SOLUSD",1688337472376,21.434,19.735,19.723,21.446]
["bitfinex","SOLUSD",1688337473275,21.434,19.735,19.721,119.7127]
["bitfinex","SOLUSD",1688337473469,21.434,19.735,19.722,21.447]
["bitfinex","SOLUSD",1688337474476,21.434,19.735,19.722,21.448]
["bitfinex","SOLUSD",1688337476457,21.434,19.735,19.723,55.0]
["bitfinex","SOLUSD",1688337476675,21.434,19.735,19.725,21.444]
["bitfinex","SOLUSD",1688337477463,21.434,19.735,19.722,21.447]
["bitfinex","SOLUSD",1688337479663,21.434,19.735,19.721,21.449]
["bitfinex","SOLUSD",1688337481581,21.434,19.735,19.72,21.45]
["bitfinex","SOLUSD",1688337482079,177.35,19.73,19.718,21.451]
["bitfinex","SOLUSD",1688337482469,177.35,19.73,19.712,10.83719922]
["bitfinex","SOLUSD",1688337482470,55.0,19.729,19.712,10.83719922]
["bitfinex","SOLUSD",1688337482667,76.658,19.724,19.715,21.454]
["bitfinex","SOLUSD",1688337483080,76.658,19.724,19.709,92.5439]
["bitfinex","SOLUSD",1688337483081,76.658,19.724,19.712,21.458]
["bitfinex","SOLUSD",1688337483684,76.658,19.724,19.71,21.46]
["bitfinex","SOLUSD",1688337485106,55.0,19.723,19.708,21.462]
["bitfinex","SOLUSD",1688337485287,177.446,19.719,19.708,21.462]
["bitfinex","SOLUSD",1688337486180,177.446,19.719,19.707,21.464]
["bitfinex","SOLUSD",1688337486383,177.446,19.719,19.706,21.465]
["bitfinex","SOLUSD",1688337486897,177.446,19.719,19.704,21.467]
["bitfinex","SOLUSD",1688337488767,76.678,19.719,19.704,21.467]
["bitfinex","SOLUSD",1688337488973,21.451,19.719,19.705,75.0]
["bitfinex","SOLUSD",1688337489269,21.451,19.719,19.709,21.462]
["bitfinex","SOLUSD",1688337495791,122.216,19.719,19.706,77.2978]
["bitfinex","SOLUSD",1688337496089,122.216,19.719,19.707,20.0]
["bitfinex","SOLUSD",1688337496481,122.216,19.719,19.709,21.461]
["bitfinex","SOLUSD",1688337497797,122.216,19.719,19.702,55.27]
["bitfinex","SOLUSD",1688337497995,122.216,19.719,19.697,51.23]
["bitfinex","SOLUSD",1688337498183,110.455,19.725,19.709,21.461]
["bitfinex","SOLUSD",1688337498388,21.451,19.719,19.709,21.461]
["bitfinex","SOLUSD",1688337499086,21.45,19.72,19.712,76.701]
["bitfinex","SOLUSD",1688337499481,21.449,19.721,19.712,76.701]
["bitfinex","SOLUSD",1688337504994,21.449,19.721,19.712,21.458]
["bitfinex","SOLUSD",1688337505599,21.449,19.721,19.7,21.41]
["bitfinex","SOLUSD",1688337505788,20.0,19.72,19.706,21.465]
["bitfinex","SOLUSD",1688337506000,76.688,19.716,19.706,21.465]
["bitfinex","SOLUSD",1688337506299,76.688,19.716,19.703,85.811]
["bitfinex","SOLUSD",1688337506478,76.688,19.716,19.705,21.466]
["bitfinex","SOLUSD",1688337506680,76.688,19.716,19.703,85.811]
["bitfinex","SOLUSD",1688337506899,76.688,19.716,19.693,10.83719922]
["bitfinex","SOLUSD",1688337507079,76.688,19.716,19.703,21.468]
["bitfinex","SOLUSD",1688337507584,131.967,19.716,19.703,21.468]
["bitfinex","SOLUSD",1688337508783,76.688,19.716,19.703,21.468]
["bitfinex","SOLUSD",1688337511999,76.688,19.716,19.704,55.0]
["bitfinex","SOLUSD",1688337512501,76.688,19.716,19.707,21.463]
["bitfinex","SOLUSD",1688337512681,76.688,19.716,19.704,55.0]
["bitfinex","SOLUSD",1688337513101,76.688,19.716,19.695,51.23]
["bitfinex","SOLUSD",1688337513402,76.688,19.716,19.7,21.471]
["bitfinex","SOLUSD",1688337514500,76.688,19.716,19.701,55.0]
["bitfinex","SOLUSD",1688337514702,76.688,19.716,19.703,21.468]
["bitfinex","SOLUSD",1688337516596,76.688,19.716,19.704,55.0]
["bitfinex","SOLUSD",1688337516597,21.454,19.716,19.704,55.0]
["bitfinex","SOLUSD",1688337516801,21.454,19.716,19.707,21.463]
["bitfinex","SOLUSD",1688337517108,21.454,19.716,19.706,21.465]
["bitfinex","SOLUSD",1688337518406,21.454,19.716,19.705,21.466]
["bitfinex","SOLUSD",1688337519701,21.454,19.716,19.701,93.1823]
["bitfinex","SOLUSD",1688337520902,21.454,19.716,19.704,21.467]
["bitfinex","SOLUSD",1688337524509,21.454,19.716,19.705,55.0]
["bitfinex","SOLUSD",1688337524708,21.454,19.716,19.708,21.463]
["bitfinex","SOLUSD",1688337525219,21.454,19.716,19.711,21.459]
["bitfinex","SOLUSD",1688337525399,21.453,19.717,19.711,21.459]
["bitfinex","SOLUSD",1688337525796,21.452,19.718,19.711,21.459]
["bitfinex","SOLUSD",1688337528496,21.451,19.72,19.711,21.459]
["bitfinex","SOLUSD",1688337529113,21.449,19.721,19.711,21.459]
["bitfinex","SOLUSD",1688337529404,21.447,19.723,19.716,21.454]
["bitfinex","SOLUSD",1688337531098,21.447,19.723,19.714,21.455]
["bitfinex","SOLUSD",1688337544928,100.807,19.729,19.71,98.6279]
["bitfinex","SOLUSD",1688337545226,21.447,19.723,19.714,21.455]
["bitfinex","SOLUSD",1688337546719,21.447,19.723,19.714,20.955]
["bitfinex","SOLUSD",1688337547823,21.445,19.725,19.714,20.955]
["bitfinex","SOLUSD",1688337548023,21.445,19.725,19.715,55.0]
["bitfinex","SOLUSD",1688337548205,21.38,19.74,19.718,21.452]
["bitfinex","SOLUSD",1688337548400,100.681,19.736,19.719,55.0]
["bitfinex","SOLUSD",1688337548620,21.436,19.733,19.725,21.444]
["bitfinex","SOLUSD",1688337548799,21.436,19.733,19.724,21.445]
["bitfinex","SOLUSD",1688337549006,21.436,19.733,19.723,21.446]
["bitfinex","SOLUSD",1688337553126,21.436,19.733,19.726,21.443]
["bitfinex","SOLUSD",1688337553528,55.168,19.74,19.727,55.0]
["bitfinex","SOLUSD",1688337553708,21.43,19.738,19.73,21.438]
["bitfinex","SOLUSD",1688337557622,20.93,19.738,19.73,21.438]
["bitfinex","SOLUSD",1688337559019,55.168,19.744,19.731,55.0]
["bitfinex","SOLUSD",1688337559218,21.428,19.74,19.734,21.434]
["bitfinex","SOLUSD",1688337559826,21.428,19.74,19.724,100.737]
["bitfinex","SOLUSD",1688337560011,21.428,19.74,19.726,21.443]
["bitfinex","SOLUSD",1688337562223,42.678,19.74,19.726,21.443]
["bitfinex","SOLUSD",1688337562433,21.428,19.74,19.726,21.443]
["bitfinex","SOLUSD",1688337564125,21.428,19.74,19.727,75.0]
["bitfinex","SOLUSD",1688337564339,21.428,19.74,19.73,76.631]
["bitfinex","SOLUSD",1688337564631,21.428,19.74,19.733,21.435]
["bitfinex","SOLUSD",1688337567226,21.428,19.74,19.728,95.9583]
["bitfinex","SOLUSD",1688337567413,21.428,19.74,19.732,21.437]
["bitfinex","SOLUSD",1688337569429,21.428,19.74,19.728,95.9583]
["bitfinex","SOLUSD",1688337569637,21.428,19.74,19.727,86.03819922]
["bitfinex","SOLUSD",1688337569819,21.428,19.74,19.724,55.209]
["bitfinex","SOLUSD",1688337570023,21.428,19.74,19.726,21.443]
["bitfinex","SOLUSD",1688337570231,42.888,19.74,19.724,21.445]
["bitfinex","SOLUSD",1688337570538,42.888,19.74,19.721,145.4943]
["bitfinex","SOLUSD",1688337571229,42.888,19.74,19.725,21.444]
["bitfinex","SOLUSD",1688337573324,76.615,19.735,19.725,21.444]
["bitfinex","SOLUSD",1688337575317,76.615,19.735,19.724,21.445]
["bitfinex","SOLUSD",1688337575526,76.615,19.735,19.723,21.446]
["bitfinex","SOLUSD",1688337578024,55.0,19.734,19.714,10.83719922]
["bitfinex","SOLUSD",1688337578337,76.64,19.729,19.72,21.45]
["bitfinex","SOLUSD",1688337578928,76.64,19.729,19.719,21.451]
["bitfinex","SOLUSD",1688337581639,76.64,19.729,19.714,55.237]
["bitfinex","SOLUSD",1688337582346,76.64,19.729,19.716,21.454]
["bitfinex","SOLUSD",1688337583642,76.64,19.729,19.711,90.2739]
["bitfinex","SOLUSD",1688337583944,76.655,19.725,19.711,90.2739]
["bitfinex","SOLUSD",1688337584249,76.655,19.725,19.714,21.455]
["bitfinex","SOLUSD",1688337597970,76.655,19.725,19.713,21.457]
["bitfinex","SOLUSD",1688337601159,76.655,19.725,19.711,111.7329]
["bitfinex","SOLUSD",1688337602363,76.655,19.725,19.711,21.459]
["bitfinex","SOLUSD",1688337607376,55.0,19.724,19.704,97.8287]
["bitfinex","SOLUSD",1688337607566,21.452,19.718,19.709,21.461]
["bitfinex","SOLUSD",1688337610869,55.219,19.722,19.709,21.461]
["bitfinex","SOLUSD",1688337611076,21.452,19.718,19.709,21.461]
["bitfinex","SOLUSD",1688337618272,55.216,19.723,19.709,21.461]
["bitfinex","SOLUSD",1688337618482,21.45,19.72,19.71,76.26]
["bitfinex","SOLUSD",1688337618675,21.45,19.72,19.713,21.456]
["bitfinex","SOLUSD",1688337621381,21.45,19.72,19.712,21.458]
["bitfinex","SOLUSD",1688337622369,21.45,19.72,19.711,21.459]
["bitfinex","SOLUSD",1688337622674,21.45,19.72,19.71,21.46]
["bitfinex","SOLUSD",1688337629800,21.45,19.72,19.71,42.71]
["bitfinex","SOLUSD",1688337634879,110.448,19.727,19.71,42.71]
["bitfinex","SOLUSD",1688337635085,55.205,19.727,19.711,55.0]
["bitfinex","SOLUSD",1688337635286,21.447,19.723,19.715,76.688]
["bitfinex","SOLUSD",1688337635585,21.447,19.723,19.716,55.0]
["bitfinex","SOLUSD",1688337635777,21.447,19.723,19.718,21.452]
["bitfinex","SOLUSD",1688337635976,21.446,19.724,19.718,21.452]
["bitfinex","SOLUSD",1688337636690,21.444,19.726,19.718,21.452]
["bitfinex","SOLUSD",1688337636894,76.625,19.733,19.724,21.444]
["bitfinex","SOLUSD",1688337637098,21.436,19.733,19.725,55.0]
["bitfinex","SOLUSD",1688337637390,21.436,19.733,19.726,21.443]
["bitfinex","SOLUSD",1688337638295,21.436,19.733,19.72,113.906]
["bitfinex","SOLUSD",1688337638478,21.436,19.733,19.721,21.449]
["bitfinex","SOLUSD",1688337638884,21.436,19.733,19.72,113.906]
["bitfinex","SOLUSD",1688337638885,21.436,19.733,19.72,135.356]
["bitfinex","SOLUSD",1688337639092,21.436,19.733,19.72,135.166]
["bitfinex","SOLUSD",1688337646181,21.44,19.73,19.72,92.446]
["bitfinex","SOLUSD",1688337646494,76.647,19.727,19.719,21.451]
["bitfinex","SOLUSD",1688337650490,21.443,19.727,19.719,21.451]
["bitfinex","SOLUSD",1688337652610,21.443,19.727,19.71,21.44]
["bitfinex","SOLUSD",1688337652807,21.443,19.727,19.713,21.457]
["bitfinex","SOLUSD",1688337652999,55.0,19.726,19.713,21.457]
["bitfinex","SOLUSD",1688337653194,100.716,19.729,19.713,21.457]
["bitfinex","SOLUSD",1688337653195,21.441,19.729,19.713,21.457]
["bitfinex","SOLUSD",1688337653394,55.231,19.731,19.713,21.457]
["bitfinex","SOLUSD",1688337653395,21.444,19.726,19.713,21.457]
["bitfinex","SOLUSD",1688337655502,21.444,19.726,19.712,21.458]
["bitfinex","SOLUSD",1688337656212,329.044,19.726,19.712,21.458]
["bitfinex","SOLUSD",1688337657810,55.0,19.725,19.712,21.458]
["bitfinex","SOLUSD",1688337658021,21.35,19.72,19.709,21.461]
["bitfinex","SOLUSD",1688337658190,21.453,19.717,19.709,21.461]
["bitfinex","SOLUSD",1688337659611,21.453,19.717,19.7,423.57]
["bitfinex","SOLUSD",1688337659908,76.58,19.72,19.702,21.469]
["bitfinex","SOLUSD",1688337659909,76.706,19.712,19.702,21.469]
["bitfinex","SOLUSD",1688337660508,55.0,19.711,19.7,21.471]
["bitfinex","SOLUSD",1688337660720,76.72,19.708,19.7,21.471]
["bitfinex","SOLUSD",1688337661095,76.72,19.708,19.698,21.474]
["bitfinex","SOLUSD",1688337661405,76.72,19.708,19.697,21.475]
["bitfinex","SOLUSD",1688337662298,76.72,19.708,19.672,363.72151444]
["bitfinex","SOLUSD",1688337662299,76.74,19.703,19.693,21.479]
["bitfinex","SOLUSD",1688337664207,76.74,19.703,19.686,100.933]
["bitfinex","SOLUSD",1688337664508,21.473,19.699,19.687,55.313]
["bitfinex","SOLUSD",1688337664695,21.473,19.699,19.684,153.5634]
["bitfinex","SOLUSD",1688337664896,21.473,19.699,19.685,20.0]
["bitfinex","SOLUSD",1688337665103,21.473,19.699,19.69,21.482]
["bitfinex","SOLUSD",1688337666296,55.0,19.698,19.686,21.486]
["bitfinex","SOLUSD",1688337666498,21.478,19.695,19.687,20.0]
["bitfinex","SOLUSD",1688337666709,21.478,19.695,19.687,41.485]
["bitfinex","SOLUSD",1688337668795,21.478,19.695,19.685,21.487]
["bitfinex","SOLUSD",1688337668992,55.0,19.694,19.684,98.2404]
["bitfinex","SOLUSD",1688337669193,21.481,19.691,19.682,21.491]
["bitfinex","SOLUSD",1688337669401,21.481,19.691,19.68,21.493]
["bitfinex","SOLUSD",1688337669997,55.0,19.69,19.677,86.514]
["bitfinex","SOLUSD",1688337670204,21.487,19.687,19.677,108.01]
["bitfinex","SOLUSD",1688337671518,21.487,19.687,19.678,20.0]
["bitfinex","SOLUSD",1688337671815,21.487,19.687,19.68,21.493]
["bitfinex","SOLUSD",1688337671995,408.494,19.694,19.68,21.493]
["bitfinex","SOLUSD",1688337672197,362.6,19.693,19.68,21.493]
["bitfinex","SOLUSD",1688337672401,21.486,19.687,19.68,21.493]
["bitfinex","SOLUSD",1688337673511,156.19,19.694,19.68,21.493]
["bitfinex","SOLUSD",1688337673823,21.483,19.69,19.68,21.493]
["bitfinex","SOLUSD",1688337675109,42.976,19.69,19.68,21.493]
["bitfinex","SOLUSD",1688337675325,42.976,19.69,19.678,20.0]
["bitfinex","SOLUSD",1688337675614,42.976,19.69,19.678,41.495]
["bitfinex","SOLUSD",1688337675819,21.487,19.686,19.678,41.495]
["bitfinex","SOLUSD",1688337676404,21.487,19.686,19.678,20.0]
["bitfinex","SOLUSD",1688337678217,21.487,19.686,19.675,21.498]
["bitfinex","SOLUSD",1688337678517,21.487,19.686,19.671,55.358]
["bitfinex","SOLUSD",1688337678721,21.487,19.686,19.676,21.497]
["bitfinex","SOLUSD",1688337679602,122.408,19.69,19.68,21.492]
["bitfinex","SOLUSD",1688337679603,21.487,19.687,19.68,21.492]
["bitfinex","SOLUSD",1688337682216,21.487,19.687,19.672,101.005]
["bitfinex","SOLUSD",1688337682410,21.487,19.687,19.672,55.355]
["bitfinex","SOLUSD",1688337683228,21.487,19.687,19.671,93.5281]
["bitfinex","SOLUSD",1688337683429,362.6,19.686,19.672,21.502]
["bitfinex","SOLUSD",1688337683628,177.776,19.682,19.672,21.502]
["bitfinex","SOLUSD",1688337684129,177.776,19.682,19.663,642.53]
["bitfinex","SOLUSD",1688337684330,76.844,19.676,19.664,50.0]
["bitfinex","SOLUSD",1688337684826,76.844,19.676,19.667,21.507]
["bitfinex","SOLUSD",1688337685028,76.844,19.676,19.668,20.0]
["bitfinex","SOLUSD",1688337685244,21.498,19.676,19.67,21.504]
["bitfinex","SOLUSD",1688337685410,21.498,19.676,19.665,55.376]
["bitfinex","SOLUSD",1688337685411,21.498,19.676,19.669,21.505]
["bitfinex","SOLUSD",1688337690244,21.498,19.676,19.668,21.506]
["bitfinex","SOLUSD",1688337694933,21.498,19.676,19.663,55.381]
["bitfinex","SOLUSD",1688337695131,21.498,19.676,19.668,21.506]
["bitfinex","SOLUSD",1688337695436,21.498,19.676,19.662,55.383]
["bitfinex","SOLUSD",1688337695733,21.498,19.676,19.666,21.508]
["bitfinex","SOLUSD",1688337696230,21.498,19.676,19.665,21.51]
["bitfinex","SOLUSD",1688337696639,21.498,19.676,19.664,21.51]
["bitfinex","SOLUSD",1688337697734,76.862,19.672,19.663,21.512]
["bitfinex","SOLUSD",1688337698929,21.503,19.672,19.663,21.512]
["bitfinex","SOLUSD",1688337699236,21.503,19.672,19.664,55.0]
["bitfinex","SOLUSD",1688337699532,21.503,19.672,19.665,21.509]
["bitfinex","SOLUSD",1688337699726,21.503,19.672,19.664,21.511]
["bitfinex","SOLUSD",1688337699920,21.503,19.672,19.662,21.512]
["bitfinex","SOLUSD",1688337700115,21.503,19.672,19.656,91.7074]
["bitfinex","SOLUSD",1688337700316,21.503,19.672,19.659,21.515]
["bitfinex","SOLUSD",1688337701341,21.33,19.67,19.651,55.415]
["bitfinex","SOLUSD",1688337701517,21.511,19.665,19.657,21.018]
["bitfinex","SOLUSD",1688337702719,21.511,19.665,19.655,21.52]
["bitfinex","SOLUSD",1688337703324,21.511,19.665,19.642,55.44]
["bitfinex","SOLUSD",1688337703325,382.6,19.664,19.642,55.44]
["bitfinex","SOLUSD",1688337703530,382.6,19.664,19.633,402.3]
["bitfinex","SOLUSD",1688337703531,177.995,19.658,19.644,94.9589]
["bitfinex","SOLUSD",1688337703827,177.995,19.658,19.641,30.0]
["bitfinex","SOLUSD",1688337703828,485.595,19.658,19.641,30.0]
["bitfinex","SOLUSD",1688337704019,485.595,19.658,19.634,94.9589]
["bitfinex","SOLUSD",1688337704020,178.062,19.651,19.634,94.9589]
["bitfinex","SOLUSD",1688337704825,178.062,19.651,19.63,72.85]
["bitfinex","SOLUSD",1688337705024,178.062,19.651,19.63,94.47]
["bitfinex","SOLUSD",1688337705232,178.062,19.651,19.63,72.85]
["bitfinex","SOLUSD",1688337705740,178.062,19.651,19.635,21.542]
["bitfinex","SOLUSD",1688337706835,178.062,19.651,19.636,20.0]
["bitfinex","SOLUSD",1688337707026,178.062,19.651,19.64,21.537]
["bitfinex","SOLUSD",1688337707426,178.062,19.651,19.639,21.538]
["bitfinex","SOLUSD",1688337707634,178.062,19.651,19.64,55.0]
["bitfinex","SOLUSD",1688337707831,178.062,19.651,19.643,21.534]
["bitfinex","SOLUSD",1688337708346,178.062,19.651,19.636,20.0]
["bitfinex","SOLUSD",1688337708524,178.062,19.651,19.635,41.542]
["bitfinex","SOLUSD",1688337708723,307.6,19.65,19.635,41.542]
["bitfinex","SOLUSD",1688337708923,178.105,19.646,19.635,41.542]
["bitfinex","SOLUSD",1688337709137,21.531,19.646,19.635,41.542]
["bitfinex","SOLUSD",1688337709440,21.531,19.646,19.635,20.0]
["bitfinex","SOLUSD",1688337709645,21.531,19.646,19.624,51.23]
["bitfinex","SOLUSD",1688337709935,21.531,19.646,19.63,21.548]
["bitfinex","SOLUSD",1688337710139,21.531,19.646,19.629,21.549]
["bitfinex","SOLUSD",1688337710455,178.16,19.64,19.623,402.3]
["bitfinex","SOLUSD",1688337710620,178.16,19.64,19.621,89.3478]
["bitfinex","SOLUSD",1688337710825,178.16,19.64,19.627,21.551]
["bitfinex","SOLUSD",1688337711429,178.16,19.64,19.625,21.553]
["bitfinex","SOLUSD",1688337711636,178.16,19.64,19.62,21.62]
["bitfinex","SOLUSD",1688337711637,20.0,19.639,19.62,21.62]
["bitfinex","SOLUSD",1688337711833,20.0,19.639,19.626,21.552]
["bitfinex","SOLUSD",1688337711834,21.545,19.634,19.626,21.552]
["bitfinex","SOLUSD",1688337712340,21.545,19.634,19.618,21.561]
["bitfinex","SOLUSD",1688337712564,55.0,19.633,19.61,25.60492349]
["bitfinex","SOLUSD",1688337712727,178.267,19.628,19.611,25.60492349]
["bitfinex","SOLUSD",1688337713026,178.267,19.628,19.612,2.53676941]
["bitfinex","SOLUSD",1688337713027,77.034,19.628,19.612,2.53676941]
["bitfinex","SOLUSD",1688337713226,21.551,19.628,19.615,67.39129971]
["bitfinex","SOLUSD",1688337713421,21.551,19.628,19.615,45.82729971]
["bitfinex","SOLUSD",1688337713940,110.468,19.633,19.616,21.563]
["bitfinex","SOLUSD",1688337713941,21.546,19.632,19.616,21.563]
["bitfinex","SOLUSD",1688337714119,55.452,19.639,19.616,21.563]
["bitfinex","SOLUSD",1688337714120,21.544,19.634,19.616,21.563]
["bitfinex","SOLUSD",1688337714525,350.688,19.634,19.616,21.563]
["bitfinex","SOLUSD",1688337714929,362.6,19.633,19.617,20.0]
["bitfinex","SOLUSD",1688337715128,21.55,19.629,19.617,20.0]
["bitfinex","SOLUSD",1688337715632,21.553,19.626,19.614,20.0]
["bitfinex","SOLUSD",1688337715848,21.553,19.626,19.612,53.76676941]
["bitfinex","SOLUSD",1688337715849,21.553,19.626,19.613,20.0]
["bitfinex","SOLUSD",1688337716142,21.553,19.626,19.615,21.564]
["bitfinex","SOLUSD",1688337716443,21.553,19.626,19.616,20.0]
["bitfinex","SOLUSD",1688337716826,21.55,19.629,19.618,21.561]
["bitfinex","SOLUSD",1688337717045,21.544,19.634,19.622,21.557]
["bitfinex","SOLUSD",1688337717246,21.55,19.629,19.614,95.6042]
["bitfinex","SOLUSD",1688337717451,21.55,19.629,19.612,2.53676941]
["bitfinex","SOLUSD",1688337717643,21.55,19.629,19.616,21.563]
["bitfinex","SOLUSD",1688337717943,21.55,19.629,19.612,2.53676941]
["bitfinex","SOLUSD",1688337717944,307.6,19.623,19.612,2.53676941]
["bitfinex","SOLUSD",1688337718143,307.6,19.623,19.583,591.3]
["bitfinex","SOLUSD",1688337718144,307.6,19.619,19.586,21.596]
["bitfinex","SOLUSD",1688337718359,350.791,19.61,19.581,25.53199696]
["bitfinex","SOLUSD",1688337718570,350.791,19.61,19.579,21.604]
["bitfinex","SOLUSD",1688337718571,75.0,19.609,19.579,21.604]
["bitfinex","SOLUSD",1688337718732,200.109,19.6,19.573,153.399644]
["bitfinex","SOLUSD",1688337719039,200.139,19.6,19.575,21.608]
["bitfinex","SOLUSD",1688337719239,21.581,19.6,19.58,21.62]
["bitfinex","SOLUSD",1688337719543,21.581,19.6,19.586,21.597]
["bitfinex","SOLUSD",1688337719746,21.579,19.602,19.586,21.597]
["bitfinex","SOLUSD",1688337720346,43.172,19.6,19.586,19.097]
["bitfinex","SOLUSD",1688337720552,43.172,19.6,19.57,21.62]
["bitfinex","SOLUSD",1688337720755,43.172,19.6,19.581,21.602]
["bitfinex","SOLUSD",1688337720930,21.582,19.6,19.581,21.602]
["bitfinex","SOLUSD",1688337721329,40.78958844,19.608,19.581,21.602]
["bitfinex","SOLUSD",1688337721648,21.62,19.6,19.581,21.602]
["bitfinex","SOLUSD",1688337721856,20.0,19.599,19.581,21.602]
["bitfinex","SOLUSD",1688337722146,20.0,19.599,19.56,144.424]
["bitfinex","SOLUSD",1688337722147,21.62,19.59,19.56,144.424]
["bitfinex","SOLUSD",1688337722357,21.62,19.59,19.572,21.612]
["bitfinex","SOLUSD",1688337722657,307.6,19.598,19.573,77.247]
["bitfinex","SOLUSD",1688337722947,20.0,19.599,19.573,77.247]
["bitfinex","SOLUSD",1688337723137,102.227852,19.598,19.573,77.247]
["bitfinex","SOLUSD",1688337723333,20.0,19.597,19.573,77.247]
["bitfinex","SOLUSD",1688337723634,43.01,19.59,19.561,153.3276]
["bitfinex","SOLUSD",1688337723838,102.227852,19.598,19.561,153.3276]
["bitfinex","SOLUSD",1688337723839,102.227852,19.598,19.574,21.609]
["bitfinex","SOLUSD",1688337724752,307.6,19.597,19.581,21.601]
["bitfinex","SOLUSD",1688337724953,102.227852,19.598,19.581,21.601]
["bitfinex","SOLUSD",1688337725329,10.86,19.62,19.582,85.83719922]
["bitfinex","SOLUSD",1688337725529,10.87,19.63,19.602,21.579]
["bitfinex","SOLUSD",1688337726053,13.87,19.63,19.611,21.569]
["bitfinex","SOLUSD",1688337726259,13.87,19.63,19.602,10.83719922]
["bitfinex","SOLUSD",1688337726556,13.87,19.63,19.61,21.57]
["bitfinex","SOLUSD",1688337726557,55.0,19.63,19.61,21.57]
["bitfinex","SOLUSD",1688337726933,376.47,19.63,19.61,21.57]
["bitfinex","SOLUSD",1688337727136,10.36163443,19.629,19.61,21.57]
["bitfinex","SOLUSD",1688337727448,55.0,19.63,19.61,21.57]
["bitfinex","SOLUSD",1688337727640,55.0,19.63,19.611,55.0]
["bitfinex","SOLUSD",1688337727844,55.0,19.63,19.616,21.563]
["bitfinex","SOLUSD",1688337728044,383.83163443,19.63,19.613,21.566]
["bitfinex","SOLUSD",1688337728343,10.36163443,19.629,19.613,21.566]
["bitfinex","SOLUSD",1688337729056,10.36163443,19.629,19.599,101.378]
["bitfinex","SOLUSD",1688337729359,10.85,19.62,19.6,21.581]
["bitfinex","SOLUSD",1688337729655,10.85,19.61,19.596,21.585]
["bitfinex","SOLUSD",1688337729862,10.85,19.61,19.591,0.06324443]
["bitfinex","SOLUSD",1688337730036,10.85,19.6,19.572,55.637]
["bitfinex","SOLUSD",1688337730438,307.6,19.598,19.578,21.604]
["bitfinex","SOLUSD",1688337730653,10.85,19.6,19.578,21.604]
["bitfinex","SOLUSD",1688337730654,66.487,19.6,19.578,21.604]
["bitfinex","SOLUSD",1688337730854,307.6,19.598,19.578,21.604]
["bitfinex","SOLUSD",1688337731058,307.6,19.596,19.578,21.604]
["bitfinex","SOLUSD",1688337731262,307.6,19.596,19.565,3.0]
["bitfinex","SOLUSD",1688337731263,10.85,19.59,19.56,10.88]
["bitfinex","SOLUSD",1688337731460,10.85,19.59,19.568,21.616]
["bitfinex","SOLUSD",1688337731760,55.0,19.589,19.568,77.268]
["bitfinex","SOLUSD",1688337732054,55.0,19.589,19.57,10.85]
["bitfinex","SOLUSD",1688337732244,10.85,19.6,19.575,77.238]
["bitfinex","SOLUSD",1688337732445,55.0,19.599,19.575,77.238]
["bitfinex","SOLUSD",1688337732647,307.6,19.598,19.575,21.608]
["bitfinex","SOLUSD",1688337732839,307.6,19.598,19.55,10.85]
["bitfinex","SOLUSD",1688337732840,10.76,19.59,19.55,10.85]
["bitfinex","SOLUSD",1688337733159,10.36163443,19.589,19.562,77.292]
["bitfinex","SOLUSD",1688337733343,55.0,19.589,19.562,74.792]
["bitfinex","SOLUSD",1688337733660,10.36163443,19.594,19.562,74.792]
["bitfinex","SOLUSD",1688337733872,10.76,19.59,19.563,99.5153]
["bitfinex","SOLUSD",1688337734164,55.0,19.597,19.562,74.792]
["bitfinex","SOLUSD",1688337734165,10.85,19.6,19.571,77.256]
["bitfinex","SOLUSD",1688337734341,43.4,19.62,19.578,178.719]
["bitfinex","SOLUSD",1688337734342,99.5153,19.592,19.578,178.719]
["bitfinex","SOLUSD",1688337734538,21.21163443,19.61,19.583,178.668]
["bitfinex","SOLUSD",1688337734735,10.36163443,19.61,19.591,77.174]
["bitfinex","SOLUSD",1688337734956,307.6,19.618,19.591,21.59]
["bitfinex","SOLUSD",1688337735166,10.36163443,19.617,19.591,21.59]
["bitfinex","SOLUSD",1688337735659,10.36163443,19.617,19.599,178.524]
["bitfinex","SOLUSD",1688337735838,154.0,19.639,19.605,178.473]
["bitfinex","SOLUSD",1688337735839,307.6,19.628,19.605,178.473]
["bitfinex","SOLUSD",1688337736038,307.6,19.628,19.6,85.85]
["bitfinex","SOLUSD",1688337736039,10.83,19.64,19.615,77.08]
["bitfinex","SOLUSD",1688337736268,10.36163443,19.639,19.615,77.08]
["bitfinex","SOLUSD",1688337736760,10.36163443,19.639,19.615,21.564]
["bitfinex","SOLUSD",1688337737068,21.541,19.637,19.615,21.564]
["bitfinex","SOLUSD",1688337737252,307.6,19.638,19.616,20.0]
["bitfinex","SOLUSD",1688337737454,43.67826526,19.647,19.622,21.556]
["bitfinex","SOLUSD",1688337737455,55.432,19.646,19.622,21.556]
["bitfinex","SOLUSD",1688337737654,21.543,19.635,19.619,21.56]
["bitfinex","SOLUSD",1688337737843,21.543,19.635,19.616,21.563]
["bitfinex","SOLUSD",1688337738039,10.24272649,19.634,19.601,99.9098]
["bitfinex","SOLUSD",1688337738243,10.24272649,19.634,19.617,21.562]
["bitfinex","SOLUSD",1688337738555,10.24272649,19.634,19.617,77.075]
["bitfinex","SOLUSD",1688337738744,31.78672649,19.634,19.617,77.075]
["bitfinex","SOLUSD",1688337738944,339.38672649,19.634,19.617,21.562]
["bitfinex","SOLUSD",1688337739148,10.85,19.63,19.58,43.4]
["bitfinex","SOLUSD",1688337739343,10.85,19.63,19.608,21.571]
["bitfinex","SOLUSD",1688337739344,21.558,19.622,19.608,21.571]
["bitfinex","SOLUSD",1688337739745,10.24272649,19.621,19.593,21.588]
["bitfinex","SOLUSD",1688337739957,21.567,19.613,19.593,21.588]
["bitfinex","SOLUSD",1688337740152,10.24272649,19.621,19.593,21.588]
["bitfinex","SOLUSD",1688337740153,55.0,19.612,19.593,21.588]
["bitfinex","SOLUSD",1688337740356,21.57,19.611,19.593,21.588]
["bitfinex","SOLUSD",1688337740857,21.56,19.62,19.593,32.42519922]
["bitfinex","SOLUSD",1688337741063,21.554,19.625,19.612,21.568]
["bitfinex","SOLUSD",1688337741238,21.551,19.628,19.612,21.568]
["bitfinex","SOLUSD",1688337741640,21.551,19.628,19.603,94.0342]
["bitfinex","SOLUSD",1688337741843,307.6,19.627,19.603,21.577]
["bitfinex","SOLUSD",1688337742149,21.56,19.619,19.6,21.58]
["bitfinex","SOLUSD",1688337742862,21.56,19.619,19.597,21.583]
["bitfinex","SOLUSD",1688337743077,21.56,19.619,19.598,20.0]
["bitfinex","SOLUSD",1688337743078,55.0,19.618,19.598,20.0]
["bitfinex","SOLUSD",1688337743364,21.568,19.612,19.598,20.0]
["bitfinex","SOLUSD",1688337743537,55.0,19.611,19.59,90.6436]
["bitfinex","SOLUSD",1688337743743,21.573,19.608,19.59,90.6436]
["bitfinex","SOLUSD",1688337744055,21.573,19.608,19.58,413.05]
["bitfinex","SOLUSD",1688337744056,21.581,19.601,19.58,10.83719922]
["bitfinex","SOLUSD",1688337744247,10.85,19.6,19.573,90.6436]
["bitfinex","SOLUSD",1688337744450,486.226,19.589,19.563,30.0]
["bitfinex","SOLUSD",1688337744658,486.226,19.589,19.55,10.85]
["bitfinex","SOLUSD",1688337744867,10.89,19.59,19.55,10.85]
["bitfinex","SOLUSD",1688337744868,307.6,19.587,19.553,21.633]
["bitfinex","SOLUSD",1688337745043,77.234,19.577,19.555,24.63]
["bitfinex","SOLUSD",1688337745243,21.607,19.577,19.555,24.63]
["bitfinex","SOLUSD",1688337745560,21.604,19.58,19.555,21.63]
["bitfinex","SOLUSD",1688337745864,55.0,19.588,19.555,21.63]
["bitfinex","SOLUSD",1688337745865,21.606,19.578,19.555,21.63]
["bitfinex","SOLUSD",1688337746159,362.6,19.577,19.551,21.634]
["bitfinex","SOLUSD",1688337746461,21.615,19.57,19.555,21.631]
["bitfinex","SOLUSD",1688337746660,21.615,19.57,19.545,55.715]
["bitfinex","SOLUSD",1688337746856,21.615,19.57,19.548,96.7097]
["bitfinex","SOLUSD",1688337747158,21.617,19.568,19.549,21.637]
["bitfinex","SOLUSD",1688337747460,55.0,19.567,19.549,21.637]
["bitfinex","SOLUSD",1688337747656,76.618,19.567,19.549,21.637]
["bitfinex","SOLUSD",1688337748361,363.215,19.581,19.549,21.637]
["bitfinex","SOLUSD",1688337748570,21.61,19.574,19.549,21.637]
["bitfinex","SOLUSD",1688337748862,10.24272649,19.588,19.55,20.0]
["bitfinex","SOLUSD",1688337749044,55.0,19.574,19.557,77.31]
["bitfinex","SOLUSD",1688337749248,21.603,19.581,19.557,77.31]
["bitfinex","SOLUSD",1688337749447,21.603,19.581,19.558,113.5436]
["bitfinex","SOLUSD",1688337749643,21.603,19.581,19.564,21.62]
["bitfinex","SOLUSD",1688337749949,10.24272649,19.58,19.564,21.62]
["bitfinex","SOLUSD",1688337750250,21.605,19.579,19.564,21.62]
["bitfinex","SOLUSD",1688337750450,21.605,19.579,19.558,93.5436]
["bitfinex","SOLUSD",1688337750655,21.605,19.579,19.559,20.0]
["bitfinex","SOLUSD",1688337750852,21.605,19.579,19.55,55.701]
["bitfinex","SOLUSD",1688337751065,31.84772649,19.579,19.548,90.5349]
["bitfinex","SOLUSD",1688337751363,10.24272649,19.578,19.559,77.302]
["bitfinex","SOLUSD",1688337751665,80.9589,19.659,19.559,77.302]
["bitfinex","SOLUSD",1688337751666,55.595,19.588,19.559,77.302]
["bitfinex","SOLUSD",1688337751863,21.598,19.585,19.57,21.614]
["bitfinex","SOLUSD",1688337752245,77.25,19.585,19.57,21.614]
["bitfinex","SOLUSD",1688337752864,384.85,19.585,19.56,110.5349]
["bitfinex","SOLUSD",1688337753063,384.85,19.585,19.568,21.615]
["bitfinex","SOLUSD",1688337753256,77.25,19.585,19.569,20.0]
["bitfinex","SOLUSD",1688337753461,87.43275278,19.585,19.572,21.611]
["bitfinex","SOLUSD",1688337753762,87.43275278,19.585,19.569,20.0]
["bitfinex","SOLUSD",1688337753763,21.603,19.581,19.569,41.614]
["bitfinex","SOLUSD",1688337753951,21.603,19.581,19.569,20.0]
["bitfinex","SOLUSD",1688337754152,21.603,19.581,19.561,55.671]
["bitfinex","SOLUSD",1688337754349,21.603,19.581,19.562,20.0]
["bitfinex","SOLUSD",1688337754662,21.603,19.581,19.563,55.0]
["bitfinex","SOLUSD",1688337754865,21.603,19.581,19.564,20.0]
["bitfinex","SOLUSD",1688337755065,31.68024339,19.581,19.571,21.613]
["bitfinex","SOLUSD",1688337756458,21.603,19.581,19.571,21.613]
["bitfinex","SOLUSD",1688337757174,21.603,19.581,19.566,21.618]
["bitfinex","SOLUSD",1688337757472,21.603,19.581,19.567,41.617]
["bitfinex","SOLUSD",1688337759977,21.608,19.576,19.563,21.622]
["bitfinex","SOLUSD",1688337760278,77.237,19.576,19.561,21.624]
["bitfinex","SOLUSD",1688337760565,101.49,19.579,19.561,21.624]
["bitfinex","SOLUSD",1688337760566,21.613,19.571,19.561,21.624]
["bitfinex","SOLUSD",1688337761069,21.611,19.573,19.561,21.624]
["bitfinex","SOLUSD",1688337761856,77.302,19.573,19.561,21.624]
["bitfinex","SOLUSD",1688337762374,77.302,19.573,19.553,99.2946]
["bitfinex","SOLUSD",1688337762575,55.0,19.572,19.555,21.63]
["bitfinex","SOLUSD",1688337762758,77.273,19.567,19.553,99.2946]
["bitfinex","SOLUSD",1688337763074,77.273,19.567,19.52,43.41]
["bitfinex","SOLUSD",1688337763075,55.0,19.566,19.524,329.27439845]
["bitfinex","SOLUSD",1688337763257,178.903,19.558,19.543,95.9627]
["bitfinex","SOLUSD",1688337763657,21.628,19.558,19.544,21.642]
["bitfinex","SOLUSD",1688337763969,55.0,19.566,19.544,21.642]
["bitfinex","SOLUSD",1688337764354,21.626,19.56,19.544,21.642]
["bitfinex","SOLUSD",1688337765055,21.625,19.561,19.544,21.642]
["bitfinex","SOLUSD",1688337765563,21.623,19.563,19.544,21.642]
["bitfinex","SOLUSD",1688337765958,21.623,19.563,19.545,55.0]
["bitfinex","SOLUSD",1688337766167,21.623,19.563,19.55,77.338]
["bitfinex","SOLUSD",1688337766483,55.644,19.571,19.551,55.0]
["bitfinex","SOLUSD",1688337766659,55.633,19.575,19.557,21.629]
["bitfinex","SOLUSD",1688337766965,21.614,19.57,19.557,21.629]
["bitfinex","SOLUSD",1688337767151,21.614,19.57,19.557,21.628]
["bitfinex","SOLUSD",1688337767551,307.6,19.569,19.543,101.668]
["bitfinex","SOLUSD",1688337767778,307.6,19.569,19.544,75.718]
["bitfinex","SOLUSD",1688337767981,123.146,19.57,19.53,10.81]
["bitfinex","SOLUSD",1688337767982,384.894,19.562,19.54,55.729]
["bitfinex","SOLUSD",1688337768268,384.894,19.562,19.541,21.646]
["bitfinex","SOLUSD",1688337768481,21.631,19.555,19.541,21.646]
["bitfinex","SOLUSD",1688337769267,55.68,19.556,19.545,21.641]
["bitfinex","SOLUSD",1688337769461,21.627,19.559,19.549,21.636]
["bitfinex","SOLUSD",1688337769660,55.656,19.567,19.549,21.636]
["bitfinex","SOLUSD",1688337769878,21.624,19.562,19.549,21.636]
["bitfinex","SOLUSD",1688337771268,55.0,19.561,19.549,21.636]
["bitfinex","SOLUSD",1688337771459,21.628,19.558,19.549,21.636]
["bitfinex","SOLUSD",1688337771662,102.4112053,19.644,19.549,21.636]
["bitfinex","SOLUSD",1688337771663,21.624,19.562,19.549,21.636]
["bitfinex","SOLUSD",1688337771979,21.623,19.562,19.549,21.636]
["bitfinex","SOLUSD",1688337772155,21.621,19.564,19.549,21.636]
["bitfinex","SOLUSD",1688337772362,21.621,19.564,19.55,55.0]
["bitfinex","SOLUSD",1688337772558,55.642,19.572,19.554,21.632]
["bitfinex","SOLUSD",1688337772866,55.0,19.565,19.554,178.939]
["bitfinex","SOLUSD",1688337773075,55.0,19.565,19.555,55.0]
["bitfinex","SOLUSD",1688337773283,21.617,19.568,19.558,21.627]
["bitfinex","SOLUSD",1688337773575,21.616,19.569,19.558,21.627]
["bitfinex","SOLUSD",1688337773875,21.617,19.568,19.558,119.2577]
["bitfinex","SOLUSD",1688337774079,21.617,19.568,19.558,21.627]
["bitfinex","SOLUSD",1688337774271,55.63,19.576,19.558,21.627]
["bitfinex","SOLUSD",1688337774580,21.614,19.571,19.558,21.627]
["bitfinex","SOLUSD",1688337776073,118.16312276,19.571,19.551,97.6307]
["bitfinex","SOLUSD",1688337776382,64.9798438,19.571,19.552,41.634]
["bitfinex","SOLUSD",1688337777068,64.9798438,19.571,19.552,97.331]
["bitfinex","SOLUSD",1688337777657,64.9798438,19.571,19.558,21.627]
["bitfinex","SOLUSD",1688337779683,43.3658438,19.571,19.558,21.627]
["bitfinex","SOLUSD",1688337779982,64.9788438,19.571,19.558,21.627]
["bitfinex","SOLUSD",1688337780378,43.3658438,19.571,19.558,21.627]
["bitfinex","SOLUSD",1688337780582,21.612,19.572,19.559,55.0]
["bitfinex","SOLUSD",1688337780781,21.613,19.571,19.562,21.622]
["bitfinex","SOLUSD",1688337781768,83.52122151,19.571,19.562,21.622]
["bitfinex","SOLUSD",1688337781967,21.617,19.568,19.562,21.622]
["bitfinex","SOLUSD",1688337782176,50.68111077,19.57,19.562,21.622]
["bitfinex","SOLUSD",1688337782366,21.616,19.569,19.562,21.622]
["bitfinex","SOLUSD",1688337783390,83.52422151,19.569,19.558,21.627]
["bitfinex","SOLUSD",1688337783681,61.87193361,19.568,19.556,21.629]
["bitfinex","SOLUSD",1688337783865,21.62,19.565,19.556,21.629]
["bitfinex","SOLUSD",1688337784066,21.619,19.566,19.556,21.629]
["bitfinex","SOLUSD",1688337784267,55.63,19.576,19.556,21.629]
["bitfinex","SOLUSD",1688337784574,21.617,19.568,19.556,21.629]
["bitfinex","SOLUSD",1688337785086,77.256,19.568,19.556,21.629]
["bitfinex","SOLUSD",1688337785787,77.256,19.568,19.551,21.635]
["bitfinex","SOLUSD",1688337785967,55.0,19.567,19.553,21.632]
["bitfinex","SOLUSD",1688337786270,21.622,19.564,19.547,10.83719922]
["bitfinex","SOLUSD",1688337786600,21.63,19.556,19.538,88.6822]
["bitfinex","SOLUSD",1688337787084,55.0,19.555,19.538,110.3312]
["bitfinex","SOLUSD",1688337787281,21.636,19.55,19.514,1003.8]
["bitfinex","SOLUSD",1688337787480,21.636,19.55,19.526,51.662]
["bitfinex","SOLUSD",1688337787481,32.516,19.55,19.526,51.662]
["bitfinex","SOLUSD",1688337787784,307.6,19.548,19.52,72.899]
["bitfinex","SOLUSD",1688337787984,10.88,19.54,19.508,55.822]
["bitfinex","SOLUSD",1688337788173,77.399,19.535,19.514,21.675]
["bitfinex","SOLUSD",1688337788484,77.399,19.535,19.515,21.675]
["bitfinex","SOLUSD",1688337788679,10.79,19.53,19.496,55.855]
["bitfinex","SOLUSD",1688337788884,32.55,19.52,19.496,85.855]
["bitfinex","SOLUSD",1688337789102,32.55,19.52,19.496,30.0]
["bitfinex","SOLUSD",1688337789103,10.88,19.51,19.496,30.0]
["bitfinex","SOLUSD",1688337789303,21.685,19.506,19.484,102.44836352]
["bitfinex","SOLUSD",1688337789596,21.693,19.499,19.484,102.44836352]
["bitfinex","SOLUSD",1688337789981,55.0,19.498,19.484,102.44836352]
["bitfinex","SOLUSD",1688337790182,21.699,19.494,19.484,102.44836352]
["bitfinex","SOLUSD",1688337790383,21.699,19.494,19.484,101.44836352]
["bitfinex","SOLUSD",1688337790694,77.574,19.491,19.484,101.44836352]
["bitfinex","SOLUSD",1688337790893,21.705,19.489,19.484,101.44836352]
["bitfinex","SOLUSD",1688337791488,55.0,19.488,19.484,101.44836352]
["bitfinex","SOLUSD",1688337791699,21.707,19.487,19.484,101.44836352]
["bitfinex","SOLUSD",1688337792010,55.0,19.486,19.478,159.83421642]
["bitfinex","SOLUSD",1688337792305,80.602,19.484,19.478,159.83421642]
["bitfinex","SOLUSD",1688337792492,20.0,19.483,19.478,73.97821642]
["bitfinex","SOLUSD",1688337792696,3.0,19.474,19.463,214.45534544]
["bitfinex","SOLUSD",1688337792997,3.0,19.474,19.458,269.53066801]
["bitfinex","SOLUSD",1688337792998,3.0,19.465,19.458,269.53066801]
["bitfinex","SOLUSD",1688337793309,10.88,19.47,19.458,269.53066801]
["bitfinex","SOLUSD",1688337793310,77.682,19.464,19.458,269.53066801]
["bitfinex","SOLUSD",1688337793503,21.738,19.459,19.458,269.53066801]
["bitfinex","SOLUSD",1688337793808,521.27751417,19.459,19.458,57.58236801]
["bitfinex","SOLUSD",1688337794005,521.27751417,19.459,19.451,445.9269599]
["bitfinex","SOLUSD",1688337794006,3.0,19.455,19.451,377.4219599]
["bitfinex","SOLUSD",1688337794210,55.981,19.453,19.434,1.44575532]
["bitfinex","SOLUSD",1688337794400,23.0,19.455,19.402,21.801]
["bitfinex","SOLUSD",1688337794401,3.0,19.435,19.402,21.801]
["bitfinex","SOLUSD",1688337794712,26.13726595,19.404,19.397,996.86746206]
["bitfinex","SOLUSD",1688337795006,26.13726595,19.404,19.403,3.0]
["bitfinex","SOLUSD",1688337795007,4.33726595,19.404,19.403,3.0]
["bitfinex","SOLUSD",1688337795187,26.137266,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688337795385,2.98397567,19.42,19.403,21.8]
["bitfinex","SOLUSD",1688337795591,51.98833049,19.445,19.403,21.8]
["bitfinex","SOLUSD",1688337795592,25.99416524,19.447,19.417,3.0]
["bitfinex","SOLUSD",1688337795815,10.88,19.47,19.4,43.56]
["bitfinex","SOLUSD",1688337795816,25.99416524,19.452,19.42,10.86]
["bitfinex","SOLUSD",1688337795985,25.99416524,19.457,19.429,124.039]
["bitfinex","SOLUSD",1688337796193,25.99416524,19.463,19.45,10.85]
["bitfinex","SOLUSD",1688337796503,102.4112053,19.475,19.452,21.745]
["bitfinex","SOLUSD",1688337796686,25.99416524,19.481,19.452,21.745]
["bitfinex","SOLUSD",1688337796887,25.99416524,19.481,19.45,66.799]
["bitfinex","SOLUSD",1688337796888,155.96437237,19.49,19.461,21.735]
["bitfinex","SOLUSD",1688337797104,10.88,19.5,19.461,21.735]
["bitfinex","SOLUSD",1688337797305,51.98833049,19.506,19.467,3.0]
["bitfinex","SOLUSD",1688337797306,51.98833,19.481,19.467,3.0]
["bitfinex","SOLUSD",1688337797609,51.98833,19.481,19.462,20.0]
["bitfinex","SOLUSD",1688337797610,51.98833,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688337798023,51.98833,19.481,19.44,10.81]
["bitfinex","SOLUSD",1688337798207,51.98833,19.481,19.457,55.969]
["bitfinex","SOLUSD",1688337798516,51.98833,19.481,19.458,21.738]
["bitfinex","SOLUSD",1688337798517,10.89,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688337798723,10.89,19.47,19.406,1000.8]
["bitfinex","SOLUSD",1688337798724,3.0,19.443,19.402,1000.8]
["bitfinex","SOLUSD",1688337798886,21.762,19.438,19.42,21.781]
["bitfinex","SOLUSD",1688337799092,3.0,19.423,19.366,1000.8]
["bitfinex","SOLUSD",1688337799299,307.6,19.44,19.347,744.4]
["bitfinex","SOLUSD",1688337799300,307.6,19.397,19.347,744.4]
["bitfinex","SOLUSD",1688337799510,307.6,19.397,19.29,10.96]
["bitfinex","SOLUSD",1688337799511,3.0,19.364,19.29,10.96]
["bitfinex","SOLUSD",1688337799808,3.0,19.364,19.257,1000.8]
["bitfinex","SOLUSD",1688337799809,385.754,19.346,19.311,21.904]
["bitfinex","SOLUSD",1688337799985,55.0,19.345,19.304,3.0]
["bitfinex","SOLUSD",1688337800189,102.504,19.385,19.33,7.43]
["bitfinex","SOLUSD",1688337800418,102.504,19.385,19.32,29.84]
["bitfinex","SOLUSD",1688337800419,39.8273312,19.393,19.34,7.41]
["bitfinex","SOLUSD",1688337800589,3.0,19.404,19.34,7.41]
["bitfinex","SOLUSD",1688337800590,55.0,19.392,19.355,21.853]
["bitfinex","SOLUSD",1688337800793,3.0,19.384,19.356,130.28014814]
["bitfinex","SOLUSD",1688337800994,3.0,19.374,19.36,21.848]
["bitfinex","SOLUSD",1688337801290,3.0,19.354,19.348,55.0]
["bitfinex","SOLUSD",1688337801492,3.0,19.354,19.3,29.84]
["bitfinex","SOLUSD",1688337801493,3.0,19.334,19.315,56.378]
["bitfinex","SOLUSD",1688337801693,3.0,19.344,19.313,21.902]
["bitfinex","SOLUSD",1688337801912,55.0,19.356,19.313,78.288]
["bitfinex","SOLUSD",1688337802112,3.0,19.364,19.314,45.75186082]
["bitfinex","SOLUSD",1688337802424,3.0,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688337802589,3.0,19.334,19.3,7.43]
["bitfinex","SOLUSD",1688337802590,7.42,19.37,19.322,21.891]
["bitfinex","SOLUSD",1688337802796,3.0,19.364,19.33,7.46]
["bitfinex","SOLUSD",1688337803097,259.7262195,19.402,19.32,7.46]
["bitfinex","SOLUSD",1688337803098,3.0,19.374,19.35,7.41]
["bitfinex","SOLUSD",1688337803296,3.0,19.394,19.357,78.11]
["bitfinex","SOLUSD",1688337803499,3.0,19.394,19.36,7.43]
["bitfinex","SOLUSD",1688337803699,3.0,19.394,19.37,85.517]
["bitfinex","SOLUSD",1688337804017,3.0,19.394,19.37,78.057]
["bitfinex","SOLUSD",1688337804203,3.0,19.394,19.371,75.0]
["bitfinex","SOLUSD",1688337804401,3.0,19.394,19.377,21.828]
["bitfinex","SOLUSD",1688337804599,307.6,19.439,19.377,21.828]
["bitfinex","SOLUSD",1688337804600,3.0,19.404,19.378,55.0]
["bitfinex","SOLUSD",1688337804806,3.0,19.404,19.384,56.177]
["bitfinex","SOLUSD",1688337805006,3.0,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688337805007,20.646684,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688337805510,20.646684,19.404,19.397,55.0]
["bitfinex","SOLUSD",1688337805711,3.0,19.424,19.397,55.0]
["bitfinex","SOLUSD",1688337805915,25.92942135,19.455,19.397,55.0]
["bitfinex","SOLUSD",1688337805916,3.0,19.434,19.398,20.0]
["bitfinex","SOLUSD",1688337806133,3.0,19.434,19.404,77.921]
["bitfinex","SOLUSD",1688337806413,3.0,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688337806613,3.0,19.434,19.415,21.787]
["bitfinex","SOLUSD",1688337806997,3.0,19.434,19.416,55.0]
["bitfinex","SOLUSD",1688337807196,3.0,19.434,19.415,21.787]
["bitfinex","SOLUSD",1688337807403,307.6,19.452,19.418,21.783]
["bitfinex","SOLUSD",1688337807606,3.0,19.435,19.418,21.783]
["bitfinex","SOLUSD",1688337807898,3.0,19.445,19.418,21.783]
["bitfinex","SOLUSD",1688337808213,3.0,19.445,19.429,21.77]
["bitfinex","SOLUSD",1688337808407,3.0,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688337808613,3.0,19.445,19.429,21.77]
["bitfinex","SOLUSD",1688337808818,20.608387,19.445,19.429,21.77]
["bitfinex","SOLUSD",1688337809509,3.0,19.455,19.429,21.77]
["bitfinex","SOLUSD",1688337809720,3.0,19.455,19.385,257.2189892]
["bitfinex","SOLUSD",1688337809721,3.0,19.455,19.415,56.089]
["bitfinex","SOLUSD",1688337810014,3.0,19.455,19.407,102.383]
["bitfinex","SOLUSD",1688337810015,3.0,19.426,19.407,56.113]
["bitfinex","SOLUSD",1688337810227,3.0,19.445,19.416,21.786]
["bitfinex","SOLUSD",1688337810228,3.0,19.425,19.416,21.786]
["bitfinex","SOLUSD",1688337810510,3.0,19.415,19.401,21.802]
["bitfinex","SOLUSD",1688337810829,3.0,19.415,19.397,21.807]
["bitfinex","SOLUSD",1688337811117,3.0,19.395,19.371,56.215]
["bitfinex","SOLUSD",1688337811419,307.6,19.456,19.371,56.215]
["bitfinex","SOLUSD",1688337811420,8.63853106,19.404,19.371,78.051]
["bitfinex","SOLUSD",1688337811629,55.0,19.403,19.371,78.051]
["bitfinex","SOLUSD",1688337811822,8.63853106,19.404,19.371,78.051]
["bitfinex","SOLUSD",1688337812001,3.0,19.415,19.371,78.051]
["bitfinex","SOLUSD",1688337812305,3.0,19.425,19.372,22.77840922]
["bitfinex","SOLUSD",1688337812506,3.0,19.445,19.387,180.472]
["bitfinex","SOLUSD",1688337812726,3.0,19.435,19.4,7.38]
["bitfinex","SOLUSD",1688337813013,3.0,19.425,19.41,21.792]
["bitfinex","SOLUSD",1688337813219,3.0,19.435,19.41,21.792]
["bitfinex","SOLUSD",1688337813512,3.0,19.435,19.41,134.99819922]
["bitfinex","SOLUSD",1688337813705,3.0,19.445,19.41,134.99819922]
["bitfinex","SOLUSD",1688337813908,3.0,19.445,19.421,77.852]
["bitfinex","SOLUSD",1688337814122,3.0,19.445,19.428,21.771]
["bitfinex","SOLUSD",1688337814414,23.607976,19.445,19.428,21.771]
["bitfinex","SOLUSD",1688337814599,23.607976,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688337814795,20.607976,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688337814996,29.24650706,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688337815308,29.24650706,19.445,19.42,56.074]
["bitfinex","SOLUSD",1688337815309,43.532,19.43,19.42,56.074]
["bitfinex","SOLUSD",1688337815515,43.532,19.43,19.429,21.77]
["bitfinex","SOLUSD",1688337816117,43.532,19.43,19.419,10.83719922]
["bitfinex","SOLUSD",1688337816299,3.0,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688337816507,8.63853106,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688337816807,87.064,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688337816808,43.532,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688337817017,43.532,19.43,19.42,20.0]
["bitfinex","SOLUSD",1688337817317,43.532,19.43,19.423,124.079]
["bitfinex","SOLUSD",1688337817819,43.532,19.43,19.425,77.834]
["bitfinex","SOLUSD",1688337818018,43.532,19.43,19.426,75.0]
["bitfinex","SOLUSD",1688337818205,3.0,19.465,19.426,75.0]
["bitfinex","SOLUSD",1688337818206,3.0,19.455,19.426,75.0]
["bitfinex","SOLUSD",1688337818399,3.0,19.455,19.437,158.254]
["bitfinex","SOLUSD",1688337818601,3.0,19.455,19.437,77.789]
["bitfinex","SOLUSD",1688337819018,20.594482,19.456,19.443,77.763]
["bitfinex","SOLUSD",1688337819227,3.0,19.465,19.444,75.0]
["bitfinex","SOLUSD",1688337819405,3.0,19.465,19.45,77.735]
["bitfinex","SOLUSD",1688337819718,3.0,19.465,19.45,88.57219922]
["bitfinex","SOLUSD",1688337819923,3.0,19.465,19.455,21.742]
["bitfinex","SOLUSD",1688337820218,3.0,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688337820803,8.58819964,19.466,19.455,21.742]
["bitfinex","SOLUSD",1688337820804,21.725,19.471,19.455,21.742]
["bitfinex","SOLUSD",1688337821013,3.0,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688337821219,3.0,19.464,19.461,21.735]
["bitfinex","SOLUSD",1688337822015,3.0,19.484,19.462,55.0]
["bitfinex","SOLUSD",1688337822331,3.0,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688337822533,51.56560538,19.484,19.465,21.73]
["bitfinex","SOLUSD",1688337822713,8.58819964,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688337822902,3.0,19.484,19.464,55.946]
["bitfinex","SOLUSD",1688337823104,3.0,19.484,19.424,6.96556524]
["bitfinex","SOLUSD",1688337823105,3.0,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688337823703,30.29919964,19.483,19.472,21.722]
["bitfinex","SOLUSD",1688337824624,21.711,19.483,19.472,21.722]
["bitfinex","SOLUSD",1688337824823,3.0,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688337825003,8.58819964,19.483,19.469,21.726]
["bitfinex","SOLUSD",1688337825204,21.713,19.482,19.469,21.726]
["bitfinex","SOLUSD",1688337825406,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688337826218,30.29719964,19.485,19.472,21.722]
["bitfinex","SOLUSD",1688337826523,8.58819964,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688337826733,21.714,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688337827334,21.714,19.481,19.469,21.725]
["bitfinex","SOLUSD",1688337827507,21.714,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688337828826,21.714,19.481,19.446,102.178]
["bitfinex","SOLUSD",1688337829028,21.722,19.473,19.458,21.739]
["bitfinex","SOLUSD",1688337829329,3.0,19.476,19.458,21.739]
["bitfinex","SOLUSD",1688337829629,7.58819964,19.48,19.458,21.739]
["bitfinex","SOLUSD",1688337829835,21.718,19.477,19.458,21.739]
["bitfinex","SOLUSD",1688337830350,157.823,19.491,19.458,21.739]
["bitfinex","SOLUSD",1688337830531,8.58819964,19.48,19.458,21.739]
["bitfinex","SOLUSD",1688337830824,21.718,19.477,19.458,21.739]
["bitfinex","SOLUSD",1688337831325,30.30619964,19.477,19.464,21.731]
["bitfinex","SOLUSD",1688337831622,11.80713,19.479,19.464,21.731]
["bitfinex","SOLUSD",1688337831623,21.723,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688337831833,21.723,19.473,19.454,144.3458]
["bitfinex","SOLUSD",1688337832031,21.723,19.473,19.46,21.736]
["bitfinex","SOLUSD",1688337832337,8.58819964,19.476,19.46,21.736]
["bitfinex","SOLUSD",1688337832917,21.717,19.478,19.461,55.0]
["bitfinex","SOLUSD",1688337833126,21.717,19.478,19.466,21.73]
["bitfinex","SOLUSD",1688337833433,55.0,19.479,19.466,21.73]
["bitfinex","SOLUSD",1688337833744,21.709,19.485,19.467,55.0]
["bitfinex","SOLUSD",1688337834028,21.709,19.485,19.472,21.723]
["bitfinex","SOLUSD",1688337834213,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688337834415,21.709,19.485,19.467,65.83719922]
["bitfinex","SOLUSD",1688337834632,21.709,19.485,19.467,55.0]
["bitfinex","SOLUSD",1688337835015,55.0,19.488,19.474,21.72]
["bitfinex","SOLUSD",1688337835215,21.707,19.486,19.478,21.716]
["bitfinex","SOLUSD",1688337835414,101.903,19.499,19.469,21.726]
["bitfinex","SOLUSD",1688337835415,6.61015157,19.474,19.469,21.726]
["bitfinex","SOLUSD",1688337836614,21.706,19.488,19.469,21.726]
["bitfinex","SOLUSD",1688337836815,101.901,19.5,19.469,21.726]
["bitfinex","SOLUSD",1688337836816,21.702,19.491,19.469,21.726]
["bitfinex","SOLUSD",1688337839123,1.27924814,37.769,19.441,461.6]
["bitfinex","SOLUSD",1688337839124,55.841,19.502,19.477,77.628]
["bitfinex","SOLUSD",1688337839333,21.699,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688337839520,21.699,19.494,19.47,55.0]
["bitfinex","SOLUSD",1688337839919,21.699,19.494,19.466,55.943]
["bitfinex","SOLUSD",1688337840137,72.929,19.494,19.466,55.943]
["bitfinex","SOLUSD",1688337840351,72.929,19.494,19.473,21.721]
["bitfinex","SOLUSD",1688337840720,21.706,19.487,19.459,102.107]
["bitfinex","SOLUSD",1688337840917,21.706,19.487,19.461,55.957]
["bitfinex","SOLUSD",1688337841222,30.25323327,19.487,19.461,55.957]
["bitfinex","SOLUSD",1688337841422,8.54723327,19.486,19.468,21.727]
["bitfinex","SOLUSD",1688337841634,21.713,19.481,19.468,21.727]
["bitfinex","SOLUSD",1688337842449,21.722,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688337842623,75.0,19.48,19.459,21.737]
["bitfinex","SOLUSD",1688337842624,21.717,19.477,19.459,21.737]
["bitfinex","SOLUSD",1688337842822,64.45223327,19.48,19.459,21.737]
["bitfinex","SOLUSD",1688337843036,21.722,19.474,19.459,21.737]
["bitfinex","SOLUSD",1688337843237,7.38,19.5,19.459,21.737]
["bitfinex","SOLUSD",1688337843238,51.23,19.484,19.459,21.737]
["bitfinex","SOLUSD",1688337843542,72.94,19.484,19.459,32.57419922]
["bitfinex","SOLUSD",1688337843751,21.71,19.484,19.46,7.32]
["bitfinex","SOLUSD",1688337843925,55.857,19.497,19.467,77.668]
["bitfinex","SOLUSD",1688337844122,21.7,19.493,19.467,77.668]
["bitfinex","SOLUSD",1688337844831,21.7,19.493,19.467,21.728]
["bitfinex","SOLUSD",1688337845364,21.7,19.493,19.468,55.0]
["bitfinex","SOLUSD",1688337845523,55.0,19.492,19.475,21.719]
["bitfinex","SOLUSD",1688337845846,21.706,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688337847225,8.54723327,19.492,19.475,21.719]
["bitfinex","SOLUSD",1688337847541,21.706,19.488,19.475,21.719]
["bitfinex","SOLUSD",1688337848124,21.704,19.49,19.475,21.719]
["bitfinex","SOLUSD",1688337848325,8.54723327,19.492,19.475,21.719]
["bitfinex","SOLUSD",1688337848539,21.706,19.488,19.475,21.719]
["bitfinex","SOLUSD",1688337848739,21.706,19.488,19.464,21.731]
["bitfinex","SOLUSD",1688337848943,21.714,19.481,19.464,21.731]
["bitfinex","SOLUSD",1688337849130,21.714,19.481,19.454,88.3708]
["bitfinex","SOLUSD",1688337849443,21.714,19.481,19.462,21.733]
["bitfinex","SOLUSD",1688337849444,21.722,19.473,19.462,21.733]
["bitfinex","SOLUSD",1688337850227,165.55123327,19.48,19.454,88.3708]
["bitfinex","SOLUSD",1688337850228,21.729,19.467,19.454,88.3708]
["bitfinex","SOLUSD",1688337850445,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688337851055,8.54723327,19.472,19.458,21.738]
["bitfinex","SOLUSD",1688337851341,51.23,19.482,19.458,32.57519922]
["bitfinex","SOLUSD",1688337851648,21.719,19.476,19.458,32.57519922]
["bitfinex","SOLUSD",1688337851831,21.719,19.476,19.459,10.83719922]
["bitfinex","SOLUSD",1688337852036,21.719,19.476,19.464,21.732]
["bitfinex","SOLUSD",1688337853247,21.717,19.478,19.464,21.732]
["bitfinex","SOLUSD",1688337853431,157.907,19.48,19.464,21.731]
["bitfinex","SOLUSD",1688337853624,21.716,19.478,19.465,21.73]
["bitfinex","SOLUSD",1688337854027,21.709,19.485,19.471,77.65]
["bitfinex","SOLUSD",1688337854541,21.709,19.485,19.471,21.723]
["bitfinex","SOLUSD",1688337855442,21.706,19.488,19.471,21.723]
["bitfinex","SOLUSD",1688337856150,21.703,19.491,19.472,55.0]
["bitfinex","SOLUSD",1688337856331,21.703,19.491,19.477,77.627]
["bitfinex","SOLUSD",1688337856647,72.933,19.491,19.477,77.627]
["bitfinex","SOLUSD",1688337856827,21.703,19.491,19.477,77.627]
["bitfinex","SOLUSD",1688337857746,8.54723327,19.494,19.477,77.627]
["bitfinex","SOLUSD",1688337858042,25.99416524,19.517,19.484,76.102]
["bitfinex","SOLUSD",1688337858254,21.695,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688337858545,101.875,19.505,19.487,179.553]
["bitfinex","SOLUSD",1688337858546,39.97497161,19.49,19.487,179.553]
["bitfinex","SOLUSD",1688337858754,39.97497161,19.49,19.487,21.706]
["bitfinex","SOLUSD",1688337859324,55.823,19.509,19.487,77.589]
["bitfinex","SOLUSD",1688337859542,21.686,19.506,19.488,55.0]
["bitfinex","SOLUSD",1688337859756,21.686,19.506,19.494,20.64409327]
["bitfinex","SOLUSD",1688337860244,25.99416524,19.52,19.494,20.64409327]
["bitfinex","SOLUSD",1688337860245,55.794,19.519,19.495,55.0]
["bitfinex","SOLUSD",1688337860429,21.679,19.512,19.501,77.533]
["bitfinex","SOLUSD",1688337860739,21.679,19.512,19.493,55.864]
["bitfinex","SOLUSD",1688337860941,21.679,19.512,19.497,21.694]
["bitfinex","SOLUSD",1688337861752,21.679,19.512,19.496,21.696]
["bitfinex","SOLUSD",1688337861927,21.679,19.512,19.494,21.698]
["bitfinex","SOLUSD",1688337862258,77.514,19.506,19.494,21.698]
["bitfinex","SOLUSD",1688337862551,97.13407905,19.52,19.494,21.698]
["bitfinex","SOLUSD",1688337862734,101.801,19.519,19.494,21.698]
["bitfinex","SOLUSD",1688337862931,21.678,19.513,19.494,21.698]
["bitfinex","SOLUSD",1688337863126,21.677,19.513,19.494,21.698]
["bitfinex","SOLUSD",1688337863345,77.485,19.513,19.494,21.698]
["bitfinex","SOLUSD",1688337863551,128.715,19.513,19.494,21.698]
["bitfinex","SOLUSD",1688337864243,25.99416524,19.511,19.494,21.698]
["bitfinex","SOLUSD",1688337864446,21.685,19.506,19.494,21.698]
["bitfinex","SOLUSD",1688337866345,21.684,19.508,19.494,21.698]
["bitfinex","SOLUSD",1688337866550,21.684,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688337866939,21.684,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688337867130,21.684,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688337867534,21.678,19.513,19.499,55.0]
["bitfinex","SOLUSD",1688337867832,21.678,19.513,19.473,3.0]
["bitfinex","SOLUSD",1688337868141,21.678,19.513,19.49,21.702]
["bitfinex","SOLUSD",1688337868948,25.99416524,19.51,19.49,21.702]
["bitfinex","SOLUSD",1688337869133,21.687,19.504,19.49,21.702]
["bitfinex","SOLUSD",1688337869648,21.685,19.506,19.49,21.702]
["bitfinex","SOLUSD",1688337869827,21.683,19.508,19.49,21.702]
["bitfinex","SOLUSD",1688337870031,21.681,19.51,19.49,21.702]
["bitfinex","SOLUSD",1688337870336,47.67316524,19.512,19.49,21.702]
["bitfinex","SOLUSD",1688337870546,21.676,19.514,19.491,55.0]
["bitfinex","SOLUSD",1688337870735,21.678,19.513,19.498,21.693]
["bitfinex","SOLUSD",1688337870925,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688337871753,21.678,19.513,19.496,55.855]
["bitfinex","SOLUSD",1688337872045,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688337872251,21.673,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688337872637,21.673,19.517,19.505,21.686]
["bitfinex","SOLUSD",1688337872838,21.673,19.517,19.506,55.0]
["bitfinex","SOLUSD",1688337873043,21.673,19.517,19.497,55.0]
["bitfinex","SOLUSD",1688337874057,21.673,19.517,19.504,21.686]
["bitfinex","SOLUSD",1688337874242,21.673,19.517,19.502,21.689]
["bitfinex","SOLUSD",1688337874651,21.673,19.517,19.496,55.857]
["bitfinex","SOLUSD",1688337874853,21.673,19.517,19.5,21.691]
["bitfinex","SOLUSD",1688337875647,21.673,19.517,19.505,21.685]
["bitfinex","SOLUSD",1688337875959,21.673,19.517,19.506,76.684]
["bitfinex","SOLUSD",1688337876341,21.673,19.517,19.506,21.684]
["bitfinex","SOLUSD",1688337876548,21.673,19.517,19.492,95.6919]
["bitfinex","SOLUSD",1688337876853,21.673,19.517,19.493,75.0]
["bitfinex","SOLUSD",1688337877555,21.673,19.517,19.493,20.0]
["bitfinex","SOLUSD",1688337877877,21.673,19.517,19.494,55.861]
["bitfinex","SOLUSD",1688337878037,21.673,19.517,19.495,20.0]
["bitfinex","SOLUSD",1688337878935,51.23,19.516,19.495,21.696]
["bitfinex","SOLUSD",1688337879158,77.499,19.51,19.495,21.696]
["bitfinex","SOLUSD",1688337879647,77.499,19.51,19.49,55.873]
["bitfinex","SOLUSD",1688337879949,77.499,19.51,19.495,21.697]
["bitfinex","SOLUSD",1688337880164,51.23,19.509,19.495,21.697]
["bitfinex","SOLUSD",1688337880344,77.499,19.51,19.495,21.697]
["bitfinex","SOLUSD",1688337880345,72.916,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688337880540,72.916,19.505,19.474,98.582]
["bitfinex","SOLUSD",1688337880753,72.916,19.505,19.475,20.0]
["bitfinex","SOLUSD",1688337880954,72.916,19.505,19.491,21.702]
["bitfinex","SOLUSD",1688337882163,55.807,19.514,19.495,77.556]
["bitfinex","SOLUSD",1688337882347,21.682,19.51,19.496,55.0]
["bitfinex","SOLUSD",1688337882541,21.682,19.51,19.5,21.692]
["bitfinex","SOLUSD",1688337882867,55.797,19.517,19.5,21.692]
["bitfinex","SOLUSD",1688337883051,21.677,19.514,19.501,55.0]
["bitfinex","SOLUSD",1688337883370,21.677,19.514,19.504,21.686]
["bitfinex","SOLUSD",1688337883743,25.99416524,19.524,19.504,21.686]
["bitfinex","SOLUSD",1688337883744,25.99416524,19.525,19.504,21.686]
["bitfinex","SOLUSD",1688337883943,25.99416524,19.525,19.505,75.0]
["bitfinex","SOLUSD",1688337884156,21.67,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688337884369,21.67,19.52,19.498,101.902]
["bitfinex","SOLUSD",1688337884558,21.67,19.52,19.499,55.0]
["bitfinex","SOLUSD",1688337884755,21.67,19.52,19.507,21.684]
["bitfinex","SOLUSD",1688337885357,51.23,19.515,19.507,21.684]
["bitfinex","SOLUSD",1688337885561,21.675,19.515,19.507,21.684]
["bitfinex","SOLUSD",1688337886166,51.23,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688337886666,72.907,19.514,19.497,157.764]
["bitfinex","SOLUSD",1688337886861,72.907,19.514,19.497,55.854]
["bitfinex","SOLUSD",1688337887062,72.907,19.514,19.501,21.69]
["bitfinex","SOLUSD",1688337887945,51.23,19.515,19.501,21.69]
["bitfinex","SOLUSD",1688337888167,72.906,19.514,19.502,55.0]
["bitfinex","SOLUSD",1688337888368,72.906,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688337888747,72.906,19.514,19.499,55.848]
["bitfinex","SOLUSD",1688337888947,72.906,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688337889247,72.906,19.514,19.504,55.0]
["bitfinex","SOLUSD",1688337889452,72.906,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688337889653,72.906,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688337889853,72.906,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688337892648,51.23,19.515,19.505,21.686]
["bitfinex","SOLUSD",1688337893652,72.906,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688337895674,72.906,19.514,19.497,10.83719922]
["bitfinex","SOLUSD",1688337895852,72.906,19.514,19.498,55.0]
["bitfinex","SOLUSD",1688337896056,72.906,19.514,19.499,21.693]
["bitfinex","SOLUSD",1688337896256,72.906,19.514,19.5,55.0]
["bitfinex","SOLUSD",1688337896463,72.906,19.514,19.502,21.689]
["bitfinex","SOLUSD",1688337896757,72.906,19.514,19.494,157.785]
["bitfinex","SOLUSD",1688337897062,72.906,19.514,19.495,20.0]
["bitfinex","SOLUSD",1688337897456,81.54875245,19.514,19.495,20.0]
["bitfinex","SOLUSD",1688337897670,8.64275245,19.513,19.495,20.0]
["bitfinex","SOLUSD",1688337897860,21.683,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688337898358,51.23,19.514,19.501,21.69]
["bitfinex","SOLUSD",1688337898852,8.64275245,19.516,19.501,21.69]
["bitfinex","SOLUSD",1688337899269,21.679,19.512,19.501,21.69]
["bitfinex","SOLUSD",1688337899971,21.678,19.513,19.502,55.0]
["bitfinex","SOLUSD",1688337900175,21.678,19.513,19.501,77.533]
["bitfinex","SOLUSD",1688337900176,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688337901475,51.23,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688337901772,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688337903155,51.23,19.514,19.503,77.525]
["bitfinex","SOLUSD",1688337903858,25.99416524,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688337903859,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688337905275,21.678,19.513,19.503,77.525]
["bitfinex","SOLUSD",1688337906058,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688337906263,47.67016524,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688337906575,25.99416524,19.515,19.507,21.684]
["bitfinex","SOLUSD",1688337907159,25.99416524,19.511,19.507,21.684]
["bitfinex","SOLUSD",1688337907871,25.99416524,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688337908078,155.96437237,19.529,19.508,55.0]
["bitfinex","SOLUSD",1688337908079,25.99416524,19.519,19.508,55.0]
["bitfinex","SOLUSD",1688337908282,25.99416524,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688337908487,25.99416524,19.518,19.512,55.0]
["bitfinex","SOLUSD",1688337908667,25.99416524,19.519,19.513,21.676]
["bitfinex","SOLUSD",1688337908869,25.99416524,19.518,19.513,21.676]
["bitfinex","SOLUSD",1688337909066,51.98833049,19.527,19.514,55.0]
["bitfinex","SOLUSD",1688337909265,51.98833049,19.527,19.517,77.466]
["bitfinex","SOLUSD",1688337909688,158.1632053,19.533,19.517,77.466]
["bitfinex","SOLUSD",1688337909689,73.64633049,19.531,19.517,77.466]
["bitfinex","SOLUSD",1688337909981,51.98833049,19.532,19.521,77.452]
["bitfinex","SOLUSD",1688337910489,75.75086668,19.532,19.521,77.452]
["bitfinex","SOLUSD",1688337910668,103.21833049,19.534,19.521,77.452]
["bitfinex","SOLUSD",1688337911370,97.40959335,19.533,19.521,21.668]
["bitfinex","SOLUSD",1688337911588,21.66,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688337911966,51.98833049,19.533,19.521,21.668]
["bitfinex","SOLUSD",1688337912168,21.657,19.532,19.521,21.668]
["bitfinex","SOLUSD",1688337913169,124.87333049,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688337913386,72.885,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688337913592,124.87333049,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688337913882,72.885,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688337914680,23.77276689,19.536,19.521,21.668]
["bitfinex","SOLUSD",1688337914888,23.77276689,19.536,19.526,179.194]
["bitfinex","SOLUSD",1688337915468,23.77276689,19.536,19.529,179.162]
["bitfinex","SOLUSD",1688337915669,23.77276689,19.536,19.531,21.656]
["bitfinex","SOLUSD",1688337916381,51.98833049,19.543,19.531,21.656]
["bitfinex","SOLUSD",1688337916584,103.21833049,19.544,19.531,21.656]
["bitfinex","SOLUSD",1688337916769,21.648,19.54,19.531,21.656]
["bitfinex","SOLUSD",1688337916971,103.21833049,19.544,19.531,21.656]
["bitfinex","SOLUSD",1688337917270,51.98833049,19.544,19.531,21.656]
["bitfinex","SOLUSD",1688337917478,51.98833049,19.544,19.532,55.0]
["bitfinex","SOLUSD",1688337917682,73.62333049,19.551,19.535,179.107]
["bitfinex","SOLUSD",1688337917869,73.62333049,19.551,19.536,55.0]
["bitfinex","SOLUSD",1688337918074,73.62333049,19.551,19.54,21.647]
["bitfinex","SOLUSD",1688337918679,75.73763895,19.55,19.535,55.744]
["bitfinex","SOLUSD",1688337918990,21.635,19.551,19.531,101.733]
["bitfinex","SOLUSD",1688337918991,73.62933049,19.546,19.536,21.651]
["bitfinex","SOLUSD",1688337919189,75.74521828,19.545,19.536,21.651]
["bitfinex","SOLUSD",1688337919373,21.644,19.544,19.536,21.651]
["bitfinex","SOLUSD",1688337919781,51.23,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688337920277,21.641,19.546,19.536,21.651]
["bitfinex","SOLUSD",1688337920590,51.98833049,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688337920893,51.98833049,19.551,19.536,21.651]
["bitfinex","SOLUSD",1688337921194,75.74010681,19.55,19.536,21.651]
["bitfinex","SOLUSD",1688337921377,51.98833049,19.55,19.536,21.651]
["bitfinex","SOLUSD",1688337921887,51.23,19.544,19.536,21.651]
["bitfinex","SOLUSD",1688337922092,21.646,19.542,19.536,21.651]
["bitfinex","SOLUSD",1688337922271,72.874,19.544,19.536,21.651]
["bitfinex","SOLUSD",1688337922469,21.644,19.544,19.536,21.651]
["bitfinex","SOLUSD",1688337922869,51.23,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688337923179,72.875,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688337923885,51.23,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688337924778,72.875,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688337925290,51.23,19.545,19.536,77.394]
["bitfinex","SOLUSD",1688337925483,72.872,19.545,19.536,77.394]
["bitfinex","SOLUSD",1688337925789,72.872,19.545,19.536,21.651]
["bitfinex","SOLUSD",1688337925996,21.642,19.545,19.532,21.656]
["bitfinex","SOLUSD",1688337926186,21.642,19.545,19.527,55.766]
["bitfinex","SOLUSD",1688337926371,21.642,19.545,19.531,21.657]
["bitfinex","SOLUSD",1688337927295,51.23,19.544,19.531,21.657]
["bitfinex","SOLUSD",1688337927481,21.646,19.542,19.531,21.657]
["bitfinex","SOLUSD",1688337927796,51.23,19.544,19.531,21.657]
["bitfinex","SOLUSD",1688337927973,51.98833049,19.55,19.531,21.657]
["bitfinex","SOLUSD",1688337928387,21.639,19.548,19.536,77.392]
["bitfinex","SOLUSD",1688337928596,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688337928792,21.639,19.548,19.537,32.28104864]
["bitfinex","SOLUSD",1688337929098,21.639,19.548,19.536,55.741]
["bitfinex","SOLUSD",1688337929481,21.638,19.549,19.54,21.647]
["bitfinex","SOLUSD",1688337929991,106.922,19.554,19.54,21.647]
["bitfinex","SOLUSD",1688337930506,55.692,19.554,19.54,21.647]
["bitfinex","SOLUSD",1688337931002,51.23,19.553,19.54,21.647]
["bitfinex","SOLUSD",1688337931189,21.638,19.549,19.54,21.647]
["bitfinex","SOLUSD",1688337932097,51.98833049,19.556,19.541,55.0]
["bitfinex","SOLUSD",1688337932282,51.98833049,19.559,19.545,21.641]
["bitfinex","SOLUSD",1688337933079,73.61533049,19.559,19.545,21.641]
["bitfinex","SOLUSD",1688337933391,21.626,19.56,19.546,75.0]
["bitfinex","SOLUSD",1688337933593,21.626,19.56,19.55,21.636]
["bitfinex","SOLUSD",1688337934185,77.3,19.56,19.55,21.636]
["bitfinex","SOLUSD",1688337934590,77.3,19.56,19.548,21.638]
["bitfinex","SOLUSD",1688337934790,77.3,19.56,19.541,148.6595]
["bitfinex","SOLUSD",1688337934988,77.3,19.56,19.542,75.0]
["bitfinex","SOLUSD",1688337935185,21.626,19.56,19.547,21.639]
["bitfinex","SOLUSD",1688337935411,51.23,19.564,19.548,55.0]
["bitfinex","SOLUSD",1688337935592,21.626,19.56,19.552,21.633]
["bitfinex","SOLUSD",1688337938697,51.23,19.562,19.552,21.633]
["bitfinex","SOLUSD",1688337939688,51.23,19.564,19.552,21.633]
["bitfinex","SOLUSD",1688337939991,51.23,19.562,19.552,21.633]
["bitfinex","SOLUSD",1688337940589,55.649,19.569,19.552,21.633]
["bitfinex","SOLUSD",1688337940590,21.624,19.561,19.552,21.633]
["bitfinex","SOLUSD",1688337940887,51.23,19.562,19.552,21.633]
["bitfinex","SOLUSD",1688337941094,101.477,19.581,19.553,55.0]
["bitfinex","SOLUSD",1688337941304,21.611,19.574,19.561,21.624]
["bitfinex","SOLUSD",1688337941604,21.611,19.574,19.562,55.0]
["bitfinex","SOLUSD",1688337941787,21.611,19.574,19.565,21.619]
["bitfinex","SOLUSD",1688337944787,55.614,19.582,19.565,21.619]
["bitfinex","SOLUSD",1688337944986,55.614,19.582,19.566,55.0]
["bitfinex","SOLUSD",1688337945190,21.607,19.577,19.57,21.613]
["bitfinex","SOLUSD",1688337946081,21.607,19.577,19.561,84.1698]
["bitfinex","SOLUSD",1688337946405,21.607,19.577,19.565,21.619]
["bitfinex","SOLUSD",1688337946981,55.0,19.576,19.562,21.622]
["bitfinex","SOLUSD",1688337947186,21.612,19.572,19.562,21.622]
["bitfinex","SOLUSD",1688337948090,77.252,19.572,19.562,21.623]
["bitfinex","SOLUSD",1688337948294,21.612,19.572,19.562,21.623]
["bitfinex","SOLUSD",1688337949502,21.617,19.568,19.56,21.625]
["bitfinex","SOLUSD",1688337949688,21.626,19.56,19.554,21.631]
["bitfinex","SOLUSD",1688337950011,21.624,19.562,19.554,21.631]
["bitfinex","SOLUSD",1688337950212,21.624,19.562,19.552,21.634]
["bitfinex","SOLUSD",1688337950507,21.624,19.562,19.553,21.633]
["bitfinex","SOLUSD",1688337951306,21.624,19.562,19.554,21.631]
["bitfinex","SOLUSD",1688337951488,55.0,19.561,19.554,21.631]
["bitfinex","SOLUSD",1688337951688,21.626,19.56,19.552,21.634]
["bitfinex","SOLUSD",1688337952405,21.626,19.56,19.541,196.306]
["bitfinex","SOLUSD",1688337952406,32.506,19.56,19.541,196.306]
["bitfinex","SOLUSD",1688337952719,55.0,19.559,19.541,196.306]
["bitfinex","SOLUSD",1688337953021,21.63,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688337953188,10.89,19.57,19.548,21.638]
["bitfinex","SOLUSD",1688337953389,21.62,19.565,19.548,123.285]
["bitfinex","SOLUSD",1688337953695,55.652,19.568,19.548,123.285]
["bitfinex","SOLUSD",1688337953892,55.652,19.568,19.549,55.0]
["bitfinex","SOLUSD",1688337954098,21.621,19.564,19.554,21.631]
["bitfinex","SOLUSD",1688337954293,21.619,19.566,19.554,21.631]
["bitfinex","SOLUSD",1688337954610,21.614,19.571,19.555,55.0]
["bitfinex","SOLUSD",1688337954907,21.614,19.571,19.559,77.302]
["bitfinex","SOLUSD",1688337956398,21.608,19.576,19.56,55.0]
["bitfinex","SOLUSD",1688337956594,21.609,19.575,19.564,21.62]
["bitfinex","SOLUSD",1688337956801,21.609,19.575,19.557,101.6]
["bitfinex","SOLUSD",1688337957102,21.609,19.575,19.556,55.684]
["bitfinex","SOLUSD",1688337957310,10.88,19.57,19.552,55.696]
["bitfinex","SOLUSD",1688337957520,77.281,19.565,19.552,21.634]
["bitfinex","SOLUSD",1688337957812,77.281,19.565,19.545,55.717]
["bitfinex","SOLUSD",1688337957997,21.627,19.559,19.551,21.635]
["bitfinex","SOLUSD",1688337958392,21.625,19.561,19.551,21.635]
["bitfinex","SOLUSD",1688337958617,21.624,19.562,19.551,21.635]
["bitfinex","SOLUSD",1688337959114,21.624,19.562,19.551,77.335]
["bitfinex","SOLUSD",1688337959620,77.293,19.562,19.54,55.731]
["bitfinex","SOLUSD",1688337959824,77.293,19.562,19.548,21.638]
["bitfinex","SOLUSD",1688337959825,10.87,19.56,19.548,21.638]
["bitfinex","SOLUSD",1688337960116,21.629,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688337960504,55.669,19.562,19.548,21.638]
["bitfinex","SOLUSD",1688337960812,21.628,19.558,19.548,21.638]
["bitfinex","SOLUSD",1688337961108,55.0,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688337961313,55.0,19.557,19.541,196.307]
["bitfinex","SOLUSD",1688337961314,21.632,19.555,19.546,21.64]
["bitfinex","SOLUSD",1688337961697,55.671,19.562,19.546,21.64]
["bitfinex","SOLUSD",1688337961895,101.559,19.565,19.546,21.64]
["bitfinex","SOLUSD",1688337962211,21.627,19.559,19.546,21.64]
["bitfinex","SOLUSD",1688337962409,21.627,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688337962716,101.515,19.574,19.55,21.636]
["bitfinex","SOLUSD",1688337962915,21.619,19.566,19.551,55.0]
["bitfinex","SOLUSD",1688337963117,21.615,19.57,19.555,77.318]
["bitfinex","SOLUSD",1688337963297,55.631,19.576,19.556,55.0]
["bitfinex","SOLUSD",1688337963609,10.9,19.58,19.555,77.318]
["bitfinex","SOLUSD",1688337963610,21.614,19.57,19.557,20.0]
["bitfinex","SOLUSD",1688337963821,21.614,19.57,19.56,21.624]
["bitfinex","SOLUSD",1688337964107,10.9,19.58,19.56,21.624]
["bitfinex","SOLUSD",1688337964308,21.611,19.573,19.56,21.624]
["bitfinex","SOLUSD",1688337964619,21.61,19.575,19.56,21.624]
["bitfinex","SOLUSD",1688337965309,21.61,19.575,19.558,21.627]
["bitfinex","SOLUSD",1688337965506,42.34401946,19.559,19.558,21.627]
["bitfinex","SOLUSD",1688337965812,42.34401946,19.559,19.545,98.6555]
["bitfinex","SOLUSD",1688337966120,63.97101946,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688337966799,55.0,19.558,19.549,21.637]
["bitfinex","SOLUSD",1688337967111,55.0,19.558,19.541,55.726]
["bitfinex","SOLUSD",1688337967112,21.63,19.556,19.545,21.641]
["bitfinex","SOLUSD",1688337967315,55.0,19.555,19.546,21.64]
["bitfinex","SOLUSD",1688337967507,21.633,19.554,19.546,21.64]
["bitfinex","SOLUSD",1688337968195,21.636,19.551,19.543,21.643]
["bitfinex","SOLUSD",1688337968808,42.34401946,19.559,19.543,21.643]
["bitfinex","SOLUSD",1688337969809,21.632,19.555,19.543,21.643]
["bitfinex","SOLUSD",1688337970200,10.9,19.55,19.537,21.65]
["bitfinex","SOLUSD",1688337970406,10.9,19.55,19.531,55.757]
["bitfinex","SOLUSD",1688337970407,21.641,19.547,19.531,55.757]
["bitfinex","SOLUSD",1688337970608,21.641,19.547,19.536,77.394]
["bitfinex","SOLUSD",1688337970809,21.638,19.549,19.537,20.0]
["bitfinex","SOLUSD",1688337971005,101.602,19.557,19.54,21.647]
["bitfinex","SOLUSD",1688337971006,21.636,19.551,19.54,21.647]
["bitfinex","SOLUSD",1688337972501,65.87,19.55,19.538,21.649]
["bitfinex","SOLUSD",1688337973012,21.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688337973599,55.0,19.546,19.529,55.76]
["bitfinex","SOLUSD",1688337973915,21.646,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688337975703,55.709,19.548,19.533,21.654]
["bitfinex","SOLUSD",1688337975907,21.641,19.547,19.534,20.0]
["bitfinex","SOLUSD",1688337976215,101.608,19.556,19.534,20.0]
["bitfinex","SOLUSD",1688337976216,21.638,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688337976601,21.638,19.549,19.537,21.65]
["bitfinex","SOLUSD",1688337976799,21.638,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688337976998,21.638,19.549,19.538,21.65]
["bitfinex","SOLUSD",1688337976999,77.344,19.549,19.538,21.65]
["bitfinex","SOLUSD",1688337977211,77.344,19.549,19.527,55.767]
["bitfinex","SOLUSD",1688337977416,77.344,19.549,19.524,101.767]
["bitfinex","SOLUSD",1688337977417,77.344,19.549,19.529,21.659]
["bitfinex","SOLUSD",1688337978405,21.645,19.543,19.532,21.655]
["bitfinex","SOLUSD",1688337978802,123.318,19.543,19.521,95.056]
["bitfinex","SOLUSD",1688337979012,179.107,19.536,19.521,95.056]
["bitfinex","SOLUSD",1688337979223,77.396,19.536,19.522,21.667]
["bitfinex","SOLUSD",1688337980016,77.396,19.536,19.515,157.617]
["bitfinex","SOLUSD",1688337980220,77.396,19.536,19.521,21.668]
["bitfinex","SOLUSD",1688337980710,77.396,19.536,19.525,21.664]
["bitfinex","SOLUSD",1688337981109,77.396,19.536,19.517,55.796]
["bitfinex","SOLUSD",1688337981304,77.396,19.536,19.521,21.667]
["bitfinex","SOLUSD",1688337982236,21.652,19.536,19.521,21.667]
["bitfinex","SOLUSD",1688337982824,77.395,19.536,19.521,21.667]
["bitfinex","SOLUSD",1688337983226,21.652,19.536,19.522,20.0]
["bitfinex","SOLUSD",1688337983526,55.725,19.543,19.526,21.663]
["bitfinex","SOLUSD",1688337983819,21.646,19.542,19.53,10.87]
["bitfinex","SOLUSD",1688337984020,21.643,19.544,19.534,21.653]
["bitfinex","SOLUSD",1688337984203,21.639,19.548,19.534,21.653]
["bitfinex","SOLUSD",1688337984405,21.645,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688337984606,55.697,19.552,19.534,21.653]
["bitfinex","SOLUSD",1688337984833,21.639,19.548,19.535,20.0]
["bitfinex","SOLUSD",1688337985002,21.639,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688337985207,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688337985728,21.639,19.548,19.528,55.763]
["bitfinex","SOLUSD",1688337986025,21.639,19.548,19.529,55.0]
["bitfinex","SOLUSD",1688337986325,21.639,19.548,19.531,21.657]
["bitfinex","SOLUSD",1688337986538,55.0,19.547,19.53,21.658]
["bitfinex","SOLUSD",1688337986834,21.645,19.542,19.524,55.775]
["bitfinex","SOLUSD",1688337987120,101.674,19.543,19.525,20.0]
["bitfinex","SOLUSD",1688337987121,21.652,19.537,19.525,20.0]
["bitfinex","SOLUSD",1688337987337,21.652,19.537,19.52,55.786]
["bitfinex","SOLUSD",1688337987507,21.655,19.533,19.525,21.664]
["bitfinex","SOLUSD",1688337987705,21.655,19.533,19.52,55.786]
["bitfinex","SOLUSD",1688337988822,21.654,19.535,19.524,21.665]
["bitfinex","SOLUSD",1688337989020,21.652,19.536,19.524,21.665]
["bitfinex","SOLUSD",1688337989619,21.651,19.537,19.524,123.437]
["bitfinex","SOLUSD",1688337989804,21.653,19.536,19.524,21.665]
["bitfinex","SOLUSD",1688337990615,21.657,19.532,19.524,21.665]
["bitfinex","SOLUSD",1688337990827,21.657,19.532,19.52,21.669]
["bitfinex","SOLUSD",1688337991006,21.661,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688337995221,55.754,19.533,19.52,21.669]
["bitfinex","SOLUSD",1688337995453,21.656,19.532,19.52,77.457]
["bitfinex","SOLUSD",1688337999437,21.655,19.534,19.52,77.457]
["bitfinex","SOLUSD",1688337999618,21.652,19.536,19.521,65.83719922]
["bitfinex","SOLUSD",1688337999935,21.652,19.536,19.525,21.663]
["bitfinex","SOLUSD",1688338002953,21.652,19.536,19.525,32.50019922]
["bitfinex","SOLUSD",1688338004833,21.652,19.536,19.525,21.663]
["bitfinex","SOLUSD",1688338005348,21.656,19.532,19.525,21.663]
["bitfinex","SOLUSD",1688338006243,9.70180464,19.546,19.525,21.663]
["bitfinex","SOLUSD",1688338006244,55.73,19.541,19.525,21.663]
["bitfinex","SOLUSD",1688338006541,55.0,19.54,19.525,21.663]
["bitfinex","SOLUSD",1688338008035,21.651,19.537,19.525,21.663]
["bitfinex","SOLUSD",1688338008240,21.651,19.537,19.526,10.83719922]
["bitfinex","SOLUSD",1688338008444,21.651,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688338008823,55.72,19.544,19.529,21.659]
["bitfinex","SOLUSD",1688338009029,205.23,19.557,19.529,21.659]
["bitfinex","SOLUSD",1688338009326,21.651,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688338010342,101.671,19.544,19.529,77.422]
["bitfinex","SOLUSD",1688338010343,21.649,19.539,19.529,77.422]
["bitfinex","SOLUSD",1688338011932,21.647,19.541,19.529,77.422]
["bitfinex","SOLUSD",1688338012229,76.648,19.54,19.529,77.422]
["bitfinex","SOLUSD",1688338012839,55.0,19.54,19.529,77.422]
["bitfinex","SOLUSD",1688338013042,55.0,19.541,19.529,77.422]
["bitfinex","SOLUSD",1688338013839,55.0,19.541,19.529,21.659]
["bitfinex","SOLUSD",1688338013840,76.647,19.541,19.529,21.659]
["bitfinex","SOLUSD",1688338014046,21.88,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688338014341,21.651,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688338014548,55.0,19.536,19.529,21.659]
["bitfinex","SOLUSD",1688338014727,21.653,19.535,19.529,21.659]
["bitfinex","SOLUSD",1688338015541,21.653,19.535,19.52,10.83719922]
["bitfinex","SOLUSD",1688338015749,55.0,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688338016045,21.661,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688338016229,21.661,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688338016830,21.661,19.528,19.514,101.819]
["bitfinex","SOLUSD",1688338016831,77.427,19.528,19.514,10.83719922]
["bitfinex","SOLUSD",1688338017048,55.0,19.527,19.517,21.673]
["bitfinex","SOLUSD",1688338017242,21.665,19.524,19.512,55.81]
["bitfinex","SOLUSD",1688338017447,55.0,19.523,19.51,10.83719922]
["bitfinex","SOLUSD",1688338017631,43.72,19.53,19.51,10.83719922]
["bitfinex","SOLUSD",1688338017833,21.667,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688338018527,77.643,19.53,19.512,32.51519922]
["bitfinex","SOLUSD",1688338018731,21.667,19.523,19.512,32.51519922]
["bitfinex","SOLUSD",1688338019239,21.669,19.521,19.512,32.51519922]
["bitfinex","SOLUSD",1688338019441,21.669,19.521,19.513,10.83719922]
["bitfinex","SOLUSD",1688338019734,55.0,19.529,19.513,32.51419922]
["bitfinex","SOLUSD",1688338020337,21.665,19.525,19.513,32.51419922]
["bitfinex","SOLUSD",1688338021545,21.665,19.525,19.513,10.83719922]
["bitfinex","SOLUSD",1688338021740,55.0,19.524,19.513,10.83719922]
["bitfinex","SOLUSD",1688338021942,21.669,19.521,19.513,10.83719922]
["bitfinex","SOLUSD",1688338022451,21.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688338022745,21.667,19.522,19.513,32.51419922]
["bitfinex","SOLUSD",1688338022934,21.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688338025153,21.669,19.521,19.51,10.83719922]
["bitfinex","SOLUSD",1688338025331,21.669,19.521,19.51,32.51719922]
["bitfinex","SOLUSD",1688338025649,21.673,19.517,19.51,21.681]
["bitfinex","SOLUSD",1688338025833,21.672,19.519,19.51,21.681]
["bitfinex","SOLUSD",1688338026035,21.669,19.521,19.51,21.681]
["bitfinex","SOLUSD",1688338026557,55.0,19.52,19.51,21.681]
["bitfinex","SOLUSD",1688338026751,21.673,19.517,19.51,21.681]
["bitfinex","SOLUSD",1688338027351,21.673,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688338027535,55.0,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688338027740,21.676,19.514,19.509,21.681]
["bitfinex","SOLUSD",1688338029951,21.673,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688338030162,26.11944363,19.53,19.51,41.88]
["bitfinex","SOLUSD",1688338030464,55.737,19.539,19.516,179.287]
["bitfinex","SOLUSD",1688338030658,21.656,19.533,19.521,21.668]
["bitfinex","SOLUSD",1688338031558,21.656,19.533,19.514,55.804]
["bitfinex","SOLUSD",1688338031758,21.656,19.533,19.519,21.67]
["bitfinex","SOLUSD",1688338032844,21.656,19.533,19.519,32.50719922]
["bitfinex","SOLUSD",1688338034144,77.426,19.529,19.519,21.67]
["bitfinex","SOLUSD",1688338034348,55.0,19.528,19.517,21.672]
["bitfinex","SOLUSD",1688338034546,21.664,19.525,19.517,21.672]
["bitfinex","SOLUSD",1688338035266,21.664,19.525,19.517,32.50919922]
["bitfinex","SOLUSD",1688338035562,21.664,19.525,19.517,21.672]
["bitfinex","SOLUSD",1688338036067,21.663,19.527,19.517,21.672]
["bitfinex","SOLUSD",1688338036370,55.757,19.531,19.517,32.50919922]
["bitfinex","SOLUSD",1688338036662,55.0,19.53,19.517,32.50919922]
["bitfinex","SOLUSD",1688338037160,21.662,19.527,19.517,32.50919922]
["bitfinex","SOLUSD",1688338037348,21.662,19.527,19.517,21.672]
["bitfinex","SOLUSD",1688338037544,21.666,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688338037757,55.765,19.529,19.517,21.672]
["bitfinex","SOLUSD",1688338037961,21.662,19.527,19.517,21.672]
["bitfinex","SOLUSD",1688338038270,21.662,19.527,19.517,32.50919922]
["bitfinex","SOLUSD",1688338038962,21.662,19.527,19.517,21.672]
["bitfinex","SOLUSD",1688338039140,21.667,19.523,19.515,41.674]
["bitfinex","SOLUSD",1688338039558,101.729,19.533,19.515,52.51119922]
["bitfinex","SOLUSD",1688338039864,21.664,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688338045162,21.664,19.526,19.516,66.63519922]
["bitfinex","SOLUSD",1688338045163,21.664,19.526,19.519,21.671]
["bitfinex","SOLUSD",1688338046673,55.0,19.532,19.519,21.671]
["bitfinex","SOLUSD",1688338046854,21.662,19.527,19.519,21.671]
["bitfinex","SOLUSD",1688338050767,21.662,19.527,19.515,20.0]
["bitfinex","SOLUSD",1688338050958,21.662,19.527,19.518,21.672]
["bitfinex","SOLUSD",1688338051771,21.668,19.522,19.514,21.675]
["bitfinex","SOLUSD",1688338053363,55.0,19.521,19.512,21.677]
["bitfinex","SOLUSD",1688338053565,21.671,19.519,19.512,21.677]
["bitfinex","SOLUSD",1688338054058,21.671,19.519,19.508,10.83719922]
["bitfinex","SOLUSD",1688338054264,21.675,19.516,19.509,21.682]
["bitfinex","SOLUSD",1688338057965,55.0,19.515,19.502,96.9117]
["bitfinex","SOLUSD",1688338058288,21.679,19.512,19.503,41.688]
["bitfinex","SOLUSD",1688338059278,55.8,19.517,19.503,41.688]
["bitfinex","SOLUSD",1688338059976,55.0,19.516,19.503,41.688]
["bitfinex","SOLUSD",1688338060175,21.677,19.514,19.503,41.688]
["bitfinex","SOLUSD",1688338061674,55.0,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688338061872,55.0,19.513,19.498,157.754]
["bitfinex","SOLUSD",1688338061873,21.681,19.51,19.502,21.69]
["bitfinex","SOLUSD",1688338062083,55.0,19.509,19.49,101.947]
["bitfinex","SOLUSD",1688338062264,77.523,19.504,19.491,21.702]
["bitfinex","SOLUSD",1688338062470,55.0,19.503,19.491,21.702]
["bitfinex","SOLUSD",1688338062675,77.539,19.5,19.489,21.704]
["bitfinex","SOLUSD",1688338062995,55.0,19.499,19.489,21.704]
["bitfinex","SOLUSD",1688338063185,21.696,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688338064067,21.696,19.496,19.484,55.891]
["bitfinex","SOLUSD",1688338064280,55.0,19.499,19.486,21.706]
["bitfinex","SOLUSD",1688338064780,21.696,19.496,19.486,21.706]
["bitfinex","SOLUSD",1688338065264,21.695,19.498,19.486,21.706]
["bitfinex","SOLUSD",1688338065465,21.695,19.498,19.487,20.0]
["bitfinex","SOLUSD",1688338065672,21.695,19.498,19.49,77.577]
["bitfinex","SOLUSD",1688338065985,55.0,19.497,19.49,77.577]
["bitfinex","SOLUSD",1688338066188,132.542,19.499,19.489,21.704]
["bitfinex","SOLUSD",1688338066368,132.542,19.499,19.483,21.71]
["bitfinex","SOLUSD",1688338066572,142.24380464,19.499,19.48,21.713]
["bitfinex","SOLUSD",1688338066774,142.24380464,19.499,19.474,93.3839]
["bitfinex","SOLUSD",1688338066981,142.24380464,19.499,19.478,21.716]
["bitfinex","SOLUSD",1688338067291,21.701,19.492,19.478,21.716]
["bitfinex","SOLUSD",1688338067492,55.0,19.491,19.478,21.716]
["bitfinex","SOLUSD",1688338067674,21.704,19.489,19.478,21.716]
["bitfinex","SOLUSD",1688338067995,55.0,19.488,19.478,21.716]
["bitfinex","SOLUSD",1688338068195,76.706,19.488,19.478,21.716]
["bitfinex","SOLUSD",1688338068687,76.706,19.488,19.468,102.064]
["bitfinex","SOLUSD",1688338068688,76.706,19.488,19.461,55.956]
["bitfinex","SOLUSD",1688338068988,76.706,19.488,19.468,21.727]
["bitfinex","SOLUSD",1688338069493,76.706,19.488,19.468,77.664]
["bitfinex","SOLUSD",1688338070291,21.704,19.49,19.47,21.88]
["bitfinex","SOLUSD",1688338070489,21.701,19.492,19.476,77.633]
["bitfinex","SOLUSD",1688338070693,21.701,19.492,19.477,20.0]
["bitfinex","SOLUSD",1688338070900,21.701,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688338072494,21.701,19.492,19.47,123.933]
["bitfinex","SOLUSD",1688338072495,55.0,19.491,19.47,123.933]
["bitfinex","SOLUSD",1688338072801,26.83383626,19.497,19.47,123.933]
["bitfinex","SOLUSD",1688338072802,21.88,19.5,19.481,21.713]
["bitfinex","SOLUSD",1688338072991,21.693,19.499,19.481,179.609]
["bitfinex","SOLUSD",1688338073379,21.693,19.499,19.482,20.0]
["bitfinex","SOLUSD",1688338073580,21.693,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688338074891,21.691,19.501,19.487,21.706]
["bitfinex","SOLUSD",1688338075697,21.84,19.5,19.46,153.16]
["bitfinex","SOLUSD",1688338075878,179.545,19.488,19.473,21.721]
["bitfinex","SOLUSD",1688338076080,179.545,19.488,19.464,147.4713]
["bitfinex","SOLUSD",1688338076280,55.0,19.487,19.471,21.724]
["bitfinex","SOLUSD",1688338076596,21.712,19.483,19.461,91.5243]
["bitfinex","SOLUSD",1688338076792,21.719,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688338076982,55.0,19.482,19.469,21.726]
["bitfinex","SOLUSD",1688338076983,76.712,19.482,19.469,21.726]
["bitfinex","SOLUSD",1688338077893,55.0,19.482,19.469,21.726]
["bitfinex","SOLUSD",1688338078577,21.711,19.483,19.469,21.726]
["bitfinex","SOLUSD",1688338078985,21.88,19.5,19.47,118.68]
["bitfinex","SOLUSD",1688338079185,21.88,19.5,19.479,21.715]
["bitfinex","SOLUSD",1688338079485,21.7,19.493,19.479,19.215]
["bitfinex","SOLUSD",1688338082297,55.0,19.492,19.479,19.215]
["bitfinex","SOLUSD",1688338082509,9.70180464,19.498,19.479,19.215]
["bitfinex","SOLUSD",1688338082800,9.70180464,19.498,19.48,10.91]
["bitfinex","SOLUSD",1688338082801,21.695,19.498,19.48,10.91]
["bitfinex","SOLUSD",1688338082979,21.695,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688338083885,31.39680464,19.498,19.484,21.709]
["bitfinex","SOLUSD",1688338084089,64.70180464,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688338084292,64.70180464,19.497,19.475,102.024]
["bitfinex","SOLUSD",1688338084293,21.699,19.494,19.482,21.712]
["bitfinex","SOLUSD",1688338084484,55.0,19.493,19.482,21.712]
["bitfinex","SOLUSD",1688338084693,76.7,19.493,19.482,21.712]
["bitfinex","SOLUSD",1688338085000,21.696,19.497,19.482,21.712]
["bitfinex","SOLUSD",1688338085521,167.42580464,19.503,19.482,21.712]
["bitfinex","SOLUSD",1688338085683,21.696,19.497,19.475,55.915]
["bitfinex","SOLUSD",1688338085890,31.39780464,19.497,19.48,21.714]
["bitfinex","SOLUSD",1688338086084,9.70180464,19.496,19.48,21.714]
["bitfinex","SOLUSD",1688338086285,21.702,19.492,19.48,21.714]
["bitfinex","SOLUSD",1688338087399,21.694,19.498,19.481,20.0]
["bitfinex","SOLUSD",1688338087587,21.694,19.498,19.486,21.707]
["bitfinex","SOLUSD",1688338088103,21.694,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688338088306,21.694,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688338088999,21.692,19.5,19.488,21.705]
["bitfinex","SOLUSD",1688338089192,55.835,19.504,19.488,21.705]
["bitfinex","SOLUSD",1688338089603,21.695,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688338091891,21.695,19.498,19.484,118.1694]
["bitfinex","SOLUSD",1688338092085,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688338092511,21.699,19.494,19.487,20.0]
["bitfinex","SOLUSD",1688338092812,21.699,19.494,19.487,41.706]
["bitfinex","SOLUSD",1688338093103,21.697,19.496,19.487,41.706]
["bitfinex","SOLUSD",1688338093605,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688338095003,21.701,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688338095189,21.701,19.492,19.486,20.0]
["bitfinex","SOLUSD",1688338095395,21.701,19.492,19.486,41.707]
["bitfinex","SOLUSD",1688338095908,21.699,19.494,19.486,41.707]
["bitfinex","SOLUSD",1688338096392,21.697,19.496,19.486,41.707]
["bitfinex","SOLUSD",1688338096586,21.695,19.498,19.486,41.707]
["bitfinex","SOLUSD",1688338096793,55.832,19.505,19.486,41.707]
["bitfinex","SOLUSD",1688338097198,65.53380464,19.505,19.486,41.707]
["bitfinex","SOLUSD",1688338098203,21.694,19.499,19.486,41.707]
["bitfinex","SOLUSD",1688338099809,55.832,19.505,19.486,41.707]
["bitfinex","SOLUSD",1688338100112,21.692,19.5,19.486,154.51419922]
["bitfinex","SOLUSD",1688338101699,55.47696083,19.511,19.487,10.83719922]
["bitfinex","SOLUSD",1688338101900,11.07,19.52,19.494,21.698]
["bitfinex","SOLUSD",1688338102198,21.678,19.513,19.495,10.83719922]
["bitfinex","SOLUSD",1688338102400,21.678,19.513,19.5,77.536]
["bitfinex","SOLUSD",1688338102607,21.678,19.513,19.5,21.691]
["bitfinex","SOLUSD",1688338103014,31.37980464,19.513,19.5,21.691]
["bitfinex","SOLUSD",1688338103418,21.678,19.513,19.5,21.691]
["bitfinex","SOLUSD",1688338103915,31.37980464,19.513,19.5,21.691]
["bitfinex","SOLUSD",1688338104610,64.70180464,19.512,19.493,157.797]
["bitfinex","SOLUSD",1688338104804,21.685,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688338105117,21.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688338105915,21.688,19.504,19.491,94.712]
["bitfinex","SOLUSD",1688338106114,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688338107011,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688338109018,55.0,19.499,19.492,21.701]
["bitfinex","SOLUSD",1688338109317,21.695,19.497,19.486,55.884]
["bitfinex","SOLUSD",1688338109616,21.699,19.494,19.489,21.704]
["bitfinex","SOLUSD",1688338109816,21.699,19.494,19.484,55.89]
["bitfinex","SOLUSD",1688338109817,21.699,19.494,19.485,21.707]
["bitfinex","SOLUSD",1688338111714,55.841,19.502,19.485,21.707]
["bitfinex","SOLUSD",1688338111913,55.841,19.502,19.49,21.702]
["bitfinex","SOLUSD",1688338111914,21.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688338112112,21.694,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688338113216,21.692,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688338115124,75.0,19.499,19.47,10.98]
["bitfinex","SOLUSD",1688338115310,21.703,19.491,19.472,30.0]
["bitfinex","SOLUSD",1688338115545,21.703,19.491,19.479,55.906]
["bitfinex","SOLUSD",1688338115716,77.574,19.491,19.479,77.621]
["bitfinex","SOLUSD",1688338116024,77.574,19.491,19.479,21.715]
["bitfinex","SOLUSD",1688338117428,21.703,19.491,19.479,77.621]
["bitfinex","SOLUSD",1688338120224,10.89,19.51,19.48,10.98]
["bitfinex","SOLUSD",1688338120411,10.89,19.51,19.488,21.705]
["bitfinex","SOLUSD",1688338120412,21.698,19.495,19.488,21.705]
["bitfinex","SOLUSD",1688338121430,21.696,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688338122839,55.84,19.502,19.488,21.705]
["bitfinex","SOLUSD",1688338123128,55.0,19.501,19.488,21.705]
["bitfinex","SOLUSD",1688338123536,55.825,19.508,19.488,21.705]
["bitfinex","SOLUSD",1688338123714,55.825,19.508,19.488,32.54219922]
["bitfinex","SOLUSD",1688338123913,65.51880464,19.511,19.49,10.98]
["bitfinex","SOLUSD",1688338124113,82.60486502,19.517,19.497,179.454]
["bitfinex","SOLUSD",1688338124313,21.679,19.512,19.497,179.454]
["bitfinex","SOLUSD",1688338125843,21.679,19.512,19.498,92.2997]
["bitfinex","SOLUSD",1688338126125,21.679,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688338127015,55.0,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688338127325,21.683,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688338130130,55.0,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688338130334,21.685,19.507,19.502,21.689]
["bitfinex","SOLUSD",1688338130554,55.0,19.506,19.499,21.693]
["bitfinex","SOLUSD",1688338130738,21.687,19.504,19.494,55.862]
["bitfinex","SOLUSD",1688338131031,21.692,19.5,19.496,21.696]
["bitfinex","SOLUSD",1688338131609,21.692,19.5,19.493,21.7]
["bitfinex","SOLUSD",1688338131812,21.695,19.498,19.492,21.7]
["bitfinex","SOLUSD",1688338132038,21.695,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688338133714,21.695,19.498,19.484,95.3572]
["bitfinex","SOLUSD",1688338134021,21.699,19.494,19.489,21.703]
["bitfinex","SOLUSD",1688338135633,21.699,19.494,19.485,55.887]
["bitfinex","SOLUSD",1688338135929,21.699,19.494,19.486,20.0]
["bitfinex","SOLUSD",1688338136332,55.0,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688338136728,55.841,19.502,19.489,21.704]
["bitfinex","SOLUSD",1688338137036,9.70180464,19.506,19.489,21.704]
["bitfinex","SOLUSD",1688338137037,21.692,19.501,19.489,21.704]
["bitfinex","SOLUSD",1688338138126,55.0,19.5,19.489,21.704]
["bitfinex","SOLUSD",1688338138329,21.695,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688338138528,55.0,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688338138730,76.697,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688338138924,55.0,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688338139840,76.697,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688338140020,76.697,19.496,19.484,55.89]
["bitfinex","SOLUSD",1688338140518,76.697,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688338140717,86.39880464,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688338140930,86.39880464,19.496,19.483,21.71]
["bitfinex","SOLUSD",1688338141141,9.70180464,19.495,19.48,21.713]
["bitfinex","SOLUSD",1688338141338,9.70180464,19.495,19.474,157.949]
["bitfinex","SOLUSD",1688338141339,179.522,19.491,19.474,55.917]
["bitfinex","SOLUSD",1688338141521,55.0,19.49,19.478,21.716]
["bitfinex","SOLUSD",1688338141720,77.592,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688338141933,77.592,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688338142418,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688338142832,21.714,19.481,19.474,21.721]
["bitfinex","SOLUSD",1688338143037,55.0,19.48,19.474,21.721]
["bitfinex","SOLUSD",1688338143334,21.716,19.479,19.474,21.721]
["bitfinex","SOLUSD",1688338143631,55.0,19.478,19.474,21.721]
["bitfinex","SOLUSD",1688338143837,21.714,19.481,19.474,21.721]
["bitfinex","SOLUSD",1688338144057,55.888,19.486,19.474,21.721]
["bitfinex","SOLUSD",1688338144222,101.958,19.489,19.474,21.721]
["bitfinex","SOLUSD",1688338144223,21.71,19.484,19.474,21.721]
["bitfinex","SOLUSD",1688338144537,21.713,19.482,19.474,21.721]
["bitfinex","SOLUSD",1688338144740,21.711,19.484,19.474,21.721]
["bitfinex","SOLUSD",1688338144939,21.705,19.489,19.474,21.721]
["bitfinex","SOLUSD",1688338145142,21.704,19.49,19.474,21.721]
["bitfinex","SOLUSD",1688338145721,21.704,19.49,19.479,179.623]
["bitfinex","SOLUSD",1688338146532,21.702,19.491,19.479,179.623]
["bitfinex","SOLUSD",1688338147629,123.646,19.491,19.479,21.715]
["bitfinex","SOLUSD",1688338148640,21.702,19.491,19.479,21.715]
["bitfinex","SOLUSD",1688338148846,21.705,19.488,19.479,21.715]
["bitfinex","SOLUSD",1688338149033,21.704,19.489,19.479,21.715]
["bitfinex","SOLUSD",1688338149947,55.0,19.488,19.479,21.715]
["bitfinex","SOLUSD",1688338150243,21.707,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688338151747,55.0,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688338151934,21.71,19.484,19.479,21.715]
["bitfinex","SOLUSD",1688338152441,55.0,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688338152442,76.708,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688338152646,55.871,19.492,19.479,21.715]
["bitfinex","SOLUSD",1688338152846,21.705,19.489,19.479,21.715]
["bitfinex","SOLUSD",1688338154045,55.0,19.488,19.479,21.715]
["bitfinex","SOLUSD",1688338154227,21.708,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688338154427,21.711,19.484,19.479,21.715]
["bitfinex","SOLUSD",1688338156541,55.0,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688338156746,21.713,19.482,19.472,55.924]
["bitfinex","SOLUSD",1688338156932,55.0,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688338156933,21.716,19.479,19.475,21.719]
["bitfinex","SOLUSD",1688338157134,101.974,19.486,19.472,55.924]
["bitfinex","SOLUSD",1688338157135,55.47696083,19.49,19.472,21.722]
["bitfinex","SOLUSD",1688338157334,3.0,19.509,19.478,179.636]
["bitfinex","SOLUSD",1688338157335,21.702,19.491,19.478,179.636]
["bitfinex","SOLUSD",1688338157548,101.903,19.499,19.478,179.636]
["bitfinex","SOLUSD",1688338157754,26.8291894,19.497,19.478,179.636]
["bitfinex","SOLUSD",1688338158258,55.29576394,19.506,19.485,179.57]
["bitfinex","SOLUSD",1688338158554,29.70180464,19.505,19.485,179.57]
["bitfinex","SOLUSD",1688338159229,21.696,19.497,19.485,179.57]
["bitfinex","SOLUSD",1688338159634,21.698,19.495,19.485,179.57]
["bitfinex","SOLUSD",1688338159834,76.699,19.494,19.485,179.57]
["bitfinex","SOLUSD",1688338160041,9.7020843,19.499,19.485,179.57]
["bitfinex","SOLUSD",1688338160243,21.692,19.501,19.489,179.528]
["bitfinex","SOLUSD",1688338160450,21.693,19.499,19.489,179.528]
["bitfinex","SOLUSD",1688338161446,21.692,19.5,19.489,179.528]
["bitfinex","SOLUSD",1688338162645,55.0,19.499,19.489,179.528]
["bitfinex","SOLUSD",1688338163152,9.7020843,19.505,19.489,179.528]
["bitfinex","SOLUSD",1688338163446,21.69,19.502,19.489,179.528]
["bitfinex","SOLUSD",1688338163634,55.0,19.501,19.489,179.528]
["bitfinex","SOLUSD",1688338164265,76.691,19.501,19.489,179.528]
["bitfinex","SOLUSD",1688338165335,21.687,19.504,19.489,190.36519922]
["bitfinex","SOLUSD",1688338165565,55.826,19.507,19.489,190.36519922]
["bitfinex","SOLUSD",1688338165566,21.689,19.503,19.49,10.98]
["bitfinex","SOLUSD",1688338165852,21.689,19.503,19.493,77.562]
["bitfinex","SOLUSD",1688338166057,55.815,19.511,19.493,77.562]
["bitfinex","SOLUSD",1688338166355,21.683,19.508,19.493,77.562]
["bitfinex","SOLUSD",1688338166945,55.0,19.507,19.493,77.562]
["bitfinex","SOLUSD",1688338167147,21.685,19.506,19.493,77.562]
["bitfinex","SOLUSD",1688338167352,21.685,19.506,19.493,88.39919922]
["bitfinex","SOLUSD",1688338167550,21.682,19.51,19.494,10.83719922]
["bitfinex","SOLUSD",1688338167757,21.679,19.512,19.498,179.445]
["bitfinex","SOLUSD",1688338167950,13.95,19.53,19.498,179.445]
["bitfinex","SOLUSD",1688338167951,21.68,19.511,19.499,95.9679]
["bitfinex","SOLUSD",1688338168144,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688338168560,21.68,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688338169060,21.684,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688338169242,21.686,19.506,19.501,21.69]
["bitfinex","SOLUSD",1688338169643,54.5,19.505,19.501,21.69]
["bitfinex","SOLUSD",1688338170953,54.5,19.505,19.494,10.83719922]
["bitfinex","SOLUSD",1688338170954,76.186,19.505,19.494,55.861]
["bitfinex","SOLUSD",1688338171164,76.186,19.505,19.492,101.936]
["bitfinex","SOLUSD",1688338171165,76.186,19.505,19.499,21.693]
["bitfinex","SOLUSD",1688338171458,54.5,19.505,19.499,21.693]
["bitfinex","SOLUSD",1688338171640,76.186,19.505,19.499,21.693]
["bitfinex","SOLUSD",1688338171848,21.686,19.505,19.499,21.693]
["bitfinex","SOLUSD",1688338172049,21.682,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688338172250,21.68,19.511,19.499,21.693]
["bitfinex","SOLUSD",1688338172450,21.679,19.512,19.5,10.83719922]
["bitfinex","SOLUSD",1688338172654,21.679,19.512,19.503,77.523]
["bitfinex","SOLUSD",1688338173767,55.0,19.511,19.503,77.523]
["bitfinex","SOLUSD",1688338174056,21.68,19.511,19.503,77.523]
["bitfinex","SOLUSD",1688338174260,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688338176668,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688338176963,55.0,19.511,19.503,21.188]
["bitfinex","SOLUSD",1688338177344,21.677,19.514,19.503,21.188]
["bitfinex","SOLUSD",1688338177550,21.675,19.516,19.503,32.02519922]
["bitfinex","SOLUSD",1688338177746,21.675,19.516,19.504,10.83719922]
["bitfinex","SOLUSD",1688338178073,21.675,19.516,19.507,77.507]
["bitfinex","SOLUSD",1688338179066,55.789,19.52,19.507,77.507]
["bitfinex","SOLUSD",1688338179067,9.7020843,19.525,19.507,77.507]
["bitfinex","SOLUSD",1688338179249,55.773,19.526,19.507,77.507]
["bitfinex","SOLUSD",1688338179250,21.67,19.52,19.507,77.507]
["bitfinex","SOLUSD",1688338179454,21.67,19.52,19.507,88.34419922]
["bitfinex","SOLUSD",1688338180170,21.67,19.52,19.508,10.83719922]
["bitfinex","SOLUSD",1688338180366,21.67,19.52,19.511,77.493]
["bitfinex","SOLUSD",1688338181563,9.7020843,19.529,19.511,77.493]
["bitfinex","SOLUSD",1688338181564,55.757,19.532,19.511,88.33019922]
["bitfinex","SOLUSD",1688338181748,55.748,19.535,19.512,65.83719922]
["bitfinex","SOLUSD",1688338181955,55.743,19.536,19.518,179.261]
["bitfinex","SOLUSD",1688338182281,21.655,19.534,19.518,77.463]
["bitfinex","SOLUSD",1688338183357,21.86,19.54,19.518,77.463]
["bitfinex","SOLUSD",1688338183358,21.66,19.529,19.518,77.463]
["bitfinex","SOLUSD",1688338183566,21.664,19.526,19.518,77.463]
["bitfinex","SOLUSD",1688338183965,21.662,19.527,19.518,77.463]
["bitfinex","SOLUSD",1688338184169,55.0,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688338184367,21.666,19.524,19.518,21.671]
["bitfinex","SOLUSD",1688338185057,21.664,19.525,19.518,21.671]
["bitfinex","SOLUSD",1688338185769,21.667,19.523,19.518,21.671]
["bitfinex","SOLUSD",1688338186270,21.669,19.521,19.516,21.673]
["bitfinex","SOLUSD",1688338187472,55.0,19.52,19.515,21.675]
["bitfinex","SOLUSD",1688338187670,21.671,19.519,19.515,21.675]
["bitfinex","SOLUSD",1688338188072,55.773,19.526,19.515,21.675]
["bitfinex","SOLUSD",1688338188269,21.666,19.524,19.515,21.675]
["bitfinex","SOLUSD",1688338189365,55.0,19.523,19.509,90.3797]
["bitfinex","SOLUSD",1688338189569,21.671,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688338190076,55.0,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688338190274,21.674,19.517,19.512,21.678]
["bitfinex","SOLUSD",1688338190473,55.0,19.516,19.512,21.678]
["bitfinex","SOLUSD",1688338190677,21.675,19.515,19.512,21.678]
["bitfinex","SOLUSD",1688338191068,55.788,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688338191271,21.67,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688338191466,55.0,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688338191665,76.671,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688338192182,76.671,19.519,19.503,10.83719922]
["bitfinex","SOLUSD",1688338192384,76.671,19.519,19.501,95.9773]
["bitfinex","SOLUSD",1688338192681,76.671,19.519,19.505,21.685]
["bitfinex","SOLUSD",1688338194790,86.3730843,19.519,19.501,95.9773]
["bitfinex","SOLUSD",1688338194968,9.7020843,19.518,19.501,117.6683]
["bitfinex","SOLUSD",1688338195286,21.677,19.513,19.501,117.6683]
["bitfinex","SOLUSD",1688338195494,55.0,19.512,19.501,117.6683]
["bitfinex","SOLUSD",1688338195669,21.682,19.509,19.501,117.6683]
["bitfinex","SOLUSD",1688338197372,21.685,19.506,19.501,117.6683]
["bitfinex","SOLUSD",1688338198097,21.685,19.506,19.497,21.694]
["bitfinex","SOLUSD",1688338198291,55.0,19.505,19.497,21.694]
["bitfinex","SOLUSD",1688338198580,21.689,19.503,19.497,20.194]
["bitfinex","SOLUSD",1688338199087,21.684,19.507,19.497,20.194]
["bitfinex","SOLUSD",1688338199287,21.684,19.507,19.497,31.03119922]
["bitfinex","SOLUSD",1688338201577,21.683,19.508,19.497,31.03119922]
["bitfinex","SOLUSD",1688338202178,55.808,19.514,19.497,31.03119922]
["bitfinex","SOLUSD",1688338202493,21.675,19.515,19.5,21.92]
["bitfinex","SOLUSD",1688338202674,21.675,19.515,19.504,179.393]
["bitfinex","SOLUSD",1688338202871,21.675,19.515,19.505,99.3598]
["bitfinex","SOLUSD",1688338203187,21.675,19.515,19.508,21.683]
["bitfinex","SOLUSD",1688338203387,21.673,19.518,19.508,21.683]
["bitfinex","SOLUSD",1688338203777,21.671,19.52,19.508,21.683]
["bitfinex","SOLUSD",1688338203983,21.668,19.522,19.508,32.52019922]
["bitfinex","SOLUSD",1688338204287,21.668,19.522,19.509,10.83719922]
["bitfinex","SOLUSD",1688338204483,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688338205094,21.668,19.522,19.511,123.518]
["bitfinex","SOLUSD",1688338205275,21.667,19.523,19.511,123.518]
["bitfinex","SOLUSD",1688338207478,26.7864402,19.531,19.511,134.35519922]
["bitfinex","SOLUSD",1688338207687,21.662,19.527,19.512,20.0]
["bitfinex","SOLUSD",1688338207891,21.662,19.527,19.516,179.282]
["bitfinex","SOLUSD",1688338208184,21.662,19.527,19.52,77.458]
["bitfinex","SOLUSD",1688338208370,21.661,19.528,19.52,77.458]
["bitfinex","SOLUSD",1688338209383,101.711,19.536,19.52,77.458]
["bitfinex","SOLUSD",1688338209589,21.659,19.53,19.52,77.458]
["bitfinex","SOLUSD",1688338214490,55.0,19.529,19.52,21.67]
["bitfinex","SOLUSD",1688338214691,21.663,19.527,19.52,21.67]
["bitfinex","SOLUSD",1688338215186,21.658,19.531,19.52,123.463]
["bitfinex","SOLUSD",1688338215582,55.746,19.535,19.52,123.463]
["bitfinex","SOLUSD",1688338215783,9.70776224,19.538,19.52,134.30019922]
["bitfinex","SOLUSD",1688338215784,55.739,19.538,19.52,134.30019922]
["bitfinex","SOLUSD",1688338216090,55.739,19.538,19.521,10.83719922]
["bitfinex","SOLUSD",1688338216300,21.655,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688338216593,80.78929379,19.541,19.526,21.663]
["bitfinex","SOLUSD",1688338216895,21.652,19.536,19.526,21.663]
["bitfinex","SOLUSD",1688338221276,19.152,19.536,19.526,21.663]
["bitfinex","SOLUSD",1688338225999,19.152,19.536,19.527,20.0]
["bitfinex","SOLUSD",1688338226295,19.152,19.536,19.529,21.659]
["bitfinex","SOLUSD",1688338227288,19.152,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688338227504,55.0,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688338227799,21.656,19.533,19.527,21.661]
["bitfinex","SOLUSD",1688338231705,21.656,19.533,19.525,21.664]
["bitfinex","SOLUSD",1688338231907,21.659,19.53,19.525,21.664]
["bitfinex","SOLUSD",1688338236888,21.659,19.53,19.524,21.665]
["bitfinex","SOLUSD",1688338237898,20.0,19.529,19.5,22.05]
["bitfinex","SOLUSD",1688338238088,77.437,19.526,19.517,21.672]
["bitfinex","SOLUSD",1688338238290,21.668,19.522,19.516,21.674]
["bitfinex","SOLUSD",1688338239608,21.668,19.522,19.511,200.9556]
["bitfinex","SOLUSD",1688338239609,21.668,19.522,19.511,99.1176]
["bitfinex","SOLUSD",1688338239801,21.672,19.518,19.511,120.7966]
["bitfinex","SOLUSD",1688338239995,55.779,19.524,19.511,120.7966]
["bitfinex","SOLUSD",1688338240190,55.0,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688338241303,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688338241891,21.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688338242093,9.7868308,19.528,19.511,21.679]
["bitfinex","SOLUSD",1688338242094,21.662,19.528,19.511,21.679]
["bitfinex","SOLUSD",1688338242296,21.662,19.528,19.516,179.28]
["bitfinex","SOLUSD",1688338242598,21.662,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688338242795,21.66,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688338243120,21.657,19.532,19.52,21.669]
["bitfinex","SOLUSD",1688338243421,21.657,19.532,19.52,32.50619922]
["bitfinex","SOLUSD",1688338244001,21.657,19.532,19.52,21.669]
["bitfinex","SOLUSD",1688338244699,55.752,19.533,19.52,32.50619922]
["bitfinex","SOLUSD",1688338244700,21.655,19.533,19.52,32.50619922]
["bitfinex","SOLUSD",1688338244901,21.655,19.533,19.521,10.83719922]
["bitfinex","SOLUSD",1688338245200,21.654,19.534,19.524,179.208]
["bitfinex","SOLUSD",1688338247110,55.727,19.542,19.525,10.83719922]
["bitfinex","SOLUSD",1688338247311,21.65,19.539,19.53,77.418]
["bitfinex","SOLUSD",1688338248017,9.7868308,19.552,19.53,77.418]
["bitfinex","SOLUSD",1688338248018,21.615,19.57,19.541,21.65]
["bitfinex","SOLUSD",1688338248210,21.615,19.57,19.55,43.74]
["bitfinex","SOLUSD",1688338248518,21.92,19.58,19.554,21.631]
["bitfinex","SOLUSD",1688338248703,11.80713,19.579,19.554,272.95766357]
["bitfinex","SOLUSD",1688338248898,11.80713,19.579,19.555,149.71066357]
["bitfinex","SOLUSD",1688338249215,11.80713,19.579,19.551,96.202]
["bitfinex","SOLUSD",1688338249216,11.80713,19.579,19.556,21.629]
["bitfinex","SOLUSD",1688338249414,21.79,19.57,19.556,21.629]
["bitfinex","SOLUSD",1688338249913,20.0,19.569,19.556,21.629]
["bitfinex","SOLUSD",1688338250115,20.0,19.569,19.552,21.633]
["bitfinex","SOLUSD",1688338250416,31.80713,19.569,19.552,21.633]
["bitfinex","SOLUSD",1688338251207,11.80713,19.569,19.552,21.633]
["bitfinex","SOLUSD",1688338251411,20.0,19.568,19.552,21.633]
["bitfinex","SOLUSD",1688338252606,55.0,19.567,19.552,21.633]
["bitfinex","SOLUSD",1688338252807,20.0,19.568,19.552,21.633]
["bitfinex","SOLUSD",1688338254205,31.80713,19.568,19.552,21.633]
["bitfinex","SOLUSD",1688338254410,21.92,19.56,19.552,21.633]
["bitfinex","SOLUSD",1688338254613,21.92,19.56,19.545,55.715]
["bitfinex","SOLUSD",1688338254811,11.80713,19.567,19.552,21.633]
["bitfinex","SOLUSD",1688338254812,20.0,19.559,19.552,21.633]
["bitfinex","SOLUSD",1688338255117,55.0,19.558,19.552,21.633]
["bitfinex","SOLUSD",1688338255317,11.80713,19.567,19.552,21.633]
["bitfinex","SOLUSD",1688338255622,75.0,19.566,19.552,21.633]
["bitfinex","SOLUSD",1688338255813,75.0,19.566,19.55,21.636]
["bitfinex","SOLUSD",1688338256023,21.92,19.56,19.55,21.636]
["bitfinex","SOLUSD",1688338256215,55.0,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688338256418,20.0,19.558,19.55,21.636]
["bitfinex","SOLUSD",1688338256608,55.0,19.557,19.55,21.636]
["bitfinex","SOLUSD",1688338262220,55.0,19.557,19.545,55.715]
["bitfinex","SOLUSD",1688338262221,55.0,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688338264221,26.74332089,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688338264412,55.0,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688338265725,55.0,19.555,19.546,47.35]
["bitfinex","SOLUSD",1688338266024,20.0,19.558,19.548,21.638]
["bitfinex","SOLUSD",1688338266321,11.80713,19.567,19.548,21.638]
["bitfinex","SOLUSD",1688338266322,55.67,19.562,19.548,21.638]
["bitfinex","SOLUSD",1688338266716,21.63,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688338267111,55.0,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688338267313,21.633,19.554,19.548,21.638]
["bitfinex","SOLUSD",1688338267517,55.0,19.553,19.548,21.638]
["bitfinex","SOLUSD",1688338268217,76.633,19.553,19.548,21.638]
["bitfinex","SOLUSD",1688338268624,76.633,19.553,19.543,55.722]
["bitfinex","SOLUSD",1688338269127,76.633,19.553,19.541,101.682]
["bitfinex","SOLUSD",1688338269128,132.327,19.553,19.546,21.641]
["bitfinex","SOLUSD",1688338269323,132.327,19.553,19.54,55.729]
["bitfinex","SOLUSD",1688338269520,132.327,19.553,19.543,21.643]
["bitfinex","SOLUSD",1688338270128,21.79,19.55,19.537,55.738]
["bitfinex","SOLUSD",1688338270328,21.641,19.547,19.537,55.738]
["bitfinex","SOLUSD",1688338270631,21.643,19.545,19.539,21.648]
["bitfinex","SOLUSD",1688338270830,76.643,19.544,19.539,21.648]
["bitfinex","SOLUSD",1688338271024,55.0,19.543,19.539,21.648]
["bitfinex","SOLUSD",1688338271233,76.642,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688338273146,76.642,19.546,19.538,21.65]
["bitfinex","SOLUSD",1688338273633,76.642,19.546,19.537,21.651]
["bitfinex","SOLUSD",1688338275020,76.642,19.546,19.535,21.652]
["bitfinex","SOLUSD",1688338275633,76.642,19.546,19.533,21.654]
["bitfinex","SOLUSD",1688338276539,26.76114681,19.545,19.533,21.654]
["bitfinex","SOLUSD",1688338276728,77.373,19.542,19.533,21.654]
["bitfinex","SOLUSD",1688338277239,21.649,19.539,19.533,21.654]
["bitfinex","SOLUSD",1688338277550,55.0,19.538,19.533,21.654]
["bitfinex","SOLUSD",1688338277840,26.76114681,19.545,19.533,21.654]
["bitfinex","SOLUSD",1688338278144,21.647,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688338278438,55.0,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688338279522,76.648,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688338281733,21.645,19.542,19.533,21.654]
["bitfinex","SOLUSD",1688338281917,132.363,19.546,19.533,21.654]
["bitfinex","SOLUSD",1688338281918,21.648,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688338282118,55.716,19.546,19.533,21.654]
["bitfinex","SOLUSD",1688338282336,55.715,19.546,19.533,21.654]
["bitfinex","SOLUSD",1688338282834,55.722,19.544,19.533,21.654]
["bitfinex","SOLUSD",1688338283142,21.648,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688338284535,55.714,19.547,19.533,21.654]
["bitfinex","SOLUSD",1688338285832,55.0,19.546,19.533,21.654]
["bitfinex","SOLUSD",1688338286029,21.645,19.543,19.533,21.654]
["bitfinex","SOLUSD",1688338286431,21.65,19.538,19.528,55.765]
["bitfinex","SOLUSD",1688338286826,55.0,19.537,19.528,55.765]
["bitfinex","SOLUSD",1688338287141,21.654,19.535,19.528,77.426]
["bitfinex","SOLUSD",1688338287528,157.396,19.543,19.528,77.426]
["bitfinex","SOLUSD",1688338287827,55.0,19.542,19.528,88.26319922]
["bitfinex","SOLUSD",1688338289246,21.65,19.538,19.528,88.26319922]
["bitfinex","SOLUSD",1688338290338,21.646,19.541,19.533,77.404]
["bitfinex","SOLUSD",1688338292060,21.646,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688338292545,55.0,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688338292752,21.65,19.538,19.533,21.654]
["bitfinex","SOLUSD",1688338294146,55.0,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688338294358,55.0,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688338295129,55.0,19.547,19.533,21.654]
["bitfinex","SOLUSD",1688338295329,55.7,19.552,19.534,20.0]
["bitfinex","SOLUSD",1688338295539,55.7,19.552,19.539,21.648]
["bitfinex","SOLUSD",1688338295540,21.641,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688338296451,21.638,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688338297035,55.0,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688338298536,55.691,19.555,19.539,21.648]
["bitfinex","SOLUSD",1688338298537,21.637,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688338300057,76.638,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688338300466,55.0,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688338300647,55.0,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688338301343,76.637,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688338302235,55.0,19.55,19.54,21.92]
["bitfinex","SOLUSD",1688338302643,76.636,19.55,19.543,21.644]
["bitfinex","SOLUSD",1688338305049,55.0,19.55,19.543,21.644]
["bitfinex","SOLUSD",1688338305250,76.636,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688338305760,55.0,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688338305945,21.631,19.555,19.543,21.644]
["bitfinex","SOLUSD",1688338307572,55.0,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688338307747,21.635,19.552,19.543,21.644]
["bitfinex","SOLUSD",1688338308666,55.726,19.558,19.543,21.644]
["bitfinex","SOLUSD",1688338308964,21.63,19.557,19.544,30.83719922]
["bitfinex","SOLUSD",1688338309267,21.63,19.557,19.548,77.345]
["bitfinex","SOLUSD",1688338310055,55.726,19.562,19.548,77.345]
["bitfinex","SOLUSD",1688338310263,55.659,19.566,19.55,21.71]
["bitfinex","SOLUSD",1688338310458,21.623,19.563,19.554,77.32]
["bitfinex","SOLUSD",1688338312564,19.123,19.563,19.554,77.32]
["bitfinex","SOLUSD",1688338313260,16.623,19.563,19.554,77.32]
["bitfinex","SOLUSD",1688338313761,55.0,19.562,19.554,77.32]
["bitfinex","SOLUSD",1688338313964,76.624,19.562,19.554,77.32]
["bitfinex","SOLUSD",1688338314166,55.0,19.562,19.554,77.32]
["bitfinex","SOLUSD",1688338314465,76.624,19.562,19.554,21.631]
["bitfinex","SOLUSD",1688338314967,76.623,19.562,19.554,77.322]
["bitfinex","SOLUSD",1688338315667,76.623,19.562,19.554,21.631]
["bitfinex","SOLUSD",1688338325271,55.659,19.567,19.554,21.631]
["bitfinex","SOLUSD",1688338325480,55.624,19.578,19.554,21.631]
["bitfinex","SOLUSD",1688338325695,77.245,19.574,19.554,21.631]
["bitfinex","SOLUSD",1688338325856,77.245,19.574,19.555,20.0]
["bitfinex","SOLUSD",1688338326058,77.245,19.574,19.56,21.624]
["bitfinex","SOLUSD",1688338326684,21.618,19.567,19.56,21.624]
["bitfinex","SOLUSD",1688338327362,21.617,19.568,19.56,21.624]
["bitfinex","SOLUSD",1688338327559,55.0,19.567,19.56,21.624]
["bitfinex","SOLUSD",1688338327964,55.0,19.567,19.551,95.9776]
["bitfinex","SOLUSD",1688338327965,76.618,19.567,19.551,101.626]
["bitfinex","SOLUSD",1688338328368,76.618,19.567,19.555,21.63]
["bitfinex","SOLUSD",1688338328767,76.618,19.567,19.547,155.2148]
["bitfinex","SOLUSD",1688338328972,76.618,19.567,19.548,20.0]
["bitfinex","SOLUSD",1688338329274,76.618,19.567,19.551,21.634]
["bitfinex","SOLUSD",1688338329463,76.618,19.567,19.548,20.0]
["bitfinex","SOLUSD",1688338331159,76.618,19.567,19.55,21.636]
["bitfinex","SOLUSD",1688338332076,21.629,19.557,19.53,21.97]
["bitfinex","SOLUSD",1688338332276,21.629,19.557,19.54,55.73]
["bitfinex","SOLUSD",1688338332481,21.635,19.552,19.539,21.649]
["bitfinex","SOLUSD",1688338332684,21.64,19.547,19.535,91.2658]
["bitfinex","SOLUSD",1688338332868,21.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688338333062,21.643,19.545,19.538,21.649]
["bitfinex","SOLUSD",1688338333264,21.644,19.543,19.536,20.0]
["bitfinex","SOLUSD",1688338333481,55.0,19.542,19.536,20.0]
["bitfinex","SOLUSD",1688338333884,55.0,19.542,19.535,91.2658]
["bitfinex","SOLUSD",1688338334065,55.0,19.542,19.516,51.23]
["bitfinex","SOLUSD",1688338334385,21.646,19.541,19.524,97.4826]
["bitfinex","SOLUSD",1688338334786,21.65,19.538,19.524,97.4826]
["bitfinex","SOLUSD",1688338335366,21.65,19.538,19.525,20.0]
["bitfinex","SOLUSD",1688338336394,55.0,19.537,19.525,20.0]
["bitfinex","SOLUSD",1688338336592,21.655,19.534,19.525,20.0]
["bitfinex","SOLUSD",1688338338291,55.0,19.537,19.525,20.0]
["bitfinex","SOLUSD",1688338338474,55.725,19.543,19.525,20.0]
["bitfinex","SOLUSD",1688338338674,55.0,19.542,19.525,20.0]
["bitfinex","SOLUSD",1688338339088,21.651,19.537,19.525,20.0]
["bitfinex","SOLUSD",1688338339295,55.0,19.536,19.525,20.0]
["bitfinex","SOLUSD",1688338339489,21.655,19.533,19.525,20.0]
["bitfinex","SOLUSD",1688338341486,21.654,19.535,19.525,20.0]
["bitfinex","SOLUSD",1688338341684,55.0,19.536,19.525,20.0]
["bitfinex","SOLUSD",1688338341992,76.653,19.536,19.525,20.0]
["bitfinex","SOLUSD",1688338347796,76.653,19.536,19.52,21.86]
["bitfinex","SOLUSD",1688338347974,76.653,19.536,19.517,38.98791237]
["bitfinex","SOLUSD",1688338348180,76.653,19.536,19.518,20.0]
["bitfinex","SOLUSD",1688338348381,76.653,19.536,19.516,99.0499]
["bitfinex","SOLUSD",1688338349692,76.653,19.536,19.517,20.0]
["bitfinex","SOLUSD",1688338351179,76.653,19.536,19.518,21.671]
["bitfinex","SOLUSD",1688338355196,21.653,19.536,19.518,21.671]
["bitfinex","SOLUSD",1688338356606,55.0,19.535,19.518,21.671]
["bitfinex","SOLUSD",1688338356796,179.16,19.53,19.518,21.671]
["bitfinex","SOLUSD",1688338356982,55.0,19.529,19.518,21.671]
["bitfinex","SOLUSD",1688338357183,21.663,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688338357384,55.0,19.525,19.518,21.671]
["bitfinex","SOLUSD",1688338357590,21.666,19.523,19.518,21.671]
["bitfinex","SOLUSD",1688338358199,21.666,19.523,19.517,41.673]
["bitfinex","SOLUSD",1688338361890,55.0,19.532,19.517,41.673]
["bitfinex","SOLUSD",1688338362187,21.662,19.527,19.517,41.673]
["bitfinex","SOLUSD",1688338362491,55.0,19.533,19.517,41.673]
["bitfinex","SOLUSD",1688338362689,110.753,19.533,19.517,41.673]
["bitfinex","SOLUSD",1688338362891,55.753,19.533,19.517,41.673]
["bitfinex","SOLUSD",1688338363103,55.753,19.533,19.518,10.83719922]
["bitfinex","SOLUSD",1688338363304,21.662,19.528,19.522,21.667]
["bitfinex","SOLUSD",1688338363487,21.662,19.528,19.518,10.83719922]
["bitfinex","SOLUSD",1688338365102,21.662,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688338368398,21.662,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688338368584,55.0,19.527,19.519,21.67]
["bitfinex","SOLUSD",1688338368787,21.664,19.525,19.519,21.67]
["bitfinex","SOLUSD",1688338369283,21.667,19.522,19.517,41.672]
["bitfinex","SOLUSD",1688338369688,21.667,19.522,19.517,20.0]
["bitfinex","SOLUSD",1688338370011,21.67,19.52,19.517,41.673]
["bitfinex","SOLUSD",1688338373608,21.667,19.523,19.517,41.673]
["bitfinex","SOLUSD",1688338374014,157.523,19.528,19.517,41.673]
["bitfinex","SOLUSD",1688338374015,21.665,19.525,19.517,41.673]
["bitfinex","SOLUSD",1688338374313,21.665,19.525,19.517,39.173]
["bitfinex","SOLUSD",1688338374815,21.665,19.525,19.517,50.01019922]
["bitfinex","SOLUSD",1688338376906,77.427,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688338377908,77.427,19.528,19.517,17.5]
["bitfinex","SOLUSD",1688338378092,77.445,19.524,19.515,21.675]
["bitfinex","SOLUSD",1688338378299,77.445,19.524,19.516,20.0]
["bitfinex","SOLUSD",1688338378495,55.0,19.523,19.509,55.82]
["bitfinex","SOLUSD",1688338378693,21.671,19.519,19.514,21.676]
["bitfinex","SOLUSD",1688338378894,101.746,19.529,19.515,20.0]
["bitfinex","SOLUSD",1688338379095,21.664,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688338380412,21.664,19.526,19.517,21.672]
["bitfinex","SOLUSD",1688338380721,21.666,19.523,19.518,41.672]
["bitfinex","SOLUSD",1688338381011,21.669,19.521,19.518,21.672]
["bitfinex","SOLUSD",1688338381901,76.668,19.522,19.518,21.672]
["bitfinex","SOLUSD",1688338383696,101.737,19.531,19.518,21.672]
["bitfinex","SOLUSD",1688338384096,21.662,19.528,19.518,21.672]
["bitfinex","SOLUSD",1688338384816,55.794,19.533,19.518,32.50919922]
["bitfinex","SOLUSD",1688338385018,101.707,19.537,19.518,32.50919922]
["bitfinex","SOLUSD",1688338385510,21.657,19.532,19.518,32.50919922]
["bitfinex","SOLUSD",1688338385900,21.659,19.53,19.518,32.50919922]
["bitfinex","SOLUSD",1688338386306,21.657,19.532,19.518,32.50919922]
["bitfinex","SOLUSD",1688338386512,21.658,19.531,19.523,77.445]
["bitfinex","SOLUSD",1688338387105,101.707,19.537,19.523,77.445]
["bitfinex","SOLUSD",1688338387106,21.656,19.532,19.523,77.445]
["bitfinex","SOLUSD",1688338388400,21.656,19.532,19.523,21.666]
["bitfinex","SOLUSD",1688338390006,55.0,19.531,19.523,21.666]
["bitfinex","SOLUSD",1688338390210,21.66,19.529,19.523,21.666]
["bitfinex","SOLUSD",1688338391812,101.725,19.533,19.523,21.666]
["bitfinex","SOLUSD",1688338391813,55.748,19.535,19.523,21.666]
["bitfinex","SOLUSD",1688338392122,55.0,19.534,19.523,21.666]
["bitfinex","SOLUSD",1688338392308,55.748,19.535,19.523,21.666]
["bitfinex","SOLUSD",1688338392508,21.656,19.532,19.523,21.666]
["bitfinex","SOLUSD",1688338395016,21.655,19.534,19.523,21.666]
["bitfinex","SOLUSD",1688338396723,21.65,19.538,19.529,77.421]
["bitfinex","SOLUSD",1688338397610,21.65,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688338398538,21.649,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688338399204,55.731,19.545,19.529,21.659]
["bitfinex","SOLUSD",1688338399406,157.376,19.546,19.529,21.659]
["bitfinex","SOLUSD",1688338399617,21.647,19.541,19.53,21.85]
["bitfinex","SOLUSD",1688338399810,21.645,19.542,19.534,21.653]
["bitfinex","SOLUSD",1688338400223,102.477871,19.549,19.534,21.653]
["bitfinex","SOLUSD",1688338400410,21.645,19.542,19.534,21.653]
["bitfinex","SOLUSD",1688338401606,55.0,19.541,19.534,21.653]
["bitfinex","SOLUSD",1688338402007,55.0,19.542,19.534,21.653]
["bitfinex","SOLUSD",1688338402228,21.643,19.545,19.534,21.653]
["bitfinex","SOLUSD",1688338405029,55.0,19.544,19.534,21.653]
["bitfinex","SOLUSD",1688338405324,21.646,19.541,19.534,21.653]
["bitfinex","SOLUSD",1688338405828,21.645,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688338406536,55.0,19.542,19.533,21.655]
["bitfinex","SOLUSD",1688338406729,21.648,19.54,19.533,21.655]
["bitfinex","SOLUSD",1688338407023,21.651,19.538,19.533,21.655]
["bitfinex","SOLUSD",1688338407223,76.652,19.537,19.533,21.655]
["bitfinex","SOLUSD",1688338407436,21.652,19.537,19.533,21.655]
["bitfinex","SOLUSD",1688338407914,21.65,19.538,19.533,21.655]
["bitfinex","SOLUSD",1688338408113,55.0,19.539,19.533,21.655]
["bitfinex","SOLUSD",1688338408716,21.645,19.542,19.533,21.655]
["bitfinex","SOLUSD",1688338410233,21.649,19.539,19.533,21.655]
["bitfinex","SOLUSD",1688338410527,55.0,19.538,19.533,21.655]
["bitfinex","SOLUSD",1688338410716,21.651,19.537,19.531,21.656]
["bitfinex","SOLUSD",1688338410922,55.0,19.536,19.531,21.656]
["bitfinex","SOLUSD",1688338411730,76.652,19.536,19.531,21.656]
["bitfinex","SOLUSD",1688338412336,55.0,19.536,19.531,21.656]
["bitfinex","SOLUSD",1688338413018,25.18192628,19.543,19.531,21.656]
["bitfinex","SOLUSD",1688338413212,55.0,19.542,19.531,21.656]
["bitfinex","SOLUSD",1688338413627,55.0,19.543,19.531,21.656]
["bitfinex","SOLUSD",1688338413922,110.721,19.543,19.531,21.656]
["bitfinex","SOLUSD",1688338414324,55.0,19.543,19.531,21.656]
["bitfinex","SOLUSD",1688338414933,21.647,19.541,19.531,123.391]
["bitfinex","SOLUSD",1688338416009,55.0,19.54,19.531,123.391]
["bitfinex","SOLUSD",1688338416728,21.645,19.542,19.531,123.391]
["bitfinex","SOLUSD",1688338416932,55.0,19.541,19.531,123.391]
["bitfinex","SOLUSD",1688338417231,21.644,19.543,19.531,134.22819922]
["bitfinex","SOLUSD",1688338417430,21.643,19.545,19.532,10.83719922]
["bitfinex","SOLUSD",1688338417612,77.705,19.55,19.535,77.395]
["bitfinex","SOLUSD",1688338417825,55.697,19.553,19.536,20.0]
["bitfinex","SOLUSD",1688338418116,21.643,19.552,19.541,21.646]
["bitfinex","SOLUSD",1688338418324,21.638,19.549,19.541,21.646]
["bitfinex","SOLUSD",1688338418628,21.638,19.549,19.533,21.655]
["bitfinex","SOLUSD",1688338418819,21.644,19.544,19.533,21.655]
["bitfinex","SOLUSD",1688338419020,55.0,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688338419221,21.647,19.54,19.531,21.656]
["bitfinex","SOLUSD",1688338419416,55.0,19.539,19.531,21.656]
["bitfinex","SOLUSD",1688338419631,21.65,19.538,19.531,21.656]
["bitfinex","SOLUSD",1688338419934,21.656,19.543,19.531,21.656]
["bitfinex","SOLUSD",1688338420127,55.0,19.542,19.531,21.656]
["bitfinex","SOLUSD",1688338421235,21.65,19.538,19.531,21.656]
["bitfinex","SOLUSD",1688338427136,55.0,19.537,19.531,21.656]
["bitfinex","SOLUSD",1688338427335,21.653,19.536,19.531,21.656]
["bitfinex","SOLUSD",1688338427534,55.0,19.535,19.523,101.775]
["bitfinex","SOLUSD",1688338427758,55.0,19.535,19.525,10.83719922]
["bitfinex","SOLUSD",1688338427759,21.657,19.532,19.525,10.83719922]
["bitfinex","SOLUSD",1688338428053,55.0,19.531,19.521,94.0656]
["bitfinex","SOLUSD",1688338428225,21.661,19.528,19.524,21.665]
["bitfinex","SOLUSD",1688338428823,21.661,19.528,19.518,10.83719922]
["bitfinex","SOLUSD",1688338429040,55.0,19.527,19.513,101.825]
["bitfinex","SOLUSD",1688338429243,21.666,19.523,19.515,21.675]
["bitfinex","SOLUSD",1688338429452,21.666,19.523,19.514,105.804]
["bitfinex","SOLUSD",1688338429453,123.443,19.523,19.514,30.0]
["bitfinex","SOLUSD",1688338429631,55.0,19.522,19.507,21.78]
["bitfinex","SOLUSD",1688338429834,21.672,19.518,19.508,21.682]
["bitfinex","SOLUSD",1688338430132,76.674,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688338430538,21.674,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688338431157,88.3962,19.524,19.508,123.537]
["bitfinex","SOLUSD",1688338431327,21.672,19.518,19.508,123.537]
["bitfinex","SOLUSD",1688338431533,21.672,19.518,19.509,91.842]
["bitfinex","SOLUSD",1688338431733,21.672,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688338432033,21.672,19.518,19.509,147.66]
["bitfinex","SOLUSD",1688338432034,21.672,19.518,19.509,91.842]
["bitfinex","SOLUSD",1688338432241,55.0,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688338432437,21.675,19.515,19.51,21.68]
["bitfinex","SOLUSD",1688338433140,76.674,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688338433333,76.674,19.517,19.51,21.681]
["bitfinex","SOLUSD",1688338434533,21.671,19.519,19.51,21.681]
["bitfinex","SOLUSD",1688338436558,55.0,19.518,19.509,113.524]
["bitfinex","SOLUSD",1688338436859,21.675,19.516,19.509,113.524]
["bitfinex","SOLUSD",1688338437059,21.675,19.516,19.5,47.44743608]
["bitfinex","SOLUSD",1688338437060,55.0,19.515,19.503,55.835]
["bitfinex","SOLUSD",1688338437238,21.679,19.512,19.505,21.685]
["bitfinex","SOLUSD",1688338437557,21.679,19.512,19.507,21.683]
["bitfinex","SOLUSD",1688338437738,55.79,19.52,19.509,77.502]
["bitfinex","SOLUSD",1688338437941,21.673,19.517,19.509,77.502]
["bitfinex","SOLUSD",1688338438151,21.672,19.518,19.509,77.502]
["bitfinex","SOLUSD",1688338439251,21.67,19.52,19.509,77.502]
["bitfinex","SOLUSD",1688338439562,55.0,19.519,19.509,77.502]
["bitfinex","SOLUSD",1688338440643,76.671,19.519,19.509,77.502]
["bitfinex","SOLUSD",1688338441336,55.0,19.526,19.509,77.502]
["bitfinex","SOLUSD",1688338441540,55.0,19.525,19.509,77.502]
["bitfinex","SOLUSD",1688338443239,21.669,19.521,19.509,77.502]
["bitfinex","SOLUSD",1688338443653,55.774,19.526,19.509,77.502]
["bitfinex","SOLUSD",1688338443964,21.665,19.524,19.51,107.74719922]
["bitfinex","SOLUSD",1688338444251,55.765,19.529,19.514,77.481]
["bitfinex","SOLUSD",1688338444458,21.666,19.524,19.519,21.67]
["bitfinex","SOLUSD",1688338444962,21.666,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688338445259,21.666,19.524,19.518,20.0]
["bitfinex","SOLUSD",1688338445462,21.666,19.524,19.519,21.67]
["bitfinex","SOLUSD",1688338445960,21.668,19.522,19.519,21.67]
["bitfinex","SOLUSD",1688338446740,21.668,19.522,19.518,20.0]
["bitfinex","SOLUSD",1688338446741,21.668,19.522,19.518,21.672]
["bitfinex","SOLUSD",1688338446945,76.669,19.521,19.517,21.672]
["bitfinex","SOLUSD",1688338447154,76.669,19.521,19.5,43.61]
["bitfinex","SOLUSD",1688338447155,76.669,19.521,19.51,55.815]
["bitfinex","SOLUSD",1688338447751,76.669,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688338447946,55.0,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688338448155,21.668,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688338448361,21.665,19.525,19.512,21.678]
["bitfinex","SOLUSD",1688338450143,21.668,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688338450438,55.0,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688338450845,76.668,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688338451045,123.419,19.529,19.512,21.678]
["bitfinex","SOLUSD",1688338451245,21.666,19.524,19.512,21.678]
["bitfinex","SOLUSD",1688338452464,55.0,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688338452666,21.67,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688338453857,55.0,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688338454048,21.673,19.517,19.512,21.678]
["bitfinex","SOLUSD",1688338454362,55.0,19.516,19.512,21.678]
["bitfinex","SOLUSD",1688338454571,76.675,19.516,19.507,55.824]
["bitfinex","SOLUSD",1688338454782,132.475,19.516,19.503,55.835]
["bitfinex","SOLUSD",1688338454983,132.475,19.516,19.505,21.685]
["bitfinex","SOLUSD",1688338457275,76.675,19.516,19.505,21.685]
["bitfinex","SOLUSD",1688338457951,21.675,19.516,19.505,21.685]
["bitfinex","SOLUSD",1688338459349,21.678,19.512,19.505,21.685]
["bitfinex","SOLUSD",1688338459959,21.682,19.51,19.505,21.685]
["bitfinex","SOLUSD",1688338461353,21.682,19.51,19.504,21.686]
["bitfinex","SOLUSD",1688338463259,55.0,19.509,19.504,21.686]
["bitfinex","SOLUSD",1688338463459,76.682,19.509,19.504,21.686]
["bitfinex","SOLUSD",1688338463660,157.621,19.516,19.504,21.686]
["bitfinex","SOLUSD",1688338463970,55.0,19.515,19.504,21.686]
["bitfinex","SOLUSD",1688338464676,21.678,19.513,19.504,21.686]
["bitfinex","SOLUSD",1688338464859,21.68,19.511,19.504,21.686]
["bitfinex","SOLUSD",1688338466769,21.679,19.512,19.504,21.686]
["bitfinex","SOLUSD",1688338466979,55.0,19.511,19.504,21.686]
["bitfinex","SOLUSD",1688338468075,76.68,19.511,19.504,21.686]
["bitfinex","SOLUSD",1688338468679,55.0,19.511,19.504,21.686]
["bitfinex","SOLUSD",1688338469359,76.68,19.511,19.504,21.686]
["bitfinex","SOLUSD",1688338469757,21.68,19.511,19.504,21.686]
["bitfinex","SOLUSD",1688338470365,55.796,19.518,19.504,21.686]
["bitfinex","SOLUSD",1688338470581,20.0,19.517,19.504,21.686]
["bitfinex","SOLUSD",1688338471073,21.676,19.514,19.504,21.686]
["bitfinex","SOLUSD",1688338471983,55.0,19.513,19.504,21.686]
["bitfinex","SOLUSD",1688338472185,21.68,19.511,19.504,21.686]
["bitfinex","SOLUSD",1688338472378,55.0,19.51,19.504,21.686]
["bitfinex","SOLUSD",1688338472882,20.0,19.517,19.504,21.686]
["bitfinex","SOLUSD",1688338473084,55.0,19.516,19.504,21.686]
["bitfinex","SOLUSD",1688338473258,55.0,19.517,19.504,21.686]
["bitfinex","SOLUSD",1688338474063,21.676,19.514,19.504,21.686]
["bitfinex","SOLUSD",1688338474269,55.0,19.513,19.504,21.686]
["bitfinex","SOLUSD",1688338474469,21.679,19.512,19.504,21.686]
["bitfinex","SOLUSD",1688338474895,55.0,19.511,19.504,21.686]
["bitfinex","SOLUSD",1688338475184,76.68,19.511,19.504,21.686]
["bitfinex","SOLUSD",1688338476183,21.68,19.511,19.504,21.686]
["bitfinex","SOLUSD",1688338476486,21.68,19.511,19.494,37.00956093]
["bitfinex","SOLUSD",1688338476487,55.0,19.51,19.498,55.849]
["bitfinex","SOLUSD",1688338476685,55.0,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688338476686,21.685,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688338476883,55.0,19.51,19.495,95.9299]
["bitfinex","SOLUSD",1688338476884,21.689,19.503,19.495,151.7869]
["bitfinex","SOLUSD",1688338477077,21.689,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688338477474,21.689,19.503,19.498,20.0]
["bitfinex","SOLUSD",1688338477676,21.689,19.503,19.498,41.693]
["bitfinex","SOLUSD",1688338477989,21.689,19.503,19.493,10.83719922]
["bitfinex","SOLUSD",1688338477990,55.0,19.502,19.493,55.865]
["bitfinex","SOLUSD",1688338478185,76.69,19.502,19.498,21.694]
["bitfinex","SOLUSD",1688338478772,76.69,19.502,19.489,55.874]
["bitfinex","SOLUSD",1688338479086,76.69,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688338481073,55.0,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688338481392,55.826,19.507,19.495,21.697]
["bitfinex","SOLUSD",1688338481578,21.686,19.506,19.495,21.697]
["bitfinex","SOLUSD",1688338483173,55.0,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688338483374,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688338483770,111.648,19.51,19.495,21.697]
["bitfinex","SOLUSD",1688338483978,101.825,19.514,19.5,21.692]
["bitfinex","SOLUSD",1688338484178,55.811,19.513,19.5,21.692]
["bitfinex","SOLUSD",1688338486090,21.681,19.51,19.5,21.692]
["bitfinex","SOLUSD",1688338487087,21.685,19.507,19.5,21.692]
["bitfinex","SOLUSD",1688338490095,55.0,19.509,19.5,123.589]
["bitfinex","SOLUSD",1688338490270,55.0,19.51,19.5,123.589]
["bitfinex","SOLUSD",1688338490477,76.681,19.51,19.5,123.589]
["bitfinex","SOLUSD",1688338491184,55.0,19.51,19.5,123.589]
["bitfinex","SOLUSD",1688338491592,21.68,19.511,19.5,123.589]
["bitfinex","SOLUSD",1688338492901,55.0,19.51,19.5,123.589]
["bitfinex","SOLUSD",1688338493479,21.68,19.511,19.5,123.589]
["bitfinex","SOLUSD",1688338493678,21.76,19.52,19.5,123.589]
["bitfinex","SOLUSD",1688338493679,21.678,19.513,19.5,123.589]
["bitfinex","SOLUSD",1688338493993,55.0,19.512,19.5,123.589]
["bitfinex","SOLUSD",1688338494493,21.676,19.515,19.5,123.589]
["bitfinex","SOLUSD",1688338494691,76.677,19.514,19.5,123.589]
["bitfinex","SOLUSD",1688338494897,21.677,19.514,19.5,123.589]
["bitfinex","SOLUSD",1688338495097,21.675,19.515,19.5,145.419]
["bitfinex","SOLUSD",1688338496899,21.679,19.512,19.5,145.419]
["bitfinex","SOLUSD",1688338497198,55.0,19.514,19.5,123.589]
["bitfinex","SOLUSD",1688338498095,76.677,19.514,19.5,123.589]
["bitfinex","SOLUSD",1688338498709,80.28481549,19.52,19.5,123.589]
["bitfinex","SOLUSD",1688338499003,21.672,19.518,19.506,179.378]
["bitfinex","SOLUSD",1688338499205,21.671,19.519,19.51,77.496]
["bitfinex","SOLUSD",1688338499700,21.671,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688338500005,55.0,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688338500301,21.674,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688338500507,55.0,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688338502206,76.672,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688338504207,20.0,19.517,19.508,21.683]
["bitfinex","SOLUSD",1688338504388,21.676,19.515,19.508,21.683]
["bitfinex","SOLUSD",1688338504586,55.0,19.514,19.508,21.683]
["bitfinex","SOLUSD",1688338504805,21.678,19.513,19.508,21.683]
["bitfinex","SOLUSD",1688338505005,55.0,19.512,19.508,21.683]
["bitfinex","SOLUSD",1688338505306,21.68,19.511,19.507,21.684]
["bitfinex","SOLUSD",1688338505825,55.0,19.512,19.507,21.684]
["bitfinex","SOLUSD",1688338506010,21.68,19.511,19.507,21.684]
["bitfinex","SOLUSD",1688338506683,21.68,19.511,19.505,21.685]
["bitfinex","SOLUSD",1688338506887,21.682,19.509,19.502,55.839]
["bitfinex","SOLUSD",1688338508205,21.682,19.509,19.504,21.686]
["bitfinex","SOLUSD",1688338509410,21.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688338510387,55.0,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688338510591,21.685,19.507,19.502,21.69]
["bitfinex","SOLUSD",1688338510791,55.0,19.506,19.502,21.69]
["bitfinex","SOLUSD",1688338511110,76.685,19.506,19.502,21.69]
["bitfinex","SOLUSD",1688338513323,76.685,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688338513613,76.685,19.506,19.493,55.863]
["bitfinex","SOLUSD",1688338513913,76.685,19.506,19.494,20.0]
["bitfinex","SOLUSD",1688338514309,76.685,19.506,19.495,21.697]
["bitfinex","SOLUSD",1688338514699,76.685,19.506,19.493,21.699]
["bitfinex","SOLUSD",1688338514899,76.685,19.506,19.489,55.875]
["bitfinex","SOLUSD",1688338516204,76.685,19.506,19.493,21.699]
["bitfinex","SOLUSD",1688338517698,76.685,19.506,19.489,55.875]
["bitfinex","SOLUSD",1688338517699,76.685,19.506,19.492,21.7]
["bitfinex","SOLUSD",1688338518010,76.685,19.506,19.491,21.702]
["bitfinex","SOLUSD",1688338519711,26.81401987,19.505,19.491,21.702]
["bitfinex","SOLUSD",1688338520011,77.534,19.501,19.491,21.702]
["bitfinex","SOLUSD",1688338520195,21.695,19.498,19.491,21.702]
["bitfinex","SOLUSD",1688338520591,76.695,19.497,19.491,21.702]
["bitfinex","SOLUSD",1688338522092,76.695,19.497,19.486,99.39]
["bitfinex","SOLUSD",1688338522309,76.695,19.497,19.47,109.56]
["bitfinex","SOLUSD",1688338522513,76.695,19.497,19.479,21.714]
["bitfinex","SOLUSD",1688338522808,86.62948078,19.497,19.479,21.714]
["bitfinex","SOLUSD",1688338524902,21.75,19.49,19.476,84.988]
["bitfinex","SOLUSD",1688338525106,77.595,19.486,19.477,20.0]
["bitfinex","SOLUSD",1688338525620,21.711,19.483,19.477,41.717]
["bitfinex","SOLUSD",1688338526304,21.711,19.483,19.477,20.0]
["bitfinex","SOLUSD",1688338526624,55.0,19.482,19.477,20.0]
["bitfinex","SOLUSD",1688338526922,21.714,19.481,19.477,21.717]
["bitfinex","SOLUSD",1688338527103,21.714,19.481,19.478,20.0]
["bitfinex","SOLUSD",1688338528333,21.712,19.483,19.478,41.716]
["bitfinex","SOLUSD",1688338528706,55.875,19.49,19.478,41.716]
["bitfinex","SOLUSD",1688338529028,55.0,19.489,19.478,41.716]
["bitfinex","SOLUSD",1688338529333,21.707,19.486,19.478,20.0]
["bitfinex","SOLUSD",1688338529517,21.711,19.483,19.478,21.716]
["bitfinex","SOLUSD",1688338530310,21.711,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688338530513,21.711,19.483,19.477,20.0]
["bitfinex","SOLUSD",1688338530913,21.711,19.483,19.47,21.91]
["bitfinex","SOLUSD",1688338531117,55.0,19.482,19.471,20.0]
["bitfinex","SOLUSD",1688338532019,21.709,19.485,19.477,21.716]
["bitfinex","SOLUSD",1688338532223,55.0,19.484,19.478,20.0]
["bitfinex","SOLUSD",1688338532428,55.0,19.484,19.479,21.714]
["bitfinex","SOLUSD",1688338532811,21.708,19.486,19.479,21.714]
["bitfinex","SOLUSD",1688338533010,55.0,19.485,19.479,21.714]
["bitfinex","SOLUSD",1688338533325,76.709,19.485,19.479,21.714]
["bitfinex","SOLUSD",1688338533618,76.709,19.485,19.47,112.3098]
["bitfinex","SOLUSD",1688338533825,76.709,19.485,19.47,168.2418]
["bitfinex","SOLUSD",1688338534016,76.709,19.485,19.471,20.0]
["bitfinex","SOLUSD",1688338535325,76.709,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688338535526,76.709,19.485,19.475,20.0]
["bitfinex","SOLUSD",1688338535839,76.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688338537125,55.0,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688338537720,55.858,19.496,19.478,21.716]
["bitfinex","SOLUSD",1688338537914,55.0,19.491,19.478,21.716]
["bitfinex","SOLUSD",1688338538109,55.858,19.496,19.478,21.716]
["bitfinex","SOLUSD",1688338538514,9.93448078,19.495,19.478,21.716]
["bitfinex","SOLUSD",1688338539212,21.702,19.491,19.478,21.716]
["bitfinex","SOLUSD",1688338540223,76.703,19.49,19.478,21.716]
["bitfinex","SOLUSD",1688338540924,55.0,19.49,19.478,21.716]
["bitfinex","SOLUSD",1688338541141,55.0,19.491,19.478,21.716]
["bitfinex","SOLUSD",1688338541426,76.702,19.491,19.478,21.716]
["bitfinex","SOLUSD",1688338543313,9.93448078,19.495,19.478,21.716]
["bitfinex","SOLUSD",1688338543536,123.807,19.5,19.48,21.89]
["bitfinex","SOLUSD",1688338543710,123.807,19.5,19.486,77.593]
["bitfinex","SOLUSD",1688338543711,21.698,19.495,19.486,77.593]
["bitfinex","SOLUSD",1688338544826,55.0,19.494,19.486,77.593]
["bitfinex","SOLUSD",1688338545123,21.7,19.493,19.486,77.593]
["bitfinex","SOLUSD",1688338545329,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688338545716,55.0,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688338545915,21.703,19.491,19.486,21.707]
["bitfinex","SOLUSD",1688338548431,55.849,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688338548633,55.825,19.508,19.486,21.707]
["bitfinex","SOLUSD",1688338548840,21.689,19.503,19.486,21.707]
["bitfinex","SOLUSD",1688338549327,21.689,19.503,19.486,32.54419922]
["bitfinex","SOLUSD",1688338549729,21.689,19.503,19.486,21.707]
["bitfinex","SOLUSD",1688338549936,21.689,19.503,19.482,55.896]
["bitfinex","SOLUSD",1688338549937,77.556,19.496,19.482,55.896]
["bitfinex","SOLUSD",1688338550313,21.702,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688338550514,55.0,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688338550726,21.704,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688338550925,55.0,19.489,19.485,21.708]
["bitfinex","SOLUSD",1688338552626,21.702,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688338552827,55.0,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688338553036,76.703,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688338555714,55.0,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688338556139,55.896,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688338556140,25.88711636,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688338556436,55.855,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688338556437,55.0,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688338557337,76.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688338564440,76.699,19.494,19.483,21.711]
["bitfinex","SOLUSD",1688338564651,76.699,19.494,19.481,93.0539]
["bitfinex","SOLUSD",1688338565527,76.699,19.494,19.482,21.712]
["bitfinex","SOLUSD",1688338565725,76.699,19.494,19.477,10.83719922]
["bitfinex","SOLUSD",1688338565922,77.584,19.489,19.477,10.83719922]
["bitfinex","SOLUSD",1688338566143,77.584,19.489,19.479,21.715]
["bitfinex","SOLUSD",1688338566328,77.599,19.485,19.474,21.721]
["bitfinex","SOLUSD",1688338566522,55.0,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688338566733,77.614,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688338566930,21.716,19.478,19.468,10.83719922]
["bitfinex","SOLUSD",1688338567146,21.716,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688338567525,55.0,19.477,19.472,21.722]
["bitfinex","SOLUSD",1688338567732,21.719,19.476,19.468,10.83719922]
["bitfinex","SOLUSD",1688338568140,21.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688338568642,55.0,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688338568643,76.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688338569023,21.714,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688338569340,55.894,19.484,19.471,21.724]
["bitfinex","SOLUSD",1688338569523,55.0,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688338570242,21.715,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688338570446,55.0,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688338570944,76.715,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688338574026,55.0,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688338574230,21.712,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688338574423,55.0,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688338574624,76.713,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688338575645,76.62136567,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688338577856,76.62036567,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688338582435,54.90836567,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688338582635,55.0,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688338583544,21.712,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688338583843,55.0,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688338585144,55.0,19.486,19.472,10.83719922]
["bitfinex","SOLUSD",1688338585348,55.0,19.486,19.476,179.653]
["bitfinex","SOLUSD",1688338585546,21.707,19.487,19.476,179.653]
["bitfinex","SOLUSD",1688338586655,21.707,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688338587655,21.703,19.49,19.476,21.718]
["bitfinex","SOLUSD",1688338588758,55.0,19.489,19.476,21.718]
["bitfinex","SOLUSD",1688338589445,76.704,19.489,19.476,21.718]
["bitfinex","SOLUSD",1688338589645,76.704,19.489,19.475,155.16]
["bitfinex","SOLUSD",1688338589855,76.704,19.489,19.476,20.0]
["bitfinex","SOLUSD",1688338591161,76.704,19.489,19.476,41.718]
["bitfinex","SOLUSD",1688338591645,132.581,19.489,19.476,21.718]
["bitfinex","SOLUSD",1688338592944,142.63963732,19.489,19.476,21.718]
["bitfinex","SOLUSD",1688338593357,76.705,19.489,19.476,21.718]
["bitfinex","SOLUSD",1688338595869,103.53989416,19.489,19.476,21.718]
["bitfinex","SOLUSD",1688338597367,76.705,19.489,19.476,21.718]
["bitfinex","SOLUSD",1688338597544,76.705,19.489,19.476,32.55519922]
["bitfinex","SOLUSD",1688338598245,76.705,19.489,19.48,77.615]
["bitfinex","SOLUSD",1688338599266,55.0,19.489,19.48,77.615]
["bitfinex","SOLUSD",1688338599962,76.704,19.489,19.48,77.615]
["bitfinex","SOLUSD",1688338600367,55.0,19.489,19.48,77.615]
["bitfinex","SOLUSD",1688338600574,55.0,19.494,19.48,99.515]
["bitfinex","SOLUSD",1688338600906,55.0,19.494,19.48,110.35219922]
["bitfinex","SOLUSD",1688338601058,55.857,19.497,19.481,10.83719922]
["bitfinex","SOLUSD",1688338601247,21.699,19.494,19.485,77.594]
["bitfinex","SOLUSD",1688338602062,55.0,19.493,19.485,77.594]
["bitfinex","SOLUSD",1688338602455,76.7,19.493,19.485,77.594]
["bitfinex","SOLUSD",1688338602963,76.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688338603260,86.75863732,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688338608667,76.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688338612767,86.75863732,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688338613271,86.75863732,19.493,19.482,21.712]
["bitfinex","SOLUSD",1688338614366,21.704,19.489,19.482,21.712]
["bitfinex","SOLUSD",1688338614556,55.0,19.488,19.482,21.712]
["bitfinex","SOLUSD",1688338614756,21.707,19.487,19.482,21.712]
["bitfinex","SOLUSD",1688338614957,55.0,19.486,19.482,21.712]
["bitfinex","SOLUSD",1688338615167,76.708,19.486,19.482,21.712]
["bitfinex","SOLUSD",1688338615670,76.708,19.486,19.478,55.907]
["bitfinex","SOLUSD",1688338615899,76.708,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688338619058,76.708,19.486,19.472,102.042]
["bitfinex","SOLUSD",1688338619388,76.708,19.486,19.476,21.717]
["bitfinex","SOLUSD",1688338622661,21.708,19.486,19.476,21.717]
["bitfinex","SOLUSD",1688338624074,55.0,19.485,19.476,21.717]
["bitfinex","SOLUSD",1688338624265,21.711,19.483,19.476,21.717]
["bitfinex","SOLUSD",1688338626587,21.714,19.481,19.476,21.717]
["bitfinex","SOLUSD",1688338633791,55.0,19.482,19.476,21.717]
["bitfinex","SOLUSD",1688338635087,76.713,19.482,19.476,21.717]
["bitfinex","SOLUSD",1688338635786,21.713,19.482,19.476,21.717]
["bitfinex","SOLUSD",1688338638288,21.713,19.482,19.471,150.2201]
["bitfinex","SOLUSD",1688338638590,21.715,19.479,19.474,21.72]
["bitfinex","SOLUSD",1688338648881,21.715,19.479,19.471,94.2931]
["bitfinex","SOLUSD",1688338649082,21.719,19.476,19.471,94.2931]
["bitfinex","SOLUSD",1688338649280,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688338650100,21.722,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688338651304,55.912,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688338651508,21.721,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688338651895,76.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688338652093,21.72,19.475,19.47,21.78]
["bitfinex","SOLUSD",1688338652296,21.72,19.475,19.471,21.724]
["bitfinex","SOLUSD",1688338652995,76.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688338653711,55.0,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688338654207,21.78,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688338654399,21.715,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688338655503,55.0,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688338656017,76.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688338656321,55.0,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688338657708,21.712,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688338658021,76.713,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688338664741,55.0,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688338665112,76.713,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688338668532,21.712,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688338669811,55.0,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688338670017,76.712,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688338672155,77.711,19.488,19.471,21.724]
["bitfinex","SOLUSD",1688338672349,47.04997283,19.49,19.472,10.83719922]
["bitfinex","SOLUSD",1688338672629,21.706,19.487,19.477,179.644]
["bitfinex","SOLUSD",1688338673219,21.704,19.489,19.48,21.78]
["bitfinex","SOLUSD",1688338673431,55.862,19.495,19.482,77.607]
["bitfinex","SOLUSD",1688338673432,21.703,19.49,19.482,77.607]
["bitfinex","SOLUSD",1688338674619,55.0,19.489,19.482,77.607]
["bitfinex","SOLUSD",1688338674820,76.705,19.489,19.482,77.607]
["bitfinex","SOLUSD",1688338677725,55.0,19.489,19.482,77.607]
["bitfinex","SOLUSD",1688338678034,55.0,19.49,19.482,77.607]
["bitfinex","SOLUSD",1688338678236,26.82975017,19.497,19.482,77.607]
["bitfinex","SOLUSD",1688338678445,21.696,19.497,19.482,77.607]
["bitfinex","SOLUSD",1688338678625,55.0,19.497,19.482,88.44419922]
["bitfinex","SOLUSD",1688338678831,55.0,19.497,19.483,10.83719922]
["bitfinex","SOLUSD",1688338679140,21.696,19.497,19.487,179.552]
["bitfinex","SOLUSD",1688338680836,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688338681029,21.702,19.491,19.486,21.707]
["bitfinex","SOLUSD",1688338681339,76.704,19.49,19.486,21.707]
["bitfinex","SOLUSD",1688338681636,21.704,19.49,19.486,21.707]
["bitfinex","SOLUSD",1688338682727,21.702,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688338682928,55.0,19.491,19.486,21.707]
["bitfinex","SOLUSD",1688338683228,76.702,19.491,19.486,21.707]
["bitfinex","SOLUSD",1688338683929,55.0,19.491,19.486,21.707]
["bitfinex","SOLUSD",1688338684238,21.7,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688338684539,76.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688338685845,76.7,19.493,19.48,21.96]
["bitfinex","SOLUSD",1688338685846,76.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688338686431,76.7,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688338686747,86.77376895,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688338690154,76.7,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688338690641,55.0,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688338690842,76.7,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688338696960,86.77376895,19.493,19.478,55.908]
["bitfinex","SOLUSD",1688338698041,86.77376895,19.493,19.482,21.712]
["bitfinex","SOLUSD",1688338699161,55.853,19.497,19.482,123.703]
["bitfinex","SOLUSD",1688338699456,10.07376895,19.505,19.482,134.54019922]
["bitfinex","SOLUSD",1688338699656,46.82260786,19.501,19.482,134.54019922]
["bitfinex","SOLUSD",1688338700166,26.82260786,19.501,19.482,134.54019922]
["bitfinex","SOLUSD",1688338700354,21.691,19.501,19.483,123.85289922]
["bitfinex","SOLUSD",1688338700663,21.691,19.501,19.488,179.542]
["bitfinex","SOLUSD",1688338701445,26.822608,19.502,19.488,190.37919922]
["bitfinex","SOLUSD",1688338701642,21.688,19.504,19.489,10.83719922]
["bitfinex","SOLUSD",1688338701954,21.686,19.506,19.493,179.494]
["bitfinex","SOLUSD",1688338702153,21.684,19.507,19.493,179.494]
["bitfinex","SOLUSD",1688338703035,21.679,19.512,19.5,21.85]
["bitfinex","SOLUSD",1688338703240,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688338704063,21.679,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688338704265,77.504,19.509,19.501,21.691]
["bitfinex","SOLUSD",1688338704453,21.685,19.506,19.501,21.691]
["bitfinex","SOLUSD",1688338704636,21.688,19.504,19.5,21.692]
["bitfinex","SOLUSD",1688338705160,55.0,19.503,19.5,21.692]
["bitfinex","SOLUSD",1688338707160,55.0,19.503,19.495,84.2622]
["bitfinex","SOLUSD",1688338707457,76.689,19.503,19.495,84.2622]
["bitfinex","SOLUSD",1688338707965,76.689,19.503,19.493,55.863]
["bitfinex","SOLUSD",1688338708159,76.689,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688338708462,20.0,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688338709068,41.68,19.511,19.497,21.695]
["bitfinex","SOLUSD",1688338709962,21.685,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688338710260,21.687,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688338711067,55.0,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688338711261,21.69,19.502,19.497,21.695]
["bitfinex","SOLUSD",1688338711569,20.0,19.511,19.497,21.695]
["bitfinex","SOLUSD",1688338711770,21.685,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688338712269,20.0,19.512,19.497,21.695]
["bitfinex","SOLUSD",1688338712451,21.683,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688338712969,20.0,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688338713351,21.684,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688338714669,55.0,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688338714965,21.686,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688338717156,55.0,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688338717356,21.689,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688338717968,55.823,19.51,19.497,21.695]
["bitfinex","SOLUSD",1688338718150,20.0,19.509,19.497,21.695]
["bitfinex","SOLUSD",1688338718351,55.821,19.509,19.497,21.695]
["bitfinex","SOLUSD",1688338718565,41.683,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688338718760,21.683,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688338718967,20.0,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688338719154,41.685,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688338719466,20.0,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688338719652,21.684,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688338721565,21.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688338721769,21.69,19.502,19.497,21.695]
["bitfinex","SOLUSD",1688338722461,21.686,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688338723758,21.681,19.51,19.497,21.695]
["bitfinex","SOLUSD",1688338724073,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688338726666,21.681,19.51,19.5,21.83]
["bitfinex","SOLUSD",1688338726865,21.684,19.507,19.502,21.69]
["bitfinex","SOLUSD",1688338727071,21.682,19.509,19.502,21.69]
["bitfinex","SOLUSD",1688338727252,21.685,19.507,19.502,21.69]
["bitfinex","SOLUSD",1688338728669,55.805,19.515,19.502,21.69]
["bitfinex","SOLUSD",1688338729270,127.68033542,19.517,19.502,21.69]
["bitfinex","SOLUSD",1688338729271,25.86933542,19.517,19.502,21.69]
["bitfinex","SOLUSD",1688338729471,123.766,19.52,19.502,21.69]
["bitfinex","SOLUSD",1688338729677,20.0,19.519,19.502,21.69]
["bitfinex","SOLUSD",1688338730274,21.676,19.515,19.502,21.69]
["bitfinex","SOLUSD",1688338730467,55.0,19.514,19.502,21.69]
["bitfinex","SOLUSD",1688338730667,21.678,19.513,19.502,21.69]
["bitfinex","SOLUSD",1688338738490,55.0,19.512,19.502,21.69]
["bitfinex","SOLUSD",1688338738788,21.682,19.509,19.502,21.69]
["bitfinex","SOLUSD",1688338738985,21.681,19.51,19.502,21.69]
["bitfinex","SOLUSD",1688338739181,55.0,19.509,19.502,21.69]
["bitfinex","SOLUSD",1688338739480,101.818,19.516,19.502,21.69]
["bitfinex","SOLUSD",1688338739481,101.79,19.521,19.502,21.69]
["bitfinex","SOLUSD",1688338739684,21.678,19.512,19.502,21.69]
["bitfinex","SOLUSD",1688338742504,55.0,19.511,19.502,21.69]
["bitfinex","SOLUSD",1688338742675,21.683,19.509,19.502,21.69]
["bitfinex","SOLUSD",1688338743798,21.683,19.509,19.497,55.852]
["bitfinex","SOLUSD",1688338743975,21.687,19.505,19.497,55.852]
["bitfinex","SOLUSD",1688338744169,21.687,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688338745898,21.684,19.507,19.497,123.608]
["bitfinex","SOLUSD",1688338746896,21.684,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688338747287,21.684,19.507,19.492,94.526]
["bitfinex","SOLUSD",1688338747481,21.684,19.507,19.496,21.696]
["bitfinex","SOLUSD",1688338750390,55.0,19.506,19.496,21.696]
["bitfinex","SOLUSD",1688338750697,21.688,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688338759993,21.69,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688338761296,21.687,19.505,19.496,123.614]
["bitfinex","SOLUSD",1688338762299,21.687,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688338762507,55.0,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688338762808,76.688,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688338764890,21.688,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688338765099,21.686,19.506,19.496,21.696]
["bitfinex","SOLUSD",1688338765486,21.684,19.507,19.496,21.696]
["bitfinex","SOLUSD",1688338765685,55.814,19.512,19.496,21.696]
["bitfinex","SOLUSD",1688338765890,20.0,19.511,19.496,21.696]
["bitfinex","SOLUSD",1688338766511,55.0,19.51,19.496,21.696]
["bitfinex","SOLUSD",1688338766710,20.0,19.509,19.496,21.696]
["bitfinex","SOLUSD",1688338766912,55.0,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688338767210,21.685,19.507,19.496,21.696]
["bitfinex","SOLUSD",1688338767507,21.688,19.503,19.496,21.696]
["bitfinex","SOLUSD",1688338768890,110.83,19.506,19.496,21.696]
["bitfinex","SOLUSD",1688338768891,21.692,19.501,19.496,21.696]
["bitfinex","SOLUSD",1688338772114,55.828,19.507,19.496,21.696]
["bitfinex","SOLUSD",1688338772115,21.689,19.503,19.496,21.696]
["bitfinex","SOLUSD",1688338772294,55.0,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688338775300,21.685,19.506,19.496,21.696]
["bitfinex","SOLUSD",1688338776617,55.0,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688338777805,76.686,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688338778400,71.686,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688338779737,94.34175983,19.51,19.496,21.696]
["bitfinex","SOLUSD",1688338780027,21.675,19.516,19.506,77.513]
["bitfinex","SOLUSD",1688338781418,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688338781728,76.68,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688338782021,55.0,19.511,19.506,21.685]
["bitfinex","SOLUSD",1688338782203,76.68,19.511,19.506,21.685]
["bitfinex","SOLUSD",1688338783818,21.675,19.516,19.506,123.551]
["bitfinex","SOLUSD",1688338783999,21.673,19.517,19.506,123.551]
["bitfinex","SOLUSD",1688338785119,55.0,19.516,19.506,123.551]
["bitfinex","SOLUSD",1688338785315,21.673,19.517,19.506,123.551]
["bitfinex","SOLUSD",1688338786706,55.0,19.516,19.506,123.551]
["bitfinex","SOLUSD",1688338786902,76.675,19.516,19.506,123.551]
["bitfinex","SOLUSD",1688338788913,21.674,19.516,19.506,123.551]
["bitfinex","SOLUSD",1688338790322,21.673,19.517,19.506,123.551]
["bitfinex","SOLUSD",1688338790999,21.97,19.523,19.507,55.0]
["bitfinex","SOLUSD",1688338791204,21.97,19.523,19.511,179.328]
["bitfinex","SOLUSD",1688338791205,21.666,19.523,19.511,179.328]
["bitfinex","SOLUSD",1688338792119,21.666,19.523,19.511,190.16519922]
["bitfinex","SOLUSD",1688338792619,26.72836146,19.542,19.512,55.0]
["bitfinex","SOLUSD",1688338792823,55.747,19.535,19.52,77.456]
["bitfinex","SOLUSD",1688338793116,21.653,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688338795300,26.728361,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688338795512,21.651,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688338798110,55.0,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688338798422,21.654,19.534,19.528,21.66]
["bitfinex","SOLUSD",1688338800319,157.419,19.542,19.528,21.66]
["bitfinex","SOLUSD",1688338800513,21.652,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688338801223,55.0,19.541,19.528,21.66]
["bitfinex","SOLUSD",1688338801402,41.648,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688338801606,21.652,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688338801821,55.721,19.544,19.528,123.411]
["bitfinex","SOLUSD",1688338802030,21.644,19.544,19.53,21.97]
["bitfinex","SOLUSD",1688338802327,21.644,19.544,19.534,21.654]
["bitfinex","SOLUSD",1688338803926,21.644,19.544,19.532,21.656]
["bitfinex","SOLUSD",1688338804113,55.0,19.543,19.532,21.656]
["bitfinex","SOLUSD",1688338804422,21.646,19.542,19.532,77.41]
["bitfinex","SOLUSD",1688338805333,21.646,19.542,19.532,21.656]
["bitfinex","SOLUSD",1688338808307,21.644,19.544,19.532,21.656]
["bitfinex","SOLUSD",1688338808510,21.646,19.542,19.532,21.656]
["bitfinex","SOLUSD",1688338808711,55.711,19.548,19.532,21.656]
["bitfinex","SOLUSD",1688338808923,75.0,19.547,19.532,21.656]
["bitfinex","SOLUSD",1688338809126,21.645,19.542,19.532,21.656]
["bitfinex","SOLUSD",1688338810727,21.642,19.546,19.532,21.656]
["bitfinex","SOLUSD",1688338811027,21.97,19.56,19.532,21.656]
["bitfinex","SOLUSD",1688338811028,55.699,19.552,19.537,179.089]
["bitfinex","SOLUSD",1688338811233,21.97,19.56,19.537,179.089]
["bitfinex","SOLUSD",1688338811234,55.691,19.555,19.537,179.089]
["bitfinex","SOLUSD",1688338811436,21.638,19.549,19.538,20.0]
["bitfinex","SOLUSD",1688338811737,21.638,19.549,19.541,77.374]
["bitfinex","SOLUSD",1688338811917,21.637,19.55,19.541,77.374]
["bitfinex","SOLUSD",1688338815133,55.687,19.556,19.541,77.374]
["bitfinex","SOLUSD",1688338815346,77.317,19.556,19.541,77.374]
["bitfinex","SOLUSD",1688338817636,123.559,19.56,19.541,77.374]
["bitfinex","SOLUSD",1688338817837,20.0,19.559,19.541,77.374]
["bitfinex","SOLUSD",1688338818037,21.631,19.555,19.541,77.374]
["bitfinex","SOLUSD",1688338819636,21.631,19.555,19.542,55.0]
["bitfinex","SOLUSD",1688338819941,21.631,19.555,19.545,77.356]
["bitfinex","SOLUSD",1688338822624,21.631,19.555,19.545,21.641]
["bitfinex","SOLUSD",1688338823240,21.631,19.555,19.543,21.643]
["bitfinex","SOLUSD",1688338823241,55.0,19.554,19.543,21.643]
["bitfinex","SOLUSD",1688338823424,21.636,19.551,19.543,21.643]
["bitfinex","SOLUSD",1688338823626,55.0,19.55,19.541,21.645]
["bitfinex","SOLUSD",1688338823829,21.639,19.548,19.541,21.645]
["bitfinex","SOLUSD",1688338824551,20.0,19.559,19.541,21.645]
["bitfinex","SOLUSD",1688338825353,21.632,19.554,19.541,21.645]
["bitfinex","SOLUSD",1688338825930,21.632,19.554,19.541,32.48219922]
["bitfinex","SOLUSD",1688338826260,77.323,19.554,19.541,21.645]
["bitfinex","SOLUSD",1688338826434,55.0,19.553,19.541,21.645]
["bitfinex","SOLUSD",1688338827038,55.691,19.554,19.541,21.645]
["bitfinex","SOLUSD",1688338827443,21.635,19.552,19.541,21.645]
["bitfinex","SOLUSD",1688338827630,21.639,19.548,19.541,21.645]
["bitfinex","SOLUSD",1688338828224,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688338828449,21.639,19.548,19.539,99.9179]
["bitfinex","SOLUSD",1688338828450,21.642,19.545,19.539,121.5659]
["bitfinex","SOLUSD",1688338829542,21.642,19.545,19.539,99.9179]
["bitfinex","SOLUSD",1688338829931,21.642,19.545,19.539,121.5659]
["bitfinex","SOLUSD",1688338830542,21.642,19.545,19.534,55.747]
["bitfinex","SOLUSD",1688338832132,21.642,19.545,19.537,21.651]
["bitfinex","SOLUSD",1688338833034,20.0,19.547,19.533,91.2843]
["bitfinex","SOLUSD",1688338833035,21.641,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688338835543,21.641,19.547,19.535,55.743]
["bitfinex","SOLUSD",1688338835741,21.643,19.544,19.538,21.649]
["bitfinex","SOLUSD",1688338836347,21.643,19.544,19.533,193.0083]
["bitfinex","SOLUSD",1688338836348,21.643,19.544,19.533,91.2843]
["bitfinex","SOLUSD",1688338836551,21.643,19.544,19.537,21.65]
["bitfinex","SOLUSD",1688338837530,55.705,19.55,19.537,21.65]
["bitfinex","SOLUSD",1688338837733,3.0,19.569,19.538,10.83719922]
["bitfinex","SOLUSD",1688338837949,21.632,19.554,19.543,179.037]
["bitfinex","SOLUSD",1688338842956,55.681,19.558,19.543,179.037]
["bitfinex","SOLUSD",1688338843135,21.63,19.556,19.543,179.037]
["bitfinex","SOLUSD",1688338845051,21.634,19.553,19.543,179.037]
["bitfinex","SOLUSD",1688338847057,76.632,19.555,19.543,179.037]
["bitfinex","SOLUSD",1688338847437,21.632,19.555,19.543,179.037]
["bitfinex","SOLUSD",1688338848056,21.632,19.555,19.543,77.365]
["bitfinex","SOLUSD",1688338848260,55.0,19.554,19.54,79.285]
["bitfinex","SOLUSD",1688338848436,99.31,19.55,19.535,96.4046]
["bitfinex","SOLUSD",1688338848641,99.31,19.55,19.536,21.651]
["bitfinex","SOLUSD",1688338848841,75.0,19.549,19.536,21.651]
["bitfinex","SOLUSD",1688338849146,75.0,19.549,19.531,55.755]
["bitfinex","SOLUSD",1688338849147,77.359,19.546,19.531,55.755]
["bitfinex","SOLUSD",1688338849346,21.647,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688338850838,123.33,19.541,19.531,21.656]
["bitfinex","SOLUSD",1688338851152,75.0,19.549,19.522,93.0596]
["bitfinex","SOLUSD",1688338851153,21.652,19.536,19.522,93.0596]
["bitfinex","SOLUSD",1688338851364,21.652,19.536,19.523,0.06348739]
["bitfinex","SOLUSD",1688338851546,21.657,19.532,19.526,21.662]
["bitfinex","SOLUSD",1688338853154,21.657,19.532,19.522,93.0596]
["bitfinex","SOLUSD",1688338853455,123.406,19.529,19.523,0.06348739]
["bitfinex","SOLUSD",1688338853640,123.406,19.529,19.518,21.671]
["bitfinex","SOLUSD",1688338853840,21.664,19.525,19.518,21.671]
["bitfinex","SOLUSD",1688338854251,21.664,19.525,19.511,55.814]
["bitfinex","SOLUSD",1688338854651,21.669,19.521,19.514,21.675]
["bitfinex","SOLUSD",1688338856655,21.669,19.521,19.51,21.68]
["bitfinex","SOLUSD",1688338856863,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688338857053,21.669,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688338857743,21.667,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688338858058,21.665,19.525,19.516,21.674]
["bitfinex","SOLUSD",1688338858557,21.665,19.525,19.516,32.51119922]
["bitfinex","SOLUSD",1688338859141,21.668,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688338859556,21.668,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688338860338,21.668,19.522,19.515,21.674]
["bitfinex","SOLUSD",1688338860543,20.0,19.528,19.515,21.674]
["bitfinex","SOLUSD",1688338860754,21.666,19.524,19.515,21.674]
["bitfinex","SOLUSD",1688338862279,21.666,19.524,19.513,10.83719922]
["bitfinex","SOLUSD",1688338862459,55.0,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688338862659,21.67,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688338863747,55.775,19.525,19.512,21.678]
["bitfinex","SOLUSD",1688338863945,21.669,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688338864359,55.0,19.524,19.512,21.678]
["bitfinex","SOLUSD",1688338865267,21.666,19.523,19.512,32.51519922]
["bitfinex","SOLUSD",1688338865463,21.665,19.524,19.513,55.0]
["bitfinex","SOLUSD",1688338865670,157.487,19.532,19.516,21.674]
["bitfinex","SOLUSD",1688338865963,21.662,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688338866962,21.662,19.528,19.517,21.672]
["bitfinex","SOLUSD",1688338866963,75.0,19.527,19.517,21.672]
["bitfinex","SOLUSD",1688338867264,21.665,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688338867853,21.664,19.526,19.517,77.469]
["bitfinex","SOLUSD",1688338869642,21.664,19.526,19.517,21.672]
["bitfinex","SOLUSD",1688338870451,21.667,19.523,19.517,21.672]
["bitfinex","SOLUSD",1688338872358,55.765,19.529,19.517,21.672]
["bitfinex","SOLUSD",1688338872648,20.0,19.528,19.517,21.672]
["bitfinex","SOLUSD",1688338873066,21.665,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688338874271,21.665,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688338876875,21.664,19.525,19.517,20.0]
["bitfinex","SOLUSD",1688338877052,21.664,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688338877558,21.664,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688338877559,21.164,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688338880174,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688338880473,55.0,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688338880655,21.665,19.525,19.52,21.669]
["bitfinex","SOLUSD",1688338880856,55.0,19.524,19.519,21.671]
["bitfinex","SOLUSD",1688338881058,21.667,19.523,19.518,21.671]
["bitfinex","SOLUSD",1688338881553,21.67,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688338883367,21.668,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688338885061,55.0,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688338885262,76.669,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688338885760,21.669,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688338886093,21.665,19.525,19.514,123.5]
["bitfinex","SOLUSD",1688338886676,21.662,19.527,19.514,134.33719922]
["bitfinex","SOLUSD",1688338886885,21.662,19.527,19.515,30.83719922]
["bitfinex","SOLUSD",1688338887065,21.662,19.527,19.518,77.465]
["bitfinex","SOLUSD",1688338887977,55.0,19.526,19.518,77.465]
["bitfinex","SOLUSD",1688338890577,76.663,19.526,19.518,77.465]
["bitfinex","SOLUSD",1688338890782,76.663,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688338896375,132.434,19.526,19.51,55.815]
["bitfinex","SOLUSD",1688338896577,132.434,19.526,19.503,114.7111]
["bitfinex","SOLUSD",1688338896780,132.434,19.526,19.517,21.673]
["bitfinex","SOLUSD",1688338897086,132.434,19.526,19.514,21.675]
["bitfinex","SOLUSD",1688338898790,21.663,19.526,19.514,21.675]
["bitfinex","SOLUSD",1688338901875,55.0,19.525,19.514,21.675]
["bitfinex","SOLUSD",1688338902073,21.668,19.522,19.514,21.675]
["bitfinex","SOLUSD",1688338902576,21.671,19.519,19.514,21.675]
["bitfinex","SOLUSD",1688338905494,55.0,19.518,19.514,21.675]
["bitfinex","SOLUSD",1688338905683,21.673,19.517,19.514,21.675]
["bitfinex","SOLUSD",1688338906079,21.673,19.517,19.51,130.9337]
["bitfinex","SOLUSD",1688338906393,21.673,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688338906589,21.676,19.514,19.509,21.681]
["bitfinex","SOLUSD",1688338908493,55.0,19.513,19.509,21.681]
["bitfinex","SOLUSD",1688338908692,76.678,19.513,19.509,21.681]
["bitfinex","SOLUSD",1688338908992,21.674,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688338909289,21.673,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688338909491,55.0,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688338909871,21.673,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688338910075,21.671,19.519,19.509,21.681]
["bitfinex","SOLUSD",1688338912997,55.0,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688338913197,21.673,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688338913793,55.776,19.525,19.509,21.681]
["bitfinex","SOLUSD",1688338914091,55.0,19.524,19.509,21.681]
["bitfinex","SOLUSD",1688338914294,111.59,19.528,19.509,21.681]
["bitfinex","SOLUSD",1688338914498,21.666,19.523,19.509,21.681]
["bitfinex","SOLUSD",1688338916193,21.666,19.523,19.51,21.9]
["bitfinex","SOLUSD",1688338916396,21.666,19.523,19.513,77.482]
["bitfinex","SOLUSD",1688338923301,21.666,19.523,19.513,21.676]
["bitfinex","SOLUSD",1688338925904,55.0,19.522,19.513,21.676]
["bitfinex","SOLUSD",1688338926210,21.67,19.52,19.513,21.676]
["bitfinex","SOLUSD",1688338926704,21.67,19.52,19.508,95.1235]
["bitfinex","SOLUSD",1688338926891,55.0,19.519,19.508,95.1235]
["bitfinex","SOLUSD",1688338927092,21.674,19.516,19.509,21.682]
["bitfinex","SOLUSD",1688338927411,21.677,19.514,19.501,101.889]
["bitfinex","SOLUSD",1688338927608,21.677,19.514,19.502,20.0]
["bitfinex","SOLUSD",1688338927789,21.679,19.512,19.507,21.684]
["bitfinex","SOLUSD",1688338929009,21.676,19.515,19.507,21.684]
["bitfinex","SOLUSD",1688338929213,55.0,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688338929506,76.677,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688338931509,21.672,19.519,19.507,21.684]
["bitfinex","SOLUSD",1688338931689,55.776,19.525,19.507,21.684]
["bitfinex","SOLUSD",1688338931890,55.776,19.525,19.502,20.0]
["bitfinex","SOLUSD",1688338931891,21.668,19.522,19.513,77.485]
["bitfinex","SOLUSD",1688338933601,55.0,19.521,19.513,77.485]
["bitfinex","SOLUSD",1688338934493,76.669,19.521,19.513,77.485]
["bitfinex","SOLUSD",1688338935905,76.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688338940702,76.669,19.521,19.504,157.704]
["bitfinex","SOLUSD",1688338941016,76.669,19.521,19.505,20.0]
["bitfinex","SOLUSD",1688338942107,76.669,19.521,19.509,21.682]
["bitfinex","SOLUSD",1688338943495,21.669,19.521,19.509,21.682]
["bitfinex","SOLUSD",1688338944807,21.673,19.517,19.509,21.682]
["bitfinex","SOLUSD",1688338945006,55.0,19.516,19.509,21.682]
["bitfinex","SOLUSD",1688338946211,55.781,19.523,19.509,21.682]
["bitfinex","SOLUSD",1688338946408,21.67,19.52,19.509,21.682]
["bitfinex","SOLUSD",1688338947615,55.0,19.519,19.509,21.682]
["bitfinex","SOLUSD",1688338947818,76.671,19.519,19.509,21.682]
["bitfinex","SOLUSD",1688338951117,76.671,19.519,19.502,55.838]
["bitfinex","SOLUSD",1688338951295,77.482,19.514,19.504,21.687]
["bitfinex","SOLUSD",1688338951504,77.482,19.514,19.499,55.848]
["bitfinex","SOLUSD",1688338951505,55.0,19.513,19.499,55.848]
["bitfinex","SOLUSD",1688338951719,21.682,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688338952020,55.0,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688338952220,76.683,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688338952602,76.683,19.508,19.5,21.692]
["bitfinex","SOLUSD",1688338952803,76.683,19.508,19.492,30.0]
["bitfinex","SOLUSD",1688338953108,76.683,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688338954612,76.683,19.508,19.492,10.83719922]
["bitfinex","SOLUSD",1688338954803,76.683,19.508,19.493,20.0]
["bitfinex","SOLUSD",1688338955000,76.683,19.508,19.491,192.5737]
["bitfinex","SOLUSD",1688338955001,76.683,19.508,19.491,101.942]
["bitfinex","SOLUSD",1688338955204,21.689,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688338955400,21.692,19.5,19.495,21.697]
["bitfinex","SOLUSD",1688338955611,55.0,19.499,19.495,21.697]
["bitfinex","SOLUSD",1688338955817,75.827,19.507,19.495,21.697]
["bitfinex","SOLUSD",1688338956121,55.0,19.506,19.495,21.697]
["bitfinex","SOLUSD",1688338956325,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688338956614,21.691,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688338956917,55.0,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688338957303,55.0,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688338957617,21.691,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688338957816,55.0,19.5,19.495,21.697]
["bitfinex","SOLUSD",1688338958020,21.693,19.499,19.495,21.697]
["bitfinex","SOLUSD",1688338960912,55.0,19.5,19.495,21.697]
["bitfinex","SOLUSD",1688338961112,76.692,19.5,19.495,21.697]
["bitfinex","SOLUSD",1688338961605,76.692,19.5,19.49,90.6317]
["bitfinex","SOLUSD",1688338962211,76.692,19.5,19.491,21.702]
["bitfinex","SOLUSD",1688338966931,55.0,19.5,19.491,21.702]
["bitfinex","SOLUSD",1688338967220,176.864,19.507,19.491,21.702]
["bitfinex","SOLUSD",1688338967429,101.829,19.513,19.491,32.53919922]
["bitfinex","SOLUSD",1688338967632,21.684,19.508,19.492,10.83719922]
["bitfinex","SOLUSD",1688338967927,55.815,19.511,19.492,10.83719922]
["bitfinex","SOLUSD",1688338967928,20.0,19.507,19.496,179.464]
["bitfinex","SOLUSD",1688338968313,20.0,19.508,19.5,77.536]
["bitfinex","SOLUSD",1688338968519,21.682,19.509,19.5,77.536]
["bitfinex","SOLUSD",1688338968707,20.0,19.508,19.5,21.691]
["bitfinex","SOLUSD",1688338968914,21.683,19.508,19.5,21.691]
["bitfinex","SOLUSD",1688338969111,21.702,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688338969321,21.682,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688338970726,55.802,19.516,19.5,21.691]
["bitfinex","SOLUSD",1688338971026,21.678,19.513,19.5,21.691]
["bitfinex","SOLUSD",1688338972829,21.682,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688338973725,55.0,19.508,19.5,21.691]
["bitfinex","SOLUSD",1688338973925,21.685,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688338978626,55.0,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688338978827,76.685,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688338979717,101.814,19.516,19.5,21.691]
["bitfinex","SOLUSD",1688338979914,55.0,19.513,19.5,21.691]
["bitfinex","SOLUSD",1688338980432,101.814,19.516,19.5,21.691]
["bitfinex","SOLUSD",1688338980618,21.679,19.512,19.5,32.52819922]
["bitfinex","SOLUSD",1688338980816,21.676,19.515,19.501,10.83719922]
["bitfinex","SOLUSD",1688338981127,21.676,19.515,19.501,21.69]
["bitfinex","SOLUSD",1688338981319,75.34700168,19.515,19.5,21.691]
["bitfinex","SOLUSD",1688338981632,75.34700168,19.515,19.499,21.693]
["bitfinex","SOLUSD",1688338981633,10.08000168,19.514,19.499,21.693]
["bitfinex","SOLUSD",1688338981836,179.346,19.51,19.499,21.693]
["bitfinex","SOLUSD",1688338982130,77.513,19.506,19.498,21.694]
["bitfinex","SOLUSD",1688338982437,21.689,19.503,19.498,21.694]
["bitfinex","SOLUSD",1688338982939,21.689,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688338983131,21.691,19.501,19.497,21.695]
["bitfinex","SOLUSD",1688338983319,21.691,19.501,19.493,55.864]
["bitfinex","SOLUSD",1688338983525,21.693,19.499,19.494,21.697]
["bitfinex","SOLUSD",1688338983725,76.694,19.498,19.494,21.697]
["bitfinex","SOLUSD",1688338983944,21.694,19.498,19.494,21.697]
["bitfinex","SOLUSD",1688338984437,110.828,19.507,19.494,77.56]
["bitfinex","SOLUSD",1688338984639,21.691,19.501,19.494,77.56]
["bitfinex","SOLUSD",1688338985038,21.689,19.503,19.494,77.56]
["bitfinex","SOLUSD",1688338985941,76.69,19.502,19.494,77.56]
["bitfinex","SOLUSD",1688338986439,21.69,19.502,19.494,77.56]
["bitfinex","SOLUSD",1688338987128,21.685,19.507,19.494,88.39719922]
["bitfinex","SOLUSD",1688338987340,21.682,19.509,19.495,30.83719922]
["bitfinex","SOLUSD",1688338987532,21.681,19.511,19.499,179.442]
["bitfinex","SOLUSD",1688338987840,21.681,19.511,19.5,10.83719922]
["bitfinex","SOLUSD",1688338988045,21.681,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688338988430,21.683,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688338988625,76.685,19.507,19.503,21.688]
["bitfinex","SOLUSD",1688338988826,21.685,19.507,19.503,21.688]
["bitfinex","SOLUSD",1688338989535,55.0,19.506,19.503,21.688]
["bitfinex","SOLUSD",1688338991434,55.0,19.507,19.503,21.688]
["bitfinex","SOLUSD",1688338992431,55.0,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688338993648,76.683,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688338995256,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688338996337,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688338997842,55.0,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688338998038,76.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688339005439,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688339007156,55.803,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688339007157,76.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688339022160,55.0,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688339022469,21.676,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688339023655,55.0,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688339023866,21.681,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688339024049,55.0,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688339024345,76.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688339025465,55.0,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688339026471,76.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688339027581,154.348,19.51,19.482,51.23]
["bitfinex","SOLUSD",1688339027781,154.348,19.51,19.49,51.703]
["bitfinex","SOLUSD",1688339027782,21.93,19.5,19.49,51.703]
["bitfinex","SOLUSD",1688339027981,76.693,19.499,19.49,21.703]
["bitfinex","SOLUSD",1688339028187,76.693,19.499,19.488,21.704]
["bitfinex","SOLUSD",1688339028685,132.542,19.499,19.486,21.707]
["bitfinex","SOLUSD",1688339028888,132.542,19.499,19.487,20.0]
["bitfinex","SOLUSD",1688339029589,132.542,19.499,19.487,41.706]
["bitfinex","SOLUSD",1688339032779,26.81850281,19.498,19.487,41.706]
["bitfinex","SOLUSD",1688339032981,21.698,19.495,19.487,41.706]
["bitfinex","SOLUSD",1688339033290,21.701,19.492,19.487,41.706]
["bitfinex","SOLUSD",1688339033485,21.701,19.492,19.487,21.706]
["bitfinex","SOLUSD",1688339033687,21.703,19.49,19.487,21.706]
["bitfinex","SOLUSD",1688339035379,21.703,19.49,19.486,21.707]
["bitfinex","SOLUSD",1688339035883,21.701,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688339036199,55.0,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688339036387,76.701,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688339039598,76.701,19.492,19.481,90.3912]
["bitfinex","SOLUSD",1688339040393,76.701,19.492,19.48,2.8052484]
["bitfinex","SOLUSD",1688339041206,76.701,19.492,19.483,21.711]
["bitfinex","SOLUSD",1688339046002,76.701,19.492,19.482,21.712]
["bitfinex","SOLUSD",1688339046501,21.78,19.49,19.48,2.8052484]
["bitfinex","SOLUSD",1688339046710,21.706,19.487,19.48,2.8052484]
["bitfinex","SOLUSD",1688339046998,21.709,19.485,19.48,2.8052484]
["bitfinex","SOLUSD",1688339047200,21.711,19.483,19.48,2.8052484]
["bitfinex","SOLUSD",1688339051298,55.0,19.482,19.48,2.8052484]
["bitfinex","SOLUSD",1688339051502,21.713,19.481,19.48,2.8052484]
["bitfinex","SOLUSD",1688339051687,76.713,19.481,19.48,2.8052484]
["bitfinex","SOLUSD",1688339053988,21.713,19.481,19.48,2.8052484]
["bitfinex","SOLUSD",1688339054303,25.65581366,19.496,19.48,24.5192484]
["bitfinex","SOLUSD",1688339054304,21.706,19.487,19.48,24.5192484]
["bitfinex","SOLUSD",1688339055513,55.0,19.486,19.48,24.5192484]
["bitfinex","SOLUSD",1688339055805,76.708,19.486,19.48,24.5192484]
["bitfinex","SOLUSD",1688339055991,21.705,19.488,19.48,80.4222484]
["bitfinex","SOLUSD",1688339060503,21.7,19.493,19.48,102.3822484]
["bitfinex","SOLUSD",1688339061104,35.47211659,19.5,19.48,102.3822484]
["bitfinex","SOLUSD",1688339061294,20.0,19.499,19.48,102.3822484]
["bitfinex","SOLUSD",1688339061486,21.699,19.494,19.48,102.3822484]
["bitfinex","SOLUSD",1688339061693,21.699,19.494,19.481,79.4896]
["bitfinex","SOLUSD",1688339061900,55.0,19.493,19.484,77.599]
["bitfinex","SOLUSD",1688339062118,76.7,19.493,19.484,77.599]
["bitfinex","SOLUSD",1688339065214,60.86293435,19.5,19.484,77.599]
["bitfinex","SOLUSD",1688339065410,21.696,19.497,19.485,20.0]
["bitfinex","SOLUSD",1688339065715,21.696,19.497,19.488,77.582]
["bitfinex","SOLUSD",1688339066512,21.694,19.498,19.488,77.582]
["bitfinex","SOLUSD",1688339067012,55.0,19.497,19.488,77.582]
["bitfinex","SOLUSD",1688339067194,76.695,19.497,19.488,77.582]
["bitfinex","SOLUSD",1688339069709,55.0,19.497,19.488,77.582]
["bitfinex","SOLUSD",1688339076623,76.696,19.497,19.488,77.582]
["bitfinex","SOLUSD",1688339077015,55.0,19.497,19.488,77.582]
["bitfinex","SOLUSD",1688339079110,55.0,19.498,19.488,77.582]
["bitfinex","SOLUSD",1688339082920,76.694,19.498,19.488,77.582]
["bitfinex","SOLUSD",1688339084316,76.694,19.498,19.488,21.704]
["bitfinex","SOLUSD",1688339084518,26.82102297,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688339084820,21.698,19.495,19.488,21.704]
["bitfinex","SOLUSD",1688339085030,55.0,19.494,19.488,21.704]
["bitfinex","SOLUSD",1688339085223,76.699,19.494,19.488,21.704]
["bitfinex","SOLUSD",1688339088827,76.699,19.494,19.481,237.3816]
["bitfinex","SOLUSD",1688339090227,76.699,19.494,19.486,21.706]
["bitfinex","SOLUSD",1688339091153,76.699,19.494,19.481,79.4896]
["bitfinex","SOLUSD",1688339091311,76.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688339098920,21.696,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688339099123,21.692,19.5,19.49,77.575]
["bitfinex","SOLUSD",1688339099326,21.692,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688339100742,55.825,19.508,19.49,43.602]
["bitfinex","SOLUSD",1688339100942,20.0,19.507,19.49,43.602]
["bitfinex","SOLUSD",1688339101148,41.684,19.507,19.49,43.602]
["bitfinex","SOLUSD",1688339101323,25.84915242,19.511,19.5,21.97]
["bitfinex","SOLUSD",1688339101527,21.97,19.52,19.503,77.524]
["bitfinex","SOLUSD",1688339101528,21.677,19.514,19.503,77.524]
["bitfinex","SOLUSD",1688339102537,21.677,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688339102735,31.76185466,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688339103046,10.08485466,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688339103255,43.651,19.51,19.5,21.692]
["bitfinex","SOLUSD",1688339103546,179.401,19.504,19.491,21.702]
["bitfinex","SOLUSD",1688339103748,77.523,19.504,19.491,21.702]
["bitfinex","SOLUSD",1688339104051,99.508,19.5,19.491,21.702]
["bitfinex","SOLUSD",1688339104252,55.0,19.499,19.486,55.885]
["bitfinex","SOLUSD",1688339104430,21.697,19.496,19.491,21.702]
["bitfinex","SOLUSD",1688339106025,21.695,19.497,19.491,21.702]
["bitfinex","SOLUSD",1688339106243,55.0,19.496,19.491,21.702]
["bitfinex","SOLUSD",1688339107366,76.697,19.496,19.491,21.702]
["bitfinex","SOLUSD",1688339107538,76.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688339108231,76.697,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688339117039,21.697,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688339117233,55.837,19.504,19.485,20.0]
["bitfinex","SOLUSD",1688339117546,21.691,19.501,19.49,179.52]
["bitfinex","SOLUSD",1688339118060,21.691,19.501,19.49,77.574]
["bitfinex","SOLUSD",1688339118554,55.0,19.5,19.49,77.574]
["bitfinex","SOLUSD",1688339118744,21.694,19.498,19.49,77.574]
["bitfinex","SOLUSD",1688339118942,21.694,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688339119157,55.0,19.497,19.488,96.6165]
["bitfinex","SOLUSD",1688339119339,21.696,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688339119841,55.0,19.496,19.49,21.703]
["bitfinex","SOLUSD",1688339120160,76.696,19.496,19.49,21.703]
["bitfinex","SOLUSD",1688339120752,55.0,19.496,19.49,21.703]
["bitfinex","SOLUSD",1688339120953,76.696,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688339121341,55.0,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688339122461,21.694,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688339125057,55.0,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688339125361,21.697,19.496,19.49,21.703]
["bitfinex","SOLUSD",1688339125667,76.695,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688339128777,76.695,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688339129072,76.695,19.497,19.486,55.884]
["bitfinex","SOLUSD",1688339129248,76.695,19.497,19.487,20.0]
["bitfinex","SOLUSD",1688339130157,76.695,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688339134671,76.695,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688339134969,76.695,19.497,19.48,2.8052484]
["bitfinex","SOLUSD",1688339135169,76.695,19.497,19.48,24.5182484]
["bitfinex","SOLUSD",1688339135364,77.573,19.492,19.48,24.5182484]
["bitfinex","SOLUSD",1688339135546,21.705,19.488,19.48,24.5182484]
["bitfinex","SOLUSD",1688339135752,55.0,19.487,19.48,24.5182484]
["bitfinex","SOLUSD",1688339135949,21.708,19.486,19.48,24.5182484]
["bitfinex","SOLUSD",1688339136159,55.0,19.485,19.48,24.5182484]
["bitfinex","SOLUSD",1688339136360,55.0,19.487,19.48,24.5182484]
["bitfinex","SOLUSD",1688339136867,21.699,19.494,19.48,46.4782484]
["bitfinex","SOLUSD",1688339138269,21.699,19.494,19.48,2.8052484]
["bitfinex","SOLUSD",1688339138566,77.562,19.494,19.48,2.8052484]
["bitfinex","SOLUSD",1688339139348,179.554,19.487,19.48,2.8052484]
["bitfinex","SOLUSD",1688339139552,55.0,19.486,19.48,2.8052484]
["bitfinex","SOLUSD",1688339139756,77.6,19.485,19.48,2.8052484]
["bitfinex","SOLUSD",1688339139953,21.711,19.483,19.48,2.8052484]
["bitfinex","SOLUSD",1688339140154,55.0,19.482,19.46,21.82]
["bitfinex","SOLUSD",1688339140353,179.644,19.478,19.463,21.732]
["bitfinex","SOLUSD",1688339140564,55.0,19.477,19.463,21.732]
["bitfinex","SOLUSD",1688339140875,21.718,19.477,19.463,123.823]
["bitfinex","SOLUSD",1688339141077,55.0,19.476,19.463,21.732]
["bitfinex","SOLUSD",1688339141254,55.0,19.476,19.462,55.954]
["bitfinex","SOLUSD",1688339141255,21.721,19.474,19.462,21.733]
["bitfinex","SOLUSD",1688339141458,55.0,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688339142272,21.719,19.476,19.463,21.732]
["bitfinex","SOLUSD",1688339142454,76.72,19.475,19.463,21.732]
["bitfinex","SOLUSD",1688339142859,76.72,19.475,19.461,94.5805]
["bitfinex","SOLUSD",1688339143059,178.748,19.475,19.461,94.5805]
["bitfinex","SOLUSD",1688339143263,76.72,19.475,19.461,116.3145]
["bitfinex","SOLUSD",1688339144180,21.96,19.47,19.448,21.749]
["bitfinex","SOLUSD",1688339144382,77.684,19.464,19.448,21.749]
["bitfinex","SOLUSD",1688339144582,55.0,19.463,19.448,21.749]
["bitfinex","SOLUSD",1688339144879,76.734,19.463,19.448,77.744]
["bitfinex","SOLUSD",1688339145371,76.734,19.463,19.448,21.749]
["bitfinex","SOLUSD",1688339146077,76.734,19.463,19.44,123.958]
["bitfinex","SOLUSD",1688339146078,21.96,19.46,19.44,21.75]
["bitfinex","SOLUSD",1688339146263,21.96,19.46,19.431,402.3]
["bitfinex","SOLUSD",1688339146264,21.743,19.454,19.442,21.756]
["bitfinex","SOLUSD",1688339146584,55.0,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688339146883,76.745,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688339147079,21.742,19.456,19.442,21.756]
["bitfinex","SOLUSD",1688339147376,21.96,19.46,19.442,21.756]
["bitfinex","SOLUSD",1688339147377,21.737,19.46,19.443,20.0]
["bitfinex","SOLUSD",1688339147680,43.567,19.46,19.44,78.177]
["bitfinex","SOLUSD",1688339147977,43.567,19.46,19.433,56.036]
["bitfinex","SOLUSD",1688339147978,21.743,19.454,19.433,56.036]
["bitfinex","SOLUSD",1688339148157,21.743,19.454,19.439,21.76]
["bitfinex","SOLUSD",1688339148363,21.743,19.454,19.43,124.08]
["bitfinex","SOLUSD",1688339148364,21.743,19.454,19.437,21.762]
["bitfinex","SOLUSD",1688339148676,21.743,19.454,19.438,20.0]
["bitfinex","SOLUSD",1688339148677,26.88631825,19.453,19.438,20.0]
["bitfinex","SOLUSD",1688339148889,21.749,19.449,19.438,41.76]
["bitfinex","SOLUSD",1688339149064,55.0,19.448,19.438,41.76]
["bitfinex","SOLUSD",1688339149259,21.751,19.447,19.438,41.76]
["bitfinex","SOLUSD",1688339149569,55.0,19.446,19.438,41.76]
["bitfinex","SOLUSD",1688339149766,21.747,19.451,19.438,41.76]
["bitfinex","SOLUSD",1688339149971,55.0,19.454,19.438,41.76]
["bitfinex","SOLUSD",1688339150270,21.743,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688339150470,21.744,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688339150677,21.741,19.456,19.444,21.754]
["bitfinex","SOLUSD",1688339151195,55.946,19.466,19.448,21.749]
["bitfinex","SOLUSD",1688339151357,22.07,19.47,19.448,21.749]
["bitfinex","SOLUSD",1688339151358,21.735,19.462,19.448,21.749]
["bitfinex","SOLUSD",1688339152576,21.732,19.465,19.45,22.07]
["bitfinex","SOLUSD",1688339152764,21.728,19.468,19.457,21.74]
["bitfinex","SOLUSD",1688339152965,21.73,19.466,19.457,21.74]
["bitfinex","SOLUSD",1688339153686,48.596261,19.466,19.457,21.74]
["bitfinex","SOLUSD",1688339154560,26.866261,19.466,19.457,21.74]
["bitfinex","SOLUSD",1688339154765,133.27238325,19.478,19.457,21.74]
["bitfinex","SOLUSD",1688339154967,30.08827079,19.476,19.457,21.74]
["bitfinex","SOLUSD",1688339156063,21.725,19.47,19.457,21.74]
["bitfinex","SOLUSD",1688339156273,20.0,19.469,19.457,21.74]
["bitfinex","SOLUSD",1688339156490,21.73,19.466,19.457,21.74]
["bitfinex","SOLUSD",1688339156692,55.0,19.465,19.457,21.74]
["bitfinex","SOLUSD",1688339156867,21.733,19.463,19.457,21.74]
["bitfinex","SOLUSD",1688339157267,76.731,19.465,19.457,21.74]
["bitfinex","SOLUSD",1688339157591,21.726,19.47,19.457,21.74]
["bitfinex","SOLUSD",1688339157780,21.726,19.47,19.458,20.0]
["bitfinex","SOLUSD",1688339158086,55.0,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688339159170,55.0,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688339159778,55.0,19.47,19.461,19.235]
["bitfinex","SOLUSD",1688339160376,21.72,19.475,19.461,19.235]
["bitfinex","SOLUSD",1688339160574,55.0,19.474,19.461,19.235]
["bitfinex","SOLUSD",1688339161067,21.718,19.477,19.461,19.235]
["bitfinex","SOLUSD",1688339161288,21.718,19.477,19.462,95.5459]
["bitfinex","SOLUSD",1688339161490,21.718,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688339162895,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688339163069,21.723,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688339163465,55.0,19.471,19.466,21.729]
["bitfinex","SOLUSD",1688339165188,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688339165392,55.0,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688339165593,76.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688339166486,55.0,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688339166689,76.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688339169180,55.946,19.478,19.466,32.56619922]
["bitfinex","SOLUSD",1688339169367,55.887,19.486,19.467,20.0]
["bitfinex","SOLUSD",1688339169573,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688339169776,21.712,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688339169971,55.887,19.486,19.473,21.722]
["bitfinex","SOLUSD",1688339169972,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688339170184,10.02925934,19.488,19.473,21.722]
["bitfinex","SOLUSD",1688339170381,55.887,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688339170778,20.0,19.487,19.473,21.722]
["bitfinex","SOLUSD",1688339170983,20.0,19.487,19.474,97.7366]
["bitfinex","SOLUSD",1688339171192,21.711,19.484,19.477,21.716]
["bitfinex","SOLUSD",1688339171777,21.709,19.485,19.477,21.716]
["bitfinex","SOLUSD",1688339171977,21.704,19.49,19.478,20.0]
["bitfinex","SOLUSD",1688339172179,21.701,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688339172479,21.702,19.491,19.481,21.712]
["bitfinex","SOLUSD",1688339173290,21.705,19.489,19.481,21.712]
["bitfinex","SOLUSD",1688339173489,55.0,19.488,19.481,21.712]
["bitfinex","SOLUSD",1688339173679,21.705,19.489,19.481,21.712]
["bitfinex","SOLUSD",1688339173879,21.702,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688339174072,21.705,19.494,19.481,21.712]
["bitfinex","SOLUSD",1688339175075,21.7,19.493,19.481,21.712]
["bitfinex","SOLUSD",1688339175277,76.701,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688339175687,21.701,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688339177380,55.0,19.491,19.481,21.712]
["bitfinex","SOLUSD",1688339177582,21.705,19.494,19.481,21.712]
["bitfinex","SOLUSD",1688339177785,55.845,19.501,19.481,21.712]
["bitfinex","SOLUSD",1688339178005,20.0,19.5,19.481,21.712]
["bitfinex","SOLUSD",1688339178499,21.697,19.496,19.481,21.712]
["bitfinex","SOLUSD",1688339179082,55.855,19.497,19.481,21.712]
["bitfinex","SOLUSD",1688339179083,21.702,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688339179497,55.0,19.491,19.481,21.712]
["bitfinex","SOLUSD",1688339179699,21.699,19.494,19.481,21.712]
["bitfinex","SOLUSD",1688339179902,55.0,19.493,19.481,21.712]
["bitfinex","SOLUSD",1688339180600,55.0,19.494,19.481,21.712]
["bitfinex","SOLUSD",1688339180807,21.696,19.496,19.481,21.712]
["bitfinex","SOLUSD",1688339181097,55.0,19.495,19.481,21.712]
["bitfinex","SOLUSD",1688339181305,76.698,19.495,19.481,21.712]
["bitfinex","SOLUSD",1688339181601,55.849,19.499,19.481,21.712]
["bitfinex","SOLUSD",1688339181906,21.696,19.496,19.482,55.0]
["bitfinex","SOLUSD",1688339182201,21.696,19.496,19.486,77.592]
["bitfinex","SOLUSD",1688339182403,21.696,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688339184602,55.839,19.503,19.489,21.703]
["bitfinex","SOLUSD",1688339184791,55.0,19.502,19.489,21.703]
["bitfinex","SOLUSD",1688339184989,76.691,19.502,19.489,21.703]
["bitfinex","SOLUSD",1688339185187,55.0,19.502,19.489,21.703]
["bitfinex","SOLUSD",1688339185994,76.69,19.502,19.489,21.703]
["bitfinex","SOLUSD",1688339199218,21.69,19.502,19.489,21.703]
["bitfinex","SOLUSD",1688339199422,55.88,19.505,19.489,32.54019922]
["bitfinex","SOLUSD",1688339199617,21.689,19.503,19.489,32.54019922]
["bitfinex","SOLUSD",1688339200115,21.689,19.503,19.493,179.494]
["bitfinex","SOLUSD",1688339201124,21.689,19.503,19.493,77.562]
["bitfinex","SOLUSD",1688339201312,55.0,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688339201515,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688339201723,55.0,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688339202018,41.695,19.498,19.481,21.712]
["bitfinex","SOLUSD",1688339202221,41.695,19.498,19.479,21.714]
["bitfinex","SOLUSD",1688339202427,77.571,19.492,19.479,21.714]
["bitfinex","SOLUSD",1688339202809,55.0,19.491,19.479,21.714]
["bitfinex","SOLUSD",1688339203013,21.706,19.488,19.479,21.714]
["bitfinex","SOLUSD",1688339203210,55.0,19.487,19.479,21.714]
["bitfinex","SOLUSD",1688339203409,70.77548548,19.506,19.479,21.714]
["bitfinex","SOLUSD",1688339203717,55.0,19.494,19.479,21.714]
["bitfinex","SOLUSD",1688339204015,55.0,19.493,19.479,21.714]
["bitfinex","SOLUSD",1688339204417,55.0,19.494,19.479,21.714]
["bitfinex","SOLUSD",1688339205231,21.7,19.493,19.479,21.714]
["bitfinex","SOLUSD",1688339205440,55.0,19.492,19.479,21.714]
["bitfinex","SOLUSD",1688339205733,21.703,19.49,19.479,21.714]
["bitfinex","SOLUSD",1688339210724,55.0,19.492,19.48,22.07]
["bitfinex","SOLUSD",1688339210725,21.702,19.492,19.48,22.07]
["bitfinex","SOLUSD",1688339210929,21.702,19.492,19.483,77.603]
["bitfinex","SOLUSD",1688339211116,21.702,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688339212136,55.863,19.497,19.483,21.71]
["bitfinex","SOLUSD",1688339212316,55.846,19.5,19.484,75.0]
["bitfinex","SOLUSD",1688339212516,21.695,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688339214934,55.844,19.501,19.488,21.704]
["bitfinex","SOLUSD",1688339215110,361.83,19.519,19.488,21.704]
["bitfinex","SOLUSD",1688339215316,21.688,19.504,19.488,21.704]
["bitfinex","SOLUSD",1688339216626,76.689,19.503,19.488,21.704]
["bitfinex","SOLUSD",1688339217514,86.71825934,19.503,19.488,21.704]
["bitfinex","SOLUSD",1688339217718,10.02925934,19.502,19.488,21.704]
["bitfinex","SOLUSD",1688339217922,21.694,19.499,19.488,21.704]
["bitfinex","SOLUSD",1688339218326,55.0,19.498,19.488,21.704]
["bitfinex","SOLUSD",1688339219435,55.831,19.506,19.488,21.704]
["bitfinex","SOLUSD",1688339219618,65.86025934,19.506,19.488,21.704]
["bitfinex","SOLUSD",1688339220015,55.0,19.503,19.488,21.704]
["bitfinex","SOLUSD",1688339220212,21.691,19.501,19.488,21.704]
["bitfinex","SOLUSD",1688339220828,21.695,19.498,19.488,21.704]
["bitfinex","SOLUSD",1688339221022,55.0,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688339222335,55.841,19.502,19.488,21.704]
["bitfinex","SOLUSD",1688339222336,21.693,19.5,19.488,21.704]
["bitfinex","SOLUSD",1688339222525,55.0,19.499,19.488,21.704]
["bitfinex","SOLUSD",1688339226443,76.693,19.499,19.488,21.704]
["bitfinex","SOLUSD",1688339227428,55.0,19.499,19.488,21.704]
["bitfinex","SOLUSD",1688339228448,21.691,19.502,19.488,21.704]
["bitfinex","SOLUSD",1688339228742,55.0,19.501,19.488,21.704]
["bitfinex","SOLUSD",1688339230128,76.691,19.501,19.488,21.704]
["bitfinex","SOLUSD",1688339232430,75.741,19.501,19.488,21.704]
["bitfinex","SOLUSD",1688339234743,85.77025934,19.501,19.488,21.704]
["bitfinex","SOLUSD",1688339234948,85.77025934,19.501,19.48,10.83719922]
["bitfinex","SOLUSD",1688339234949,51.97925934,19.5,19.48,10.83719922]
["bitfinex","SOLUSD",1688339235124,179.489,19.494,19.479,21.715]
["bitfinex","SOLUSD",1688339235329,77.581,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688339235557,55.0,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688339235730,21.707,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688339235927,55.0,19.489,19.475,21.719]
["bitfinex","SOLUSD",1688339235928,21.713,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688339236547,55.0,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688339236943,55.0,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688339237360,76.705,19.488,19.475,21.719]
["bitfinex","SOLUSD",1688339237534,41.707,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688339237734,76.708,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688339241055,21.708,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688339241352,20.0,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688339241835,21.704,19.489,19.476,20.0]
["bitfinex","SOLUSD",1688339242035,21.704,19.489,19.479,179.623]
["bitfinex","SOLUSD",1688339243157,55.0,19.488,19.479,179.623]
["bitfinex","SOLUSD",1688339243358,76.706,19.488,19.479,179.623]
["bitfinex","SOLUSD",1688339244537,55.0,19.488,19.479,179.623]
["bitfinex","SOLUSD",1688339245354,55.0,19.489,19.479,179.623]
["bitfinex","SOLUSD",1688339245757,76.704,19.489,19.479,179.623]
["bitfinex","SOLUSD",1688339246145,76.704,19.489,19.479,77.617]
["bitfinex","SOLUSD",1688339246748,76.704,19.489,19.479,21.714]
["bitfinex","SOLUSD",1688339254346,55.0,19.489,19.479,21.714]
["bitfinex","SOLUSD",1688339254649,76.703,19.49,19.479,21.714]
["bitfinex","SOLUSD",1688339255161,25.42068863,19.495,19.479,21.714]
["bitfinex","SOLUSD",1688339255662,55.858,19.496,19.479,21.714]
["bitfinex","SOLUSD",1688339255959,55.858,19.495,19.479,21.714]
["bitfinex","SOLUSD",1688339256165,21.702,19.491,19.479,21.714]
["bitfinex","SOLUSD",1688339257565,55.0,19.49,19.479,21.714]
["bitfinex","SOLUSD",1688339258362,55.858,19.495,19.479,21.714]
["bitfinex","SOLUSD",1688339258567,21.7,19.493,19.479,21.714]
["bitfinex","SOLUSD",1688339258769,55.0,19.492,19.48,93.0255]
["bitfinex","SOLUSD",1688339259058,55.0,19.492,19.483,179.586]
["bitfinex","SOLUSD",1688339260176,76.695,19.497,19.483,179.586]
["bitfinex","SOLUSD",1688339260473,101.883,19.503,19.483,179.586]
["bitfinex","SOLUSD",1688339260474,21.696,19.496,19.483,179.586]
["bitfinex","SOLUSD",1688339260851,81.49413337,19.501,19.483,179.586]
["bitfinex","SOLUSD",1688339261058,101.494134,19.5,19.483,179.586]
["bitfinex","SOLUSD",1688339261564,21.696,19.497,19.483,179.586]
["bitfinex","SOLUSD",1688339261881,21.698,19.495,19.483,179.586]
["bitfinex","SOLUSD",1688339268885,21.697,19.496,19.484,20.0]
["bitfinex","SOLUSD",1688339269061,21.694,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688339269261,55.84,19.503,19.491,21.701]
["bitfinex","SOLUSD",1688339270055,21.694,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688339272584,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688339272766,55.0,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688339274469,21.692,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688339275174,21.69,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688339275369,102.692846,19.508,19.491,21.701]
["bitfinex","SOLUSD",1688339275574,20.0,19.507,19.491,21.701]
["bitfinex","SOLUSD",1688339275872,20.0,19.507,19.492,10.83719922]
["bitfinex","SOLUSD",1688339276068,20.0,19.507,19.496,179.467]
["bitfinex","SOLUSD",1688339276069,21.685,19.506,19.496,179.467]
["bitfinex","SOLUSD",1688339276791,21.684,19.508,19.496,179.467]
["bitfinex","SOLUSD",1688339277088,21.68,19.511,19.5,179.428]
["bitfinex","SOLUSD",1688339277272,76.681,19.51,19.5,179.428]
["bitfinex","SOLUSD",1688339277772,76.681,19.51,19.5,77.534]
["bitfinex","SOLUSD",1688339280590,76.681,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688339280771,20.0,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688339280972,21.684,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688339281466,21.683,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688339282586,21.686,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688339282786,76.687,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688339283092,21.687,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688339285184,21.685,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688339285483,55.0,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688339286188,76.685,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688339287491,55.0,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688339287789,76.684,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688339294295,55.0,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688339294595,55.0,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688339294802,76.683,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688339297200,55.0,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688339297987,55.0,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688339299496,21.678,19.513,19.498,21.693]
["bitfinex","SOLUSD",1688339299689,21.679,19.512,19.5,21.91]
["bitfinex","SOLUSD",1688339299883,21.679,19.512,19.503,77.523]
["bitfinex","SOLUSD",1688339300599,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688339301704,55.0,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688339302390,76.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688339304009,55.0,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688339307092,21.677,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688339307294,101.784,19.522,19.503,21.688]
["bitfinex","SOLUSD",1688339307611,21.676,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688339307805,55.788,19.521,19.503,21.688]
["bitfinex","SOLUSD",1688339308010,21.674,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688339309596,43.606,19.52,19.503,32.52519922]
["bitfinex","SOLUSD",1688339309796,21.671,19.52,19.51,21.8]
["bitfinex","SOLUSD",1688339310099,21.671,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688339310301,55.776,19.525,19.513,21.677]
["bitfinex","SOLUSD",1688339311108,21.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688339312306,55.0,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688339312793,137.58559618,19.526,19.513,21.677]
["bitfinex","SOLUSD",1688339313120,21.666,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688339314193,55.774,19.529,19.513,21.677]
["bitfinex","SOLUSD",1688339314404,55.774,19.529,19.52,21.74]
["bitfinex","SOLUSD",1688339314597,81.20365214,19.534,19.522,21.667]
["bitfinex","SOLUSD",1688339314897,21.659,19.53,19.522,21.667]
["bitfinex","SOLUSD",1688339316111,55.0,19.529,19.522,21.667]
["bitfinex","SOLUSD",1688339316916,154.0,19.548,19.522,21.667]
["bitfinex","SOLUSD",1688339316917,21.78,19.55,19.522,21.667]
["bitfinex","SOLUSD",1688339317215,51.23,19.557,19.522,21.667]
["bitfinex","SOLUSD",1688339317216,21.652,19.536,19.522,21.667]
["bitfinex","SOLUSD",1688339317815,21.651,19.537,19.522,21.667]
["bitfinex","SOLUSD",1688339318211,43.431,19.537,19.522,21.667]
["bitfinex","SOLUSD",1688339320704,76.653,19.536,19.522,21.667]
["bitfinex","SOLUSD",1688339323522,21.78,19.537,19.522,32.50419922]
["bitfinex","SOLUSD",1688339323831,21.646,19.542,19.529,179.165]
["bitfinex","SOLUSD",1688339325002,55.0,19.541,19.529,179.165]
["bitfinex","SOLUSD",1688339325317,47.02846473,19.544,19.53,21.87]
["bitfinex","SOLUSD",1688339325619,21.642,19.545,19.534,179.121]
["bitfinex","SOLUSD",1688339326116,21.641,19.546,19.534,179.121]
["bitfinex","SOLUSD",1688339326322,21.639,19.548,19.534,179.121]
["bitfinex","SOLUSD",1688339327320,21.639,19.548,19.534,77.402]
["bitfinex","SOLUSD",1688339327321,20.0,19.547,19.534,77.402]
["bitfinex","SOLUSD",1688339327628,21.644,19.544,19.534,77.402]
["bitfinex","SOLUSD",1688339327800,76.645,19.543,19.534,77.402]
["bitfinex","SOLUSD",1688339328001,55.0,19.542,19.534,77.402]
["bitfinex","SOLUSD",1688339330618,55.0,19.542,19.534,21.654]
["bitfinex","SOLUSD",1688339331927,52.5,19.542,19.534,21.654]
["bitfinex","SOLUSD",1688339332730,20.0,19.547,19.534,21.654]
["bitfinex","SOLUSD",1688339333019,20.0,19.551,19.534,21.654]
["bitfinex","SOLUSD",1688339333406,21.68,19.55,19.534,21.654]
["bitfinex","SOLUSD",1688339333606,20.0,19.549,19.534,21.654]
["bitfinex","SOLUSD",1688339334003,55.0,19.548,19.534,21.654]
["bitfinex","SOLUSD",1688339334411,20.0,19.547,19.534,21.654]
["bitfinex","SOLUSD",1688339334609,55.0,19.546,19.534,21.654]
["bitfinex","SOLUSD",1688339338230,21.71,19.54,19.522,55.78]
["bitfinex","SOLUSD",1688339338532,21.652,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688339338731,21.652,19.537,19.517,96.7323]
["bitfinex","SOLUSD",1688339338732,123.356,19.537,19.517,96.7323]
["bitfinex","SOLUSD",1688339338913,21.656,19.533,19.523,21.666]
["bitfinex","SOLUSD",1688339339110,130.735,19.539,19.523,21.666]
["bitfinex","SOLUSD",1688339339304,10.02925934,19.537,19.523,21.666]
["bitfinex","SOLUSD",1688339339505,55.0,19.536,19.523,21.666]
["bitfinex","SOLUSD",1688339340126,21.653,19.535,19.523,21.666]
["bitfinex","SOLUSD",1688339341029,55.0,19.534,19.523,21.666]
["bitfinex","SOLUSD",1688339341238,76.655,19.534,19.523,21.666]
["bitfinex","SOLUSD",1688339342112,55.0,19.534,19.523,21.666]
["bitfinex","SOLUSD",1688339342322,76.655,19.534,19.523,21.666]
["bitfinex","SOLUSD",1688339345021,55.781,19.538,19.523,21.666]
["bitfinex","SOLUSD",1688339345325,21.649,19.539,19.53,77.417]
["bitfinex","SOLUSD",1688339345625,21.646,19.542,19.53,99.057]
["bitfinex","SOLUSD",1688339345817,21.81,19.55,19.53,99.057]
["bitfinex","SOLUSD",1688339346018,21.642,19.545,19.53,99.057]
["bitfinex","SOLUSD",1688339346221,21.642,19.545,19.531,92.5668]
["bitfinex","SOLUSD",1688339346424,21.642,19.545,19.535,21.653]
["bitfinex","SOLUSD",1688339347123,21.644,19.543,19.535,21.653]
["bitfinex","SOLUSD",1688339347329,55.0,19.542,19.535,21.653]
["bitfinex","SOLUSD",1688339348530,21.642,19.546,19.535,21.653]
["bitfinex","SOLUSD",1688339348748,21.639,19.548,19.536,20.0]
["bitfinex","SOLUSD",1688339349035,21.639,19.549,19.539,77.381]
["bitfinex","SOLUSD",1688339349827,21.637,19.55,19.539,77.381]
["bitfinex","SOLUSD",1688339350021,55.0,19.549,19.539,77.381]
["bitfinex","SOLUSD",1688339350739,55.696,19.555,19.539,77.381]
["bitfinex","SOLUSD",1688339351035,81.12477771,19.556,19.539,77.381]
["bitfinex","SOLUSD",1688339351340,21.635,19.551,19.544,21.642]
["bitfinex","SOLUSD",1688339351520,21.635,19.552,19.544,21.642]
["bitfinex","SOLUSD",1688339351713,21.636,19.551,19.544,21.642]
["bitfinex","SOLUSD",1688339352437,21.638,19.549,19.544,21.642]
["bitfinex","SOLUSD",1688339352824,76.637,19.55,19.544,21.642]
["bitfinex","SOLUSD",1688339353737,76.637,19.55,19.542,21.645]
["bitfinex","SOLUSD",1688339353941,21.641,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688339354117,20.0,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688339354314,55.0,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688339354538,20.0,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688339355441,20.0,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688339355818,41.639,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688339356031,20.0,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688339356538,21.638,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688339356739,20.0,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688339357030,21.638,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688339357239,21.637,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688339357418,21.637,19.55,19.539,32.48519922]
["bitfinex","SOLUSD",1688339357621,55.0,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688339357821,21.639,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688339358334,55.0,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688339358533,55.694,19.553,19.539,32.48519922]
["bitfinex","SOLUSD",1688339358716,55.694,19.553,19.539,21.648]
["bitfinex","SOLUSD",1688339360041,55.0,19.552,19.539,21.648]
["bitfinex","SOLUSD",1688339360337,21.637,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688339361122,21.639,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688339361321,21.638,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688339361529,110.699,19.552,19.539,21.648]
["bitfinex","SOLUSD",1688339361731,21.638,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688339362643,55.69,19.555,19.54,21.85]
["bitfinex","SOLUSD",1688339362831,21.635,19.551,19.544,21.642]
["bitfinex","SOLUSD",1688339364043,55.0,19.55,19.544,21.642]
["bitfinex","SOLUSD",1688339364245,21.638,19.549,19.544,21.642]
["bitfinex","SOLUSD",1688339364542,76.639,19.548,19.544,21.642]
["bitfinex","SOLUSD",1688339365558,20.0,19.547,19.531,98.3398]
["bitfinex","SOLUSD",1688339365843,20.0,19.547,19.532,21.655]
["bitfinex","SOLUSD",1688339365844,21.645,19.543,19.532,21.655]
["bitfinex","SOLUSD",1688339366045,55.0,19.542,19.531,98.3398]
["bitfinex","SOLUSD",1688339366230,77.384,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688339366426,55.0,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688339366633,21.653,19.536,19.529,21.659]
["bitfinex","SOLUSD",1688339367346,55.0,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688339367643,76.65,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688339368026,55.727,19.542,19.529,21.659]
["bitfinex","SOLUSD",1688339368221,55.0,19.541,19.529,21.659]
["bitfinex","SOLUSD",1688339368431,21.649,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688339373651,55.719,19.545,19.53,21.85]
["bitfinex","SOLUSD",1688339373942,101.621,19.553,19.534,77.401]
["bitfinex","SOLUSD",1688339374150,21.64,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688339374339,55.699,19.552,19.54,21.647]
["bitfinex","SOLUSD",1688339375252,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688339375429,55.704,19.55,19.54,21.647]
["bitfinex","SOLUSD",1688339375430,21.642,19.545,19.54,21.647]
["bitfinex","SOLUSD",1688339375626,55.0,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688339375842,21.638,19.549,19.54,21.647]
["bitfinex","SOLUSD",1688339376048,55.0,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688339376346,21.641,19.546,19.54,21.647]
["bitfinex","SOLUSD",1688339376931,21.64,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688339379646,55.0,19.546,19.54,21.647]
["bitfinex","SOLUSD",1688339382052,55.0,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688339383641,76.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688339386153,76.639,19.548,19.538,55.736]
["bitfinex","SOLUSD",1688339386154,132.348,19.548,19.535,55.745]
["bitfinex","SOLUSD",1688339386339,20.0,19.547,19.536,21.651]
["bitfinex","SOLUSD",1688339386535,21.643,19.544,19.536,21.651]
["bitfinex","SOLUSD",1688339387056,55.0,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688339387350,21.647,19.541,19.534,21.653]
["bitfinex","SOLUSD",1688339387560,76.648,19.54,19.534,21.653]
["bitfinex","SOLUSD",1688339388065,76.648,19.54,19.532,21.655]
["bitfinex","SOLUSD",1688339388861,76.148,19.54,19.532,21.655]
["bitfinex","SOLUSD",1688339395550,76.148,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688339396443,97.838,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688339396644,97.838,19.54,19.526,97.7739]
["bitfinex","SOLUSD",1688339396844,97.838,19.54,19.527,20.0]
["bitfinex","SOLUSD",1688339397263,97.838,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688339397554,76.148,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688339399360,54.5,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688339399771,76.148,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688339400764,21.648,19.54,19.529,32.49619922]
["bitfinex","SOLUSD",1688339401950,55.0,19.539,19.529,32.49619922]
["bitfinex","SOLUSD",1688339402250,21.651,19.537,19.529,32.49619922]
["bitfinex","SOLUSD",1688339402851,21.65,19.538,19.529,32.49619922]
["bitfinex","SOLUSD",1688339403968,21.648,19.54,19.529,32.49619922]
["bitfinex","SOLUSD",1688339404166,55.0,19.539,19.529,32.49619922]
["bitfinex","SOLUSD",1688339404365,76.649,19.539,19.529,32.49619922]
["bitfinex","SOLUSD",1688339406753,55.0,19.539,19.529,32.49619922]
["bitfinex","SOLUSD",1688339406959,76.647,19.54,19.529,32.49619922]
["bitfinex","SOLUSD",1688339409454,76.647,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688339415463,55.0,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688339415655,76.648,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688339426483,98.338,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688339428871,76.648,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688339432292,21.648,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688339433493,55.0,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688339433883,76.649,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688339436892,55.0,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688339438196,21.648,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688339439591,76.649,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688339442675,21.647,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688339444692,21.647,19.54,19.53,21.86]
["bitfinex","SOLUSD",1688339444877,21.647,19.54,19.533,21.655]
["bitfinex","SOLUSD",1688339454110,21.652,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688339454487,21.652,19.536,19.53,43.478]
["bitfinex","SOLUSD",1688339455310,21.651,19.538,19.53,43.478]
["bitfinex","SOLUSD",1688339463209,21.641,19.546,19.534,179.114]
["bitfinex","SOLUSD",1688339463512,21.639,19.548,19.544,21.643]
["bitfinex","SOLUSD",1688339465215,21.638,19.549,19.544,21.643]
["bitfinex","SOLUSD",1688339465394,21.78,19.553,19.544,21.643]
["bitfinex","SOLUSD",1688339465594,21.634,19.553,19.544,21.643]
["bitfinex","SOLUSD",1688339466921,55.0,19.552,19.544,21.643]
["bitfinex","SOLUSD",1688339467122,76.634,19.552,19.544,21.643]
["bitfinex","SOLUSD",1688339471319,21.633,19.554,19.544,123.311]
["bitfinex","SOLUSD",1688339476911,21.633,19.554,19.544,21.643]
["bitfinex","SOLUSD",1688339477216,55.0,19.553,19.544,21.643]
["bitfinex","SOLUSD",1688339477417,21.636,19.551,19.544,21.643]
["bitfinex","SOLUSD",1688339482525,55.0,19.55,19.544,21.643]
["bitfinex","SOLUSD",1688339482833,21.638,19.549,19.544,21.643]
["bitfinex","SOLUSD",1688339483220,21.637,19.55,19.544,21.643]
["bitfinex","SOLUSD",1688339485022,55.0,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688339485221,21.639,19.548,19.543,21.644]
["bitfinex","SOLUSD",1688339487639,55.0,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688339488135,21.637,19.55,19.543,21.644]
["bitfinex","SOLUSD",1688339488323,21.635,19.552,19.543,21.644]
["bitfinex","SOLUSD",1688339489541,55.0,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688339489741,21.637,19.55,19.543,21.644]
["bitfinex","SOLUSD",1688339491022,76.635,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688339491220,75.135,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688339494131,21.635,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688339495738,157.27,19.559,19.543,21.644]
["bitfinex","SOLUSD",1688339495936,21.631,19.555,19.543,32.48119922]
["bitfinex","SOLUSD",1688339496127,21.85,19.56,19.543,32.48119922]
["bitfinex","SOLUSD",1688339496128,21.63,19.557,19.544,30.83719922]
["bitfinex","SOLUSD",1688339496316,21.63,19.557,19.547,77.348]
["bitfinex","SOLUSD",1688339496944,21.63,19.557,19.55,21.636]
["bitfinex","SOLUSD",1688339497522,21.628,19.558,19.55,21.636]
["bitfinex","SOLUSD",1688339499449,21.626,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688339499735,55.671,19.564,19.55,21.636]
["bitfinex","SOLUSD",1688339500041,21.627,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688339502040,55.0,19.558,19.55,21.636]
["bitfinex","SOLUSD",1688339502235,21.629,19.557,19.55,21.636]
["bitfinex","SOLUSD",1688339502440,21.629,19.557,19.544,21.642]
["bitfinex","SOLUSD",1688339502646,21.85,19.55,19.534,101.715]
["bitfinex","SOLUSD",1688339502842,21.642,19.546,19.538,21.649]
["bitfinex","SOLUSD",1688339503222,55.0,19.545,19.537,21.65]
["bitfinex","SOLUSD",1688339503419,55.0,19.545,19.531,55.755]
["bitfinex","SOLUSD",1688339503420,21.645,19.543,19.531,55.755]
["bitfinex","SOLUSD",1688339503630,55.0,19.542,19.534,21.653]
["bitfinex","SOLUSD",1688339503848,21.648,19.54,19.534,21.653]
["bitfinex","SOLUSD",1688339504136,307.6,19.564,19.534,21.653]
["bitfinex","SOLUSD",1688339504331,75.0,19.549,19.534,21.653]
["bitfinex","SOLUSD",1688339504538,21.642,19.545,19.534,21.653]
["bitfinex","SOLUSD",1688339504740,55.0,19.544,19.534,21.653]
["bitfinex","SOLUSD",1688339504950,21.644,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688339507343,20.0,19.549,19.534,32.49019922]
["bitfinex","SOLUSD",1688339507528,20.0,19.549,19.534,21.653]
["bitfinex","SOLUSD",1688339507730,20.0,19.551,19.534,21.653]
["bitfinex","SOLUSD",1688339507943,20.0,19.551,19.535,10.83719922]
["bitfinex","SOLUSD",1688339508133,21.641,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688339509244,21.64,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688339509432,21.639,19.548,19.539,32.48519922]
["bitfinex","SOLUSD",1688339509629,21.639,19.548,19.54,10.83719922]
["bitfinex","SOLUSD",1688339509843,21.639,19.548,19.542,21.645]
["bitfinex","SOLUSD",1688339510144,21.639,19.548,19.54,10.83719922]
["bitfinex","SOLUSD",1688339513341,21.639,19.548,19.531,118.94882909]
["bitfinex","SOLUSD",1688339513541,21.639,19.548,19.532,75.0]
["bitfinex","SOLUSD",1688339513747,21.639,19.548,19.532,85.83719922]
["bitfinex","SOLUSD",1688339514051,55.0,19.547,19.532,85.83719922]
["bitfinex","SOLUSD",1688339514233,21.645,19.543,19.532,85.83719922]
["bitfinex","SOLUSD",1688339516837,21.645,19.543,19.532,10.83719922]
["bitfinex","SOLUSD",1688339518968,21.645,19.543,19.533,20.0]
["bitfinex","SOLUSD",1688339519340,21.645,19.543,19.534,10.83719922]
["bitfinex","SOLUSD",1688339519855,21.645,19.543,19.535,20.0]
["bitfinex","SOLUSD",1688339520360,21.645,19.543,19.536,10.83719922]
["bitfinex","SOLUSD",1688339520860,21.645,19.543,19.537,20.0]
["bitfinex","SOLUSD",1688339525556,21.643,19.544,19.537,20.0]
["bitfinex","SOLUSD",1688339530149,21.643,19.544,19.53,21.84]
["bitfinex","SOLUSD",1688339530458,21.649,19.539,19.529,98.1247]
["bitfinex","SOLUSD",1688339530964,21.649,19.539,19.529,108.96189922]
["bitfinex","SOLUSD",1688339531967,55.0,19.543,19.529,108.96189922]
["bitfinex","SOLUSD",1688339532148,55.0,19.543,19.529,10.83719922]
["bitfinex","SOLUSD",1688339532650,55.72,19.544,19.529,10.83719922]
["bitfinex","SOLUSD",1688339532961,55.72,19.544,19.53,76.82]
["bitfinex","SOLUSD",1688339533364,55.72,19.544,19.531,10.83719922]
["bitfinex","SOLUSD",1688339534155,21.646,19.541,19.531,10.83719922]
["bitfinex","SOLUSD",1688339535769,21.645,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688339535950,21.645,19.543,19.538,21.649]
["bitfinex","SOLUSD",1688339537767,21.642,19.545,19.538,21.649]
["bitfinex","SOLUSD",1688339543956,21.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688339546457,21.639,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688339576984,21.639,19.548,19.539,55.0]
["bitfinex","SOLUSD",1688339577186,21.637,19.549,19.541,21.646]
["bitfinex","SOLUSD",1688339588306,21.637,19.549,19.539,21.647]
["bitfinex","SOLUSD",1688339588498,21.642,19.546,19.539,21.647]
["bitfinex","SOLUSD",1688339590810,21.64,19.547,19.539,21.647]
["bitfinex","SOLUSD",1688339593098,21.62,19.55,19.539,21.647]
["bitfinex","SOLUSD",1688339593306,21.636,19.551,19.539,21.647]
["bitfinex","SOLUSD",1688339594415,21.634,19.552,19.539,21.647]
["bitfinex","SOLUSD",1688339595514,21.634,19.552,19.539,32.48419922]
["bitfinex","SOLUSD",1688339599722,55.685,19.557,19.54,87.63719922]
["bitfinex","SOLUSD",1688339599910,55.685,19.557,19.541,20.0]
["bitfinex","SOLUSD",1688339600115,21.632,19.554,19.542,55.0]
["bitfinex","SOLUSD",1688339600314,21.632,19.554,19.543,20.0]
["bitfinex","SOLUSD",1688339600525,21.632,19.554,19.544,55.0]
["bitfinex","SOLUSD",1688339600825,21.632,19.554,19.544,65.83719922]
["bitfinex","SOLUSD",1688339601124,21.632,19.554,19.545,20.0]
["bitfinex","SOLUSD",1688339602921,21.62,19.56,19.545,20.0]
["bitfinex","SOLUSD",1688339603216,21.632,19.554,19.545,20.0]
["bitfinex","SOLUSD",1688339603925,21.632,19.554,19.544,10.83719922]
["bitfinex","SOLUSD",1688339604105,21.84,19.55,19.532,34.75059504]
["bitfinex","SOLUSD",1688339604310,21.642,19.545,19.534,30.0]
["bitfinex","SOLUSD",1688339604521,21.642,19.545,19.535,20.0]
["bitfinex","SOLUSD",1688339604707,21.642,19.545,19.535,30.83719922]
["bitfinex","SOLUSD",1688339612335,21.64,19.547,19.541,21.645]
["bitfinex","SOLUSD",1688339612531,55.699,19.552,19.541,21.645]
["bitfinex","SOLUSD",1688339612836,21.638,19.549,19.544,21.643]
["bitfinex","SOLUSD",1688339613024,55.688,19.556,19.544,21.643]
["bitfinex","SOLUSD",1688339613225,55.688,19.556,19.545,30.83719922]
["bitfinex","SOLUSD",1688339613423,21.632,19.554,19.548,21.638]
["bitfinex","SOLUSD",1688339617936,21.632,19.554,19.542,157.399]
["bitfinex","SOLUSD",1688339618125,21.632,19.554,19.543,20.0]
["bitfinex","SOLUSD",1688339619337,21.632,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688339621935,21.632,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688339622115,55.0,19.553,19.543,21.643]
["bitfinex","SOLUSD",1688339622321,21.636,19.55,19.543,21.643]
["bitfinex","SOLUSD",1688339624138,55.689,19.555,19.543,21.643]
["bitfinex","SOLUSD",1688339624329,55.689,19.555,19.543,32.48019922]
["bitfinex","SOLUSD",1688339624533,55.0,19.554,19.543,32.48019922]
["bitfinex","SOLUSD",1688339624729,55.681,19.558,19.544,10.83719922]
["bitfinex","SOLUSD",1688339624923,21.631,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688339625248,21.631,19.555,19.548,32.47519922]
["bitfinex","SOLUSD",1688339628044,21.631,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688339636153,21.84,19.56,19.548,21.638]
["bitfinex","SOLUSD",1688339636328,55.0,19.559,19.548,21.638]
["bitfinex","SOLUSD",1688339637246,21.629,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688339638838,21.628,19.558,19.548,32.47519922]
["bitfinex","SOLUSD",1688339642453,21.628,19.558,19.548,21.638]
["bitfinex","SOLUSD",1688339652852,20.0,19.557,19.539,55.733]
["bitfinex","SOLUSD",1688339653158,21.84,19.55,19.536,90.4335]
["bitfinex","SOLUSD",1688339653449,21.641,19.546,19.541,21.645]
["bitfinex","SOLUSD",1688339655261,21.641,19.546,19.536,90.4335]
["bitfinex","SOLUSD",1688339655557,21.641,19.546,19.537,20.0]
["bitfinex","SOLUSD",1688339656146,21.641,19.546,19.54,21.646]
["bitfinex","SOLUSD",1688339668367,21.638,19.549,19.54,21.646]
["bitfinex","SOLUSD",1688339668574,25.72684274,19.552,19.54,21.646]
["bitfinex","SOLUSD",1688339668771,55.693,19.554,19.54,43.446]
["bitfinex","SOLUSD",1688339669870,21.636,19.55,19.54,43.446]
["bitfinex","SOLUSD",1688339670056,21.636,19.55,19.54,21.646]
["bitfinex","SOLUSD",1688339670057,55.0,19.549,19.54,21.646]
["bitfinex","SOLUSD",1688339670258,21.64,19.547,19.54,21.646]
["bitfinex","SOLUSD",1688339671354,21.64,19.547,19.537,20.0]
["bitfinex","SOLUSD",1688339671551,21.644,19.544,19.537,20.0]
["bitfinex","SOLUSD",1688339673078,21.644,19.544,19.538,21.649]
["bitfinex","SOLUSD",1688339676866,55.0,19.543,19.537,20.0]
["bitfinex","SOLUSD",1688339677066,21.646,19.542,19.537,20.0]
["bitfinex","SOLUSD",1688339677385,21.646,19.542,19.537,41.651]
["bitfinex","SOLUSD",1688339678669,21.646,19.542,19.537,20.0]
["bitfinex","SOLUSD",1688339678868,21.646,19.542,19.536,21.652]
["bitfinex","SOLUSD",1688339679068,21.646,19.542,19.537,20.0]
["bitfinex","SOLUSD",1688339679382,55.711,19.548,19.537,41.651]
["bitfinex","SOLUSD",1688339680478,55.0,19.547,19.537,41.651]
["bitfinex","SOLUSD",1688339680678,21.639,19.548,19.537,143.355]
["bitfinex","SOLUSD",1688339690491,21.642,19.546,19.537,143.355]
["bitfinex","SOLUSD",1688339690797,21.642,19.546,19.537,41.651]
["bitfinex","SOLUSD",1688339691001,55.0,19.545,19.537,41.651]
["bitfinex","SOLUSD",1688339691183,21.645,19.543,19.537,41.651]
["bitfinex","SOLUSD",1688339694297,21.645,19.543,19.537,20.0]
["bitfinex","SOLUSD",1688339694496,55.0,19.542,19.537,41.65]
["bitfinex","SOLUSD",1688339694691,21.647,19.541,19.537,41.65]
["bitfinex","SOLUSD",1688339694998,76.645,19.542,19.537,41.65]
["bitfinex","SOLUSD",1688339698684,55.0,19.542,19.537,41.65]
["bitfinex","SOLUSD",1688339699005,21.64,19.547,19.537,41.65]
["bitfinex","SOLUSD",1688339699302,21.639,19.548,19.537,41.65]
["bitfinex","SOLUSD",1688339700591,69.24477043,19.55,19.537,41.65]
["bitfinex","SOLUSD",1688339700793,47.62477043,19.55,19.537,133.9439]
["bitfinex","SOLUSD",1688339700997,25.98777043,19.55,19.537,133.9439]
["bitfinex","SOLUSD",1688339701301,21.636,19.551,19.537,133.9439]
["bitfinex","SOLUSD",1688339702902,55.0,19.55,19.537,133.9439]
["bitfinex","SOLUSD",1688339703101,21.639,19.548,19.537,133.9439]
["bitfinex","SOLUSD",1688339704497,26.74983252,19.554,19.54,21.78]
["bitfinex","SOLUSD",1688339704789,55.682,19.558,19.544,77.362]
["bitfinex","SOLUSD",1688339704987,20.0,19.557,19.544,77.362]
["bitfinex","SOLUSD",1688339705904,21.632,19.555,19.544,21.643]
["bitfinex","SOLUSD",1688339707114,21.635,19.551,19.544,21.643]
["bitfinex","SOLUSD",1688339710388,21.635,19.551,19.542,21.644]
["bitfinex","SOLUSD",1688339710596,55.698,19.552,19.54,21.646]
["bitfinex","SOLUSD",1688339710597,21.64,19.547,19.54,21.646]
["bitfinex","SOLUSD",1688339713399,21.64,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688339713613,55.0,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688339713820,21.643,19.544,19.539,21.648]
["bitfinex","SOLUSD",1688339713993,21.643,19.544,19.537,112.2939]
["bitfinex","SOLUSD",1688339714193,21.643,19.544,19.538,21.649]
["bitfinex","SOLUSD",1688339714506,21.84,19.55,19.53,21.78]
["bitfinex","SOLUSD",1688339714507,21.648,19.54,19.53,21.78]
["bitfinex","SOLUSD",1688339714709,21.648,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688339715208,21.651,19.538,19.533,21.654]
["bitfinex","SOLUSD",1688339715416,21.651,19.538,19.524,96.9036]
["bitfinex","SOLUSD",1688339715596,21.654,19.535,19.529,21.659]
["bitfinex","SOLUSD",1688339715792,21.654,19.535,19.524,96.9036]
["bitfinex","SOLUSD",1688339715793,21.654,19.535,19.528,21.661]
["bitfinex","SOLUSD",1688339716108,21.656,19.533,19.527,21.662]
["bitfinex","SOLUSD",1688339716294,21.656,19.533,19.52,55.787]
["bitfinex","SOLUSD",1688339716502,21.656,19.533,19.526,21.662]
["bitfinex","SOLUSD",1688339720922,21.656,19.533,19.523,21.665]
["bitfinex","SOLUSD",1688339721223,21.656,19.533,19.521,21.668]
["bitfinex","SOLUSD",1688339721399,77.424,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688339721594,21.663,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688339721904,21.663,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688339726902,55.757,19.532,19.52,21.669]
["bitfinex","SOLUSD",1688339727108,55.0,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688339727411,21.659,19.53,19.52,123.462]
["bitfinex","SOLUSD",1688339728403,21.659,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688339728917,21.659,19.53,19.516,21.674]
["bitfinex","SOLUSD",1688339728918,55.0,19.529,19.516,21.674]
["bitfinex","SOLUSD",1688339729146,55.0,19.529,19.516,41.674]
["bitfinex","SOLUSD",1688339729147,179.204,19.526,19.516,41.674]
["bitfinex","SOLUSD",1688339729424,55.0,19.525,19.516,41.674]
["bitfinex","SOLUSD",1688339729607,21.667,19.523,19.516,41.674]
["bitfinex","SOLUSD",1688339730716,21.665,19.524,19.516,41.674]
["bitfinex","SOLUSD",1688339736613,55.0,19.525,19.516,41.674]
["bitfinex","SOLUSD",1688339736820,51.23,19.55,19.516,41.674]
["bitfinex","SOLUSD",1688339736821,307.6,19.547,19.516,41.674]
["bitfinex","SOLUSD",1688339737117,55.0,19.534,19.516,41.674]
["bitfinex","SOLUSD",1688339737315,21.661,19.528,19.516,41.674]
["bitfinex","SOLUSD",1688339737515,10.22081026,19.535,19.516,41.674]
["bitfinex","SOLUSD",1688339737516,21.665,19.524,19.516,41.674]
["bitfinex","SOLUSD",1688339737710,110.77,19.527,19.516,41.674]
["bitfinex","SOLUSD",1688339737711,76.667,19.523,19.516,41.674]
["bitfinex","SOLUSD",1688339737905,21.667,19.523,19.516,41.674]
["bitfinex","SOLUSD",1688339740323,21.665,19.524,19.516,41.674]
["bitfinex","SOLUSD",1688339740526,55.0,19.527,19.516,41.674]
["bitfinex","SOLUSD",1688339740725,55.0,19.528,19.516,41.674]
["bitfinex","SOLUSD",1688339741310,76.661,19.528,19.516,41.674]
["bitfinex","SOLUSD",1688339741642,21.661,19.528,19.516,41.674]
["bitfinex","SOLUSD",1688339747119,55.0,19.527,19.516,41.674]
["bitfinex","SOLUSD",1688339747324,21.665,19.524,19.516,41.674]
["bitfinex","SOLUSD",1688339749832,55.0,19.527,19.516,41.674]
["bitfinex","SOLUSD",1688339750030,55.0,19.528,19.516,41.674]
["bitfinex","SOLUSD",1688339751033,76.66,19.529,19.516,41.674]
["bitfinex","SOLUSD",1688339760842,21.665,19.525,19.516,41.174]
["bitfinex","SOLUSD",1688339761039,26.77866981,19.528,19.516,41.174]
["bitfinex","SOLUSD",1688339761249,55.0,19.527,19.516,41.174]
["bitfinex","SOLUSD",1688339761426,55.0,19.529,19.516,41.174]
["bitfinex","SOLUSD",1688339761755,21.662,19.528,19.516,41.174]
["bitfinex","SOLUSD",1688339762437,55.0,19.527,19.516,41.174]
["bitfinex","SOLUSD",1688339762645,21.665,19.524,19.516,41.174]
["bitfinex","SOLUSD",1688339763728,21.664,19.525,19.516,41.174]
["bitfinex","SOLUSD",1688339764335,55.0,19.527,19.516,41.174]
["bitfinex","SOLUSD",1688339765626,76.662,19.527,19.516,41.174]
["bitfinex","SOLUSD",1688339771243,55.0,19.527,19.516,41.174]
["bitfinex","SOLUSD",1688339771650,55.0,19.532,19.516,41.174]
["bitfinex","SOLUSD",1688339772142,21.659,19.53,19.516,41.174]
["bitfinex","SOLUSD",1688339773139,55.0,19.529,19.516,41.174]
["bitfinex","SOLUSD",1688339773448,76.661,19.529,19.516,41.174]
["bitfinex","SOLUSD",1688339782256,103.44158932,19.529,19.516,41.174]
["bitfinex","SOLUSD",1688339785066,20.0,19.528,19.516,21.174]
["bitfinex","SOLUSD",1688339785361,77.441,19.525,19.511,55.812]
["bitfinex","SOLUSD",1688339785660,21.673,19.518,19.514,21.676]
["bitfinex","SOLUSD",1688339786846,21.673,19.518,19.513,21.677]
["bitfinex","SOLUSD",1688339787138,55.0,19.517,19.513,21.677]
["bitfinex","SOLUSD",1688339787470,21.674,19.516,19.513,21.677]
["bitfinex","SOLUSD",1688339788046,55.0,19.515,19.511,21.679]
["bitfinex","SOLUSD",1688339788247,55.0,19.515,19.5,424.0]
["bitfinex","SOLUSD",1688339788248,21.68,19.511,19.501,101.887]
["bitfinex","SOLUSD",1688339788448,21.678,19.513,19.504,21.686]
["bitfinex","SOLUSD",1688339788642,21.681,19.51,19.504,21.686]
["bitfinex","SOLUSD",1688339790157,21.681,19.51,19.504,21.186]
["bitfinex","SOLUSD",1688339791449,21.681,19.51,19.504,21.686]
["bitfinex","SOLUSD",1688339792452,21.681,19.51,19.504,21.186]
["bitfinex","SOLUSD",1688339792747,21.681,19.51,19.5,77.543]
["bitfinex","SOLUSD",1688339792944,21.684,19.508,19.504,21.687]
["bitfinex","SOLUSD",1688339793540,21.684,19.508,19.497,152.7153]
["bitfinex","SOLUSD",1688339793742,21.684,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688339794263,21.684,19.508,19.499,21.192]
["bitfinex","SOLUSD",1688339795062,21.684,19.508,19.487,10.83719922]
["bitfinex","SOLUSD",1688339795063,55.0,19.507,19.49,54.03059136]
["bitfinex","SOLUSD",1688339795246,55.0,19.507,19.492,21.7]
["bitfinex","SOLUSD",1688339795569,21.689,19.503,19.491,21.702]
["bitfinex","SOLUSD",1688339796058,21.693,19.499,19.491,21.702]
["bitfinex","SOLUSD",1688339796452,21.696,19.496,19.491,21.702]
["bitfinex","SOLUSD",1688339797947,21.696,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688339798145,21.7,19.493,19.488,21.705]
["bitfinex","SOLUSD",1688339799063,55.855,19.497,19.488,21.705]
["bitfinex","SOLUSD",1688339799274,21.699,19.494,19.488,21.705]
["bitfinex","SOLUSD",1688339800862,21.699,19.494,19.481,98.889]
["bitfinex","SOLUSD",1688339801067,55.0,19.493,19.481,98.889]
["bitfinex","SOLUSD",1688339801258,21.704,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688339801754,21.704,19.49,19.483,21.21]
["bitfinex","SOLUSD",1688339802154,21.704,19.49,19.477,20.0]
["bitfinex","SOLUSD",1688339802363,21.709,19.485,19.478,41.716]
["bitfinex","SOLUSD",1688339802569,21.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688339802979,21.707,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688339803174,21.705,19.489,19.478,77.625]
["bitfinex","SOLUSD",1688339803470,21.705,19.489,19.478,77.125]
["bitfinex","SOLUSD",1688339804062,21.709,19.485,19.478,21.216]
["bitfinex","SOLUSD",1688339805680,21.709,19.485,19.475,20.0]
["bitfinex","SOLUSD",1688339805884,55.0,19.488,19.478,21.716]
["bitfinex","SOLUSD",1688339806556,55.866,19.493,19.478,21.716]
["bitfinex","SOLUSD",1688339807559,21.703,19.49,19.478,21.716]
["bitfinex","SOLUSD",1688339807760,21.699,19.494,19.484,77.6]
["bitfinex","SOLUSD",1688339807971,21.699,19.494,19.488,21.705]
["bitfinex","SOLUSD",1688339808164,55.849,19.499,19.488,21.705]
["bitfinex","SOLUSD",1688339808165,21.697,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688339809170,55.0,19.495,19.486,21.706]
["bitfinex","SOLUSD",1688339809363,21.7,19.493,19.487,20.0]
["bitfinex","SOLUSD",1688339809563,21.7,19.493,19.487,41.706]
["bitfinex","SOLUSD",1688339810666,76.698,19.495,19.487,41.706]
["bitfinex","SOLUSD",1688339810886,21.698,19.495,19.487,41.706]
["bitfinex","SOLUSD",1688339812383,21.695,19.498,19.487,41.706]
["bitfinex","SOLUSD",1688339812569,55.0,19.497,19.487,41.706]
["bitfinex","SOLUSD",1688339813383,76.695,19.497,19.487,41.706]
["bitfinex","SOLUSD",1688339815383,55.0,19.497,19.487,41.706]
["bitfinex","SOLUSD",1688339816083,48.5288971,19.499,19.487,41.706]
["bitfinex","SOLUSD",1688339816284,25.82049992,19.501,19.487,41.706]
["bitfinex","SOLUSD",1688339816468,21.693,19.499,19.487,41.706]
["bitfinex","SOLUSD",1688339817683,21.695,19.497,19.487,41.706]
["bitfinex","SOLUSD",1688339818080,55.0,19.498,19.487,41.706]
["bitfinex","SOLUSD",1688339819889,76.694,19.498,19.487,41.706]
["bitfinex","SOLUSD",1688339820580,55.0,19.498,19.487,41.706]
["bitfinex","SOLUSD",1688339820778,55.0,19.499,19.487,41.706]
["bitfinex","SOLUSD",1688339821070,76.693,19.499,19.487,41.706]
["bitfinex","SOLUSD",1688339821891,76.693,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688339822191,76.693,19.499,19.491,77.572]
["bitfinex","SOLUSD",1688339824601,55.0,19.499,19.491,77.572]
["bitfinex","SOLUSD",1688339824901,76.693,19.499,19.491,77.572]
["bitfinex","SOLUSD",1688339826800,21.692,19.501,19.491,77.572]
["bitfinex","SOLUSD",1688339826995,25.19172034,19.504,19.491,77.572]
["bitfinex","SOLUSD",1688339827207,21.688,19.504,19.491,77.572]
["bitfinex","SOLUSD",1688339827802,21.188,19.504,19.491,77.572]
["bitfinex","SOLUSD",1688339828002,46.379721,19.504,19.491,77.572]
["bitfinex","SOLUSD",1688339828617,21.691,19.501,19.491,77.572]
["bitfinex","SOLUSD",1688339828921,55.0,19.503,19.491,77.572]
["bitfinex","SOLUSD",1688339828922,21.69,19.502,19.491,77.572]
["bitfinex","SOLUSD",1688339831194,21.69,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688339831398,21.694,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688339833511,55.0,19.497,19.488,20.0]
["bitfinex","SOLUSD",1688339833822,55.0,19.497,19.48,21.89]
["bitfinex","SOLUSD",1688339833823,21.696,19.496,19.491,21.701]
["bitfinex","SOLUSD",1688339835220,21.693,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688339840615,21.692,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688339841023,55.0,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688339841325,76.693,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688339847225,21.693,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688339847433,81.58964985,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688339847434,21.691,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688339849119,55.0,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688339849429,101.883,19.505,19.491,21.701]
["bitfinex","SOLUSD",1688339849626,96.7067,19.517,19.492,20.0]
["bitfinex","SOLUSD",1688339849814,21.683,19.509,19.499,77.539]
["bitfinex","SOLUSD",1688339850016,52.82268578,19.511,19.499,77.539]
["bitfinex","SOLUSD",1688339850017,21.68,19.511,19.499,77.539]
["bitfinex","SOLUSD",1688339852032,55.0,19.51,19.499,77.539]
["bitfinex","SOLUSD",1688339852328,21.683,19.509,19.499,77.539]
["bitfinex","SOLUSD",1688339852727,21.678,19.513,19.499,77.539]
["bitfinex","SOLUSD",1688339852943,21.676,19.515,19.5,21.96]
["bitfinex","SOLUSD",1688339853125,21.676,19.515,19.504,77.52]
["bitfinex","SOLUSD",1688339853727,77.474,19.515,19.504,77.52]
["bitfinex","SOLUSD",1688339854230,21.676,19.515,19.504,77.52]
["bitfinex","SOLUSD",1688339854427,55.0,19.514,19.504,77.52]
["bitfinex","SOLUSD",1688339854727,21.674,19.516,19.504,77.52]
["bitfinex","SOLUSD",1688339854921,25.10455813,19.52,19.508,179.356]
["bitfinex","SOLUSD",1688339855115,67.3276,19.53,19.508,179.356]
["bitfinex","SOLUSD",1688339855116,31.94387629,19.526,19.508,179.356]
["bitfinex","SOLUSD",1688339855319,48.45878121,19.525,19.508,179.356]
["bitfinex","SOLUSD",1688339856535,55.0,19.524,19.508,179.356]
["bitfinex","SOLUSD",1688339856835,21.67,19.52,19.508,179.356]
["bitfinex","SOLUSD",1688339857031,26.79378121,19.525,19.508,179.356]
["bitfinex","SOLUSD",1688339857221,26.79378121,19.525,19.51,21.96]
["bitfinex","SOLUSD",1688339857222,21.665,19.524,19.51,21.96]
["bitfinex","SOLUSD",1688339857424,21.665,19.524,19.514,77.48]
["bitfinex","SOLUSD",1688339858521,21.668,19.522,19.514,77.48]
["bitfinex","SOLUSD",1688339858721,55.0,19.521,19.514,77.48]
["bitfinex","SOLUSD",1688339858939,55.0,19.523,19.514,77.48]
["bitfinex","SOLUSD",1688339861132,76.667,19.523,19.514,77.48]
["bitfinex","SOLUSD",1688339861727,76.667,19.523,19.512,21.677]
["bitfinex","SOLUSD",1688339861930,76.667,19.523,19.506,91.0427]
["bitfinex","SOLUSD",1688339862133,76.667,19.523,19.507,20.0]
["bitfinex","SOLUSD",1688339862333,76.667,19.523,19.51,21.68]
["bitfinex","SOLUSD",1688339862334,86.94787629,19.523,19.51,21.68]
["bitfinex","SOLUSD",1688339863714,76.667,19.523,19.51,21.68]
["bitfinex","SOLUSD",1688339864933,86.94787629,19.523,19.51,21.68]
["bitfinex","SOLUSD",1688339865924,76.667,19.523,19.51,21.68]
["bitfinex","SOLUSD",1688339868229,21.667,19.523,19.51,21.68]
["bitfinex","SOLUSD",1688339869047,21.667,19.523,19.51,123.525]
["bitfinex","SOLUSD",1688339870731,76.668,19.522,19.51,123.525]
["bitfinex","SOLUSD",1688339873440,76.668,19.522,19.51,21.68]
["bitfinex","SOLUSD",1688339873942,21.77,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688339874246,21.673,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688339874649,55.0,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688339874836,21.676,19.515,19.51,21.68]
["bitfinex","SOLUSD",1688339875036,55.0,19.514,19.51,21.68]
["bitfinex","SOLUSD",1688339875347,76.677,19.514,19.51,21.68]
["bitfinex","SOLUSD",1688339876545,55.0,19.514,19.51,21.68]
["bitfinex","SOLUSD",1688339878342,55.0,19.515,19.51,21.68]
["bitfinex","SOLUSD",1688339880442,55.0,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688339880951,21.675,19.515,19.503,55.835]
["bitfinex","SOLUSD",1688339881155,21.675,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688339881451,55.0,19.514,19.506,21.685]
["bitfinex","SOLUSD",1688339881649,21.679,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688339881851,55.0,19.511,19.505,21.686]
["bitfinex","SOLUSD",1688339882041,21.681,19.51,19.505,21.686]
["bitfinex","SOLUSD",1688339882351,21.685,19.507,19.499,55.848]
["bitfinex","SOLUSD",1688339882552,21.685,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688339882553,55.0,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688339882746,76.685,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688339883958,76.685,19.506,19.491,90.2125]
["bitfinex","SOLUSD",1688339884161,76.685,19.506,19.498,21.694]
["bitfinex","SOLUSD",1688339885052,76.685,19.506,19.498,20.194]
["bitfinex","SOLUSD",1688339885557,76.685,19.506,19.49,21.86]
["bitfinex","SOLUSD",1688339885760,76.685,19.506,19.488,96.9251]
["bitfinex","SOLUSD",1688339885941,76.685,19.506,19.481,591.3]
["bitfinex","SOLUSD",1688339885942,76.685,19.506,19.492,21.7]
["bitfinex","SOLUSD",1688339886143,102.49804136,19.506,19.492,21.7]
["bitfinex","SOLUSD",1688339893443,47.49804136,19.506,19.492,21.7]
["bitfinex","SOLUSD",1688339894963,55.0,19.505,19.492,21.7]
["bitfinex","SOLUSD",1688339895265,21.691,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688339895563,55.0,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688339895765,21.693,19.499,19.492,21.7]
["bitfinex","SOLUSD",1688339896257,76.691,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688339897761,21.685,19.507,19.496,21.696]
["bitfinex","SOLUSD",1688339897950,21.685,19.507,19.5,21.692]
["bitfinex","SOLUSD",1688339898958,55.0,19.506,19.5,21.692]
["bitfinex","SOLUSD",1688339899163,21.687,19.505,19.492,157.805]
["bitfinex","SOLUSD",1688339899463,55.0,19.504,19.492,157.805]
["bitfinex","SOLUSD",1688339899763,21.69,19.502,19.498,21.693]
["bitfinex","SOLUSD",1688339899959,55.0,19.501,19.498,21.693]
["bitfinex","SOLUSD",1688339901159,76.691,19.501,19.498,21.693]
["bitfinex","SOLUSD",1688339901362,76.691,19.501,19.497,21.695]
["bitfinex","SOLUSD",1688339902562,25.35291022,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688339902766,21.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688339902971,55.0,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688339903645,76.689,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688339904353,21.685,19.507,19.498,20.0]
["bitfinex","SOLUSD",1688339904664,21.683,19.508,19.5,21.691]
["bitfinex","SOLUSD",1688339905075,43.376,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688339905763,21.681,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688339905967,55.805,19.515,19.5,43.651]
["bitfinex","SOLUSD",1688339906171,43.376,19.512,19.5,43.651]
["bitfinex","SOLUSD",1688339906366,43.376,19.512,19.5,21.691]
["bitfinex","SOLUSD",1688339907071,21.676,19.514,19.5,43.651]
["bitfinex","SOLUSD",1688339907253,21.675,19.515,19.5,43.651]
["bitfinex","SOLUSD",1688339908963,55.0,19.514,19.5,43.651]
["bitfinex","SOLUSD",1688339910977,76.677,19.514,19.5,43.651]
["bitfinex","SOLUSD",1688339913002,21.669,19.521,19.501,75.0]
["bitfinex","SOLUSD",1688339913164,21.669,19.521,19.509,179.351]
["bitfinex","SOLUSD",1688339913474,21.668,19.522,19.509,179.351]
["bitfinex","SOLUSD",1688339914472,55.0,19.521,19.509,179.351]
["bitfinex","SOLUSD",1688339914667,76.669,19.521,19.509,179.351]
["bitfinex","SOLUSD",1688339917583,76.669,19.521,19.509,77.502]
["bitfinex","SOLUSD",1688339920774,76.669,19.521,19.509,21.682]
["bitfinex","SOLUSD",1688339923394,41.86,19.52,19.509,21.682]
["bitfinex","SOLUSD",1688339923596,77.474,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688339923893,21.678,19.513,19.507,21.683]
["bitfinex","SOLUSD",1688339924092,55.0,19.512,19.507,21.683]
["bitfinex","SOLUSD",1688339924287,21.68,19.511,19.507,21.683]
["bitfinex","SOLUSD",1688339924481,55.0,19.51,19.503,55.834]
["bitfinex","SOLUSD",1688339924685,21.682,19.509,19.505,21.686]
["bitfinex","SOLUSD",1688339924888,21.682,19.509,19.503,55.834]
["bitfinex","SOLUSD",1688339924889,55.0,19.508,19.503,21.687]
["bitfinex","SOLUSD",1688339925092,76.684,19.508,19.503,21.687]
["bitfinex","SOLUSD",1688339925380,55.0,19.508,19.503,21.687]
["bitfinex","SOLUSD",1688339927097,76.683,19.508,19.503,21.687]
["bitfinex","SOLUSD",1688339929494,55.0,19.508,19.503,21.687]
["bitfinex","SOLUSD",1688339929703,55.0,19.509,19.503,21.687]
["bitfinex","SOLUSD",1688339930001,76.682,19.509,19.503,21.687]
["bitfinex","SOLUSD",1688339932299,55.0,19.509,19.503,21.687]
["bitfinex","SOLUSD",1688339932504,55.0,19.51,19.503,21.687]
["bitfinex","SOLUSD",1688339933481,76.681,19.51,19.501,21.691]
["bitfinex","SOLUSD",1688339933688,76.681,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688339934388,20.0,19.509,19.489,101.954]
["bitfinex","SOLUSD",1688339934600,77.525,19.503,19.495,21.696]
["bitfinex","SOLUSD",1688339935093,55.0,19.502,19.495,21.696]
["bitfinex","SOLUSD",1688339935304,21.692,19.5,19.495,21.696]
["bitfinex","SOLUSD",1688339935493,55.0,19.499,19.495,21.696]
["bitfinex","SOLUSD",1688339935693,21.694,19.498,19.495,21.696]
["bitfinex","SOLUSD",1688339936204,55.0,19.497,19.495,21.696]
["bitfinex","SOLUSD",1688339937106,55.0,19.497,19.489,157.829]
["bitfinex","SOLUSD",1688339938206,55.0,19.497,19.494,21.698]
["bitfinex","SOLUSD",1688339938805,55.0,19.498,19.494,21.698]
["bitfinex","SOLUSD",1688339941002,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688339941305,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688339941499,55.0,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688339941700,55.0,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688339941900,21.688,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688339943707,21.685,19.506,19.494,21.698]
["bitfinex","SOLUSD",1688339943912,21.685,19.506,19.495,20.0]
["bitfinex","SOLUSD",1688339944207,55.811,19.513,19.498,77.545]
["bitfinex","SOLUSD",1688339945309,21.682,19.509,19.498,77.545]
["bitfinex","SOLUSD",1688339945610,55.0,19.508,19.498,77.545]
["bitfinex","SOLUSD",1688339947015,76.683,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688339948311,76.683,19.508,19.496,21.695]
["bitfinex","SOLUSD",1688339950924,55.0,19.511,19.496,21.695]
["bitfinex","SOLUSD",1688339950925,55.0,19.511,19.497,20.0]
["bitfinex","SOLUSD",1688339951098,55.0,19.511,19.501,77.532]
["bitfinex","SOLUSD",1688339951099,21.682,19.509,19.501,77.532]
["bitfinex","SOLUSD",1688339951923,76.681,19.511,19.501,77.532]
["bitfinex","SOLUSD",1688339952103,21.681,19.511,19.501,77.532]
["bitfinex","SOLUSD",1688339954305,55.0,19.51,19.501,77.532]
["bitfinex","SOLUSD",1688339954506,76.681,19.51,19.501,77.532]
["bitfinex","SOLUSD",1688339955724,76.681,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688339957429,55.0,19.51,19.501,123.582]
["bitfinex","SOLUSD",1688339958627,76.681,19.51,19.501,123.582]
["bitfinex","SOLUSD",1688339959128,107.55411586,19.515,19.501,123.582]
["bitfinex","SOLUSD",1688339959310,21.678,19.513,19.501,123.582]
["bitfinex","SOLUSD",1688339960726,21.68,19.511,19.501,123.582]
["bitfinex","SOLUSD",1688339961030,55.0,19.51,19.501,123.582]
["bitfinex","SOLUSD",1688339962224,76.681,19.51,19.501,123.582]
["bitfinex","SOLUSD",1688339962926,55.0,19.51,19.501,123.582]
["bitfinex","SOLUSD",1688339963226,76.681,19.51,19.501,123.582]
["bitfinex","SOLUSD",1688339967217,55.0,19.51,19.501,123.582]
["bitfinex","SOLUSD",1688339967409,21.676,19.514,19.501,123.582]
["bitfinex","SOLUSD",1688339968638,55.0,19.513,19.501,123.582]
["bitfinex","SOLUSD",1688339968931,76.678,19.513,19.501,123.582]
["bitfinex","SOLUSD",1688339969616,76.678,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688339976727,101.96924589,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688339985252,46.96924589,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688339985454,157.555,19.524,19.502,75.0]
["bitfinex","SOLUSD",1688339985632,21.672,19.518,19.508,21.682]
["bitfinex","SOLUSD",1688339986646,21.672,19.518,19.502,492.71797365]
["bitfinex","SOLUSD",1688339986647,21.672,19.518,19.5,123.782]
["bitfinex","SOLUSD",1688339986948,21.679,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688339987131,21.682,19.51,19.505,21.686]
["bitfinex","SOLUSD",1688339987532,76.683,19.509,19.505,21.686]
["bitfinex","SOLUSD",1688339989146,55.0,19.509,19.505,21.686]
["bitfinex","SOLUSD",1688339990432,21.681,19.51,19.505,21.686]
["bitfinex","SOLUSD",1688339990634,55.0,19.509,19.505,21.686]
["bitfinex","SOLUSD",1688339991647,55.0,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688339991648,76.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688339991830,76.683,19.508,19.504,21.687]
["bitfinex","SOLUSD",1688339994458,55.0,19.508,19.504,21.687]
["bitfinex","SOLUSD",1688339997953,76.683,19.508,19.504,21.687]
["bitfinex","SOLUSD",1688339999148,76.683,19.508,19.5,55.845]
["bitfinex","SOLUSD",1688339999337,76.683,19.508,19.495,95.3429]
["bitfinex","SOLUSD",1688339999338,76.683,19.508,19.497,55.852]
["bitfinex","SOLUSD",1688339999546,76.683,19.508,19.498,20.0]
["bitfinex","SOLUSD",1688340000256,76.683,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688340002557,55.0,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688340003079,55.0,19.507,19.502,21.689]
["bitfinex","SOLUSD",1688340003285,55.0,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688340003473,76.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688340004968,76.682,19.509,19.498,20.0]
["bitfinex","SOLUSD",1688340005169,178.532,19.509,19.496,20.0]
["bitfinex","SOLUSD",1688340006181,178.532,19.509,19.5,21.692]
["bitfinex","SOLUSD",1688340006575,178.532,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688340007772,178.532,19.509,19.497,21.694]
["bitfinex","SOLUSD",1688340007973,178.532,19.509,19.498,20.0]
["bitfinex","SOLUSD",1688340008785,178.532,19.509,19.493,20.0]
["bitfinex","SOLUSD",1688340009273,178.532,19.509,19.497,21.694]
["bitfinex","SOLUSD",1688340009477,178.532,19.509,19.498,41.694]
["bitfinex","SOLUSD",1688340009676,178.532,19.509,19.498,21.694]
["bitfinex","SOLUSD",1688340012593,178.532,19.509,19.497,21.695]
["bitfinex","SOLUSD",1688340012790,20.0,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688340013103,77.52,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688340013271,21.69,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688340013477,55.0,19.501,19.496,21.696]
["bitfinex","SOLUSD",1688340013779,21.692,19.5,19.496,21.696]
["bitfinex","SOLUSD",1688340013988,76.694,19.499,19.496,21.696]
["bitfinex","SOLUSD",1688340017773,55.0,19.499,19.496,21.696]
["bitfinex","SOLUSD",1688340019993,76.693,19.499,19.496,21.696]
["bitfinex","SOLUSD",1688340022002,21.693,19.499,19.496,21.696]
["bitfinex","SOLUSD",1688340022798,55.0,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688340023103,21.687,19.505,19.497,20.0]
["bitfinex","SOLUSD",1688340023296,21.686,19.505,19.499,21.692]
["bitfinex","SOLUSD",1688340023702,21.686,19.505,19.494,55.861]
["bitfinex","SOLUSD",1688340023884,21.686,19.505,19.497,21.694]
["bitfinex","SOLUSD",1688340024199,21.686,19.505,19.498,20.0]
["bitfinex","SOLUSD",1688340024503,21.686,19.505,19.5,21.692]
["bitfinex","SOLUSD",1688340025102,55.0,19.504,19.5,21.692]
["bitfinex","SOLUSD",1688340025288,76.688,19.504,19.5,21.692]
["bitfinex","SOLUSD",1688340027399,55.0,19.504,19.5,21.692]
["bitfinex","SOLUSD",1688340029482,55.0,19.505,19.5,21.692]
["bitfinex","SOLUSD",1688340036896,25.81817522,19.51,19.5,21.692]
["bitfinex","SOLUSD",1688340037203,21.682,19.51,19.5,43.632]
["bitfinex","SOLUSD",1688340037407,55.0,19.509,19.5,43.632]
["bitfinex","SOLUSD",1688340038202,21.682,19.51,19.5,43.632]
["bitfinex","SOLUSD",1688340039618,21.684,19.507,19.5,43.632]
["bitfinex","SOLUSD",1688340039799,55.0,19.506,19.5,43.632]
["bitfinex","SOLUSD",1688340045010,55.0,19.507,19.5,43.632]
["bitfinex","SOLUSD",1688340046416,21.681,19.51,19.5,43.632]
["bitfinex","SOLUSD",1688340047917,55.0,19.509,19.5,43.632]
["bitfinex","SOLUSD",1688340048705,76.682,19.509,19.5,43.632]
["bitfinex","SOLUSD",1688340049318,81.14769145,19.514,19.5,43.632]
["bitfinex","SOLUSD",1688340049513,21.678,19.513,19.5,43.632]
["bitfinex","SOLUSD",1688340050808,55.0,19.512,19.5,43.632]
["bitfinex","SOLUSD",1688340051008,76.679,19.512,19.5,43.632]
["bitfinex","SOLUSD",1688340058118,21.679,19.512,19.5,43.632]
["bitfinex","SOLUSD",1688340062416,55.0,19.511,19.5,43.632]
["bitfinex","SOLUSD",1688340062620,21.683,19.508,19.499,90.6788]
["bitfinex","SOLUSD",1688340062831,55.0,19.507,19.499,112.3718]
["bitfinex","SOLUSD",1688340063011,21.687,19.505,19.499,112.3718]
["bitfinex","SOLUSD",1688340063329,21.689,19.503,19.499,112.3718]
["bitfinex","SOLUSD",1688340063513,21.689,19.503,19.499,21.693]
["bitfinex","SOLUSD",1688340064229,21.687,19.505,19.499,21.693]
["bitfinex","SOLUSD",1688340064434,55.0,19.504,19.499,21.693]
["bitfinex","SOLUSD",1688340064927,76.688,19.504,19.499,21.693]
["bitfinex","SOLUSD",1688340065317,55.0,19.504,19.499,21.693]
["bitfinex","SOLUSD",1688340066114,21.684,19.507,19.499,21.693]
["bitfinex","SOLUSD",1688340066318,21.683,19.509,19.499,123.595]
["bitfinex","SOLUSD",1688340066519,55.0,19.508,19.499,123.595]
["bitfinex","SOLUSD",1688340066848,21.94,19.52,19.5,21.94]
["bitfinex","SOLUSD",1688340066849,55.807,19.513,19.5,21.94]
["bitfinex","SOLUSD",1688340067032,77.484,19.513,19.503,179.401]
["bitfinex","SOLUSD",1688340067215,21.677,19.513,19.503,179.401]
["bitfinex","SOLUSD",1688340068534,55.0,19.512,19.503,77.521]
["bitfinex","SOLUSD",1688340068718,21.681,19.51,19.503,77.521]
["bitfinex","SOLUSD",1688340069113,21.681,19.51,19.503,21.687]
["bitfinex","SOLUSD",1688340076839,21.68,19.511,19.503,21.687]
["bitfinex","SOLUSD",1688340087047,55.0,19.51,19.503,21.687]
["bitfinex","SOLUSD",1688340087231,21.683,19.508,19.503,21.687]
["bitfinex","SOLUSD",1688340087546,55.0,19.507,19.503,21.687]
["bitfinex","SOLUSD",1688340087733,76.684,19.507,19.503,21.687]
["bitfinex","SOLUSD",1688340088938,21.684,19.507,19.503,21.687]
["bitfinex","SOLUSD",1688340089248,77.51,19.507,19.494,21.698]
["bitfinex","SOLUSD",1688340089434,77.527,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688340089628,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688340091944,21.692,19.5,19.49,21.94]
["bitfinex","SOLUSD",1688340092139,55.0,19.499,19.487,114.0885]
["bitfinex","SOLUSD",1688340092344,21.697,19.496,19.488,20.0]
["bitfinex","SOLUSD",1688340092651,55.838,19.505,19.49,21.702]
["bitfinex","SOLUSD",1688340092652,21.695,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688340095050,55.0,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688340095250,21.698,19.495,19.49,21.702]
["bitfinex","SOLUSD",1688340097344,21.695,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688340097545,55.0,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688340098837,76.695,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688340099850,55.0,19.497,19.49,43.592]
["bitfinex","SOLUSD",1688340100152,21.695,19.497,19.49,43.592]
["bitfinex","SOLUSD",1688340101439,55.0,19.498,19.49,43.592]
["bitfinex","SOLUSD",1688340101849,55.0,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688340103154,76.694,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688340105449,55.0,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688340105957,55.0,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688340106146,76.693,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688340117663,55.0,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688340118256,76.693,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688340120572,81.05420447,19.503,19.49,43.642]
["bitfinex","SOLUSD",1688340120772,47.84435464,19.515,19.49,54.47919922]
["bitfinex","SOLUSD",1688340120954,21.683,19.509,19.491,168.2482]
["bitfinex","SOLUSD",1688340121154,21.683,19.509,19.496,77.552]
["bitfinex","SOLUSD",1688340121469,46.80821809,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688340121772,21.687,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688340122157,55.0,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688340122464,21.689,19.503,19.496,21.696]
["bitfinex","SOLUSD",1688340131889,21.689,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688340132063,55.0,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688340132260,21.692,19.5,19.495,21.697]
["bitfinex","SOLUSD",1688340132571,21.692,19.5,19.495,20.697]
["bitfinex","SOLUSD",1688340137382,55.826,19.507,19.496,20.0]
["bitfinex","SOLUSD",1688340137685,21.687,19.505,19.499,21.693]
["bitfinex","SOLUSD",1688340139080,21.685,19.506,19.499,21.693]
["bitfinex","SOLUSD",1688340141466,55.0,19.505,19.499,21.693]
["bitfinex","SOLUSD",1688340141668,21.688,19.504,19.499,21.693]
["bitfinex","SOLUSD",1688340142585,76.686,19.505,19.499,21.693]
["bitfinex","SOLUSD",1688340144772,55.0,19.505,19.499,21.693]
["bitfinex","SOLUSD",1688340145084,47.44182661,19.51,19.499,21.693]
["bitfinex","SOLUSD",1688340145384,21.681,19.51,19.499,21.693]
["bitfinex","SOLUSD",1688340146587,21.683,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688340146784,76.682,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688340150691,21.682,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688340150984,55.802,19.516,19.5,21.94]
["bitfinex","SOLUSD",1688340151188,21.677,19.513,19.503,77.521]
["bitfinex","SOLUSD",1688340162692,21.677,19.513,19.503,21.687]
["bitfinex","SOLUSD",1688340162908,55.0,19.512,19.501,112.5599]
["bitfinex","SOLUSD",1688340163210,21.682,19.509,19.501,112.5599]
["bitfinex","SOLUSD",1688340164788,21.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688340165003,21.685,19.506,19.501,21.69]
["bitfinex","SOLUSD",1688340166201,21.681,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688340166409,55.0,19.514,19.501,21.69]
["bitfinex","SOLUSD",1688340166598,127.96954675,19.517,19.501,21.69]
["bitfinex","SOLUSD",1688340166795,21.678,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688340167508,21.675,19.516,19.502,55.0]
["bitfinex","SOLUSD",1688340167801,21.675,19.516,19.506,179.375]
["bitfinex","SOLUSD",1688340169309,21.675,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688340169493,55.0,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688340169806,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688340171005,21.678,19.513,19.503,92.295]
["bitfinex","SOLUSD",1688340171201,55.0,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688340171406,21.681,19.51,19.505,21.686]
["bitfinex","SOLUSD",1688340175416,21.681,19.51,19.503,92.295]
["bitfinex","SOLUSD",1688340175612,21.681,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688340176196,43.621,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688340176402,21.684,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688340179216,21.684,19.507,19.497,153.0829]
["bitfinex","SOLUSD",1688340179429,21.684,19.507,19.498,20.0]
["bitfinex","SOLUSD",1688340179430,55.0,19.506,19.498,20.0]
["bitfinex","SOLUSD",1688340179617,21.688,19.504,19.499,21.692]
["bitfinex","SOLUSD",1688340180999,55.0,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688340181200,55.0,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688340181410,76.684,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688340190426,55.0,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688340195426,76.684,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688340198335,55.0,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688340198635,21.683,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688340199043,21.682,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688340199229,55.0,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688340201032,76.683,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688340203549,55.0,19.508,19.498,20.0]
["bitfinex","SOLUSD",1688340203747,21.683,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688340206958,43.622,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688340209874,55.0,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688340210159,21.685,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688340216164,55.0,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688340216356,21.684,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688340218565,76.682,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688340218768,43.621,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688340222566,55.0,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688340222756,21.685,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688340225966,21.684,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688340226156,55.0,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688340226763,21.684,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688340226966,21.682,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688340227164,55.0,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688340230477,76.683,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688340230877,55.0,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688340235067,21.684,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688340235268,55.0,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688340235471,76.686,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688340240185,55.0,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688340244568,76.685,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688340244775,76.685,19.506,19.473,591.3]
["bitfinex","SOLUSD",1688340244776,76.685,19.506,19.498,21.694]
["bitfinex","SOLUSD",1688340244973,76.685,19.506,19.496,21.695]
["bitfinex","SOLUSD",1688340245173,76.685,19.506,19.491,55.87]
["bitfinex","SOLUSD",1688340245980,76.685,19.506,19.487,150.5564]
["bitfinex","SOLUSD",1688340245981,21.94,19.5,19.487,150.5564]
["bitfinex","SOLUSD",1688340246183,21.696,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688340246389,21.696,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688340246688,55.0,19.496,19.49,21.703]
["bitfinex","SOLUSD",1688340246883,21.698,19.495,19.49,21.703]
["bitfinex","SOLUSD",1688340247190,55.0,19.494,19.49,21.703]
["bitfinex","SOLUSD",1688340249683,21.693,19.499,19.49,21.703]
["bitfinex","SOLUSD",1688340249881,76.694,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688340260294,26.81968335,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688340260502,55.0,19.496,19.49,21.703]
["bitfinex","SOLUSD",1688340260698,76.697,19.496,19.49,21.703]
["bitfinex","SOLUSD",1688340265399,21.684,19.507,19.49,43.643]
["bitfinex","SOLUSD",1688340265605,21.687,19.504,19.49,43.643]
["bitfinex","SOLUSD",1688340266696,43.627,19.504,19.49,43.643]
["bitfinex","SOLUSD",1688340266897,21.693,19.5,19.49,43.643]
["bitfinex","SOLUSD",1688340268015,55.0,19.499,19.49,21.703]
["bitfinex","SOLUSD",1688340268199,21.696,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688340268405,76.694,19.499,19.49,43.593]
["bitfinex","SOLUSD",1688340269320,55.0,19.499,19.49,43.593]
["bitfinex","SOLUSD",1688340269807,76.693,19.499,19.49,43.593]
["bitfinex","SOLUSD",1688340278913,76.693,19.499,19.49,21.703]
["bitfinex","SOLUSD",1688340283623,76.693,19.499,19.487,21.705]
["bitfinex","SOLUSD",1688340283821,76.693,19.499,19.488,20.0]
["bitfinex","SOLUSD",1688340284025,76.693,19.499,19.488,41.705]
["bitfinex","SOLUSD",1688340286620,102.72219113,19.499,19.488,41.705]
["bitfinex","SOLUSD",1688340287625,26.82126932,19.498,19.488,41.705]
["bitfinex","SOLUSD",1688340287829,21.697,19.495,19.488,41.705]
["bitfinex","SOLUSD",1688340288028,55.0,19.494,19.488,41.705]
["bitfinex","SOLUSD",1688340288237,76.699,19.494,19.488,41.705]
["bitfinex","SOLUSD",1688340289730,55.0,19.494,19.488,41.705]
["bitfinex","SOLUSD",1688340290828,76.699,19.494,19.488,41.705]
["bitfinex","SOLUSD",1688340291028,76.699,19.494,19.48,47.10632959]
["bitfinex","SOLUSD",1688340291029,76.699,19.494,19.47,21.94]
["bitfinex","SOLUSD",1688340291326,76.699,19.494,19.471,21.724]
["bitfinex","SOLUSD",1688340291327,21.94,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688340291533,21.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688340291931,55.0,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688340292228,76.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688340293632,76.718,19.477,19.461,91.3924]
["bitfinex","SOLUSD",1688340293812,76.718,19.477,19.462,20.0]
["bitfinex","SOLUSD",1688340294227,76.718,19.477,19.46,21.94]
["bitfinex","SOLUSD",1688340297733,102.19247593,19.477,19.46,21.94]
["bitfinex","SOLUSD",1688340299221,21.724,19.472,19.46,21.94]
["bitfinex","SOLUSD",1688340301333,55.0,19.471,19.46,21.94]
["bitfinex","SOLUSD",1688340301634,77.666,19.468,19.46,21.94]
["bitfinex","SOLUSD",1688340305641,55.0,19.467,19.46,21.94]
["bitfinex","SOLUSD",1688340305835,21.731,19.465,19.46,21.94]
["bitfinex","SOLUSD",1688340306140,21.731,19.465,19.453,95.0723]
["bitfinex","SOLUSD",1688340306341,21.731,19.465,19.454,20.0]
["bitfinex","SOLUSD",1688340306544,55.0,19.464,19.454,20.0]
["bitfinex","SOLUSD",1688340306851,21.735,19.462,19.454,20.0]
["bitfinex","SOLUSD",1688340307745,21.733,19.463,19.454,20.0]
["bitfinex","SOLUSD",1688340307932,21.732,19.464,19.454,20.0]
["bitfinex","SOLUSD",1688340308136,55.936,19.469,19.454,20.0]
["bitfinex","SOLUSD",1688340308337,21.729,19.467,19.46,21.94]
["bitfinex","SOLUSD",1688340308530,21.728,19.468,19.46,21.94]
["bitfinex","SOLUSD",1688340309847,21.726,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688340310147,21.721,19.475,19.461,21.734]
["bitfinex","SOLUSD",1688340310331,25.47447593,19.477,19.47,21.94]
["bitfinex","SOLUSD",1688340310536,21.718,19.477,19.472,21.723]
["bitfinex","SOLUSD",1688340310841,21.718,19.477,19.47,21.94]
["bitfinex","SOLUSD",1688340311032,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688340311643,21.716,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688340313644,21.714,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688340317145,21.711,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688340317453,55.879,19.489,19.471,32.56119922]
["bitfinex","SOLUSD",1688340317758,21.706,19.487,19.477,179.643]
["bitfinex","SOLUSD",1688340317934,21.706,19.487,19.481,21.712]
["bitfinex","SOLUSD",1688340320842,55.0,19.486,19.481,21.712]
["bitfinex","SOLUSD",1688340321043,21.709,19.485,19.481,21.712]
["bitfinex","SOLUSD",1688340322657,22.17,19.5,19.481,179.608]
["bitfinex","SOLUSD",1688340323149,21.7,19.493,19.481,179.608]
["bitfinex","SOLUSD",1688340325053,55.0,19.492,19.481,179.608]
["bitfinex","SOLUSD",1688340325249,21.704,19.489,19.481,179.608]
["bitfinex","SOLUSD",1688340325451,21.704,19.489,19.481,77.612]
["bitfinex","SOLUSD",1688340327550,55.0,19.488,19.481,77.612]
["bitfinex","SOLUSD",1688340327752,76.706,19.488,19.481,77.612]
["bitfinex","SOLUSD",1688340331366,76.706,19.488,19.481,21.712]
["bitfinex","SOLUSD",1688340331664,76.706,19.488,19.479,21.714]
["bitfinex","SOLUSD",1688340340070,21.706,19.488,19.479,21.714]
["bitfinex","SOLUSD",1688340340869,25.20488819,19.493,19.479,21.714]
["bitfinex","SOLUSD",1688340341063,55.862,19.495,19.479,21.714]
["bitfinex","SOLUSD",1688340341264,157.78,19.496,19.479,21.714]
["bitfinex","SOLUSD",1688340341265,55.861,19.496,19.479,21.714]
["bitfinex","SOLUSD",1688340341469,26.82517018,19.496,19.479,21.714]
["bitfinex","SOLUSD",1688340341872,26.82517018,19.496,19.479,117.2606]
["bitfinex","SOLUSD",1688340342059,21.7,19.493,19.479,117.2606]
["bitfinex","SOLUSD",1688340342260,21.7,19.493,19.479,128.09779922]
["bitfinex","SOLUSD",1688340342966,21.7,19.493,19.48,21.84]
["bitfinex","SOLUSD",1688340343261,21.699,19.494,19.483,77.602]
["bitfinex","SOLUSD",1688340345369,21.699,19.494,19.484,20.0]
["bitfinex","SOLUSD",1688340345574,51.26,19.508,19.484,20.0]
["bitfinex","SOLUSD",1688340345575,101.878,19.504,19.487,21.706]
["bitfinex","SOLUSD",1688340345774,21.695,19.498,19.488,20.0]
["bitfinex","SOLUSD",1688340345971,21.695,19.498,19.491,21.702]
["bitfinex","SOLUSD",1688340347668,21.692,19.5,19.491,21.702]
["bitfinex","SOLUSD",1688340348784,55.831,19.506,19.491,21.702]
["bitfinex","SOLUSD",1688340349075,21.688,19.504,19.491,21.702]
["bitfinex","SOLUSD",1688340349973,55.0,19.503,19.491,21.702]
["bitfinex","SOLUSD",1688340350170,76.689,19.503,19.491,21.702]
["bitfinex","SOLUSD",1688340353574,21.689,19.503,19.491,21.702]
["bitfinex","SOLUSD",1688340354782,55.0,19.502,19.491,21.702]
["bitfinex","SOLUSD",1688340355089,21.69,19.502,19.491,21.702]
["bitfinex","SOLUSD",1688340364594,21.694,19.498,19.491,21.702]
["bitfinex","SOLUSD",1688340364995,21.693,19.499,19.491,21.702]
["bitfinex","SOLUSD",1688340367394,47.79915843,19.506,19.491,21.702]
["bitfinex","SOLUSD",1688340367592,55.811,19.513,19.492,75.0]
["bitfinex","SOLUSD",1688340367808,21.681,19.511,19.498,179.451]
["bitfinex","SOLUSD",1688340368211,21.681,19.511,19.498,190.28819922]
["bitfinex","SOLUSD",1688340368810,21.681,19.511,19.499,90.0478]
["bitfinex","SOLUSD",1688340369014,21.681,19.511,19.502,77.527]
["bitfinex","SOLUSD",1688340371895,55.0,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688340372095,21.683,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688340372398,76.685,19.507,19.502,21.689]
["bitfinex","SOLUSD",1688340372601,21.685,19.507,19.502,21.689]
["bitfinex","SOLUSD",1688340375296,21.683,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688340375512,55.0,19.507,19.502,21.689]
["bitfinex","SOLUSD",1688340376213,76.684,19.507,19.492,56.30400962]
["bitfinex","SOLUSD",1688340376418,76.684,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688340377212,87.1641742,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688340377418,87.1641742,19.507,19.49,55.872]
["bitfinex","SOLUSD",1688340377419,76.684,19.507,19.49,55.872]
["bitfinex","SOLUSD",1688340377608,77.527,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688340377801,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688340378002,55.0,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688340378212,76.694,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688340379919,75.194,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688340387702,53.5,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688340387914,21.688,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688340389999,55.0,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688340390419,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688340392100,106.9735947,19.507,19.494,21.698]
["bitfinex","SOLUSD",1688340392302,106.9735947,19.507,19.498,77.543]
["bitfinex","SOLUSD",1688340392303,21.685,19.507,19.498,77.543]
["bitfinex","SOLUSD",1688340392699,48.48640409,19.51,19.5,21.73]
["bitfinex","SOLUSD",1688340392903,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688340410035,126.89504533,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688340410036,25.07504533,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688340410237,55.801,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688340411240,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688340412840,55.0,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688340413027,76.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688340416539,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688340425933,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688340427438,21.678,19.513,19.503,32.52519922]
["bitfinex","SOLUSD",1688340430250,21.676,19.514,19.503,32.52519922]
["bitfinex","SOLUSD",1688340438557,77.449,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688340439941,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688340440143,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688340441051,21.674,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688340443439,76.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688340445238,21.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688340453261,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688340453451,55.0,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688340454959,43.58,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688340455163,111.603,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688340455164,55.779,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688340455361,21.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688340462570,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688340462777,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688340480586,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688340480772,21.666,19.523,19.511,32.51619922]
["bitfinex","SOLUSD",1688340481078,21.666,19.523,19.515,77.478]
["bitfinex","SOLUSD",1688340482478,21.666,19.523,19.515,21.675]
["bitfinex","SOLUSD",1688340488083,55.0,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688340488281,21.67,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688340488781,76.668,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688340488970,55.777,19.525,19.514,21.676]
["bitfinex","SOLUSD",1688340489168,55.0,19.524,19.514,21.676]
["bitfinex","SOLUSD",1688340489778,55.777,19.527,19.514,21.676]
["bitfinex","SOLUSD",1688340490087,21.9,19.53,19.515,20.0]
["bitfinex","SOLUSD",1688340490270,21.663,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688340490471,55.759,19.531,19.519,21.67]
["bitfinex","SOLUSD",1688340490472,21.662,19.527,19.519,21.67]
["bitfinex","SOLUSD",1688340490779,21.663,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688340492578,55.759,19.531,19.519,21.67]
["bitfinex","SOLUSD",1688340493074,55.751,19.534,19.519,21.67]
["bitfinex","SOLUSD",1688340493382,101.708,19.537,19.519,21.67]
["bitfinex","SOLUSD",1688340493383,21.656,19.533,19.524,77.439]
["bitfinex","SOLUSD",1688340493885,21.656,19.533,19.524,21.664]
["bitfinex","SOLUSD",1688340498166,21.656,19.533,19.523,21.666]
["bitfinex","SOLUSD",1688340498369,157.463,19.535,19.523,21.666]
["bitfinex","SOLUSD",1688340498370,21.659,19.53,19.523,21.666]
["bitfinex","SOLUSD",1688340500177,55.742,19.537,19.523,21.666]
["bitfinex","SOLUSD",1688340500385,21.653,19.535,19.523,32.50319922]
["bitfinex","SOLUSD",1688340500575,21.652,19.536,19.523,32.50319922]
["bitfinex","SOLUSD",1688340500885,21.652,19.536,19.524,30.83719922]
["bitfinex","SOLUSD",1688340501086,21.652,19.536,19.527,77.428]
["bitfinex","SOLUSD",1688340501392,21.652,19.536,19.528,20.0]
["bitfinex","SOLUSD",1688340501575,21.652,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688340502277,21.649,19.539,19.53,43.558]
["bitfinex","SOLUSD",1688340502475,81.44765166,19.543,19.53,43.558]
["bitfinex","SOLUSD",1688340503493,55.0,19.542,19.53,43.558]
["bitfinex","SOLUSD",1688340503786,21.649,19.539,19.53,21.658]
["bitfinex","SOLUSD",1688340504183,21.644,19.543,19.53,43.558]
["bitfinex","SOLUSD",1688340504383,81.15419739,19.549,19.53,54.39519922]
["bitfinex","SOLUSD",1688340504589,81.15419739,19.549,19.531,55.0]
["bitfinex","SOLUSD",1688340504590,136.87019739,19.549,19.531,55.0]
["bitfinex","SOLUSD",1688340504805,21.643,19.544,19.536,21.651]
["bitfinex","SOLUSD",1688340507596,21.9,19.55,19.536,21.651]
["bitfinex","SOLUSD",1688340507897,21.64,19.548,19.54,21.646]
["bitfinex","SOLUSD",1688340508191,21.637,19.55,19.54,43.546]
["bitfinex","SOLUSD",1688340508393,21.635,19.551,19.54,43.546]
["bitfinex","SOLUSD",1688340509596,55.0,19.55,19.54,43.546]
["bitfinex","SOLUSD",1688340510090,76.637,19.55,19.54,21.646]
["bitfinex","SOLUSD",1688340511494,98.537,19.55,19.54,21.646]
["bitfinex","SOLUSD",1688340515292,98.537,19.55,19.538,21.649]
["bitfinex","SOLUSD",1688340515484,20.0,19.549,19.534,55.748]
["bitfinex","SOLUSD",1688340515687,21.642,19.545,19.537,21.651]
["bitfinex","SOLUSD",1688340515883,123.304,19.545,19.535,21.653]
["bitfinex","SOLUSD",1688340516282,55.0,19.544,19.534,21.654]
["bitfinex","SOLUSD",1688340516598,21.646,19.541,19.535,21.653]
["bitfinex","SOLUSD",1688340517600,34.80262317,19.556,19.535,21.653]
["bitfinex","SOLUSD",1688340517601,21.643,19.545,19.536,20.0]
["bitfinex","SOLUSD",1688340517901,21.643,19.545,19.538,21.649]
["bitfinex","SOLUSD",1688340519196,55.693,19.554,19.545,21.642]
["bitfinex","SOLUSD",1688340519403,55.693,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688340519404,21.638,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688340524106,21.636,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688340525888,21.634,19.553,19.543,21.644]
["bitfinex","SOLUSD",1688340526103,101.613,19.555,19.543,21.644]
["bitfinex","SOLUSD",1688340526302,21.635,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688340529409,21.638,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688340533520,55.688,19.556,19.543,21.644]
["bitfinex","SOLUSD",1688340533701,55.725,19.558,19.543,21.644]
["bitfinex","SOLUSD",1688340534023,101.556,19.566,19.544,20.0]
["bitfinex","SOLUSD",1688340534219,21.628,19.558,19.55,21.636]
["bitfinex","SOLUSD",1688340535220,101.566,19.564,19.55,21.636]
["bitfinex","SOLUSD",1688340535221,21.626,19.56,19.55,21.636]
["bitfinex","SOLUSD",1688340535603,76.626,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688340535930,21.626,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688340537516,55.0,19.558,19.55,21.636]
["bitfinex","SOLUSD",1688340537726,21.629,19.557,19.55,21.636]
["bitfinex","SOLUSD",1688340537922,55.672,19.561,19.55,21.636]
["bitfinex","SOLUSD",1688340537923,55.664,19.564,19.55,21.636]
["bitfinex","SOLUSD",1688340538213,101.549,19.567,19.55,21.636]
["bitfinex","SOLUSD",1688340538419,21.622,19.564,19.55,43.446]
["bitfinex","SOLUSD",1688340539925,21.622,19.564,19.551,93.7569]
["bitfinex","SOLUSD",1688340540219,21.622,19.564,19.554,21.631]
["bitfinex","SOLUSD",1688340541520,21.625,19.561,19.554,21.631]
["bitfinex","SOLUSD",1688340543118,21.623,19.562,19.554,21.631]
["bitfinex","SOLUSD",1688340543299,21.622,19.563,19.554,21.631]
["bitfinex","SOLUSD",1688340548217,21.622,19.563,19.551,93.7569]
["bitfinex","SOLUSD",1688340548409,55.0,19.562,19.553,21.633]
["bitfinex","SOLUSD",1688340548604,21.626,19.56,19.553,21.633]
["bitfinex","SOLUSD",1688340552210,21.626,19.56,19.551,93.7569]
["bitfinex","SOLUSD",1688340552521,21.629,19.557,19.551,21.635]
["bitfinex","SOLUSD",1688340557822,21.629,19.557,19.547,55.711]
["bitfinex","SOLUSD",1688340558012,55.0,19.556,19.549,21.637]
["bitfinex","SOLUSD",1688340558326,21.632,19.554,19.549,21.637]
["bitfinex","SOLUSD",1688340560420,21.63,19.556,19.549,21.637]
["bitfinex","SOLUSD",1688340560828,55.673,19.561,19.549,21.637]
["bitfinex","SOLUSD",1688340561121,55.0,19.56,19.549,21.637]
["bitfinex","SOLUSD",1688340561317,21.628,19.558,19.549,21.637]
["bitfinex","SOLUSD",1688340565830,21.626,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688340568618,21.626,19.56,19.549,32.47419922]
["bitfinex","SOLUSD",1688340568819,21.624,19.561,19.549,32.47419922]
["bitfinex","SOLUSD",1688340572024,21.624,19.561,19.55,55.0]
["bitfinex","SOLUSD",1688340572224,21.624,19.561,19.553,21.633]
["bitfinex","SOLUSD",1688340579636,21.624,19.561,19.548,55.708]
["bitfinex","SOLUSD",1688340579843,21.624,19.561,19.553,21.632]
["bitfinex","SOLUSD",1688340588244,21.624,19.561,19.553,32.46919922]
["bitfinex","SOLUSD",1688340589150,157.223,19.565,19.553,32.46919922]
["bitfinex","SOLUSD",1688340589151,21.623,19.563,19.554,10.83719922]
["bitfinex","SOLUSD",1688340589353,21.623,19.563,19.556,21.629]
["bitfinex","SOLUSD",1688340589737,21.623,19.563,19.556,32.46619922]
["bitfinex","SOLUSD",1688340589938,21.623,19.563,19.557,20.0]
["bitfinex","SOLUSD",1688340590142,21.623,19.563,19.558,21.627]
["bitfinex","SOLUSD",1688340591036,21.621,19.565,19.558,21.627]
["bitfinex","SOLUSD",1688340596850,21.619,19.566,19.558,21.627]
["bitfinex","SOLUSD",1688340601362,21.618,19.567,19.558,21.627]
["bitfinex","SOLUSD",1688340602450,21.621,19.564,19.558,21.627]
["bitfinex","SOLUSD",1688340604460,21.621,19.564,19.553,55.692]
["bitfinex","SOLUSD",1688340604765,55.0,19.563,19.556,21.629]
["bitfinex","SOLUSD",1688340604949,21.624,19.561,19.556,21.629]
["bitfinex","SOLUSD",1688340613373,21.621,19.564,19.557,20.0]
["bitfinex","SOLUSD",1688340613566,21.62,19.565,19.559,21.626]
["bitfinex","SOLUSD",1688340613763,21.8,19.57,19.559,21.626]
["bitfinex","SOLUSD",1688340614277,21.618,19.567,19.559,21.626]
["bitfinex","SOLUSD",1688340616375,21.621,19.564,19.559,21.626]
["bitfinex","SOLUSD",1688340619165,21.621,19.564,19.558,21.627]
["bitfinex","SOLUSD",1688340620059,21.621,19.564,19.557,21.628]
["bitfinex","SOLUSD",1688340621075,21.621,19.564,19.555,21.63]
["bitfinex","SOLUSD",1688340621076,55.0,19.563,19.555,21.63]
["bitfinex","SOLUSD",1688340621266,21.625,19.561,19.554,21.632]
["bitfinex","SOLUSD",1688340621583,21.625,19.561,19.553,21.633]
["bitfinex","SOLUSD",1688340626598,21.625,19.561,19.547,96.3657]
["bitfinex","SOLUSD",1688340626599,76.59,19.56,19.547,96.3657]
["bitfinex","SOLUSD",1688340626781,21.63,19.557,19.551,21.635]
["bitfinex","SOLUSD",1688340627597,21.63,19.557,19.547,96.3657]
["bitfinex","SOLUSD",1688340627895,21.63,19.557,19.548,41.637]
["bitfinex","SOLUSD",1688340628096,178.177,19.56,19.548,41.637]
["bitfinex","SOLUSD",1688340628097,21.632,19.554,19.548,41.637]
["bitfinex","SOLUSD",1688340634208,21.632,19.554,19.548,21.637]
["bitfinex","SOLUSD",1688340634382,21.632,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688340636483,21.632,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688340637204,21.632,19.554,19.541,94.9868]
["bitfinex","SOLUSD",1688340637406,21.59,19.55,19.541,94.9868]
["bitfinex","SOLUSD",1688340637698,179.0,19.548,19.532,55.752]
["bitfinex","SOLUSD",1688340637902,179.0,19.548,19.533,30.83719922]
["bitfinex","SOLUSD",1688340638091,77.367,19.543,19.535,21.653]
["bitfinex","SOLUSD",1688340638406,77.367,19.543,19.536,20.0]
["bitfinex","SOLUSD",1688340638702,77.367,19.543,19.536,41.651]
["bitfinex","SOLUSD",1688340639603,21.644,19.543,19.536,41.651]
["bitfinex","SOLUSD",1688340641497,55.0,19.547,19.536,41.651]
["bitfinex","SOLUSD",1688340641700,55.699,19.552,19.537,10.83719922]
["bitfinex","SOLUSD",1688340641902,21.64,19.548,19.541,21.646]
["bitfinex","SOLUSD",1688340644506,21.64,19.548,19.541,32.48319922]
["bitfinex","SOLUSD",1688340645286,55.699,19.552,19.541,32.48319922]
["bitfinex","SOLUSD",1688340645287,21.637,19.55,19.541,32.48319922]
["bitfinex","SOLUSD",1688340645497,21.631,19.555,19.542,85.83719922]
["bitfinex","SOLUSD",1688340645811,21.629,19.557,19.547,21.639]
["bitfinex","SOLUSD",1688340646193,21.629,19.557,19.548,20.0]
["bitfinex","SOLUSD",1688340646393,21.629,19.557,19.55,21.636]
["bitfinex","SOLUSD",1688340657012,55.0,19.556,19.55,21.636]
["bitfinex","SOLUSD",1688340657221,21.632,19.555,19.55,21.636]
["bitfinex","SOLUSD",1688340658120,21.632,19.555,19.549,21.637]
["bitfinex","SOLUSD",1688340661307,55.673,19.561,19.549,21.637]
["bitfinex","SOLUSD",1688340661505,21.629,19.557,19.549,21.637]
["bitfinex","SOLUSD",1688340671529,55.0,19.556,19.549,21.637]
["bitfinex","SOLUSD",1688340671829,21.632,19.554,19.549,21.637]
["bitfinex","SOLUSD",1688340672327,21.632,19.554,19.546,21.64]
["bitfinex","SOLUSD",1688340672524,21.632,19.554,19.547,41.639]
["bitfinex","SOLUSD",1688340673828,21.632,19.554,19.543,98.5248]
["bitfinex","SOLUSD",1688340674010,21.636,19.551,19.544,21.642]
["bitfinex","SOLUSD",1688340675115,21.634,19.552,19.544,21.642]
["bitfinex","SOLUSD",1688340679752,21.634,19.552,19.543,98.5248]
["bitfinex","SOLUSD",1688340681631,21.634,19.552,19.543,120.1688]
["bitfinex","SOLUSD",1688340685830,21.634,19.552,19.543,131.00599922]
["bitfinex","SOLUSD",1688340686649,21.82,19.56,19.543,131.00599922]
["bitfinex","SOLUSD",1688340686650,21.626,19.56,19.544,10.83719922]
["bitfinex","SOLUSD",1688340686946,21.66,19.57,19.548,178.987]
["bitfinex","SOLUSD",1688340686947,21.625,19.561,19.548,178.987]
["bitfinex","SOLUSD",1688340687141,21.623,19.562,19.55,21.73]
["bitfinex","SOLUSD",1688340687324,21.623,19.562,19.554,21.632]
["bitfinex","SOLUSD",1688340695237,21.622,19.563,19.554,21.632]
["bitfinex","SOLUSD",1688340696656,77.288,19.563,19.554,21.632]
["bitfinex","SOLUSD",1688340701342,21.622,19.563,19.554,21.632]
["bitfinex","SOLUSD",1688340705737,21.622,19.563,19.549,93.5671]
["bitfinex","SOLUSD",1688340706042,55.0,19.562,19.549,93.5671]
["bitfinex","SOLUSD",1688340706352,178.901,19.559,19.549,93.5671]
["bitfinex","SOLUSD",1688340706647,21.631,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688340706851,77.336,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688340707236,77.336,19.551,19.542,99.217]
["bitfinex","SOLUSD",1688340707237,77.336,19.551,19.542,120.862]
["bitfinex","SOLUSD",1688340707761,77.336,19.551,19.542,21.645]
["bitfinex","SOLUSD",1688340709260,21.636,19.551,19.543,10.83719922]
["bitfinex","SOLUSD",1688340709460,21.636,19.551,19.545,21.641]
["bitfinex","SOLUSD",1688340710135,21.634,19.552,19.545,21.641]
["bitfinex","SOLUSD",1688340710763,21.634,19.552,19.545,32.47819922]
["bitfinex","SOLUSD",1688340715543,21.634,19.552,19.545,21.641]
["bitfinex","SOLUSD",1688340715846,21.634,19.552,19.543,21.644]
["bitfinex","SOLUSD",1688340716755,21.634,19.552,19.542,21.645]
["bitfinex","SOLUSD",1688340716956,55.0,19.551,19.542,21.645]
["bitfinex","SOLUSD",1688340717156,21.638,19.549,19.541,21.646]
["bitfinex","SOLUSD",1688340719853,21.641,19.546,19.537,21.65]
["bitfinex","SOLUSD",1688340720056,55.0,19.545,19.537,21.65]
["bitfinex","SOLUSD",1688340720260,21.645,19.543,19.537,21.65]
["bitfinex","SOLUSD",1688340720651,21.645,19.543,19.532,55.751]
["bitfinex","SOLUSD",1688340721159,21.645,19.543,19.531,10.83719922]
["bitfinex","SOLUSD",1688340721366,55.0,19.542,19.533,21.655]
["bitfinex","SOLUSD",1688340721571,21.648,19.54,19.528,10.83719922]
["bitfinex","SOLUSD",1688340721857,110.728,19.542,19.528,10.83719922]
["bitfinex","SOLUSD",1688340721858,77.396,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688340722062,55.0,19.535,19.528,21.66]
["bitfinex","SOLUSD",1688340722268,21.655,19.533,19.528,21.66]
["bitfinex","SOLUSD",1688340723270,21.654,19.534,19.528,21.66]
["bitfinex","SOLUSD",1688340723563,21.651,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688340723755,55.0,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688340723958,76.652,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688340730669,103.41671819,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688340733654,76.652,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688340734267,55.0,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688340735557,55.768,19.543,19.528,21.66]
["bitfinex","SOLUSD",1688340735756,21.647,19.541,19.528,21.66]
["bitfinex","SOLUSD",1688340736455,127.62703234,19.547,19.528,32.49719922]
["bitfinex","SOLUSD",1688340736660,21.642,19.545,19.529,10.83719922]
["bitfinex","SOLUSD",1688340736869,21.642,19.545,19.533,179.127]
["bitfinex","SOLUSD",1688340737176,10.43811727,19.551,19.533,179.127]
["bitfinex","SOLUSD",1688340737177,21.64,19.547,19.533,179.127]
["bitfinex","SOLUSD",1688340737377,55.702,19.551,19.533,179.127]
["bitfinex","SOLUSD",1688340737557,26.75312188,19.548,19.533,189.96419922]
["bitfinex","SOLUSD",1688340737872,20.0,19.55,19.533,189.96419922]
["bitfinex","SOLUSD",1688340738064,21.641,19.546,19.533,189.96419922]
["bitfinex","SOLUSD",1688340738778,55.699,19.552,19.534,30.83719922]
["bitfinex","SOLUSD",1688340739070,104.08210449,19.552,19.541,21.645]
["bitfinex","SOLUSD",1688340740173,21.639,19.548,19.541,21.645]
["bitfinex","SOLUSD",1688340743067,21.639,19.548,19.534,30.83719922]
["bitfinex","SOLUSD",1688340743068,55.0,19.547,19.534,55.747]
["bitfinex","SOLUSD",1688340743277,55.0,19.547,19.53,21.88]
["bitfinex","SOLUSD",1688340743278,21.644,19.544,19.536,21.652]
["bitfinex","SOLUSD",1688340752782,21.644,19.544,19.535,21.653]
["bitfinex","SOLUSD",1688340752985,55.0,19.543,19.529,90.0676]
["bitfinex","SOLUSD",1688340753167,21.649,19.539,19.532,21.655]
["bitfinex","SOLUSD",1688340753481,21.649,19.539,19.529,90.0676]
["bitfinex","SOLUSD",1688340753978,77.396,19.536,19.529,90.0676]
["bitfinex","SOLUSD",1688340754173,77.396,19.536,19.522,55.781]
["bitfinex","SOLUSD",1688340754365,21.657,19.532,19.527,21.662]
["bitfinex","SOLUSD",1688340754566,21.657,19.532,19.528,20.0]
["bitfinex","SOLUSD",1688340755378,21.657,19.532,19.528,41.66]
["bitfinex","SOLUSD",1688340756982,21.655,19.533,19.528,41.66]
["bitfinex","SOLUSD",1688340760979,21.654,19.534,19.528,41.66]
["bitfinex","SOLUSD",1688340761287,21.653,19.536,19.528,41.66]
["bitfinex","SOLUSD",1688340761487,81.13340486,19.543,19.528,41.66]
["bitfinex","SOLUSD",1688340761686,21.649,19.539,19.528,41.66]
["bitfinex","SOLUSD",1688340761992,21.648,19.54,19.528,41.66]
["bitfinex","SOLUSD",1688340762176,21.645,19.543,19.534,77.4]
["bitfinex","SOLUSD",1688340763495,21.648,19.54,19.534,77.4]
["bitfinex","SOLUSD",1688340764281,21.648,19.54,19.534,21.653]
["bitfinex","SOLUSD",1688340766999,21.648,19.54,19.532,21.655]
["bitfinex","SOLUSD",1688340767295,21.648,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688340767478,21.648,19.54,19.528,75.765]
["bitfinex","SOLUSD",1688340768079,21.648,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688340773198,21.648,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688340773402,55.0,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688340773694,21.652,19.536,19.529,21.659]
["bitfinex","SOLUSD",1688340781401,21.65,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688340784415,21.653,19.535,19.529,21.659]
["bitfinex","SOLUSD",1688340785500,55.0,19.534,19.521,21.667]
["bitfinex","SOLUSD",1688340785701,179.158,19.531,19.515,55.801]
["bitfinex","SOLUSD",1688340785897,179.158,19.531,19.517,41.672]
["bitfinex","SOLUSD",1688340786200,77.434,19.527,19.517,41.672]
["bitfinex","SOLUSD",1688340786510,55.0,19.53,19.513,21.677]
["bitfinex","SOLUSD",1688340786511,21.666,19.524,19.513,21.677]
["bitfinex","SOLUSD",1688340786801,21.666,19.524,19.509,55.817]
["bitfinex","SOLUSD",1688340786994,77.459,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688340787191,21.673,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688340788996,21.673,19.517,19.507,90.8413]
["bitfinex","SOLUSD",1688340788997,55.0,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688340789308,21.677,19.514,19.508,21.682]
["bitfinex","SOLUSD",1688340795315,55.0,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688340795811,55.0,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688340796009,81.75156157,19.522,19.508,21.682]
["bitfinex","SOLUSD",1688340796207,21.674,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688340801015,55.0,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688340801220,76.675,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688340802516,132.475,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688340802820,234.288,19.516,19.504,21.687]
["bitfinex","SOLUSD",1688340803011,234.288,19.516,19.501,21.69]
["bitfinex","SOLUSD",1688340803210,244.72611727,19.516,19.501,21.69]
["bitfinex","SOLUSD",1688340804107,244.72611727,19.516,19.497,55.852]
["bitfinex","SOLUSD",1688340804315,10.43811727,19.515,19.5,21.692]
["bitfinex","SOLUSD",1688340804501,179.345,19.51,19.5,21.692]
["bitfinex","SOLUSD",1688340804696,21.685,19.507,19.5,21.692]
["bitfinex","SOLUSD",1688340804898,123.545,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688340805102,21.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688340805314,21.691,19.501,19.496,21.696]
["bitfinex","SOLUSD",1688340806620,21.69,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688340806821,21.688,19.503,19.496,21.696]
["bitfinex","SOLUSD",1688340807715,21.686,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688340808012,157.665,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688340808013,21.685,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688340809834,21.685,19.506,19.494,55.861]
["bitfinex","SOLUSD",1688340810023,21.691,19.502,19.492,97.4728]
["bitfinex","SOLUSD",1688340810328,21.694,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688340810820,101.856,19.508,19.494,21.698]
["bitfinex","SOLUSD",1688340811017,21.688,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688340811436,55.864,19.509,19.494,21.698]
["bitfinex","SOLUSD",1688340811719,77.546,19.509,19.499,77.541]
["bitfinex","SOLUSD",1688340811908,21.682,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688340813112,55.0,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688340813313,21.685,19.507,19.499,21.693]
["bitfinex","SOLUSD",1688340814421,55.0,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688340814624,76.684,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688340814924,55.0,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688340815125,55.0,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688340815426,76.682,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688340815926,21.681,19.51,19.499,21.693]
["bitfinex","SOLUSD",1688340816918,55.0,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688340817119,21.684,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688340817519,55.0,19.507,19.499,21.693]
["bitfinex","SOLUSD",1688340817721,21.687,19.505,19.499,21.693]
["bitfinex","SOLUSD",1688340821231,21.685,19.506,19.499,21.693]
["bitfinex","SOLUSD",1688340821619,55.0,19.505,19.495,55.858]
["bitfinex","SOLUSD",1688340821819,21.688,19.504,19.499,21.692]
["bitfinex","SOLUSD",1688340823015,21.688,19.504,19.495,55.858]
["bitfinex","SOLUSD",1688340823332,21.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688340823531,21.688,19.504,19.493,98.114]
["bitfinex","SOLUSD",1688340823532,55.0,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688340823718,77.536,19.501,19.493,98.114]
["bitfinex","SOLUSD",1688340823924,55.0,19.5,19.493,98.114]
["bitfinex","SOLUSD",1688340824236,21.694,19.498,19.493,98.114]
["bitfinex","SOLUSD",1688340824529,21.694,19.498,19.492,21.7]
["bitfinex","SOLUSD",1688340825835,55.0,19.497,19.487,99.3758]
["bitfinex","SOLUSD",1688340826028,21.698,19.494,19.49,21.702]
["bitfinex","SOLUSD",1688340826430,21.698,19.494,19.487,121.0818]
["bitfinex","SOLUSD",1688340826727,21.701,19.492,19.488,20.0]
["bitfinex","SOLUSD",1688340827315,21.701,19.492,19.485,10.83719922]
["bitfinex","SOLUSD",1688340827516,76.703,19.491,19.487,21.706]
["bitfinex","SOLUSD",1688340827821,55.859,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688340828019,21.699,19.494,19.489,21.704]
["bitfinex","SOLUSD",1688340828221,55.0,19.493,19.489,21.704]
["bitfinex","SOLUSD",1688340828833,76.7,19.493,19.489,21.704]
["bitfinex","SOLUSD",1688340829031,76.7,19.493,19.482,101.987]
["bitfinex","SOLUSD",1688340829032,76.7,19.493,19.482,55.895]
["bitfinex","SOLUSD",1688340829234,76.7,19.493,19.485,21.707]
["bitfinex","SOLUSD",1688340829829,178.634,19.493,19.478,99.3288]
["bitfinex","SOLUSD",1688340830039,178.634,19.493,19.48,21.714]
["bitfinex","SOLUSD",1688340831137,178.634,19.493,19.478,99.3288]
["bitfinex","SOLUSD",1688340831335,178.634,19.493,19.478,121.0438]
["bitfinex","SOLUSD",1688340832031,178.634,19.493,19.478,21.715]
["bitfinex","SOLUSD",1688340832237,21.82,19.49,19.472,10.83719922]
["bitfinex","SOLUSD",1688340832436,21.82,19.49,19.468,102.064]
["bitfinex","SOLUSD",1688340832437,77.599,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688340832742,77.599,19.485,19.465,88.7309]
["bitfinex","SOLUSD",1688340832925,77.599,19.485,19.466,20.0]
["bitfinex","SOLUSD",1688340833119,21.716,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688340836746,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688340836936,55.0,19.478,19.466,20.0]
["bitfinex","SOLUSD",1688340837125,21.72,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688340837327,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688340838224,21.718,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688340841327,55.902,19.485,19.47,21.99]
["bitfinex","SOLUSD",1688340841537,21.714,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688340843525,157.851,19.487,19.474,21.72]
["bitfinex","SOLUSD",1688340843729,21.711,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688340845234,21.711,19.483,19.445,26.70664786]
["bitfinex","SOLUSD",1688340845235,21.711,19.483,19.466,55.941]
["bitfinex","SOLUSD",1688340845541,77.626,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688340845845,77.626,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688340846046,55.0,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688340846353,21.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688340846645,21.723,19.472,19.465,110.4609]
["bitfinex","SOLUSD",1688340847751,55.0,19.474,19.465,88.7309]
["bitfinex","SOLUSD",1688340847951,21.723,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688340848649,21.723,19.472,19.461,94.8391]
["bitfinex","SOLUSD",1688340848823,21.723,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688340850245,21.722,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688340851140,21.721,19.474,19.465,21.731]
["bitfinex","SOLUSD",1688340851541,55.915,19.478,19.461,94.8391]
["bitfinex","SOLUSD",1688340851743,21.721,19.474,19.465,21.731]
["bitfinex","SOLUSD",1688340853347,21.721,19.474,19.466,20.0]
["bitfinex","SOLUSD",1688340853532,21.721,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688340854937,21.731,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688340855140,21.716,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688340855345,21.716,19.479,19.469,20.0]
["bitfinex","SOLUSD",1688340855535,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688340855736,21.714,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688340855949,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688340858054,101.985,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688340858055,21.718,19.477,19.472,21.723]
["bitfinex","SOLUSD",1688340858247,76.72,19.476,19.472,21.723]
["bitfinex","SOLUSD",1688340858450,21.72,19.476,19.472,21.723]
["bitfinex","SOLUSD",1688340860154,55.0,19.475,19.472,21.723]
["bitfinex","SOLUSD",1688340860551,21.715,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688340860758,81.76847126,19.486,19.472,21.723]
["bitfinex","SOLUSD",1688340860933,21.723,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688340861138,55.0,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688340862146,21.713,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688340862346,55.0,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688340862659,76.713,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688340867947,21.713,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688340868257,26.84225198,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688340868552,43.433,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688340868757,21.71,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688340871143,111.758,19.489,19.472,21.723]
["bitfinex","SOLUSD",1688340871346,75.0,19.488,19.473,55.0]
["bitfinex","SOLUSD",1688340871558,21.708,19.486,19.477,77.627]
["bitfinex","SOLUSD",1688340872664,21.706,19.488,19.477,77.627]
["bitfinex","SOLUSD",1688340872856,26.83405536,19.492,19.482,77.609]
["bitfinex","SOLUSD",1688340873450,21.703,19.49,19.482,77.609]
["bitfinex","SOLUSD",1688340873679,21.703,19.49,19.482,21.712]
["bitfinex","SOLUSD",1688340874469,55.0,19.489,19.482,21.712]
["bitfinex","SOLUSD",1688340874671,21.706,19.487,19.482,21.712]
["bitfinex","SOLUSD",1688340875467,21.705,19.488,19.482,21.712]
["bitfinex","SOLUSD",1688340876358,21.704,19.49,19.482,21.712]
["bitfinex","SOLUSD",1688340885377,21.702,19.492,19.482,21.712]
["bitfinex","SOLUSD",1688340895783,21.7,19.493,19.482,21.712]
["bitfinex","SOLUSD",1688340899697,101.884,19.503,19.482,21.712]
["bitfinex","SOLUSD",1688340899996,21.697,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688340901994,55.0,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688340902184,21.701,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688340903781,21.701,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688340903976,21.704,19.489,19.481,21.713]
["bitfinex","SOLUSD",1688340904176,21.708,19.486,19.479,119.6962]
["bitfinex","SOLUSD",1688340904382,21.708,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688340906890,21.706,19.488,19.479,77.621]
["bitfinex","SOLUSD",1688340907281,21.706,19.488,19.479,88.45819922]
["bitfinex","SOLUSD",1688340908200,55.0,19.494,19.48,10.83719922]
["bitfinex","SOLUSD",1688340908379,21.701,19.492,19.483,77.602]
["bitfinex","SOLUSD",1688340908582,21.7,19.493,19.483,77.602]
["bitfinex","SOLUSD",1688340910994,55.0,19.492,19.483,77.602]
["bitfinex","SOLUSD",1688340911301,21.703,19.49,19.483,77.602]
["bitfinex","SOLUSD",1688340916504,76.702,19.492,19.483,77.602]
["bitfinex","SOLUSD",1688340916690,21.697,19.495,19.483,88.43919922]
["bitfinex","SOLUSD",1688340916889,55.0,19.494,19.483,88.43919922]
["bitfinex","SOLUSD",1688340917412,76.699,19.494,19.483,88.43919922]
["bitfinex","SOLUSD",1688340918002,21.699,19.494,19.483,88.43919922]
["bitfinex","SOLUSD",1688340918197,21.697,19.495,19.484,10.83719922]
["bitfinex","SOLUSD",1688340918502,21.697,19.495,19.487,77.587]
["bitfinex","SOLUSD",1688340922296,21.697,19.495,19.487,21.705]
["bitfinex","SOLUSD",1688340922498,55.0,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688340922702,21.701,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688340929519,21.701,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688340930896,55.0,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688340931098,21.704,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688340933019,21.704,19.49,19.484,21.709]
["bitfinex","SOLUSD",1688340937438,21.706,19.488,19.479,21.714]
["bitfinex","SOLUSD",1688340937607,21.706,19.488,19.474,102.028]
["bitfinex","SOLUSD",1688340937803,21.706,19.488,19.48,21.714]
["bitfinex","SOLUSD",1688340940510,55.0,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688340940713,76.707,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688340941218,55.0,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688340942025,21.704,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688340944945,21.703,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688340945118,55.0,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688340946826,76.704,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688340948939,55.0,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688340949141,76.704,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688340949621,55.0,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688340950326,76.704,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688340962929,21.702,19.491,19.48,21.714]
["bitfinex","SOLUSD",1688340963542,55.0,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688340964326,76.704,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688340975652,76.704,19.49,19.48,43.474]
["bitfinex","SOLUSD",1688340975861,55.0,19.49,19.48,43.474]
["bitfinex","SOLUSD",1688340976743,136.10189212,19.494,19.48,43.474]
["bitfinex","SOLUSD",1688340977042,55.863,19.494,19.48,43.474]
["bitfinex","SOLUSD",1688340977239,21.703,19.49,19.48,43.474]
["bitfinex","SOLUSD",1688340984148,21.707,19.487,19.48,43.474]
["bitfinex","SOLUSD",1688340985854,21.707,19.487,19.471,55.926]
["bitfinex","SOLUSD",1688340986058,77.609,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688340986249,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688340987352,21.715,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688340987561,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688340990042,55.0,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688340990253,55.0,19.476,19.464,55.947]
["bitfinex","SOLUSD",1688340990254,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688340990448,55.0,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688340990661,21.724,19.471,19.464,21.731]
["bitfinex","SOLUSD",1688340991173,21.724,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688340991470,21.728,19.468,19.461,112.7677]
["bitfinex","SOLUSD",1688340991647,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688340992472,55.0,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688340992973,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688340993257,77.662,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688340993467,21.732,19.465,19.461,21.735]
["bitfinex","SOLUSD",1688340994761,21.97,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688340994967,21.726,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688340996574,55.0,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688340996864,21.73,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688340997662,55.932,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688340997663,21.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688340997864,21.726,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688340998063,76.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688340999251,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688340999457,55.0,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688340999658,21.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688340999863,55.0,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688341000063,76.73,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688341000754,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688341001270,21.727,19.469,19.461,21.235]
["bitfinex","SOLUSD",1688341003056,55.0,19.468,19.461,21.235]
["bitfinex","SOLUSD",1688341003362,21.73,19.466,19.461,21.235]
["bitfinex","SOLUSD",1688341003760,76.728,19.468,19.461,21.235]
["bitfinex","SOLUSD",1688341003966,55.0,19.468,19.461,21.235]
["bitfinex","SOLUSD",1688341005172,55.925,19.473,19.461,21.235]
["bitfinex","SOLUSD",1688341005352,21.724,19.471,19.461,21.235]
["bitfinex","SOLUSD",1688341005556,21.723,19.473,19.461,21.235]
["bitfinex","SOLUSD",1688341007479,55.0,19.472,19.461,21.235]
["bitfinex","SOLUSD",1688341007675,21.727,19.469,19.461,21.235]
["bitfinex","SOLUSD",1688341008062,157.948,19.475,19.461,21.235]
["bitfinex","SOLUSD",1688341008063,21.724,19.471,19.461,21.235]
["bitfinex","SOLUSD",1688341008463,55.914,19.477,19.461,21.235]
["bitfinex","SOLUSD",1688341008464,55.916,19.476,19.461,21.235]
["bitfinex","SOLUSD",1688341009882,55.0,19.475,19.461,21.235]
["bitfinex","SOLUSD",1688341010176,21.723,19.472,19.461,21.235]
["bitfinex","SOLUSD",1688341010371,21.727,19.469,19.461,21.235]
["bitfinex","SOLUSD",1688341015081,21.727,19.469,19.461,20.735]
["bitfinex","SOLUSD",1688341020185,55.0,19.468,19.461,20.735]
["bitfinex","SOLUSD",1688341020482,21.729,19.467,19.461,20.735]
["bitfinex","SOLUSD",1688341021685,157.939,19.476,19.461,20.735]
["bitfinex","SOLUSD",1688341021987,21.722,19.474,19.461,20.735]
["bitfinex","SOLUSD",1688341025484,55.0,19.473,19.461,20.735]
["bitfinex","SOLUSD",1688341025690,21.724,19.472,19.461,20.735]
["bitfinex","SOLUSD",1688341028081,21.726,19.469,19.461,20.735]
["bitfinex","SOLUSD",1688341029484,55.0,19.468,19.461,20.735]
["bitfinex","SOLUSD",1688341029693,21.73,19.466,19.461,20.735]
["bitfinex","SOLUSD",1688341029984,76.732,19.465,19.461,20.735]
["bitfinex","SOLUSD",1688341031482,76.732,19.465,19.457,21.74]
["bitfinex","SOLUSD",1688341031689,76.732,19.465,19.458,41.738]
["bitfinex","SOLUSD",1688341033067,76.732,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688341033269,76.732,19.465,19.448,55.993]
["bitfinex","SOLUSD",1688341033470,76.732,19.465,19.445,102.183]
["bitfinex","SOLUSD",1688341033471,22.0,19.46,19.445,158.184]
["bitfinex","SOLUSD",1688341033686,21.742,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688341034069,21.744,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688341034273,76.745,19.453,19.449,21.748]
["bitfinex","SOLUSD",1688341034475,55.0,19.452,19.449,21.748]
["bitfinex","SOLUSD",1688341034880,21.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688341035081,55.0,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688341038191,55.0,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688341038572,76.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688341038777,76.742,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688341040282,76.742,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688341041191,26.87943492,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688341041381,21.746,19.452,19.446,21.752]
["bitfinex","SOLUSD",1688341041581,55.0,19.451,19.446,21.752]
["bitfinex","SOLUSD",1688341041782,76.747,19.451,19.446,21.752]
["bitfinex","SOLUSD",1688341041989,21.747,19.451,19.446,21.752]
["bitfinex","SOLUSD",1688341045388,21.75,19.449,19.444,21.753]
["bitfinex","SOLUSD",1688341046294,21.75,19.449,19.442,56.01]
["bitfinex","SOLUSD",1688341046295,21.75,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688341046996,21.752,19.447,19.442,21.756]
["bitfinex","SOLUSD",1688341047393,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688341048186,55.0,19.446,19.431,91.3728]
["bitfinex","SOLUSD",1688341048493,21.757,19.442,19.436,19.263]
["bitfinex","SOLUSD",1688341049902,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688341050117,21.757,19.442,19.427,122.275]
["bitfinex","SOLUSD",1688341050118,55.0,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688341050403,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688341051103,56.008,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688341051283,55.999,19.447,19.433,21.766]
["bitfinex","SOLUSD",1688341051484,21.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688341052992,21.756,19.443,19.433,20.766]
["bitfinex","SOLUSD",1688341053506,55.0,19.442,19.433,20.766]
["bitfinex","SOLUSD",1688341053800,21.76,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688341054001,21.763,19.437,19.431,21.769]
["bitfinex","SOLUSD",1688341056202,21.762,19.437,19.431,21.769]
["bitfinex","SOLUSD",1688341056389,157.198,19.443,19.431,21.769]
["bitfinex","SOLUSD",1688341056390,21.761,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688341058201,21.759,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688341059196,21.758,19.441,19.431,21.769]
["bitfinex","SOLUSD",1688341059401,102.179,19.447,19.431,21.769]
["bitfinex","SOLUSD",1688341059717,55.0,19.446,19.431,21.769]
["bitfinex","SOLUSD",1688341060098,21.759,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688341062519,55.0,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688341062812,21.763,19.437,19.431,21.769]
["bitfinex","SOLUSD",1688341063105,21.765,19.435,19.431,21.769]
["bitfinex","SOLUSD",1688341064811,76.763,19.436,19.431,21.769]
["bitfinex","SOLUSD",1688341065607,76.763,19.436,19.425,56.059]
["bitfinex","SOLUSD",1688341065808,76.763,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688341068411,76.763,19.436,19.42,22.23]
["bitfinex","SOLUSD",1688341068613,76.763,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688341069421,76.763,19.436,19.422,56.068]
["bitfinex","SOLUSD",1688341069917,76.763,19.436,19.424,21.776]
["bitfinex","SOLUSD",1688341070117,87.31768015,19.436,19.423,21.778]
["bitfinex","SOLUSD",1688341070318,10.55468015,19.435,19.41,21.96]
["bitfinex","SOLUSD",1688341070516,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688341071020,21.774,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688341071220,76.775,19.426,19.422,21.778]
["bitfinex","SOLUSD",1688341071409,3.0,19.456,19.422,21.778]
["bitfinex","SOLUSD",1688341071605,55.0,19.439,19.422,21.778]
["bitfinex","SOLUSD",1688341071799,124.011,19.434,19.422,21.778]
["bitfinex","SOLUSD",1688341072022,55.0,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688341072218,21.77,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688341072419,55.0,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688341072724,76.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688341075110,21.77,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688341075309,55.0,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688341075820,21.767,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688341076602,55.0,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688341076808,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688341077102,21.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688341077528,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688341077819,21.771,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688341078005,55.0,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688341078907,76.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688341080117,26.90841267,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688341080326,55.0,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688341080624,21.768,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688341081825,21.771,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688341082022,55.0,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688341082224,21.773,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688341082415,21.776,19.425,19.422,21.778]
["bitfinex","SOLUSD",1688341083912,21.775,19.426,19.422,21.778]
["bitfinex","SOLUSD",1688341084112,55.0,19.425,19.422,21.778]
["bitfinex","SOLUSD",1688341085633,56.041,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688341085930,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688341086231,81.62106307,19.434,19.422,21.778]
["bitfinex","SOLUSD",1688341086232,56.027,19.434,19.422,21.778]
["bitfinex","SOLUSD",1688341086522,56.024,19.439,19.422,21.778]
["bitfinex","SOLUSD",1688341086729,56.024,19.439,19.422,121.6762]
["bitfinex","SOLUSD",1688341087026,21.765,19.435,19.422,121.6762]
["bitfinex","SOLUSD",1688341087331,21.761,19.438,19.422,121.6762]
["bitfinex","SOLUSD",1688341087557,56.006,19.445,19.423,20.0]
["bitfinex","SOLUSD",1688341087827,21.758,19.441,19.429,180.084]
["bitfinex","SOLUSD",1688341090533,21.758,19.441,19.429,77.818]
["bitfinex","SOLUSD",1688341090718,21.762,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688341090911,21.766,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688341091329,56.027,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688341091330,21.768,19.432,19.429,21.77]
["bitfinex","SOLUSD",1688341091637,56.027,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688341091928,21.767,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688341092331,55.0,19.433,19.428,21.772]
["bitfinex","SOLUSD",1688341092947,76.767,19.433,19.428,21.772]
["bitfinex","SOLUSD",1688341093234,76.767,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688341096525,76.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688341100132,21.765,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688341101247,56.026,19.436,19.427,20.0]
["bitfinex","SOLUSD",1688341101446,21.762,19.438,19.429,77.818]
["bitfinex","SOLUSD",1688341102242,21.76,19.44,19.429,77.818]
["bitfinex","SOLUSD",1688341102440,76.76,19.439,19.429,77.818]
["bitfinex","SOLUSD",1688341106434,21.76,19.439,19.429,77.818]
["bitfinex","SOLUSD",1688341107034,55.0,19.438,19.429,77.818]
["bitfinex","SOLUSD",1688341107335,21.763,19.437,19.429,77.818]
["bitfinex","SOLUSD",1688341108536,21.762,19.437,19.429,77.818]
["bitfinex","SOLUSD",1688341108742,55.0,19.436,19.429,77.818]
["bitfinex","SOLUSD",1688341109943,76.764,19.436,19.429,77.818]
["bitfinex","SOLUSD",1688341110649,76.764,19.436,19.429,77.318]
["bitfinex","SOLUSD",1688341113051,21.762,19.438,19.429,77.318]
["bitfinex","SOLUSD",1688341113234,21.76,19.439,19.429,77.318]
["bitfinex","SOLUSD",1688341113431,55.0,19.438,19.429,77.318]
["bitfinex","SOLUSD",1688341114962,76.761,19.438,19.429,77.318]
["bitfinex","SOLUSD",1688341115663,82.299153,19.442,19.429,77.318]
["bitfinex","SOLUSD",1688341115949,22.09,19.45,19.429,77.318]
["bitfinex","SOLUSD",1688341116160,21.754,19.445,19.435,77.794]
["bitfinex","SOLUSD",1688341116737,21.754,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688341117033,77.753,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688341117439,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688341117639,21.76,19.44,19.435,21.764]
["bitfinex","SOLUSD",1688341118451,21.762,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688341119244,76.76,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688341119640,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688341122660,44.66413043,19.457,19.434,124.008]
["bitfinex","SOLUSD",1688341122661,26.11838312,19.446,19.434,124.008]
["bitfinex","SOLUSD",1688341123157,82.891877,19.447,19.434,124.008]
["bitfinex","SOLUSD",1688341123744,21.753,19.445,19.434,124.008]
["bitfinex","SOLUSD",1688341123944,10.55468015,19.451,19.434,124.008]
["bitfinex","SOLUSD",1688341123945,22.04,19.46,19.434,124.008]
["bitfinex","SOLUSD",1688341124150,77.715,19.456,19.435,10.83719922]
["bitfinex","SOLUSD",1688341124467,21.745,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688341125048,48.629276,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688341126143,76.746,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688341127860,76.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688341128059,76.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688341128462,76.746,19.452,19.441,21.758]
["bitfinex","SOLUSD",1688341128760,22.09,19.45,19.435,56.031]
["bitfinex","SOLUSD",1688341128966,21.753,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688341129350,55.0,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688341129547,21.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688341129750,55.0,19.443,19.438,21.761]
["bitfinex","SOLUSD",1688341130052,21.757,19.442,19.438,21.761]
["bitfinex","SOLUSD",1688341132771,21.757,19.442,19.437,21.762]
["bitfinex","SOLUSD",1688341134775,21.757,19.442,19.435,21.763]
["bitfinex","SOLUSD",1688341134959,55.0,19.441,19.435,21.763]
["bitfinex","SOLUSD",1688341135266,21.76,19.44,19.435,21.763]
["bitfinex","SOLUSD",1688341135873,55.0,19.441,19.435,21.763]
["bitfinex","SOLUSD",1688341136074,76.758,19.441,19.435,21.763]
["bitfinex","SOLUSD",1688341138177,21.756,19.443,19.435,21.763]
["bitfinex","SOLUSD",1688341139975,55.0,19.442,19.435,21.763]
["bitfinex","SOLUSD",1688341140172,21.759,19.44,19.435,21.763]
["bitfinex","SOLUSD",1688341143782,55.0,19.439,19.431,98.8442]
["bitfinex","SOLUSD",1688341143974,21.762,19.437,19.433,21.766]
["bitfinex","SOLUSD",1688341147089,21.761,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688341147377,55.0,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688341147765,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688341151080,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688341151980,55.0,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688341153986,55.0,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688341154278,55.0,19.445,19.433,32.60319922]
["bitfinex","SOLUSD",1688341154662,44.66413043,19.459,19.437,180.014]
["bitfinex","SOLUSD",1688341154663,21.747,19.451,19.437,180.014]
["bitfinex","SOLUSD",1688341155078,21.745,19.453,19.442,179.967]
["bitfinex","SOLUSD",1688341156283,77.719,19.453,19.442,179.967]
["bitfinex","SOLUSD",1688341156481,55.0,19.452,19.442,179.967]
["bitfinex","SOLUSD",1688341156689,76.746,19.452,19.442,179.967]
["bitfinex","SOLUSD",1688341157673,21.744,19.454,19.442,179.967]
["bitfinex","SOLUSD",1688341157877,55.965,19.459,19.442,179.967]
["bitfinex","SOLUSD",1688341158079,21.742,19.455,19.442,179.967]
["bitfinex","SOLUSD",1688341158281,55.965,19.454,19.442,179.967]
["bitfinex","SOLUSD",1688341158583,77.708,19.454,19.442,179.967]
["bitfinex","SOLUSD",1688341159092,55.0,19.453,19.442,179.967]
["bitfinex","SOLUSD",1688341159483,55.965,19.454,19.442,179.967]
["bitfinex","SOLUSD",1688341159687,21.742,19.455,19.442,179.967]
["bitfinex","SOLUSD",1688341160571,55.965,19.456,19.442,190.80419922]
["bitfinex","SOLUSD",1688341160880,55.965,19.456,19.451,179.879]
["bitfinex","SOLUSD",1688341161081,55.943,19.467,19.451,179.879]
["bitfinex","SOLUSD",1688341161082,21.733,19.463,19.451,179.879]
["bitfinex","SOLUSD",1688341161283,21.733,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688341162091,21.733,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688341162289,47.74598,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688341163072,76.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688341167295,75.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688341169699,54.0,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688341169888,55.93,19.471,19.455,21.742]
["bitfinex","SOLUSD",1688341170111,75.0,19.47,19.455,21.742]
["bitfinex","SOLUSD",1688341170901,21.73,19.467,19.455,21.742]
["bitfinex","SOLUSD",1688341172586,55.0,19.466,19.455,21.742]
["bitfinex","SOLUSD",1688341172886,21.733,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688341173080,55.0,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688341173288,21.735,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688341173799,55.0,19.46,19.455,21.742]
["bitfinex","SOLUSD",1688341174006,76.737,19.46,19.455,21.742]
["bitfinex","SOLUSD",1688341175387,76.737,19.46,19.452,85.6854]
["bitfinex","SOLUSD",1688341175702,76.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688341180109,76.737,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688341180399,20.0,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688341180608,21.741,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688341180907,55.0,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688341181088,21.743,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688341181396,21.743,19.454,19.445,96.5841]
["bitfinex","SOLUSD",1688341181599,21.746,19.452,19.448,21.75]
["bitfinex","SOLUSD",1688341183701,21.746,19.452,19.445,96.5841]
["bitfinex","SOLUSD",1688341184006,21.746,19.452,19.447,21.751]
["bitfinex","SOLUSD",1688341184516,26.14252456,19.467,19.447,123.926]
["bitfinex","SOLUSD",1688341184801,21.741,19.457,19.443,56.007]
["bitfinex","SOLUSD",1688341185007,21.741,19.457,19.447,21.751]
["bitfinex","SOLUSD",1688341185394,77.748,19.457,19.447,21.751]
["bitfinex","SOLUSD",1688341186008,21.744,19.454,19.447,21.751]
["bitfinex","SOLUSD",1688341186209,21.746,19.452,19.447,21.751]
["bitfinex","SOLUSD",1688341186590,55.0,19.451,19.447,21.751]
["bitfinex","SOLUSD",1688341186796,76.747,19.451,19.443,56.007]
["bitfinex","SOLUSD",1688341187108,76.747,19.451,19.445,21.752]
["bitfinex","SOLUSD",1688341187812,76.747,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688341188113,76.747,19.451,19.434,102.24]
["bitfinex","SOLUSD",1688341188114,21.754,19.445,19.434,56.034]
["bitfinex","SOLUSD",1688341188310,21.754,19.445,19.431,97.3648]
["bitfinex","SOLUSD",1688341188615,21.754,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688341188616,55.0,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688341188922,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688341189092,55.0,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688341190594,76.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688341194508,76.759,19.44,19.431,97.3648]
["bitfinex","SOLUSD",1688341194710,76.759,19.44,19.431,119.1328]
["bitfinex","SOLUSD",1688341195411,76.759,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688341199914,76.759,19.44,19.423,56.067]
["bitfinex","SOLUSD",1688341199915,20.0,19.439,19.423,56.067]
["bitfinex","SOLUSD",1688341200098,77.803,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688341200303,77.803,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688341200499,21.769,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688341202429,55.0,19.435,19.425,124.065]
["bitfinex","SOLUSD",1688341202608,21.766,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688341203908,55.0,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688341204109,21.769,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688341205507,21.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688341205708,76.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688341206525,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688341206919,21.765,19.435,19.425,32.61219922]
["bitfinex","SOLUSD",1688341207118,21.765,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688341207314,21.765,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688341207514,22.08,19.45,19.428,21.771]
["bitfinex","SOLUSD",1688341207715,21.759,19.44,19.435,21.764]
["bitfinex","SOLUSD",1688341208813,21.759,19.44,19.43,22.08]
["bitfinex","SOLUSD",1688341209124,55.0,19.439,19.429,91.5548]
["bitfinex","SOLUSD",1688341209316,21.763,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688341210230,21.762,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688341212115,55.0,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688341212424,76.764,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688341212615,76.764,19.436,19.422,102.305]
["bitfinex","SOLUSD",1688341212815,76.764,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688341213733,76.764,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688341215516,76.764,19.436,19.421,96.198]
["bitfinex","SOLUSD",1688341216320,76.764,19.436,19.415,10.83719922]
["bitfinex","SOLUSD",1688341216520,76.764,19.436,19.417,20.0]
["bitfinex","SOLUSD",1688341216721,76.764,19.436,19.417,30.83719922]
["bitfinex","SOLUSD",1688341217129,76.764,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688341223451,21.93,19.45,19.43,21.9]
["bitfinex","SOLUSD",1688341223744,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688341223931,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688341224937,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688341225335,55.0,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688341225536,21.762,19.437,19.432,21.767]
["bitfinex","SOLUSD",1688341227448,21.761,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688341227750,55.0,19.437,19.432,21.767]
["bitfinex","SOLUSD",1688341227934,76.76,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688341229933,56.009,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688341230328,77.763,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688341230531,77.763,19.445,19.432,32.60419922]
["bitfinex","SOLUSD",1688341231439,76.755,19.444,19.432,32.60419922]
["bitfinex","SOLUSD",1688341231641,21.755,19.444,19.432,32.60419922]
["bitfinex","SOLUSD",1688341232033,21.753,19.446,19.432,32.60419922]
["bitfinex","SOLUSD",1688341232237,21.753,19.446,19.432,21.767]
["bitfinex","SOLUSD",1688341233033,55.0,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688341233336,21.758,19.442,19.43,21.769]
["bitfinex","SOLUSD",1688341233529,55.0,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688341233738,77.786,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688341233943,55.0,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688341234253,21.765,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688341234438,21.767,19.433,19.429,21.771]
["bitfinex","SOLUSD",1688341234835,55.0,19.432,19.429,21.771]
["bitfinex","SOLUSD",1688341235154,76.768,19.432,19.429,21.771]
["bitfinex","SOLUSD",1688341235356,21.768,19.432,19.429,21.771]
["bitfinex","SOLUSD",1688341235751,21.768,19.432,19.426,91.8603]
["bitfinex","SOLUSD",1688341237138,21.767,19.433,19.428,21.772]
["bitfinex","SOLUSD",1688341238148,21.77,19.431,19.426,21.773]
["bitfinex","SOLUSD",1688341238353,21.771,19.429,19.426,21.773]
["bitfinex","SOLUSD",1688341239058,21.77,19.43,19.426,21.773]
["bitfinex","SOLUSD",1688341243641,76.769,19.432,19.426,21.773]
["bitfinex","SOLUSD",1688341245957,55.0,19.432,19.426,21.773]
["bitfinex","SOLUSD",1688341246164,76.768,19.432,19.426,21.773]
["bitfinex","SOLUSD",1688341249843,76.768,19.432,19.426,16.773]
["bitfinex","SOLUSD",1688341255558,76.768,19.432,19.424,56.064]
["bitfinex","SOLUSD",1688341255868,76.768,19.432,19.426,21.773]
["bitfinex","SOLUSD",1688341258571,21.766,19.434,19.426,21.773]
["bitfinex","SOLUSD",1688341259969,112.042,19.439,19.426,21.773]
["bitfinex","SOLUSD",1688341260271,102.206,19.441,19.427,17.5]
["bitfinex","SOLUSD",1688341260272,21.759,19.441,19.427,17.5]
["bitfinex","SOLUSD",1688341260452,21.759,19.441,19.431,77.812]
["bitfinex","SOLUSD",1688341260972,21.759,19.441,19.431,88.64919922]
["bitfinex","SOLUSD",1688341261344,21.756,19.443,19.431,88.64919922]
["bitfinex","SOLUSD",1688341261550,21.754,19.444,19.432,10.83719922]
["bitfinex","SOLUSD",1688341261771,55.993,19.449,19.432,10.83719922]
["bitfinex","SOLUSD",1688341262066,21.754,19.445,19.437,77.788]
["bitfinex","SOLUSD",1688341262947,26.89082925,19.451,19.437,77.788]
["bitfinex","SOLUSD",1688341263167,21.752,19.447,19.437,77.788]
["bitfinex","SOLUSD",1688341264447,21.755,19.444,19.437,77.788]
["bitfinex","SOLUSD",1688341266367,21.755,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688341274376,22.04,19.46,19.438,20.0]
["bitfinex","SOLUSD",1688341274672,22.04,19.46,19.444,21.754]
["bitfinex","SOLUSD",1688341274673,21.745,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688341276359,26.878847,19.458,19.444,32.59119922]
["bitfinex","SOLUSD",1688341276565,26.878847,19.458,19.445,55.0]
["bitfinex","SOLUSD",1688341276863,21.742,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688341278258,21.74,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688341284770,21.738,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688341284974,55.943,19.467,19.45,22.1]
["bitfinex","SOLUSD",1688341285175,21.733,19.464,19.455,77.717]
["bitfinex","SOLUSD",1688341287081,21.733,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688341287267,21.733,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688341287467,55.0,19.463,19.454,21.743]
["bitfinex","SOLUSD",1688341287670,21.736,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688341289666,21.728,19.468,19.454,21.743]
["bitfinex","SOLUSD",1688341289968,21.733,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688341305991,55.92,19.475,19.455,75.0]
["bitfinex","SOLUSD",1688341306195,21.721,19.475,19.461,123.836]
["bitfinex","SOLUSD",1688341306381,21.721,19.475,19.462,92.8036]
["bitfinex","SOLUSD",1688341306580,21.721,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688341310902,21.721,19.475,19.466,55.0]
["bitfinex","SOLUSD",1688341311195,21.721,19.475,19.468,77.664]
["bitfinex","SOLUSD",1688341311492,21.721,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688341311683,21.721,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688341313278,21.721,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688341318099,21.719,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688341318402,55.905,19.48,19.466,55.0]
["bitfinex","SOLUSD",1688341318606,21.719,19.476,19.47,21.725]
["bitfinex","SOLUSD",1688341320084,21.717,19.478,19.47,21.725]
["bitfinex","SOLUSD",1688341320296,77.608,19.483,19.47,21.725]
["bitfinex","SOLUSD",1688341324188,21.711,19.483,19.471,55.0]
["bitfinex","SOLUSD",1688341324491,21.711,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688341325712,21.711,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688341326795,25.63940746,19.492,19.473,21.722]
["bitfinex","SOLUSD",1688341326796,99.7808,19.5,19.473,21.722]
["bitfinex","SOLUSD",1688341326997,45.77506753,19.493,19.473,21.722]
["bitfinex","SOLUSD",1688341327202,21.71,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688341330513,21.71,19.484,19.474,55.0]
["bitfinex","SOLUSD",1688341330808,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688341331606,21.71,19.484,19.475,21.72]
["bitfinex","SOLUSD",1688341331905,21.71,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688341335712,21.71,19.484,19.475,77.636]
["bitfinex","SOLUSD",1688341336715,21.71,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688341340615,21.714,19.481,19.466,55.941]
["bitfinex","SOLUSD",1688341340805,21.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688341341006,55.0,19.474,19.464,21.732]
["bitfinex","SOLUSD",1688341341211,21.724,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688341342017,21.724,19.471,19.462,86.3172]
["bitfinex","SOLUSD",1688341342018,21.724,19.471,19.462,108.0502]
["bitfinex","SOLUSD",1688341345309,21.724,19.471,19.462,118.88739922]
["bitfinex","SOLUSD",1688341350006,21.724,19.471,19.462,108.0502]
["bitfinex","SOLUSD",1688341354826,21.724,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688341355016,55.0,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688341355226,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688341362029,55.917,19.476,19.462,55.0]
["bitfinex","SOLUSD",1688341362332,21.723,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688341366024,21.723,19.472,19.462,21.733]
["bitfinex","SOLUSD",1688341368838,22.02,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688341369018,21.728,19.468,19.462,21.733]
["bitfinex","SOLUSD",1688341373828,21.728,19.468,19.458,55.966]
["bitfinex","SOLUSD",1688341374140,55.0,19.467,19.44,110.1]
["bitfinex","SOLUSD",1688341374342,21.738,19.459,19.453,0.0636962]
["bitfinex","SOLUSD",1688341374536,123.85,19.459,19.441,50.0]
["bitfinex","SOLUSD",1688341374732,123.85,19.459,19.444,10.83719922]
["bitfinex","SOLUSD",1688341374938,123.85,19.459,19.445,20.0]
["bitfinex","SOLUSD",1688341375339,123.85,19.459,19.447,21.75]
["bitfinex","SOLUSD",1688341375539,55.0,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688341375828,55.0,19.458,19.446,21.752]
["bitfinex","SOLUSD",1688341375829,21.742,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688341378348,21.742,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688341384451,21.742,19.455,19.446,20.0]
["bitfinex","SOLUSD",1688341384750,21.742,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688341384951,21.742,19.455,19.448,41.75]
["bitfinex","SOLUSD",1688341386053,21.739,19.458,19.448,52.58719922]
["bitfinex","SOLUSD",1688341388741,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688341389144,55.949,19.465,19.451,21.746]
["bitfinex","SOLUSD",1688341389450,21.735,19.461,19.455,21.741]
["bitfinex","SOLUSD",1688341389653,21.734,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688341391058,21.734,19.462,19.455,20.741]
["bitfinex","SOLUSD",1688341391234,21.84,19.48,19.455,31.57819922]
["bitfinex","SOLUSD",1688341391435,21.84,19.48,19.456,75.0]
["bitfinex","SOLUSD",1688341391637,55.928,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688341391843,22.02,19.48,19.463,21.733]
["bitfinex","SOLUSD",1688341392146,21.724,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688341392347,21.724,19.472,19.463,77.685]
["bitfinex","SOLUSD",1688341394055,21.723,19.472,19.463,179.776]
["bitfinex","SOLUSD",1688341394263,55.91,19.478,19.464,55.0]
["bitfinex","SOLUSD",1688341394556,83.73468015,19.49,19.468,21.727]
["bitfinex","SOLUSD",1688341394557,184.72244906,19.484,19.468,21.727]
["bitfinex","SOLUSD",1688341394764,184.72244906,19.484,19.467,158.006]
["bitfinex","SOLUSD",1688341394765,21.716,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688341395139,82.74044906,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688341395454,21.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688341395946,55.894,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688341396146,21.713,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688341396344,21.706,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688341397341,21.706,19.487,19.475,94.5083]
["bitfinex","SOLUSD",1688341397545,21.706,19.487,19.477,21.716]
["bitfinex","SOLUSD",1688341398257,21.706,19.487,19.465,102.078]
["bitfinex","SOLUSD",1688341398562,77.613,19.482,19.47,21.724]
["bitfinex","SOLUSD",1688341401861,21.717,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688341402461,55.0,19.486,19.47,21.724]
["bitfinex","SOLUSD",1688341402660,21.71,19.484,19.47,21.724]
["bitfinex","SOLUSD",1688341403547,21.71,19.484,19.471,55.0]
["bitfinex","SOLUSD",1688341403749,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688341404970,55.0,19.486,19.471,157.046]
["bitfinex","SOLUSD",1688341405264,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688341410069,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688341410749,21.71,19.484,19.476,21.719]
["bitfinex","SOLUSD",1688341418568,21.71,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688341419073,21.71,19.484,19.477,76.717]
["bitfinex","SOLUSD",1688341419775,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688341421479,21.71,19.484,19.477,55.0]
["bitfinex","SOLUSD",1688341421775,21.71,19.484,19.479,21.715]
["bitfinex","SOLUSD",1688341423668,21.71,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688341428179,21.71,19.484,19.472,91.0803]
["bitfinex","SOLUSD",1688341428386,21.71,19.484,19.472,147.0043]
["bitfinex","SOLUSD",1688341428680,21.71,19.484,19.473,55.0]
["bitfinex","SOLUSD",1688341429088,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688341432980,21.71,19.484,19.475,21.72]
["bitfinex","SOLUSD",1688341433971,21.71,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688341434664,55.0,19.492,19.478,21.716]
["bitfinex","SOLUSD",1688341434866,21.707,19.487,19.48,21.97]
["bitfinex","SOLUSD",1688341435085,21.707,19.487,19.482,21.712]
["bitfinex","SOLUSD",1688341439772,21.705,19.488,19.482,21.712]
["bitfinex","SOLUSD",1688341439987,21.705,19.489,19.483,55.0]
["bitfinex","SOLUSD",1688341440186,21.705,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688341440390,21.705,19.489,19.485,55.0]
["bitfinex","SOLUSD",1688341440588,21.705,19.489,19.485,21.708]
["bitfinex","SOLUSD",1688341440789,25.60890575,19.498,19.485,21.708]
["bitfinex","SOLUSD",1688341440992,26.2269,19.508,19.486,55.0]
["bitfinex","SOLUSD",1688341441185,21.698,19.495,19.49,21.703]
["bitfinex","SOLUSD",1688341441684,21.698,19.495,19.486,110.885]
["bitfinex","SOLUSD",1688341441685,21.698,19.495,19.491,76.701]
["bitfinex","SOLUSD",1688341441985,21.698,19.495,19.491,21.701]
["bitfinex","SOLUSD",1688341443889,21.698,19.495,19.49,21.703]
["bitfinex","SOLUSD",1688341444079,21.698,19.495,19.491,55.0]
["bitfinex","SOLUSD",1688341445886,21.698,19.495,19.484,99.7346]
["bitfinex","SOLUSD",1688341446195,21.698,19.495,19.485,55.0]
["bitfinex","SOLUSD",1688341447076,21.698,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688341447478,21.698,19.495,19.484,99.7346]
["bitfinex","SOLUSD",1688341447479,21.698,19.495,19.484,121.4436]
["bitfinex","SOLUSD",1688341450087,21.698,19.495,19.485,55.0]
["bitfinex","SOLUSD",1688341450297,21.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688341453703,21.698,19.495,19.486,21.62710204]
["bitfinex","SOLUSD",1688341471892,21.698,19.495,19.489,21.704]
["bitfinex","SOLUSD",1688341479319,21.696,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688341486422,21.695,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688341488507,55.84,19.503,19.489,21.704]
["bitfinex","SOLUSD",1688341488830,55.0,19.502,19.489,21.704]
["bitfinex","SOLUSD",1688341490325,21.694,19.499,19.489,21.704]
["bitfinex","SOLUSD",1688341491826,25.05198582,19.504,19.489,21.704]
["bitfinex","SOLUSD",1688341492130,21.694,19.499,19.49,55.0]
["bitfinex","SOLUSD",1688341492309,21.694,19.499,19.492,21.7]
["bitfinex","SOLUSD",1688341493521,55.838,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688341493522,21.692,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688341493834,55.838,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688341494514,26.81688263,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688341495126,21.693,19.499,19.492,21.7]
["bitfinex","SOLUSD",1688341499820,21.693,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688341500027,75.0,19.498,19.484,55.889]
["bitfinex","SOLUSD",1688341500229,21.699,19.494,19.487,21.706]
["bitfinex","SOLUSD",1688341503136,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688341504225,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688341505917,21.699,19.494,19.482,95.2892]
["bitfinex","SOLUSD",1688341506118,77.581,19.49,19.481,21.713]
["bitfinex","SOLUSD",1688341507038,77.581,19.49,19.48,21.82]
["bitfinex","SOLUSD",1688341508241,77.581,19.49,19.48,43.534]
["bitfinex","SOLUSD",1688341508735,77.581,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688341508916,77.581,19.49,19.48,43.684]
["bitfinex","SOLUSD",1688341510343,77.581,19.49,19.481,55.0]
["bitfinex","SOLUSD",1688341510539,77.581,19.49,19.483,21.711]
["bitfinex","SOLUSD",1688341511347,77.581,19.49,19.482,21.712]
["bitfinex","SOLUSD",1688341516422,77.581,19.49,19.48,43.683]
["bitfinex","SOLUSD",1688341527847,77.581,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688341528649,21.704,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688341531851,21.704,19.49,19.481,76.712]
["bitfinex","SOLUSD",1688341532241,123.653,19.49,19.48,21.97]
["bitfinex","SOLUSD",1688341536341,123.653,19.49,19.48,43.683]
["bitfinex","SOLUSD",1688341548357,21.704,19.49,19.48,99.586]
["bitfinex","SOLUSD",1688341548558,21.704,19.49,19.481,55.0]
["bitfinex","SOLUSD",1688341548754,21.704,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688341584295,21.704,19.49,19.481,76.712]
["bitfinex","SOLUSD",1688341589105,21.704,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688341590411,21.704,19.49,19.48,43.684]
["bitfinex","SOLUSD",1688341590603,21.704,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688341594603,43.674,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688341604806,21.704,19.49,19.48,43.684]
["bitfinex","SOLUSD",1688341607097,21.704,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688341611897,43.674,19.49,19.479,21.715]
["bitfinex","SOLUSD",1688341612514,55.0,19.489,19.477,121.6788]
["bitfinex","SOLUSD",1688341612691,77.595,19.486,19.478,41.716]
["bitfinex","SOLUSD",1688341621621,21.708,19.486,19.478,41.716]
["bitfinex","SOLUSD",1688341632932,21.708,19.486,19.478,21.716]
["bitfinex","SOLUSD",1688341633115,21.708,19.486,19.471,10.83719922]
["bitfinex","SOLUSD",1688341633116,55.0,19.485,19.47,102.052]
["bitfinex","SOLUSD",1688341633426,55.0,19.485,19.46,21.97]
["bitfinex","SOLUSD",1688341633427,21.714,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688341634329,21.714,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688341636735,21.714,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688341637241,21.97,19.48,19.461,25.57059913]
["bitfinex","SOLUSD",1688341637410,21.97,19.48,19.448,402.3]
["bitfinex","SOLUSD",1688341637411,77.638,19.475,19.465,21.731]
["bitfinex","SOLUSD",1688341637811,77.638,19.475,19.463,21.732]
["bitfinex","SOLUSD",1688341638617,77.638,19.475,19.462,118.5547]
["bitfinex","SOLUSD",1688341638813,55.0,19.474,19.462,118.5547]
["bitfinex","SOLUSD",1688341639014,77.656,19.471,19.462,118.5547]
["bitfinex","SOLUSD",1688341639223,77.656,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688341642423,77.656,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688341643622,21.97,19.47,19.459,21.737]
["bitfinex","SOLUSD",1688341643821,77.67,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688341644037,77.67,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688341644731,77.67,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688341644939,55.0,19.466,19.454,21.743]
["bitfinex","SOLUSD",1688341645237,77.688,19.463,19.454,21.743]
["bitfinex","SOLUSD",1688341645426,77.688,19.463,19.453,96.3946]
["bitfinex","SOLUSD",1688341645832,77.688,19.463,19.45,21.97]
["bitfinex","SOLUSD",1688341646139,55.0,19.462,19.45,21.747]
["bitfinex","SOLUSD",1688341646443,77.703,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688341646839,77.703,19.459,19.449,21.749]
["bitfinex","SOLUSD",1688341648031,55.0,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688341648227,21.742,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688341648642,21.742,19.456,19.45,21.97]
["bitfinex","SOLUSD",1688341648840,21.74,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688341655550,21.74,19.457,19.452,55.0]
["bitfinex","SOLUSD",1688341655736,21.74,19.457,19.453,21.744]
["bitfinex","SOLUSD",1688341657449,21.74,19.457,19.45,21.97]
["bitfinex","SOLUSD",1688341657640,21.74,19.457,19.451,21.745]
["bitfinex","SOLUSD",1688341657972,21.74,19.457,19.444,99.0762]
["bitfinex","SOLUSD",1688341658141,21.74,19.457,19.445,20.0]
["bitfinex","SOLUSD",1688341658754,21.74,19.457,19.445,41.753]
["bitfinex","SOLUSD",1688341659146,21.74,19.457,19.444,21.754]
["bitfinex","SOLUSD",1688341659147,55.0,19.456,19.444,21.754]
["bitfinex","SOLUSD",1688341659351,77.727,19.453,19.442,21.755]
["bitfinex","SOLUSD",1688341659836,77.727,19.453,19.44,21.97]
["bitfinex","SOLUSD",1688341660034,77.743,19.449,19.44,21.97]
["bitfinex","SOLUSD",1688341660438,77.743,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688341664344,77.743,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688341668840,77.743,19.449,19.44,43.728]
["bitfinex","SOLUSD",1688341673965,77.243,19.449,19.44,43.728]
["bitfinex","SOLUSD",1688341677947,21.249,19.449,19.44,43.728]
["bitfinex","SOLUSD",1688341678158,21.249,19.449,19.441,55.0]
["bitfinex","SOLUSD",1688341678362,21.249,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688341680365,21.249,19.449,19.444,55.0]
["bitfinex","SOLUSD",1688341682764,21.249,19.449,19.444,76.754]
["bitfinex","SOLUSD",1688341683260,102.125,19.457,19.444,76.754]
["bitfinex","SOLUSD",1688341683461,21.745,19.453,19.445,20.0]
["bitfinex","SOLUSD",1688341683665,21.745,19.453,19.448,21.749]
["bitfinex","SOLUSD",1688341687166,21.745,19.453,19.445,20.0]
["bitfinex","SOLUSD",1688341687167,21.745,19.453,19.447,21.751]
["bitfinex","SOLUSD",1688341687370,21.745,19.453,19.448,20.0]
["bitfinex","SOLUSD",1688341688861,21.745,19.453,19.446,20.0]
["bitfinex","SOLUSD",1688341689872,21.745,19.453,19.446,41.752]
["bitfinex","SOLUSD",1688341697655,21.745,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688341701176,21.745,19.453,19.439,56.019]
["bitfinex","SOLUSD",1688341701371,21.745,19.453,19.441,21.758]
["bitfinex","SOLUSD",1688341701874,21.745,19.453,19.434,96.5747]
["bitfinex","SOLUSD",1688341702065,21.745,19.453,19.44,43.729]
["bitfinex","SOLUSD",1688341704080,21.97,19.45,19.434,152.6077]
["bitfinex","SOLUSD",1688341704266,77.756,19.446,19.435,20.0]
["bitfinex","SOLUSD",1688341705191,77.756,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688341705480,77.756,19.446,19.437,41.762]
["bitfinex","SOLUSD",1688341706961,55.0,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688341707168,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688341713673,21.757,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688341721789,21.761,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688341723115,55.0,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688341723402,77.798,19.435,19.428,21.772]
["bitfinex","SOLUSD",1688341723985,21.765,19.435,19.428,21.772]
["bitfinex","SOLUSD",1688341726796,77.797,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688341727003,77.797,19.435,19.428,20.0]
["bitfinex","SOLUSD",1688341727202,77.797,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688341727406,77.797,19.435,19.422,56.068]
["bitfinex","SOLUSD",1688341727602,77.797,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688341728202,77.797,19.435,19.419,83.4648]
["bitfinex","SOLUSD",1688341728491,21.774,19.427,19.419,105.2458]
["bitfinex","SOLUSD",1688341728702,21.774,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688341731510,21.773,19.428,19.419,21.781]
["bitfinex","SOLUSD",1688341732601,21.773,19.428,19.42,21.97]
["bitfinex","SOLUSD",1688341732905,21.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688341733492,21.773,19.428,19.42,43.75]
["bitfinex","SOLUSD",1688341733692,21.773,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688341735098,21.773,19.428,19.42,43.75]
["bitfinex","SOLUSD",1688341735298,21.773,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688341735806,21.773,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688341736008,55.0,19.427,19.417,20.0]
["bitfinex","SOLUSD",1688341736314,21.777,19.424,19.417,20.0]
["bitfinex","SOLUSD",1688341736806,21.777,19.424,19.414,20.0]
["bitfinex","SOLUSD",1688341737209,21.777,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688341737408,21.777,19.424,19.418,20.0]
["bitfinex","SOLUSD",1688341738709,21.777,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688341741800,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688341742000,21.773,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688341743711,56.042,19.432,19.419,21.782]
["bitfinex","SOLUSD",1688341744019,21.771,19.429,19.42,55.0]
["bitfinex","SOLUSD",1688341744226,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688341745011,21.771,19.429,19.419,92.8583]
["bitfinex","SOLUSD",1688341745318,21.775,19.426,19.421,21.779]
["bitfinex","SOLUSD",1688341745526,21.775,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688341745820,21.775,19.426,19.412,56.098]
["bitfinex","SOLUSD",1688341746115,21.775,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688341746417,21.779,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688341751214,25.972779,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688341751404,56.052,19.429,19.415,75.0]
["bitfinex","SOLUSD",1688341751608,56.041,19.432,19.419,21.782]
["bitfinex","SOLUSD",1688341752326,82.9536172,19.432,19.419,21.782]
["bitfinex","SOLUSD",1688341752516,21.773,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688341755633,102.208,19.441,19.42,77.11]
["bitfinex","SOLUSD",1688341755809,21.764,19.436,19.426,77.831]
["bitfinex","SOLUSD",1688341756215,21.764,19.436,19.427,20.0]
["bitfinex","SOLUSD",1688341756525,21.764,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688341757710,26.90435851,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688341757910,312.0,19.456,19.429,21.77]
["bitfinex","SOLUSD",1688341757911,21.762,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688341758226,21.76,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688341761108,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688341763930,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688341764933,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688341765229,21.757,19.442,19.436,21.763]
["bitfinex","SOLUSD",1688341765418,26.90086124,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688341765419,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688341765619,26.90086124,19.447,19.437,75.0]
["bitfinex","SOLUSD",1688341765819,21.752,19.446,19.44,21.759]
["bitfinex","SOLUSD",1688341769931,26.90086124,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688341770423,48.65286124,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688341770635,48.65286124,19.447,19.441,55.0]
["bitfinex","SOLUSD",1688341773028,26.90086124,19.447,19.441,55.0]
["bitfinex","SOLUSD",1688341774117,48.65286124,19.447,19.441,55.0]
["bitfinex","SOLUSD",1688341774328,48.65286124,19.447,19.44,22.04]
["bitfinex","SOLUSD",1688341774531,48.65286124,19.447,19.437,20.0]
["bitfinex","SOLUSD",1688341774731,48.65286124,19.447,19.438,55.0]
["bitfinex","SOLUSD",1688341777120,48.65286124,19.447,19.433,20.0]
["bitfinex","SOLUSD",1688341777637,48.65286124,19.447,19.434,55.0]
["bitfinex","SOLUSD",1688341777935,48.65286124,19.447,19.435,20.0]
["bitfinex","SOLUSD",1688341778128,48.65286124,19.447,19.436,55.0]
["bitfinex","SOLUSD",1688341778435,48.65286124,19.447,19.437,20.0]
["bitfinex","SOLUSD",1688341779534,48.65286124,19.447,19.438,55.0]
["bitfinex","SOLUSD",1688341779737,48.65286124,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688341781611,48.65286124,19.447,19.438,55.0]
["bitfinex","SOLUSD",1688341781612,48.65286124,19.447,19.437,20.0]
["bitfinex","SOLUSD",1688341781813,48.65286124,19.447,19.433,20.0]
["bitfinex","SOLUSD",1688341782015,21.752,19.447,19.434,55.0]
["bitfinex","SOLUSD",1688341782218,21.752,19.447,19.435,20.0]
["bitfinex","SOLUSD",1688341782639,21.752,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688341782929,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688341783636,20.0,19.469,19.441,55.0]
["bitfinex","SOLUSD",1688341783839,102.09,19.464,19.45,21.747]
["bitfinex","SOLUSD",1688341784017,21.735,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688341784222,21.735,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688341784426,21.735,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688341785644,21.735,19.461,19.451,174.4027]
["bitfinex","SOLUSD",1688341786140,21.735,19.461,19.451,97.6577]
["bitfinex","SOLUSD",1688341787034,21.735,19.461,19.45,21.747]
["bitfinex","SOLUSD",1688341788223,21.735,19.461,19.449,21.748]
["bitfinex","SOLUSD",1688341788422,77.71,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688341790535,21.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688341798723,21.74,19.457,19.445,21.753]
["bitfinex","SOLUSD",1688341798930,55.0,19.456,19.443,21.755]
["bitfinex","SOLUSD",1688341799136,77.728,19.453,19.439,153.3794]
["bitfinex","SOLUSD",1688341799739,21.75,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688341800435,21.75,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688341800642,77.757,19.445,19.437,20.0]
["bitfinex","SOLUSD",1688341802038,77.757,19.445,19.437,41.762]
["bitfinex","SOLUSD",1688341802239,21.753,19.445,19.437,41.762]
["bitfinex","SOLUSD",1688341802425,21.753,19.445,19.437,52.59919922]
["bitfinex","SOLUSD",1688341802630,21.753,19.445,19.438,10.83719922]
["bitfinex","SOLUSD",1688341802837,21.753,19.445,19.44,21.759]
["bitfinex","SOLUSD",1688341803223,21.753,19.445,19.437,41.762]
["bitfinex","SOLUSD",1688341803827,21.753,19.445,19.437,52.59919922]
["bitfinex","SOLUSD",1688341804028,21.753,19.445,19.437,41.762]
["bitfinex","SOLUSD",1688341804242,21.753,19.445,19.438,10.83719922]
["bitfinex","SOLUSD",1688341804541,21.753,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688341810835,55.989,19.451,19.439,32.59619922]
["bitfinex","SOLUSD",1688341811036,21.749,19.449,19.44,55.0]
["bitfinex","SOLUSD",1688341811245,21.749,19.449,19.442,77.766]
["bitfinex","SOLUSD",1688341811552,55.98,19.454,19.442,77.766]
["bitfinex","SOLUSD",1688341811940,21.748,19.45,19.442,77.766]
["bitfinex","SOLUSD",1688341813946,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688341815047,21.748,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688341815938,21.748,19.45,19.438,120.3499]
["bitfinex","SOLUSD",1688341816137,55.0,19.449,19.438,120.3499]
["bitfinex","SOLUSD",1688341816337,21.752,19.446,19.438,120.3499]
["bitfinex","SOLUSD",1688341821055,21.752,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688341829352,55.988,19.451,19.438,21.76]
["bitfinex","SOLUSD",1688341829566,21.751,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688341834074,21.749,19.449,19.439,55.0]
["bitfinex","SOLUSD",1688341834368,21.749,19.449,19.442,21.757]
["bitfinex","SOLUSD",1688341846187,21.749,19.449,19.44,22.13]
["bitfinex","SOLUSD",1688341846396,21.749,19.449,19.439,21.76]
["bitfinex","SOLUSD",1688341859097,21.749,19.449,19.437,20.0]
["bitfinex","SOLUSD",1688341859298,21.749,19.449,19.438,21.761]
["bitfinex","SOLUSD",1688341859596,21.749,19.449,19.438,41.761]
["bitfinex","SOLUSD",1688341859783,21.749,19.449,19.438,21.761]
["bitfinex","SOLUSD",1688341862190,55.98,19.454,19.438,32.59819922]
["bitfinex","SOLUSD",1688341862392,21.747,19.451,19.44,22.13]
["bitfinex","SOLUSD",1688341862586,21.746,19.452,19.443,77.764]
["bitfinex","SOLUSD",1688341862786,21.746,19.452,19.444,55.0]
["bitfinex","SOLUSD",1688341863011,21.746,19.452,19.446,21.752]
["bitfinex","SOLUSD",1688341864188,21.741,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688341864403,21.741,19.456,19.447,75.0]
["bitfinex","SOLUSD",1688341864598,21.74,19.458,19.449,77.74]
["bitfinex","SOLUSD",1688341864792,55.945,19.466,19.449,77.74]
["bitfinex","SOLUSD",1688341864998,55.945,19.466,19.45,187.60489922]
["bitfinex","SOLUSD",1688341865200,21.734,19.463,19.454,21.742]
["bitfinex","SOLUSD",1688341867598,21.733,19.463,19.454,21.742]
["bitfinex","SOLUSD",1688341867797,21.732,19.464,19.459,21.737]
["bitfinex","SOLUSD",1688341868911,21.732,19.464,19.455,110.972]
["bitfinex","SOLUSD",1688341869095,21.732,19.464,19.455,55.972]
["bitfinex","SOLUSD",1688341870096,21.732,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688341870291,21.732,19.464,19.45,132.60489922]
["bitfinex","SOLUSD",1688341870292,21.732,19.464,19.452,55.981]
["bitfinex","SOLUSD",1688341870498,21.732,19.464,19.453,55.0]
["bitfinex","SOLUSD",1688341871696,21.732,19.464,19.455,21.741]
["bitfinex","SOLUSD",1688341882207,21.732,19.464,19.45,121.6077]
["bitfinex","SOLUSD",1688341882924,77.699,19.46,19.452,21.744]
["bitfinex","SOLUSD",1688341883231,21.737,19.46,19.452,21.744]
["bitfinex","SOLUSD",1688341883522,21.729,19.467,19.457,77.707]
["bitfinex","SOLUSD",1688341883706,22.03,19.48,19.462,21.734]
["bitfinex","SOLUSD",1688341883912,21.722,19.474,19.462,21.734]
["bitfinex","SOLUSD",1688341884125,21.722,19.474,19.463,55.0]
["bitfinex","SOLUSD",1688341884308,21.722,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688341885615,21.722,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688341885815,21.722,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688341886021,21.86,19.47,19.457,10.83719922]
["bitfinex","SOLUSD",1688341886217,21.86,19.47,19.45,22.01]
["bitfinex","SOLUSD",1688341886218,21.73,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688341889025,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688341889323,55.0,19.473,19.461,21.735]
["bitfinex","SOLUSD",1688341889524,55.919,19.475,19.461,21.735]
["bitfinex","SOLUSD",1688341889525,55.0,19.474,19.461,21.735]
["bitfinex","SOLUSD",1688341890225,21.725,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688341896927,21.725,19.47,19.462,55.0]
["bitfinex","SOLUSD",1688341897225,21.725,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688341898833,22.03,19.48,19.464,21.731]
["bitfinex","SOLUSD",1688341898834,146.05452165,19.488,19.464,21.731]
["bitfinex","SOLUSD",1688341899015,21.716,19.479,19.465,75.0]
["bitfinex","SOLUSD",1688341899209,21.716,19.479,19.469,77.66]
["bitfinex","SOLUSD",1688341899436,101.973,19.486,19.469,77.66]
["bitfinex","SOLUSD",1688341899437,21.713,19.481,19.47,55.0]
["bitfinex","SOLUSD",1688341899627,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688341903114,21.713,19.481,19.472,55.926]
["bitfinex","SOLUSD",1688341903115,21.713,19.481,19.476,21.718]
["bitfinex","SOLUSD",1688341903318,21.713,19.481,19.474,21.721]
["bitfinex","SOLUSD",1688341905323,21.713,19.481,19.475,55.0]
["bitfinex","SOLUSD",1688341905519,21.713,19.481,19.47,55.929]
["bitfinex","SOLUSD",1688341905833,21.713,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688341906037,21.713,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688341911640,21.713,19.481,19.476,21.718]
["bitfinex","SOLUSD",1688341911846,21.71,19.484,19.477,20.0]
["bitfinex","SOLUSD",1688341912135,21.71,19.484,19.479,21.714]
["bitfinex","SOLUSD",1688341912841,55.87,19.492,19.479,21.714]
["bitfinex","SOLUSD",1688341913043,21.705,19.488,19.48,55.0]
["bitfinex","SOLUSD",1688341913245,55.87,19.492,19.482,21.711]
["bitfinex","SOLUSD",1688341913246,21.704,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688341913545,21.704,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688341914323,21.704,19.489,19.483,55.0]
["bitfinex","SOLUSD",1688341915348,26.82804544,19.497,19.483,76.711]
["bitfinex","SOLUSD",1688341915640,21.696,19.497,19.483,21.711]
["bitfinex","SOLUSD",1688341915939,48.51729305,19.497,19.483,21.711]
["bitfinex","SOLUSD",1688341917039,48.51729305,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688341918351,55.0,19.496,19.479,55.903]
["bitfinex","SOLUSD",1688341918530,77.574,19.491,19.483,21.711]
["bitfinex","SOLUSD",1688341921044,21.702,19.491,19.483,21.711]
["bitfinex","SOLUSD",1688341921931,21.702,19.491,19.481,21.712]
["bitfinex","SOLUSD",1688341925356,41.99,19.49,19.475,21.719]
["bitfinex","SOLUSD",1688341925541,179.568,19.486,19.466,99.4293]
["bitfinex","SOLUSD",1688341925854,179.625,19.48,19.466,99.4293]
["bitfinex","SOLUSD",1688341926040,179.625,19.48,19.46,22.1]
["bitfinex","SOLUSD",1688341926041,201.485,19.48,19.465,21.731]
["bitfinex","SOLUSD",1688341926351,211.82541383,19.48,19.465,21.731]
["bitfinex","SOLUSD",1688341927243,211.82541383,19.48,19.466,75.0]
["bitfinex","SOLUSD",1688341927452,201.485,19.48,19.466,41.729]
["bitfinex","SOLUSD",1688341929951,26.84920839,19.479,19.466,41.729]
["bitfinex","SOLUSD",1688341930155,77.635,19.476,19.466,41.729]
["bitfinex","SOLUSD",1688341930546,77.635,19.476,19.464,21.731]
["bitfinex","SOLUSD",1688341930749,77.635,19.476,19.463,21.733]
["bitfinex","SOLUSD",1688341933746,77.635,19.476,19.461,21.734]
["bitfinex","SOLUSD",1688341933943,55.0,19.475,19.457,99.4293]
["bitfinex","SOLUSD",1688341934150,179.715,19.47,19.458,41.738]
["bitfinex","SOLUSD",1688341935249,179.715,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688341936036,179.715,19.47,19.458,20.0]
["bitfinex","SOLUSD",1688341936364,201.625,19.47,19.458,20.0]
["bitfinex","SOLUSD",1688341937245,77.659,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688341937682,21.726,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688341937865,21.91,19.49,19.462,75.0]
["bitfinex","SOLUSD",1688341938045,21.713,19.481,19.472,77.648]
["bitfinex","SOLUSD",1688341938361,21.713,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688341938560,21.713,19.481,19.473,55.0]
["bitfinex","SOLUSD",1688341938949,21.713,19.481,19.475,21.719]
["bitfinex","SOLUSD",1688341939853,21.713,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688341941568,21.713,19.481,19.467,10.83719922]
["bitfinex","SOLUSD",1688341941853,21.713,19.481,19.469,21.725]
["bitfinex","SOLUSD",1688341945859,41.86,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688341946054,41.86,19.48,19.465,21.73]
["bitfinex","SOLUSD",1688341946055,179.65,19.477,19.465,21.73]
["bitfinex","SOLUSD",1688341946255,55.0,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688341946563,21.722,19.473,19.46,55.959]
["bitfinex","SOLUSD",1688341946754,21.722,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688341946951,21.722,19.473,19.461,21.734]
["bitfinex","SOLUSD",1688341947955,21.722,19.473,19.46,21.736]
["bitfinex","SOLUSD",1688341948161,21.722,19.473,19.456,93.6521]
["bitfinex","SOLUSD",1688341948351,55.0,19.472,19.457,20.0]
["bitfinex","SOLUSD",1688341948551,77.667,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688341951259,77.667,19.468,19.457,20.0]
["bitfinex","SOLUSD",1688341951454,179.731,19.468,19.457,20.0]
["bitfinex","SOLUSD",1688341952466,179.731,19.468,19.454,20.0]
["bitfinex","SOLUSD",1688341952673,179.731,19.468,19.455,55.0]
["bitfinex","SOLUSD",1688341952867,179.731,19.468,19.456,20.0]
["bitfinex","SOLUSD",1688341953254,179.731,19.468,19.456,41.74]
["bitfinex","SOLUSD",1688341956171,179.731,19.468,19.456,20.0]
["bitfinex","SOLUSD",1688341956681,77.689,19.462,19.448,90.5585]
["bitfinex","SOLUSD",1688341957476,77.689,19.462,19.447,55.995]
["bitfinex","SOLUSD",1688341957673,77.689,19.462,19.448,20.0]
["bitfinex","SOLUSD",1688341958069,77.689,19.462,19.451,21.746]
["bitfinex","SOLUSD",1688341960066,77.689,19.462,19.452,55.0]
["bitfinex","SOLUSD",1688341960379,77.689,19.462,19.454,21.742]
["bitfinex","SOLUSD",1688341964067,77.689,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688341964685,77.689,19.462,19.448,20.0]
["bitfinex","SOLUSD",1688341964985,55.0,19.461,19.447,41.75]
["bitfinex","SOLUSD",1688341965193,77.71,19.457,19.447,41.75]
["bitfinex","SOLUSD",1688341969383,77.71,19.457,19.443,21.754]
["bitfinex","SOLUSD",1688341969577,55.0,19.456,19.443,21.754]
["bitfinex","SOLUSD",1688341969783,179.875,19.453,19.443,21.754]
["bitfinex","SOLUSD",1688341970004,26.87229037,19.459,19.443,21.754]
["bitfinex","SOLUSD",1688341970175,55.947,19.465,19.444,20.0]
["bitfinex","SOLUSD",1688341970491,55.947,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688341971179,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688341972074,123.837,19.461,19.45,43.737]
["bitfinex","SOLUSD",1688341972273,21.736,19.461,19.45,21.747]
["bitfinex","SOLUSD",1688341973776,21.736,19.461,19.451,55.0]
["bitfinex","SOLUSD",1688341973980,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688341974879,21.736,19.461,19.453,20.744]
["bitfinex","SOLUSD",1688341980094,21.736,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688341980398,21.736,19.461,19.456,76.741]
["bitfinex","SOLUSD",1688341980600,21.736,19.461,19.456,21.741]
["bitfinex","SOLUSD",1688341980994,55.95,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688341981797,21.736,19.461,19.454,55.0]
["bitfinex","SOLUSD",1688341981988,21.736,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688341982179,21.736,19.461,19.456,55.0]
["bitfinex","SOLUSD",1688341982383,21.736,19.461,19.457,21.739]
["bitfinex","SOLUSD",1688341983297,21.736,19.461,19.456,55.0]
["bitfinex","SOLUSD",1688341983603,21.736,19.461,19.456,76.741]
["bitfinex","SOLUSD",1688341984308,55.95,19.464,19.456,76.741]
["bitfinex","SOLUSD",1688341984309,21.733,19.464,19.456,76.741]
["bitfinex","SOLUSD",1688341984603,21.73,19.466,19.457,20.0]
["bitfinex","SOLUSD",1688341984804,102.051,19.471,19.457,20.0]
["bitfinex","SOLUSD",1688341984805,55.929,19.471,19.46,21.99]
["bitfinex","SOLUSD",1688341985096,157.957,19.474,19.465,21.731]
["bitfinex","SOLUSD",1688341985299,21.724,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688341987104,10.34041383,19.478,19.466,55.0]
["bitfinex","SOLUSD",1688341987105,21.722,19.473,19.466,55.0]
["bitfinex","SOLUSD",1688341987301,21.722,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688341988104,21.722,19.474,19.469,55.0]
["bitfinex","SOLUSD",1688341988403,21.722,19.474,19.47,21.725]
["bitfinex","SOLUSD",1688341990194,21.722,19.474,19.464,55.947]
["bitfinex","SOLUSD",1688341990399,21.722,19.474,19.465,55.0]
["bitfinex","SOLUSD",1688341990706,21.722,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688341991816,21.71,19.485,19.467,21.728]
["bitfinex","SOLUSD",1688341992007,21.714,19.481,19.47,21.99]
["bitfinex","SOLUSD",1688341992320,21.714,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688341996009,21.712,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688341997428,55.884,19.489,19.473,21.722]
["bitfinex","SOLUSD",1688341997717,25.48526933,19.496,19.48,43.703]
["bitfinex","SOLUSD",1688341997927,25.9648,19.506,19.48,201.602]
["bitfinex","SOLUSD",1688341998098,21.69,19.502,19.481,55.0]
["bitfinex","SOLUSD",1688341998300,21.69,19.502,19.487,179.552]
["bitfinex","SOLUSD",1688341998507,77.53,19.502,19.487,21.706]
["bitfinex","SOLUSD",1688341999322,77.551,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688342000199,21.696,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688342001104,24.7328,19.504,19.484,21.709]
["bitfinex","SOLUSD",1688342001105,46.90064674,19.506,19.484,21.709]
["bitfinex","SOLUSD",1688342001407,21.689,19.503,19.485,75.0]
["bitfinex","SOLUSD",1688342001604,21.689,19.503,19.49,77.575]
["bitfinex","SOLUSD",1688342003511,21.696,19.497,19.488,21.705]
["bitfinex","SOLUSD",1688342003707,21.696,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688342005598,77.821,19.5,19.483,91.7629]
["bitfinex","SOLUSD",1688342005799,21.696,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688342006101,20.0,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688342006306,58.828,19.507,19.488,55.0]
["bitfinex","SOLUSD",1688342006601,20.0,19.498,19.489,21.703]
["bitfinex","SOLUSD",1688342006798,21.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688342007105,21.697,19.496,19.483,158.49209922]
["bitfinex","SOLUSD",1688342007425,21.697,19.496,19.486,21.706]
["bitfinex","SOLUSD",1688342007601,21.697,19.496,19.483,91.7629]
["bitfinex","SOLUSD",1688342009216,21.697,19.496,19.479,55.903]
["bitfinex","SOLUSD",1688342009813,21.697,19.496,19.48,10.83719922]
["bitfinex","SOLUSD",1688342010125,20.697,19.496,19.483,21.71]
["bitfinex","SOLUSD",1688342010420,20.697,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688342011602,20.697,19.496,19.487,55.0]
["bitfinex","SOLUSD",1688342012624,20.697,19.496,19.487,76.706]
["bitfinex","SOLUSD",1688342015322,20.697,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688342015526,20.697,19.496,19.486,55.0]
["bitfinex","SOLUSD",1688342016521,20.697,19.496,19.486,76.707]
["bitfinex","SOLUSD",1688342027519,20.697,19.496,19.486,55.0]
["bitfinex","SOLUSD",1688342027730,20.697,19.496,19.485,98.4402]
["bitfinex","SOLUSD",1688342029729,20.697,19.496,19.485,120.1482]
["bitfinex","SOLUSD",1688342031529,20.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688342032513,20.697,19.496,19.488,55.0]
["bitfinex","SOLUSD",1688342033124,20.697,19.496,19.485,98.4402]
["bitfinex","SOLUSD",1688342033326,20.697,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688342034814,55.857,19.503,19.487,55.0]
["bitfinex","SOLUSD",1688342035009,55.828,19.507,19.49,201.472]
["bitfinex","SOLUSD",1688342035230,21.687,19.505,19.495,21.696]
["bitfinex","SOLUSD",1688342036222,21.685,19.507,19.495,21.696]
["bitfinex","SOLUSD",1688342036423,21.685,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688342036636,21.685,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688342036947,77.513,19.506,19.489,55.877]
["bitfinex","SOLUSD",1688342037136,77.513,19.506,19.494,21.698]
["bitfinex","SOLUSD",1688342037839,77.513,19.506,19.491,21.702]
["bitfinex","SOLUSD",1688342038021,21.693,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688342039523,21.693,19.499,19.489,21.703]
["bitfinex","SOLUSD",1688342039722,21.693,19.499,19.489,21.704]
["bitfinex","SOLUSD",1688342039933,20.0,19.498,19.489,21.704]
["bitfinex","SOLUSD",1688342040235,21.697,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688342041717,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688342044922,21.697,19.496,19.475,102.025]
["bitfinex","SOLUSD",1688342045224,43.597,19.5,19.47,43.76]
["bitfinex","SOLUSD",1688342045225,21.702,19.491,19.48,21.713]
["bitfinex","SOLUSD",1688342045425,21.702,19.491,19.472,10.83719922]
["bitfinex","SOLUSD",1688342045426,21.9,19.49,19.476,21.718]
["bitfinex","SOLUSD",1688342045632,21.708,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688342046639,21.708,19.486,19.472,10.83719922]
["bitfinex","SOLUSD",1688342046640,21.708,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688342048136,21.708,19.486,19.472,10.83719922]
["bitfinex","SOLUSD",1688342048137,21.708,19.486,19.472,32.55919922]
["bitfinex","SOLUSD",1688342048337,21.713,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688342050326,21.713,19.482,19.472,32.55919922]
["bitfinex","SOLUSD",1688342051130,21.713,19.482,19.472,10.83719922]
["bitfinex","SOLUSD",1688342051334,21.97,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688342051527,77.632,19.477,19.461,162.36439922]
["bitfinex","SOLUSD",1688342052146,55.0,19.476,19.464,21.731]
["bitfinex","SOLUSD",1688342052323,21.723,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688342053545,21.723,19.473,19.464,32.56819922]
["bitfinex","SOLUSD",1688342057046,21.723,19.473,19.465,10.83719922]
["bitfinex","SOLUSD",1688342057242,21.723,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688342060742,21.723,19.473,19.463,21.733]
["bitfinex","SOLUSD",1688342061545,21.723,19.473,19.462,32.57119922]
["bitfinex","SOLUSD",1688342067347,21.723,19.473,19.463,55.0]
["bitfinex","SOLUSD",1688342067539,21.723,19.473,19.466,21.73]
["bitfinex","SOLUSD",1688342067740,21.723,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688342069957,123.761,19.473,19.461,95.5712]
["bitfinex","SOLUSD",1688342070160,123.761,19.473,19.461,117.3062]
["bitfinex","SOLUSD",1688342070657,123.761,19.473,19.461,21.735]
["bitfinex","SOLUSD",1688342073458,123.761,19.473,19.456,21.741]
["bitfinex","SOLUSD",1688342073459,22.01,19.47,19.456,21.741]
["bitfinex","SOLUSD",1688342073758,77.674,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688342075744,77.674,19.466,19.454,112.5706]
["bitfinex","SOLUSD",1688342075939,77.674,19.466,19.454,21.742]
["bitfinex","SOLUSD",1688342077652,77.674,19.466,19.455,55.0]
["bitfinex","SOLUSD",1688342077953,77.674,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688342080448,55.0,19.471,19.458,21.738]
["bitfinex","SOLUSD",1688342080650,25.5659,19.486,19.46,22.01]
["bitfinex","SOLUSD",1688342080976,21.72,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688342081147,21.715,19.48,19.465,55.0]
["bitfinex","SOLUSD",1688342081460,21.715,19.48,19.466,21.729]
["bitfinex","SOLUSD",1688342081461,21.715,19.479,19.466,21.729]
["bitfinex","SOLUSD",1688342081854,20.0,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688342082051,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688342084749,55.0,19.48,19.466,21.729]
["bitfinex","SOLUSD",1688342084949,20.0,19.479,19.466,21.729]
["bitfinex","SOLUSD",1688342086150,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688342090067,21.72,19.475,19.461,10.83719922]
["bitfinex","SOLUSD",1688342090253,21.72,19.475,19.466,21.73]
["bitfinex","SOLUSD",1688342094659,21.72,19.475,19.465,21.731]
["bitfinex","SOLUSD",1688342099959,21.72,19.475,19.466,55.0]
["bitfinex","SOLUSD",1688342100264,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688342101479,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688342101771,21.72,19.475,19.465,91.7668]
["bitfinex","SOLUSD",1688342102968,21.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688342107062,21.72,19.475,19.465,113.4968]
["bitfinex","SOLUSD",1688342107369,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688342107876,21.72,19.475,19.45,139.19]
["bitfinex","SOLUSD",1688342108082,55.0,19.474,19.458,55.965]
["bitfinex","SOLUSD",1688342108380,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688342113173,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688342113367,21.73,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688342115973,21.73,19.466,19.455,21.741]
["bitfinex","SOLUSD",1688342116569,21.73,19.466,19.452,102.84299922]
["bitfinex","SOLUSD",1688342116768,21.73,19.466,19.452,92.0058]
["bitfinex","SOLUSD",1688342116769,55.0,19.465,19.452,92.0058]
["bitfinex","SOLUSD",1688342116984,179.793,19.462,19.452,92.0058]
["bitfinex","SOLUSD",1688342117184,179.793,19.462,19.451,21.746]
["bitfinex","SOLUSD",1688342121576,179.793,19.462,19.451,32.58319922]
["bitfinex","SOLUSD",1688342122497,21.735,19.462,19.452,55.0]
["bitfinex","SOLUSD",1688342122795,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688342124187,21.735,19.462,19.452,10.83719922]
["bitfinex","SOLUSD",1688342124381,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688342125498,20.0,19.469,19.455,21.742]
["bitfinex","SOLUSD",1688342125679,21.728,19.468,19.455,32.57919922]
["bitfinex","SOLUSD",1688342125878,51.39745183,19.49,19.46,22.01]
["bitfinex","SOLUSD",1688342126172,21.721,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688342126481,21.721,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688342126792,21.721,19.475,19.463,55.949]
["bitfinex","SOLUSD",1688342127179,21.721,19.475,19.46,55.96]
["bitfinex","SOLUSD",1688342127697,21.721,19.475,19.463,21.733]
["bitfinex","SOLUSD",1688342127878,55.0,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688342128078,21.724,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688342130083,55.0,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688342130390,77.669,19.467,19.455,55.974]
["bitfinex","SOLUSD",1688342130587,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688342131497,21.726,19.47,19.461,55.0]
["bitfinex","SOLUSD",1688342131686,157.932,19.477,19.465,21.73]
["bitfinex","SOLUSD",1688342131891,21.723,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688342132475,21.723,19.472,19.466,55.0]
["bitfinex","SOLUSD",1688342132675,21.723,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688342136988,102.003,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688342137193,75.908,19.479,19.467,21.728]
["bitfinex","SOLUSD",1688342138105,21.718,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688342141292,21.718,19.477,19.468,55.0]
["bitfinex","SOLUSD",1688342141600,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688342141808,21.718,19.477,19.464,55.948]
["bitfinex","SOLUSD",1688342141809,21.718,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688342145709,21.718,19.477,19.461,98.025]
["bitfinex","SOLUSD",1688342145908,21.718,19.477,19.461,119.76]
["bitfinex","SOLUSD",1688342147101,21.718,19.477,19.462,55.0]
["bitfinex","SOLUSD",1688342147403,21.718,19.477,19.463,21.732]
["bitfinex","SOLUSD",1688342147708,21.718,19.477,19.462,55.0]
["bitfinex","SOLUSD",1688342147709,179.689,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688342152902,77.649,19.473,19.463,55.0]
["bitfinex","SOLUSD",1688342153121,77.649,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688342153617,77.649,19.473,19.443,51.26]
["bitfinex","SOLUSD",1688342153805,77.649,19.473,19.461,21.735]
["bitfinex","SOLUSD",1688342160119,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688342165729,21.726,19.47,19.462,55.0]
["bitfinex","SOLUSD",1688342166029,21.724,19.471,19.464,21.731]
["bitfinex","SOLUSD",1688342169935,21.722,19.474,19.465,55.0]
["bitfinex","SOLUSD",1688342170114,21.722,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688342175519,21.722,19.474,19.465,55.0]
["bitfinex","SOLUSD",1688342177137,21.722,19.474,19.465,76.731]
["bitfinex","SOLUSD",1688342187342,21.722,19.474,19.465,21.731]
["bitfinex","SOLUSD",1688342188637,21.722,19.474,19.466,55.0]
["bitfinex","SOLUSD",1688342188842,21.722,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688342189341,21.722,19.474,19.469,55.0]
["bitfinex","SOLUSD",1688342189545,21.722,19.474,19.469,76.726]
["bitfinex","SOLUSD",1688342190227,21.722,19.474,19.469,55.0]
["bitfinex","SOLUSD",1688342190426,21.722,19.474,19.467,21.729]
["bitfinex","SOLUSD",1688342190626,21.722,19.474,19.465,21.731]
["bitfinex","SOLUSD",1688342192436,21.722,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688342193941,21.722,19.474,19.456,55.97]
["bitfinex","SOLUSD",1688342194128,75.0,19.473,19.457,21.739]
["bitfinex","SOLUSD",1688342194442,179.727,19.469,19.457,21.739]
["bitfinex","SOLUSD",1688342194618,21.731,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688342195341,21.731,19.465,19.458,55.0]
["bitfinex","SOLUSD",1688342200631,21.731,19.465,19.457,55.0]
["bitfinex","SOLUSD",1688342201437,21.731,19.465,19.457,87.57619922]
["bitfinex","SOLUSD",1688342201638,21.731,19.465,19.458,10.83719922]
["bitfinex","SOLUSD",1688342201853,21.731,19.465,19.46,21.736]
["bitfinex","SOLUSD",1688342202150,21.731,19.465,19.461,76.735]
["bitfinex","SOLUSD",1688342202351,21.731,19.465,19.461,55.0]
["bitfinex","SOLUSD",1688342204447,21.724,19.471,19.461,76.735]
["bitfinex","SOLUSD",1688342204761,55.915,19.476,19.461,87.57219922]
["bitfinex","SOLUSD",1688342205052,21.722,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688342205235,21.722,19.473,19.467,76.728]
["bitfinex","SOLUSD",1688342205631,21.95,19.49,19.467,76.728]
["bitfinex","SOLUSD",1688342205830,21.95,19.49,19.473,21.722]
["bitfinex","SOLUSD",1688342206051,55.897,19.483,19.474,55.0]
["bitfinex","SOLUSD",1688342206259,21.711,19.483,19.474,76.72]
["bitfinex","SOLUSD",1688342211354,20.0,19.482,19.46,152.45960033]
["bitfinex","SOLUSD",1688342211657,77.634,19.476,19.462,96.8364]
["bitfinex","SOLUSD",1688342211860,77.634,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688342213054,77.634,19.476,19.466,55.0]
["bitfinex","SOLUSD",1688342213639,77.634,19.476,19.466,76.73]
["bitfinex","SOLUSD",1688342214250,77.634,19.476,19.466,55.0]
["bitfinex","SOLUSD",1688342214552,77.634,19.476,19.464,21.732]
["bitfinex","SOLUSD",1688342216152,77.634,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688342216658,77.634,19.476,19.468,55.0]
["bitfinex","SOLUSD",1688342220958,77.634,19.476,19.468,76.727]
["bitfinex","SOLUSD",1688342220959,21.719,19.476,19.468,76.727]
["bitfinex","SOLUSD",1688342221153,55.9,19.482,19.468,87.56419922]
["bitfinex","SOLUSD",1688342221358,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688342221547,41.716,19.479,19.475,21.72]
["bitfinex","SOLUSD",1688342221953,41.716,19.479,19.474,55.0]
["bitfinex","SOLUSD",1688342223060,97.622,19.479,19.47,93.061]
["bitfinex","SOLUSD",1688342223252,199.629,19.479,19.471,55.0]
["bitfinex","SOLUSD",1688342223565,179.629,19.479,19.471,55.0]
["bitfinex","SOLUSD",1688342223857,77.622,19.479,19.471,76.724]
["bitfinex","SOLUSD",1688342228963,21.716,19.479,19.471,76.724]
["bitfinex","SOLUSD",1688342231959,21.716,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688342237462,20.0,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688342237767,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688342239376,21.719,19.476,19.471,21.723]
["bitfinex","SOLUSD",1688342240772,21.719,19.476,19.47,76.725]
["bitfinex","SOLUSD",1688342241877,77.633,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688342242171,77.633,19.476,19.468,55.0]
["bitfinex","SOLUSD",1688342242380,77.633,19.476,19.468,76.727]
["bitfinex","SOLUSD",1688342242976,77.633,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688342243164,77.633,19.476,19.466,55.0]
["bitfinex","SOLUSD",1688342243479,77.633,19.476,19.466,76.729]
["bitfinex","SOLUSD",1688342243774,77.633,19.476,19.466,55.0]
["bitfinex","SOLUSD",1688342244177,77.633,19.476,19.466,76.729]
["bitfinex","SOLUSD",1688342246177,77.633,19.476,19.465,21.731]
["bitfinex","SOLUSD",1688342246475,77.633,19.476,19.463,93.061]
["bitfinex","SOLUSD",1688342247474,77.633,19.476,19.463,114.794]
["bitfinex","SOLUSD",1688342249855,77.633,19.476,19.463,93.061]
["bitfinex","SOLUSD",1688342250078,77.633,19.476,19.463,114.794]
["bitfinex","SOLUSD",1688342250682,77.633,19.476,19.462,21.734]
["bitfinex","SOLUSD",1688342250977,77.651,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688342251755,21.724,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688342251955,21.724,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688342252760,21.722,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688342252966,75.911,19.478,19.466,55.0]
["bitfinex","SOLUSD",1688342253167,21.722,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688342255380,75.911,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688342255381,20.0,19.478,19.469,55.0]
["bitfinex","SOLUSD",1688342255679,21.718,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688342255987,21.718,19.477,19.472,55.0]
["bitfinex","SOLUSD",1688342256274,21.718,19.477,19.472,76.722]
["bitfinex","SOLUSD",1688342258677,21.718,19.477,19.472,55.0]
["bitfinex","SOLUSD",1688342261265,21.718,19.477,19.471,55.0]
["bitfinex","SOLUSD",1688342269085,21.718,19.477,19.47,55.0]
["bitfinex","SOLUSD",1688342272877,21.718,19.477,19.47,76.724]
["bitfinex","SOLUSD",1688342273185,21.718,19.477,19.47,109.44119922]
["bitfinex","SOLUSD",1688342273366,21.717,19.478,19.47,109.44119922]
["bitfinex","SOLUSD",1688342274196,21.716,19.479,19.47,109.44119922]
["bitfinex","SOLUSD",1688342274977,10.36207519,19.492,19.47,109.44119922]
["bitfinex","SOLUSD",1688342275179,21.714,19.481,19.47,109.44119922]
["bitfinex","SOLUSD",1688342278398,21.712,19.482,19.471,10.83719922]
["bitfinex","SOLUSD",1688342278693,21.712,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688342278877,21.712,19.482,19.476,55.0]
["bitfinex","SOLUSD",1688342279192,21.712,19.482,19.477,21.717]
["bitfinex","SOLUSD",1688342279879,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688342280075,21.709,19.485,19.478,55.0]
["bitfinex","SOLUSD",1688342280280,21.71,19.484,19.479,21.715]
["bitfinex","SOLUSD",1688342280492,21.71,19.484,19.476,92.2582]
["bitfinex","SOLUSD",1688342280693,21.71,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688342284090,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688342284289,21.71,19.484,19.476,92.2582]
["bitfinex","SOLUSD",1688342285184,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688342288388,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688342303418,77.588,19.491,19.476,21.718]
["bitfinex","SOLUSD",1688342303590,41.703,19.49,19.48,21.713]
["bitfinex","SOLUSD",1688342309814,63.683,19.49,19.48,21.713]
["bitfinex","SOLUSD",1688342320525,63.683,19.49,19.481,55.0]
["bitfinex","SOLUSD",1688342320706,41.703,19.49,19.481,76.712]
["bitfinex","SOLUSD",1688342330023,63.643,19.49,19.47,21.98]
["bitfinex","SOLUSD",1688342330230,63.643,19.49,19.472,21.722]
["bitfinex","SOLUSD",1688342330231,55.0,19.489,19.472,21.722]
["bitfinex","SOLUSD",1688342330422,179.583,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688342332532,179.583,19.484,19.473,55.0]
["bitfinex","SOLUSD",1688342332721,179.583,19.484,19.474,21.721]
["bitfinex","SOLUSD",1688342332916,179.583,19.484,19.475,55.0]
["bitfinex","SOLUSD",1688342333921,179.583,19.484,19.475,76.719]
["bitfinex","SOLUSD",1688342335734,77.602,19.484,19.475,76.719]
["bitfinex","SOLUSD",1688342337531,77.602,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688342337731,77.602,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688342339728,77.602,19.484,19.465,10.83719922]
["bitfinex","SOLUSD",1688342339933,21.98,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688342340133,21.717,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688342340333,21.98,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688342340635,21.712,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688342341029,21.712,19.482,19.473,55.0]
["bitfinex","SOLUSD",1688342341231,21.712,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688342348641,130.881,19.488,19.476,55.0]
["bitfinex","SOLUSD",1688342348835,21.709,19.485,19.479,21.715]
["bitfinex","SOLUSD",1688342351635,123.891,19.49,19.479,21.715]
["bitfinex","SOLUSD",1688342351636,21.708,19.486,19.48,55.0]
["bitfinex","SOLUSD",1688342351834,21.708,19.486,19.481,21.712]
["bitfinex","SOLUSD",1688342352037,21.708,19.486,19.451,618.21707088]
["bitfinex","SOLUSD",1688342352253,21.708,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688342352758,21.708,19.486,19.48,55.0]
["bitfinex","SOLUSD",1688342352961,21.708,19.486,19.481,21.713]
["bitfinex","SOLUSD",1688342353642,21.708,19.486,19.482,55.0]
["bitfinex","SOLUSD",1688342354943,21.708,19.486,19.481,55.0]
["bitfinex","SOLUSD",1688342356349,21.708,19.486,19.48,55.0]
["bitfinex","SOLUSD",1688342358647,21.708,19.486,19.479,55.0]
["bitfinex","SOLUSD",1688342360850,21.708,19.486,19.478,55.0]
["bitfinex","SOLUSD",1688342362559,21.708,19.486,19.478,76.716]
["bitfinex","SOLUSD",1688342365759,21.708,19.486,19.478,55.0]
["bitfinex","SOLUSD",1688342365959,21.708,19.486,19.478,76.716]
["bitfinex","SOLUSD",1688342371657,21.708,19.486,19.478,55.0]
["bitfinex","SOLUSD",1688342374845,21.708,19.486,19.478,76.716]
["bitfinex","SOLUSD",1688342376657,21.708,19.486,19.474,115.0809]
["bitfinex","SOLUSD",1688342376867,21.708,19.486,19.474,93.3599]
["bitfinex","SOLUSD",1688342377375,21.708,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688342377960,21.708,19.486,19.475,55.0]
["bitfinex","SOLUSD",1688342378170,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688342378358,21.708,19.486,19.478,55.0]
["bitfinex","SOLUSD",1688342378563,21.708,19.486,19.478,76.716]
["bitfinex","SOLUSD",1688342383573,21.708,19.486,19.478,55.0]
["bitfinex","SOLUSD",1688342388078,21.708,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688342388278,21.708,19.486,19.476,55.0]
["bitfinex","SOLUSD",1688342388668,21.708,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688342389965,21.708,19.486,19.476,55.0]
["bitfinex","SOLUSD",1688342390275,21.708,19.486,19.476,76.718]